{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770422400435,[[87.347,2.33435334],[87.336,7.016e-05],[87.335,11.53150397],[87.304,28.4757998],[87.279,35.59474975]],[[87.454,10.42454589],[87.466,13.89939452],[87.469,8.59882918],[87.479,20.84909178],[87.504,27.79878904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422400642,[[87.347,2.33435334],[87.336,7.016e-05],[87.287,28.4757998],[87.27,35.59474975],[87.237,49.83264966]],[[87.436,3.75598321],[87.437,10.42454589],[87.449,13.89939452],[87.453,8.59882918],[87.462,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422400938,[[87.347,2.33435334],[87.336,7.016e-05],[87.286,28.4757998],[87.261,35.59474975],[87.237,49.83264966]],[[87.434,3.75598321],[87.435,8.59882918],[87.437,10.42454589],[87.449,13.89939452],[87.461,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422401134,[[87.347,2.33435334],[87.336,7.016e-05],[87.286,28.4757998],[87.261,35.59474975],[87.236,49.83264966]],[[87.432,3.75598321],[87.433,8.59882918],[87.436,10.42454589],[87.449,13.89939452],[87.461,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422401335,[[87.347,2.33435334],[87.336,7.016e-05],[87.294,28.4757998],[87.27,35.59474975],[87.236,49.83264966]],[[87.43,3.75598321],[87.431,8.59882918],[87.444,10.42454589],[87.456,13.89939452],[87.469,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422401639,[[87.347,2.33435334],[87.336,7.016e-05],[87.29,28.4757998],[87.266,35.59474975],[87.241,49.83264966]],[[87.428,3.75598321],[87.429,8.59882918],[87.44,10.42454589],[87.452,13.89939452],[87.465,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422401835,[[87.347,2.33435334],[87.336,7.016e-05],[87.302,28.4757998],[87.266,35.59474975],[87.241,49.83264966]],[[87.426,3.75598321],[87.451,10.42454589],[87.464,13.89939452],[87.476,20.84909178],[87.501,27.79878904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422402041,[[87.347,2.33435334],[87.336,7.016e-05],[87.3,28.4757998],[87.279,35.59474975],[87.252,49.83264966]],[[87.426,3.75598321],[87.449,10.42454589],[87.462,13.89939452],[87.474,20.84909178],[87.499,27.79878904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422402237,[[87.347,2.33435334],[87.336,7.016e-05],[87.318,28.4757998],[87.28,35.59474975],[87.268,49.83264966]],[[87.447,3.75598321],[87.448,8.6087718],[87.465,10.42454589],[87.477,13.89939452],[87.49,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422402436,[[87.347,2.33435334],[87.336,7.016e-05],[87.318,28.4757998],[87.293,35.59474975],[87.268,49.83264966]],[[87.445,3.75598321],[87.446,8.6087718],[87.465,10.42454589],[87.477,13.89939452],[87.489,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422402738,[[87.347,2.33435334],[87.336,7.016e-05],[87.314,28.4757998],[87.289,35.59474975],[87.268,49.83264966]],[[87.443,3.75598321],[87.444,8.6087718],[87.46,10.42454589],[87.473,13.89939452],[87.485,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422402940,[[87.347,2.33435334],[87.336,7.016e-05],[87.311,28.4757998],[87.286,35.59474975],[87.268,49.83264966]],[[87.441,3.75598321],[87.442,8.6087718],[87.458,10.42454589],[87.47,13.89939452],[87.482,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422403140,[[87.347,2.33435334],[87.336,7.016e-05],[87.308,28.4757998],[87.279,35.59474975],[87.256,49.83264966]],[[87.473,10.42454589],[87.488,13.89939452],[87.502,20.84909178],[87.532,27.79878904],[87.561,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422403343,[[87.347,2.33435334],[87.336,7.016e-05],[87.32,28.4757998],[87.291,35.59474975],[87.256,49.83264966]],[[87.483,10.42454589],[87.497,13.89939452],[87.512,20.84909178],[87.541,27.79878904],[87.57,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422403534,[[87.347,2.33435334],[87.336,7.016e-05],[87.311,28.4757998],[87.282,35.59474975],[87.255,49.83264966]],[[87.474,10.42454589],[87.488,13.89939452],[87.503,20.84909178],[87.532,27.79878904],[87.562,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422403730,[[87.347,2.33435334],[87.336,7.016e-05],[87.306,28.4757998],[87.277,35.59474975],[87.255,49.83264966]],[[87.469,10.42454589],[87.484,13.89939452],[87.498,20.84909178],[87.528,27.79878904],[87.557,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404037,[[87.347,2.33435334],[87.336,7.016e-05],[87.311,28.4757998],[87.277,35.59474975],[87.248,49.83264966]],[[87.467,3.75598321],[87.468,8.61658642],[87.474,10.42454589],[87.488,13.89939452],[87.503,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404237,[[87.347,2.33435334],[87.336,7.016e-05],[87.317,28.4757998],[87.286,35.59474975],[87.248,49.83264966]],[[87.465,3.75598321],[87.466,8.61658642],[87.477,10.42454589],[87.492,13.89939452],[87.506,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404437,[[87.347,2.33435334],[87.336,7.016e-05],[87.303,28.4757998],[87.274,35.59474975],[87.258,49.83264966]],[[87.462,3.75598321],[87.463,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404438,[[87.347,2.33435334],[87.336,7.016e-05],[87.303,28.4757998],[87.274,35.59474975],[87.258,49.83264966]],[[87.462,3.75598321],[87.463,10.42454589],[87.464,8.61658642],[87.478,13.89939452],[87.493,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404638,[[87.347,2.33435334],[87.336,7.016e-05],[87.303,28.4757998],[87.274,35.59474975],[87.247,160.5891]],[[87.46,3.75598321],[87.461,8.61658642],[87.463,10.42454589],[87.478,13.89939452],[87.492,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422404838,[[87.347,2.33435334],[87.336,7.016e-05],[87.298,28.4757998],[87.269,35.59474975],[87.247,160.5891]],[[87.457,3.75598321],[87.458,10.42454589],[87.459,8.61658642],[87.473,13.89939452],[87.488,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405038,[[87.347,2.33435334],[87.336,7.016e-05],[87.29,28.4757998],[87.263,35.59474975],[87.25,119.0]],[[87.449,3.75598321],[87.45,10.42454589],[87.456,8.61658642],[87.465,13.89939452],[87.48,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405239,[[87.347,2.33435334],[87.336,7.016e-05],[87.291,28.4757998],[87.261,35.59474975],[87.251,119.0]],[[87.447,3.75598321],[87.448,8.61658642],[87.45,10.42454589],[87.464,13.89939452],[87.479,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405439,[[87.347,2.33435334],[87.336,7.016e-05],[87.291,28.4757998]],[[87.45,10.42454589],[87.464,13.89939452],[87.479,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405440,[[87.347,2.33435334],[87.336,7.016e-05],[87.305,10.3167],[87.291,28.4757998],[87.271,20.6414]],[[87.445,3.75598321],[87.446,8.61658642],[87.45,10.42454589],[87.464,13.89939452],[87.473,10.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405639,[[87.347,2.33435334],[87.336,7.016e-05],[87.305,10.3167],[87.287,28.4757998],[87.271,20.6414]],[[87.443,4.59624223],[87.444,8.61658642],[87.445,10.42454589],[87.46,13.89939452],[87.473,10.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422405841,[[87.347,2.33435334],[87.336,7.016e-05],[87.287,28.4757998],[87.276,160.5351],[87.271,20.6414]],[[87.441,4.59624223],[87.442,8.61658642],[87.446,10.42454589],[87.46,13.89939452],[87.473,10.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422406041,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.276,160.5351],[87.275,28.4757998]],[[87.438,4.59624223],[87.439,10.42454589],[87.44,8.61658642],[87.455,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422406238,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.276,160.5351],[87.271,49.1171998]],[[87.434,4.59624223],[87.435,10.42454589],[87.437,8.61658642],[87.451,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422406444,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.276,160.5351],[87.275,28.4757998]],[[87.432,4.59624223],[87.433,8.61658642],[87.44,10.42454589],[87.455,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422406643,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.282,28.4757998],[87.276,160.5351]],[[87.43,4.59624223],[87.431,8.61658642],[87.447,10.42454589],[87.462,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422406839,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.282,28.4757998],[87.276,160.5351]],[[87.428,4.59624223],[87.429,8.61658642],[87.447,10.42454589],[87.462,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422407045,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.278,28.4757998],[87.276,160.5351]],[[87.426,4.59624223],[87.427,8.61658642],[87.442,10.42454589],[87.457,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422407242,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.278,28.4757998],[87.276,160.5351]],[[87.424,4.59624223],[87.425,8.61658642],[87.442,10.42454589],[87.457,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422407442,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.278,28.4757998],[87.276,160.5351]],[[87.422,4.59624223],[87.423,8.61658642],[87.442,10.42454589],[87.457,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422407638,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3132],[87.278,28.4757998],[87.276,160.5351]],[[87.42,4.59624223],[87.421,8.61658642],[87.442,10.42454589],[87.457,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422407842,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.282,28.4757998]],[[87.418,4.59624223],[87.419,8.61658642],[87.445,10.42454589],[87.46,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422408045,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.281,28.4757998]],[[87.416,4.59624223],[87.417,8.79141917],[87.444,10.42454589],[87.46,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422408239,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.281,28.4757998]],[[87.416,4.59624223],[87.444,10.42454589],[87.459,13.89939452],[87.464,10.298],[87.474,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422409144,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.281,28.4757998]],[[87.416,4.59624223],[87.444,10.42454589],[87.459,13.89939452],[87.464,10.298],[87.475,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422409342,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.283,28.4757998]],[[87.416,4.59624223],[87.446,10.42454589],[87.461,13.89939452],[87.464,10.298],[87.476,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422409537,[[87.347,2.33435334],[87.343,10.3122],[87.336,7.016e-05],[87.284,160.5194],[87.283,28.4757998]],[[87.416,4.59624223],[87.445,10.42454589],[87.461,13.89939452],[87.464,10.298],[87.476,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422409742,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3133],[87.281,28.4757998],[87.274,160.5379]],[[87.416,4.59624223],[87.443,10.42454589],[87.459,13.89939452],[87.464,10.298],[87.474,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422409942,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,10.3133],[87.278,28.4757998],[87.274,160.5379]],[[87.414,4.58698075],[87.415,8.79449679],[87.441,10.42454589],[87.456,13.89939452],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422410147,[[87.347,2.33435334],[87.336,7.016e-05],[87.325,10.3143],[87.301,28.4757998],[87.274,160.5379]],[[87.414,4.58698075],[87.455,19.09257629],[87.464,10.42454589],[87.479,13.89939452],[87.493,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422410348,[[87.347,2.33435334],[87.336,7.016e-05],[87.299,28.4757998],[87.274,160.5379],[87.268,35.59474975]],[[87.414,4.58698075],[87.454,8.79347629],[87.455,10.2991],[87.462,10.42454589],[87.477,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422410647,[[87.347,2.33435334],[87.336,7.016e-05],[87.299,28.4757998],[87.274,160.5379],[87.268,35.59474975]],[[87.414,4.58698075],[87.453,8.79347629],[87.455,10.2991],[87.462,10.42454589],[87.477,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422410835,[[87.347,2.33435334],[87.336,7.016e-05],[87.303,28.4757998],[87.274,160.5379],[87.268,35.59474975]],[[87.414,4.58698075],[87.452,8.79347629],[87.455,10.2991],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422411042,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.307,28.4757998],[87.274,160.5379]],[[87.414,4.58698075],[87.451,8.79347629],[87.455,10.2991],[87.47,10.42454589],[87.485,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422411238,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.304,28.4757998],[87.277,35.59474975]],[[87.414,4.58698075],[87.45,8.79347629],[87.455,10.2991],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422411438,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.304,28.4757998],[87.273,35.59474975]],[[87.414,4.58698075],[87.449,8.79347629],[87.455,10.2991],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422411644,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.304,28.4757998],[87.273,35.59474975]],[[87.414,4.58698075],[87.448,8.79347629],[87.464,10.298],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422411843,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.304,28.4757998],[87.273,35.59474975]],[[87.414,4.58698075],[87.447,8.79347629],[87.464,10.298],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422412146,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.303,28.4757998],[87.273,35.59474975]],[[87.414,4.58698075],[87.446,8.79347629],[87.464,10.298],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422412347,[[87.347,2.33435334],[87.341,10.3124],[87.336,7.016e-05],[87.303,28.4757998],[87.273,35.59474975]],[[87.414,4.58698075],[87.445,8.79347629],[87.464,10.298],[87.466,10.42454589],[87.481,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422412549,[[87.347,2.33435334],[87.336,7.016e-05],[87.299,28.4757998],[87.279,119.0],[87.272,35.59474975]],[[87.414,4.58698075],[87.444,8.79347629],[87.461,10.42454589],[87.477,13.89939452],[87.491,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422412749,[[87.347,2.33435334],[87.336,7.016e-05],[87.298,28.4757998],[87.272,119.0],[87.268,35.59474975]],[[87.414,4.58698075],[87.443,8.79347629],[87.461,10.42454589],[87.476,13.89939452],[87.491,55.16909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422412949,[[87.347,2.33435334],[87.336,7.016e-05],[87.298,28.4757998],[87.272,119.0],[87.268,35.59474975]],[[87.414,4.58698075],[87.442,8.79347629],[87.461,10.42454589],[87.476,13.89939452],[87.491,55.16909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422413154,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.302,28.4757998],[87.272,154.59474975]],[[87.414,4.58698075],[87.441,8.79347629],[87.459,10.42454589],[87.474,13.89939452],[87.488,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422413450,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.302,28.4757998],[87.272,154.59474975]],[[87.414,4.58698075],[87.44,8.79347629],[87.459,10.42454589],[87.474,13.89939452],[87.488,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422413652,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.302,28.4757998],[87.272,154.59474975]],[[87.414,4.58698075],[87.439,8.79347629],[87.459,10.42454589],[87.474,13.89939452],[87.488,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422413951,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.296,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.438,8.79347629],[87.454,10.42454589],[87.469,13.89939452],[87.483,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422414151,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.297,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.437,8.79347629],[87.455,10.42454589],[87.469,13.89939452],[87.484,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422414350,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.296,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.436,8.79347629],[87.455,10.42454589],[87.469,13.89939452],[87.484,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422414651,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.296,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.435,8.79347629],[87.454,10.42454589],[87.469,13.89939452],[87.484,20.84909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422414848,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.296,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.434,8.79347629],[87.44,10.3008],[87.454,10.42454589],[87.469,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422415047,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.295,28.4757998],[87.272,119.0]],[[87.414,4.58698075],[87.433,8.79347629],[87.44,10.3008],[87.453,10.42454589],[87.468,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422415350,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.295,28.4757998],[87.273,34.32]],[[87.414,4.58698075],[87.432,8.79347629],[87.44,10.3008],[87.453,10.42454589],[87.468,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422415547,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.295,28.4757998],[87.273,34.32]],[[87.414,4.58698075],[87.431,8.79347629],[87.44,10.3008],[87.453,10.42454589],[87.468,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422415752,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.295,28.4757998],[87.273,34.32]],[[87.414,4.58698075],[87.43,8.79347629],[87.44,10.3008],[87.453,10.42454589],[87.468,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422415952,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.303,28.4757998],[87.273,34.32]],[[87.414,4.58698075],[87.429,8.79347629],[87.44,10.3008],[87.449,10.42454589],[87.463,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422416148,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.3,28.4757998],[87.277,34.32]],[[87.414,4.58698075],[87.428,8.79347629],[87.44,10.3008],[87.445,10.42454589],[87.458,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422416344,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.304,28.4757998],[87.277,34.32]],[[87.414,4.58698075],[87.427,8.79347629],[87.44,10.3008],[87.444,10.42454589],[87.462,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422416543,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.304,28.4757998],[87.279,34.32]],[[87.414,4.58698075],[87.426,8.79347629],[87.44,10.3008],[87.449,10.42454589],[87.462,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422416754,[[87.347,2.33435334],[87.336,7.016e-05],[87.327,10.3141],[87.304,28.4757998],[87.279,34.32]],[[87.414,4.58698075],[87.425,8.79347629],[87.44,10.3008],[87.449,10.42454589],[87.462,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417054,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.295,28.4757998],[87.279,34.32]],[[87.414,4.58698075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417055,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.295,28.4757998],[87.279,34.32]],[[87.414,4.58698075],[87.424,8.79347629],[87.429,10.3022],[87.446,10.42454589],[87.459,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417255,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.292,34.32],[87.291,28.4757998]],[[87.414,4.58698075],[87.423,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417454,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.292,34.32],[87.291,28.4757998]],[[87.414,4.58698075],[87.422,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417654,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.292,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.421,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422417954,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.292,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.42,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422418151,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.29,28.4757998]],[[87.414,4.58698075],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422418152,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.291,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.428,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422418454,[[87.336,7.016e-05],[87.328,2.50488917],[87.315,10.3155],[87.291,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.427,8.79347629],[87.429,10.3022],[87.443,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422418654,[[87.336,7.016e-05],[87.328,2.50488917],[87.323,10.3145],[87.291,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.426,8.79347629],[87.429,10.3022],[87.443,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422418853,[[87.336,7.016e-05],[87.328,2.50488917],[87.323,10.3145],[87.291,34.32],[87.29,28.4757998]],[[87.414,4.58698075],[87.425,8.79347629],[87.429,10.3022],[87.442,10.42454589],[87.456,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419154,[[87.336,7.016e-05],[87.328,2.50488917],[87.323,10.3145],[87.291,34.32],[87.289,28.4757998]],[[87.414,4.58698075],[87.424,8.79347629],[87.429,10.3022],[87.443,10.42454589],[87.457,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419354,[[87.336,7.016e-05],[87.328,2.50488917]],[[87.414,4.58698075],[87.424,8.79347629],[87.429,10.3022],[87.443,10.42454589],[87.457,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419355,[[87.336,7.016e-05],[87.328,2.50488917],[87.284,28.4757998],[87.261,35.59474975],[87.255,119.0]],[[87.414,4.58698075],[87.423,8.79347629],[87.439,10.42454589],[87.453,13.89939452],[87.463,160.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419555,[[87.336,7.016e-05],[87.328,2.50488917],[87.276,28.4757998],[87.255,119.0],[87.252,35.59474975]],[[87.412,4.58698075],[87.413,8.79347629],[87.43,10.42454589],[87.444,13.89939452],[87.456,20.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419751,[[87.336,7.016e-05],[87.278,2.56471062],[87.277,10.3199],[87.238,28.4757998],[87.221,49.83264966]],[[87.387,4.58698075],[87.411,8.79347629],[87.428,10.42454589],[87.435,160.2446],[87.453,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422419955,[[87.336,7.016e-05],[87.278,2.56471062],[87.237,28.4757998],[87.222,119.0],[87.221,49.83264966]],[[87.387,4.58698075],[87.41,8.79347629],[87.427,10.42454589],[87.429,20.6043],[87.435,160.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422420156,[[87.336,7.016e-05],[87.278,2.56471062],[87.226,28.4757998],[87.222,119.0],[87.217,181.2986]],[[87.387,4.58698075],[87.409,8.79347629],[87.422,10.42454589],[87.429,20.6043],[87.435,160.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422420359,[[87.336,7.016e-05],[87.278,2.56471062],[87.24,34.32],[87.225,28.4757998],[87.222,119.0]],[[87.38,4.58698075],[87.381,10.3078],[87.408,8.79347629],[87.421,10.42454589],[87.429,20.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422420560,[[87.336,7.016e-05],[87.278,2.56471062],[87.24,34.32],[87.225,28.4757998],[87.222,119.0]],[[87.38,4.58698075],[87.407,8.79347629],[87.421,10.42454589],[87.429,20.6043],[87.668,90.34606439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422420750,[[87.336,7.016e-05],[87.278,2.56471062],[87.24,34.32],[87.225,28.4757998],[87.222,119.0]],[[87.38,4.58698075],[87.406,8.79347629],[87.421,10.42454589],[87.429,20.6043],[87.59,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422420954,[[87.336,7.016e-05],[87.278,2.56471062],[87.24,34.32],[87.225,28.4757998],[87.222,119.0]],[[87.38,4.58698075],[87.405,8.79347629],[87.421,10.42454589],[87.429,20.6043],[87.456,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422421148,[[87.336,7.016e-05],[87.278,2.56471062],[87.24,34.32],[87.222,147.4757998],[86.566,0.11551879]],[[87.38,4.58698075],[87.404,8.79347629],[87.424,10.42454589],[87.429,20.6043],[87.442,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422421357,[[87.336,7.016e-05],[87.278,2.56471062],[87.223,34.32],[87.222,147.4757998],[87.191,160.22]],[[87.38,4.58698075],[87.423,8.79347629],[87.424,10.42454589],[87.429,20.6043],[87.442,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422421658,[[87.336,7.016e-05],[87.278,2.56471062],[87.277,10.3199],[87.226,34.32],[87.225,160.6283]],[[87.38,4.58698075],[87.391,10.3066],[87.422,8.79347629],[87.424,10.42454589],[87.429,20.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422421858,[[87.336,7.016e-05],[87.278,2.56471062],[87.226,34.32],[87.217,28.4757998],[87.188,160.6975]],[[87.38,4.58698075],[87.411,160.2898],[87.419,10.42454589],[87.421,8.79347629],[87.428,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422422158,[[87.336,7.016e-05],[87.278,2.56471062],[87.232,10.3253],[87.226,34.32],[87.204,28.4757998]],[[87.355,4.58698075],[87.402,160.3053],[87.41,8.79347629],[87.413,10.42454589],[87.428,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422422351,[[87.233,2.16367437],[87.172,34.32],[87.161,28.4757998],[87.142,160.7816],[87.125,35.59474975]],[[87.353,4.58698075],[87.354,91.46],[87.367,160.3688],[87.371,10.42454589],[87.389,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422422554,[[87.233,2.16367437],[87.172,34.32],[87.158,28.4757998],[87.157,20.6683],[87.151,160.7647]],[[87.351,4.58698075],[87.352,91.34],[87.366,8.79347629],[87.369,10.42454589],[87.37,160.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422422754,[[87.233,2.16367437],[87.172,34.32],[87.155,28.4757998],[87.119,35.59474975],[87.083,49.83264966]],[[87.349,4.58698075],[87.35,8.79347629],[87.352,91.34],[87.364,10.42454589],[87.37,160.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422423060,[[87.233,2.16367437],[87.196,10.3296],[87.154,28.4757998],[87.141,160.7832],[87.118,35.59474975]],[[87.318,4.58698075],[87.348,8.79347629],[87.352,91.34],[87.364,10.42454589],[87.37,160.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422423254,[[87.233,2.16367437],[87.196,10.3296],[87.144,28.4757998],[87.141,160.7832],[87.108,35.59474975]],[[87.318,4.58698075],[87.352,91.34],[87.363,8.79347629],[87.37,170.78924589],[87.381,20.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422423456,[[87.233,2.16367437],[87.196,10.3296],[87.162,34.32],[87.144,28.4757998],[87.141,160.7832]],[[87.318,4.58698075],[87.352,91.34],[87.362,8.79347629],[87.37,170.78924589],[87.381,20.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422423762,[[87.233,2.16367437],[87.196,10.3296],[87.163,34.32],[87.151,160.7648],[87.135,28.4757998]],[[87.316,4.58698075],[87.352,91.34],[87.361,19.21802218],[87.37,160.3643],[87.379,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422423963,[[87.233,2.16367437],[87.196,10.3296],[87.163,34.32],[87.151,160.7648],[87.141,28.4757998]],[[87.316,4.58698075],[87.36,8.79347629],[87.367,10.42454589],[87.37,160.3643],[87.385,13.89939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422424162,[[87.233,2.16367437],[87.196,10.3296],[87.163,34.32],[87.138,160.7893],[87.133,28.4757998]],[[87.306,4.58698075],[87.307,10.3165],[87.315,91.34],[87.357,160.3882],[87.369,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422424359,[[87.185,2.22187575],[87.184,10.3309],[87.163,34.32],[87.129,160.8068],[87.121,28.4757998]],[[87.306,4.58698075],[87.315,91.34],[87.347,160.4057],[87.361,10.42454589],[87.368,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422424658,[[87.185,2.22187575],[87.163,34.32],[87.156,160.7556],[87.133,28.4757998],[87.098,160.8632]],[[87.306,4.58698075],[87.315,91.34],[87.367,160.3691],[87.373,10.42454589],[87.378,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422424863,[[87.185,2.22187575],[87.157,34.32],[87.156,160.7556],[87.133,28.4757998],[87.098,196.45794975]],[[87.306,4.58698075],[87.315,91.34],[87.367,160.3691],[87.372,8.79347629],[87.373,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425055,[[87.199,2.22187575],[87.198,10.3293],[87.157,34.32],[87.146,160.7745],[87.133,28.4757998]],[[87.306,4.58698075],[87.315,101.6555],[87.367,160.3691],[87.371,8.79347629],[87.374,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425262,[[87.199,2.22187575],[87.157,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.306,4.58698075],[87.315,91.34],[87.358,160.3856],[87.37,10.42454589],[87.373,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425455,[[87.199,2.22187575],[87.157,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.306,4.58698075],[87.315,91.34],[87.358,160.3856],[87.37,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425456,[[87.199,2.22187575],[87.157,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.306,4.58698075],[87.315,91.34],[87.358,160.3856],[87.37,10.42454589],[87.372,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425657,[[87.199,2.22187575],[87.157,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.306,4.58698075],[87.315,91.34],[87.358,160.3856],[87.369,10.42454589],[87.38,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422425856,[[87.199,2.22187575],[87.146,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.304,4.58698075],[87.305,91.36],[87.358,160.3856],[87.37,10.42454589],[87.379,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422426057,[[87.199,2.22187575],[87.146,34.32],[87.145,160.777],[87.118,28.4757998],[87.098,160.8632]],[[87.304,4.58698075],[87.305,91.36],[87.358,160.3856],[87.37,10.42454589],[87.378,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422426262,[[87.199,2.22187575],[87.146,34.32],[87.145,160.777],[87.11,28.4757998],[87.098,160.8632]],[[87.304,4.58698075],[87.305,91.36],[87.358,160.3856],[87.372,10.42454589],[87.38,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422426463,[[87.199,2.22187575],[87.146,34.32],[87.145,160.777],[87.105,28.4757998],[87.098,160.8632]],[[87.304,4.58698075],[87.305,91.36],[87.358,160.3856],[87.368,10.42454589],[87.379,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422426667,[[87.199,2.22187575],[87.196,10.3295],[87.146,34.32],[87.145,160.777],[87.107,28.4757998]],[[87.303,4.58698075],[87.305,91.36],[87.349,160.4022],[87.371,10.42454589],[87.378,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422426864,[[87.199,2.22187575],[87.133,34.32],[87.132,160.8002],[87.101,28.4757998],[87.065,35.59474975]],[[87.303,4.58698075],[87.305,91.36],[87.349,160.4022],[87.364,10.42454589],[87.377,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422427065,[[87.199,2.22187575],[87.133,34.32],[87.132,160.8002],[87.098,28.4757998],[87.061,35.59474975]],[[87.303,4.58698075],[87.305,91.36],[87.34,160.419],[87.363,10.42454589],[87.376,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422427262,[[87.199,2.22187575],[87.132,160.8002]],[[87.303,4.58698075],[87.305,91.36],[87.34,160.419],[87.363,10.42454589],[87.376,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422427263,[[87.199,2.22187575],[87.132,160.8002],[87.095,28.4757998],[87.059,35.59474975],[87.023,49.83264966]],[[87.303,4.58698075],[87.305,91.36],[87.34,160.419],[87.371,10.42454589],[87.381,20.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422427561,[[87.199,2.22187575],[87.182,10.3312],[87.125,54.9959],[87.123,163.16807016],[87.085,28.4757998]],[[87.283,4.58698075],[87.284,10.3193],[87.305,91.36],[87.34,160.419],[87.381,20.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422427562,[[87.199,2.22187575],[87.182,10.3312],[87.125,54.9959],[87.123,163.16807016],[87.085,28.4757998]],[[87.283,4.58698075],[87.284,10.3193],[87.305,91.36],[87.34,160.419],[87.361,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422428164,[[87.199,2.22187575],[87.123,2.35017016],[87.101,160.8581],[87.094,20.6833],[87.075,28.4757998]],[[87.278,4.58698075],[87.323,160.4513],[87.345,20.6241],[87.357,160.32],[87.36,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422428366,[[87.124,3.00660952],[87.123,2.35017016],[87.083,34.32],[87.082,160.8934],[87.054,28.4757998]],[[87.278,4.58698075],[87.357,160.32],[87.36,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422428367,[[87.124,3.00660952],[87.123,2.35017016],[87.083,34.32],[87.082,160.8934],[87.054,28.4757998]],[[87.278,4.58698075],[87.302,160.4899],[87.34,10.42454589],[87.352,160.3966],[87.356,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422428568,[[87.124,3.00660952],[87.123,2.35017016],[87.082,160.8934],[87.034,28.4757998],[86.964,49.83264966]],[[87.278,4.58698075],[87.292,160.5067],[87.32,10.42454589],[87.339,22.57084913],[87.347,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422428869,[[87.124,3.00660952],[87.123,2.35017016],[87.082,160.8934],[87.029,28.4757998],[86.993,35.23894203]],[[87.278,4.58698075],[87.292,160.5067],[87.315,10.42454589],[87.333,13.77737284],[87.338,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422429061,[[87.124,3.00660952],[87.123,2.35017016],[87.082,160.8934],[87.025,28.4757998],[86.988,35.23894203]],[[87.278,4.58698075],[87.292,160.5067],[87.311,10.42454589],[87.33,13.77737284],[87.332,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422429261,[[87.124,3.00660952],[87.123,2.35017016],[87.082,160.8934],[87.015,28.4757998],[86.979,35.23894203]],[[87.278,4.58698075],[87.292,160.5067],[87.317,10.42454589],[87.336,13.77737284],[87.346,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422429564,[[87.125,3.03000459],[87.124,11.6995457],[87.123,2.35017016],[87.082,160.8934],[87.036,34.32]],[[87.278,4.58698075],[87.292,160.5067],[87.317,10.42454589],[87.335,22.57084913],[87.351,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422429768,[[87.126,3.03000459],[87.124,11.6995457],[87.123,2.35017016],[87.082,160.8934],[87.059,34.32]],[[87.261,4.58698075],[87.262,10.3219],[87.308,20.6328],[87.31,160.4747],[87.311,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422429959,[[87.126,3.03000459],[87.124,11.6995457],[87.123,2.35017016],[87.082,160.8934],[87.059,34.32]],[[87.261,4.58698075],[87.308,20.6328],[87.31,160.4747],[87.311,10.42454589],[87.333,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422430161,[[87.126,3.03000459],[87.124,11.6995457],[87.123,2.35017016],[87.12,10.3385],[87.072,160.9115]],[[87.244,4.58698075],[87.29,160.5117],[87.308,20.6328],[87.316,10.42454589],[87.33,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422430360,[[87.124,11.6995457],[87.123,2.35017016],[87.055,160.9434],[87.049,2.95610565],[87.004,189.5123998]],[[87.242,4.58698075],[87.243,91.4],[87.278,160.5334],[87.3,10.42454589],[87.308,20.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422430560,[[87.123,2.35017016],[87.106,2.95610565],[87.01,34.32],[87.009,161.0276],[86.973,28.4757998]],[[87.23,4.58698075],[87.231,160.6196],[87.243,91.4],[87.269,10.42454589],[87.273,20.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422430765,[[87.123,2.35017016],[87.106,2.95610565],[87.01,34.32],[87.009,161.0276],[86.969,28.4757998]],[[87.23,4.58698075],[87.231,160.6196],[87.243,91.4],[87.265,10.42454589],[87.273,20.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422430966,[[87.123,2.35017016],[87.106,2.95610565],[87.086,11.23474438],[87.058,10.346],[87.01,34.32]],[[87.176,4.58698075],[87.177,10.3319],[87.223,160.6342],[87.243,91.4],[87.256,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422431169,[[87.123,2.35017016],[87.106,2.95610565],[87.086,11.23474438],[87.058,10.346],[87.019,161.0097]],[[87.175,4.58698075],[87.176,91.42],[87.177,10.3319],[87.233,160.6167],[87.264,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422431463,[[87.123,2.35017016],[87.086,2.97873904],[87.045,10.3474],[86.995,34.32],[86.989,161.0652]],[[87.171,4.58698075],[87.176,91.42],[87.204,160.6689],[87.238,181.0295],[87.263,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422431664,[[87.086,2.97873904],[87.009,161.0274],[87.0,34.32],[86.931,75.4],[86.93,28.4757998]],[[87.169,4.58698075],[87.214,160.6514],[87.238,181.0295],[87.248,10.42454589],[87.263,13.77737284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422431866,[[87.0,161.045],[86.94,28.4757998],[86.931,75.4],[86.914,35.23894203],[86.901,483.6832]],[[87.167,4.58698075],[87.168,91.42],[87.204,160.6693],[87.238,181.0295],[87.258,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432068,[[86.931,75.4],[86.914,35.23894203],[86.901,483.6832]],[[87.167,4.58698075],[87.168,91.42],[87.204,160.6693],[87.238,181.0295],[87.258,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432069,[[87.045,4.5898283],[86.99,161.0634],[86.949,20.7178],[86.93,28.4757998],[86.912,161.2074]],[[87.166,4.58698075],[87.168,91.42],[87.195,160.6868],[87.238,181.0295],[87.248,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432270,[[87.045,4.5898283],[87.0,11.684],[86.98,161.0806],[86.949,20.7178],[86.912,161.2074]],[[87.166,4.58698075],[87.168,91.42],[87.197,160.6817],[87.238,181.0295],[87.242,160.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432468,[[87.045,4.5898283],[87.0,11.684],[86.989,161.0655],[86.949,20.7178],[86.912,161.2074]],[[87.166,4.58698075],[87.168,91.42],[87.197,160.6817],[87.238,181.0295],[87.241,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432672,[[87.045,4.5898283],[87.042,10.3478],[87.0,11.684],[86.998,161.0489],[86.971,34.32]],[[87.153,4.58698075],[87.154,10.3346],[87.168,91.42],[87.211,160.656],[87.238,181.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422432863,[[87.045,4.5898283],[87.0,11.684],[86.977,161.0875],[86.91,2.35017016],[86.905,28.4757998]],[[87.153,4.58698075],[87.168,91.42],[87.185,160.704],[87.238,181.0295],[87.24,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433058,[[87.045,4.5898283],[87.0,11.684],[86.91,2.35017016],[86.905,28.4757998]],[[87.153,4.58698075],[87.168,91.42],[87.185,160.704],[87.238,181.0295],[87.24,8.79347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433059,[[87.045,4.5898283],[87.0,11.684],[86.95,161.1367],[86.91,2.35017016],[86.906,20.728]],[[87.126,4.58698075],[87.159,160.7533],[87.168,91.42],[87.191,20.6606],[87.209,160.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433261,[[87.001,4.5898283],[87.0,11.684],[86.95,161.1367],[86.91,2.35017016],[86.906,20.728]],[[87.124,4.58698075],[87.125,91.44],[87.159,160.7533],[87.191,20.6606],[87.209,169.55096848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433460,[[87.001,4.5898283],[87.0,11.684],[86.959,161.121],[86.91,2.35017016],[86.906,20.728]],[[87.124,4.58698075],[87.125,91.44],[87.169,160.7345],[87.191,20.6606],[87.209,169.55096848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433668,[[87.002,10.3526],[87.001,4.5898283],[87.0,11.684],[86.948,161.1399],[86.941,34.32]],[[87.123,10.3383],[87.124,4.58698075],[87.125,91.44],[87.161,160.7493],[87.191,20.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422433866,[[87.003,4.5898283],[87.002,10.3526],[87.0,11.684],[86.948,161.1399],[86.941,34.32]],[[87.122,4.58698075],[87.125,91.44],[87.161,160.7493],[87.191,20.6606],[87.223,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422434066,[[87.003,4.5898283],[87.0,11.684],[86.957,161.1232],[86.941,34.32],[86.858,28.4757998]],[[87.122,4.58698075],[87.125,91.44],[87.17,160.7315],[87.191,20.6606],[87.22,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422434269,[[87.003,4.5898283],[86.989,10.3541],[86.944,161.1472],[86.846,28.4757998],[86.831,484.071]],[[87.119,4.58698075],[87.125,91.44],[87.156,160.7587],[87.191,20.6606],[87.208,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422434466,[[87.003,4.5898283],[86.989,10.3541],[86.952,161.1328],[86.838,28.4757998],[86.831,484.071]],[[87.119,4.58698075],[87.125,91.44],[87.156,160.7587],[87.191,20.6606],[87.208,43.21066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422434669,[[86.992,4.5898283],[86.991,11.55179937],[86.94,161.1553],[86.837,28.4757998],[86.831,484.071]],[[87.117,4.58698075],[87.118,91.46],[87.148,160.7726],[87.191,20.6606],[87.208,8.89066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422434868,[[86.97,10.3563],[86.938,4.5898283],[86.93,161.1739],[86.859,161.3058],[86.831,484.071]],[[87.087,10.3425],[87.117,4.58698075],[87.118,91.46],[87.128,160.8099],[87.189,160.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435077,[[86.912,4.5898283],[86.899,161.2316],[86.862,20.7386],[86.84,161.3402],[86.835,161.3502]],[[87.085,4.58698075],[87.086,91.48],[87.106,160.8508],[87.125,160.5],[87.164,160.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435269,[[86.949,4.5898283],[86.867,161.2904],[86.806,161.4034],[86.798,161.4195],[86.766,28.4757998]],[[87.069,4.58698075],[87.08,160.8989],[87.084,91.48],[87.125,160.5],[87.126,160.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435578,[[86.949,4.5898283],[86.941,11.67123059],[86.907,161.2171],[86.871,34.32],[86.861,161.3016]],[[87.11,4.92721068],[87.12,160.8238],[87.161,160.748],[87.181,160.7117],[87.193,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435782,[[86.949,4.5898283],[86.941,11.67123059],[86.937,161.1618],[86.88,34.32],[86.879,161.2688]],[[87.11,4.92721068],[87.138,160.5],[87.15,160.7696],[87.197,20.6592],[87.199,160.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435977,[[86.941,11.67123059]],[[87.11,4.92721068],[87.138,160.5],[87.197,20.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422435978,[[87.002,4.72168174],[86.962,161.1154],[86.941,11.67123059],[86.915,161.2022],[86.898,34.32]],[[87.11,4.92721068],[87.138,160.5],[87.144,10.3359],[87.18,160.7139],[87.197,20.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422436171,[[87.002,4.72168174],[86.969,161.1019],[86.941,45.99123059],[86.915,161.2022],[86.886,483.7678]],[[87.11,4.92721068],[87.181,160.7125],[87.196,160.52],[87.228,11.57088571],[87.249,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422436474,[[87.002,4.72168174],[86.986,10.3544],[86.957,161.1235],[86.941,11.67123059],[86.879,161.2682]],[[87.11,4.92721068],[87.181,160.7121],[87.196,160.52],[87.228,11.57088571],[87.231,160.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422436678,[[87.002,4.72168174],[86.957,161.1235],[86.941,11.67123059],[86.931,34.32],[86.879,161.2682]],[[87.11,4.92721068],[87.172,160.7276],[87.196,160.52],[87.228,11.57088571],[87.23,8.80802999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422436877,[[87.002,4.72168174],[86.947,161.1418],[86.879,161.2682],[86.802,28.4757998],[86.74,119.0]],[[87.11,4.92721068],[87.167,160.7384],[87.196,160.52],[87.23,8.80802999],[87.238,171.03134589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437180,[[87.002,4.72168174],[86.984,10.3547],[86.955,161.1267],[86.879,161.2682],[86.793,28.4757998]],[[87.11,4.92721068],[87.13,10.3375],[87.167,160.7384],[87.196,160.52],[87.23,8.80802999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437376,[[87.002,4.72168174],[86.975,161.0901]],[[87.11,4.92721068],[87.196,160.52],[87.23,8.80802999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437377,[[87.002,4.72168174],[86.975,161.0901],[86.941,11.36925162],[86.914,161.2028],[86.884,483.7808]],[[87.11,4.92721068],[87.188,160.6988],[87.196,160.52],[87.23,8.80802999],[87.242,10.42454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437577,[[87.004,4.72168174],[86.972,161.0954],[86.941,11.36925162],[86.914,161.2028],[86.884,483.7808]],[[87.11,4.92721068],[87.147,10.3355],[87.187,160.7013],[87.196,160.52],[87.23,8.80802999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437784,[[87.004,4.72168174],[86.981,195.4002],[86.941,11.36925162],[86.933,161.169],[86.914,161.2028]],[[87.11,4.92721068],[87.147,10.3355],[87.196,160.52],[87.198,160.6811],[87.23,8.80802999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422437983,[[87.004,4.72168174],[86.97,161.1],[86.941,11.36925162],[86.914,161.2028],[86.897,343.2024]],[[87.11,4.92721068],[87.18,160.7142],[87.196,160.52],[87.237,8.80802999],[87.261,481.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422438282,[[87.011,4.72168174],[86.97,161.1],[86.941,11.36925162],[86.914,161.2028],[86.897,343.2024]],[[87.11,4.92721068],[87.146,10.3355],[87.181,160.7123],[87.196,160.52],[87.237,20.33828071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422438474,[[87.011,4.72168174],[86.941,11.36925162],[86.925,161.1838],[86.897,20.7302],[86.873,161.2806]],[[87.11,4.92721068],[87.146,10.3355],[87.189,34.32],[87.19,160.6943],[87.196,160.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422438675,[[87.011,4.72168174],[86.962,34.32],[86.961,10.3574],[86.941,11.36925162],[86.925,161.1838]],[[87.11,4.92721068],[87.146,10.3355],[87.182,160.7107],[87.189,34.32],[87.196,160.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422438881,[[87.011,4.72168174],[86.962,34.32],[86.941,11.36925162],[86.834,161.3515],[86.827,161.3658]],[[87.11,4.92721068],[87.189,34.32],[87.196,160.52],[87.219,160.6419],[87.24,481.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422439169,[[86.942,4.72168174],[86.941,11.36925162],[86.891,161.2467],[86.848,20.7418],[86.834,161.3515]],[[87.11,4.92721068],[87.15,160.7682],[87.181,34.32],[87.196,160.52],[87.212,160.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422439368,[[86.942,4.72168174],[86.924,10.3618],[86.891,161.2467],[86.848,20.7418],[86.834,161.3515]],[[87.11,4.92721068],[87.15,160.7682],[87.181,34.32],[87.196,160.52],[87.201,20.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422439982,[[86.942,4.72168174],[86.881,34.32],[86.847,161.3283],[86.804,20.7525],[86.798,161.4184]],[[87.099,4.92721068],[87.101,160.8588],[87.149,34.32],[87.159,20.6682],[87.166,160.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422440179,[[86.942,4.72168174],[86.881,34.32],[86.844,161.3333],[86.804,20.7525],[86.763,161.4847]],[[87.088,4.92721068],[87.113,34.32],[87.159,20.6682],[87.166,160.7401],[87.184,160.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422440478,[[86.911,4.72168174],[86.825,161.3681],[86.763,161.4847],[86.761,20.7627],[86.755,161.4982]],[[87.056,4.92721068],[87.088,160.8835],[87.113,34.32],[87.13,160.8063],[87.147,160.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422440678,[[86.911,4.72168174],[86.887,11.52603136],[86.838,161.3445],[86.79,161.4345],[86.785,161.4442]],[[87.056,4.92721068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422440679,[[86.911,4.72168174],[86.887,11.52603136],[86.838,161.3445],[86.79,161.4345],[86.785,161.4442]],[[87.056,4.92721068],[87.096,160.8688],[87.132,34.32],[87.133,160.64],[87.148,160.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422440884,[[86.765,4.72168174],[86.714,161.5759],[86.712,161.5787],[86.698,161.6059],[86.671,28.4757998]],[[87.035,4.92721068],[87.087,160.8852],[87.095,34.32],[87.097,160.8676],[87.114,160.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441080,[[86.811,4.72168174],[86.746,161.5156],[86.743,160.64],[86.698,161.6059],[86.685,161.6287]],[[87.003,4.92721068],[87.004,161.0384],[87.056,160.9418],[87.076,34.32],[87.077,160.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441275,[[86.811,4.72168174],[86.743,160.64],[86.741,161.5248],[86.716,20.7736],[86.685,161.6287]],[[86.965,4.92721068],[86.995,161.0554],[87.012,160.66],[87.048,160.9565],[87.056,160.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441585,[[86.811,4.72168174],[86.743,160.64]],[[86.965,4.92721068],[87.012,160.66],[87.048,160.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441586,[[86.811,4.72168174],[86.744,11.7415699],[86.743,160.64],[86.731,161.5446],[86.679,161.6415]],[[86.965,4.92721068],[86.992,161.0606],[87.012,160.66],[87.031,160.9887],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441781,[[86.811,4.72168174],[86.745,34.32],[86.744,11.7415699],[86.743,160.64],[86.74,161.5267]],[[86.965,4.92721068],[86.992,161.0606],[87.012,160.66],[87.048,321.9131],[87.068,160.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422441983,[[86.811,4.72168174],[86.759,34.32],[86.744,11.7415699],[86.743,160.64],[86.739,161.528]],[[86.939,4.92721068],[86.998,161.0493],[87.012,160.66],[87.032,20.6983],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422442180,[[86.811,4.72168174],[86.759,34.32],[86.744,11.7415699],[86.743,160.64],[86.729,161.5468]],[[86.939,4.92721068],[86.99,161.0652],[87.012,160.66],[87.032,20.6983],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422442379,[[86.811,4.72168174],[86.744,11.7415699],[86.743,160.64],[86.738,161.5316],[86.563,28.4757998]],[[86.939,4.92721068],[86.99,161.0652],[87.012,160.66],[87.032,20.6983],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422442681,[[86.811,4.72168174],[86.744,11.7415699],[86.743,160.64],[86.733,161.5393],[86.668,161.662]],[[86.939,4.92721068],[86.993,161.0585],[87.012,160.66],[87.032,20.6983],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422442886,[[86.811,4.72168174],[86.744,11.7415699],[86.743,160.64],[86.733,161.5393],[86.68,34.32]],[[86.939,4.92721068],[86.984,161.0755],[87.012,160.66],[87.032,20.6983],[87.048,321.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443087,[[86.811,4.72168174],[86.757,10.3818],[86.743,160.64],[86.719,161.5664],[86.641,161.7122]],[[86.937,4.92721068],[86.977,161.088],[87.012,160.66],[87.028,160.9943],[87.032,20.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443380,[[86.641,161.7122]],[[86.937,4.92721068],[86.977,161.088],[87.012,160.66],[87.028,160.9943],[87.032,20.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443381,[[86.744,4.72168174],[86.671,160.74],[86.656,161.6844],[86.629,20.7943],[86.62,161.7501]],[[86.91,161.2127],[86.975,34.32],[86.976,161.0903],[86.987,20.7089],[86.996,161.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443574,[[86.744,4.72168174],[86.686,161.628],[86.675,11.31110412],[86.671,160.74],[86.634,161.7251]],[[86.886,4.92721068],[86.942,161.1541],[86.987,20.7089],[86.996,161.0542],[87.01,161.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443780,[[86.744,4.72168174],[86.713,161.5775],[86.675,11.31110412],[86.671,160.74],[86.67,20.7846]],[[86.886,4.92721068],[86.965,161.1114],[86.987,20.7089],[87.01,161.0278],[87.032,160.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422443978,[[86.744,4.72168174],[86.684,161.6315],[86.675,11.31110412],[86.671,160.74],[86.67,20.7846]],[[86.886,4.92721068],[86.937,161.162],[86.987,20.7089],[86.992,161.0612],[87.01,161.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422444184,[[86.744,4.72168174],[86.675,11.31110412],[86.674,161.6499],[86.671,160.74],[86.505,28.4757998]],[[86.886,4.92721068],[86.893,10.3657],[86.928,161.1793],[86.987,20.7089],[86.992,161.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422444371,[[86.744,4.72168174],[86.671,160.74],[86.631,161.7296],[86.579,161.828],[86.561,161.8604]],[[86.879,4.92721068],[86.89,161.2508],[86.901,160.8],[86.942,161.1541],[86.945,161.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422444572,[[86.698,4.72168174],[86.619,161.752],[86.586,160.8],[86.561,161.8604],[86.542,161.8971]],[[86.856,4.92721068],[86.868,161.2917],[86.896,160.8],[86.922,161.1907],[86.942,161.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422444879,[[86.698,4.72168174],[86.586,160.8],[86.561,161.8604]],[[86.856,4.92721068],[86.868,161.2917],[86.896,160.8],[86.922,161.1907],[86.942,161.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422444880,[[86.698,4.72168174],[86.639,161.7149],[86.625,11.62359682],[86.586,160.8],[86.578,161.829]],[[86.838,4.92721068],[86.893,161.2445],[86.896,160.8],[86.939,20.7204],[86.942,161.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422445083,[[86.698,4.72168174],[86.647,161.7],[86.626,34.32],[86.625,11.62359682],[86.595,161.797]],[[86.838,4.92721068],[86.893,161.2445],[86.896,160.8],[86.939,20.7204],[86.942,161.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422445280,[[86.698,4.72168174],[86.683,10.3906],[86.645,161.7044],[86.626,34.32],[86.625,11.62359682]],[[86.838,4.92721068],[86.896,161.2383],[86.916,160.84],[86.939,20.7204],[86.977,161.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422445485,[[86.698,4.72168174],[86.683,10.3906],[86.658,161.6804],[86.626,34.32],[86.625,11.62359682]],[[86.838,4.92721068],[86.908,161.2165],[86.916,160.84],[86.939,20.7204],[86.977,161.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422445979,[[86.626,34.32],[86.625,11.62359682]],[[86.838,4.92721068],[86.908,161.2165],[86.916,160.84],[86.939,20.7204],[86.977,161.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422445980,[[86.701,4.72168174],[86.694,161.6121],[86.642,161.7091],[86.626,34.32],[86.625,11.62359682]],[[86.838,4.92721068],[86.916,160.84],[86.938,161.1605],[86.977,161.088],[86.993,20.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446171,[[86.703,4.72168174],[86.677,161.6441],[86.643,34.32],[86.642,161.7091],[86.625,11.62359682]],[[86.915,4.92721068],[86.916,160.84],[86.922,161.1906],[86.974,161.0939],[86.993,20.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446375,[[86.707,4.72168174],[86.706,10.3879],[86.643,34.32],[86.625,11.62359682]],[[86.916,160.84],[86.974,161.0939],[86.993,20.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446376,[[86.707,4.72168174],[86.706,10.3879],[86.667,161.6637],[86.643,34.32],[86.625,11.62359682]],[[86.891,4.92721068],[86.916,160.84],[86.917,161.1991],[86.97,161.1016],[86.974,161.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446574,[[86.711,4.72168174],[86.698,161.6053],[86.668,34.32],[86.649,161.6975],[86.645,161.7043]],[[86.891,4.92721068],[86.916,160.84],[86.943,161.1524],[87.003,161.0409],[87.012,161.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446872,[[86.649,161.6975],[86.645,161.7043]],[[86.891,4.92721068],[86.916,160.84],[86.943,161.1524],[87.003,161.0409],[87.012,161.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422446873,[[86.747,4.72168174],[86.726,161.5539],[86.705,160.9],[86.671,34.32],[86.67,161.6583]],[[86.891,4.92721068],[86.916,160.84],[86.931,10.3611],[86.961,161.1179],[87.003,161.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422447072,[[86.753,4.72168174],[86.752,161.5048],[86.706,34.32],[86.705,160.9],[86.693,161.6141]],[[86.891,4.92721068],[86.982,161.0804],[86.988,160.92],[87.033,160.9856],[87.041,160.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422447273,[[86.769,4.72168174],[86.761,161.4886],[86.716,34.32],[86.715,161.5728],[86.705,160.9]],[[86.981,4.92721068],[86.988,160.92],[86.991,161.0625],[87.041,160.9695],[87.07,160.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422447487,[[86.799,4.72168174],[86.798,34.32],[86.782,161.4489],[86.737,161.5324],[86.72,161.5644]],[[86.969,4.92721068],[86.988,160.92],[87.021,161.007],[87.07,160.9175],[87.081,160.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422447784,[[86.816,4.72168174],[86.815,161.3882],[86.814,34.32],[86.754,161.501],[86.737,161.5324]],[[86.969,4.92721068],[87.081,160.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422447785,[[86.816,4.72168174],[86.815,161.3882],[86.814,34.32],[86.754,161.501],[86.737,161.5324]],[[86.969,4.92721068],[87.04,160.9713],[87.071,160.92],[87.081,160.8962],[87.106,160.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422448083,[[86.85,4.72168174],[86.84,34.32],[86.836,161.349],[86.817,160.94],[86.771,161.4694]],[[87.054,4.92721068],[87.065,160.9265],[87.071,160.92],[87.105,34.32],[87.106,160.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422448380,[[86.85,4.72168174],[86.84,34.32],[86.836,161.349],[86.817,160.94],[86.788,161.4377]],[[87.054,4.92721068],[87.065,160.9265],[87.071,160.92],[87.105,34.32],[87.106,160.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422448989,[[86.817,160.94]],[[87.071,160.92],[87.106,160.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422448990,[[86.87,4.72168174],[86.818,34.32],[86.817,160.94],[86.803,161.4092],[86.745,161.5177]],[[87.022,4.92721068],[87.033,160.986],[87.071,160.92],[87.088,34.32],[87.089,160.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422449180,[[86.87,4.72168174],[86.828,161.3637],[86.818,34.32],[86.817,160.94],[86.776,161.4592]],[[87.022,4.92721068],[87.056,160.9419],[87.071,160.92],[87.127,160.812],[87.21,481.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422449382,[[86.87,4.72168174],[86.844,34.32],[86.843,161.3349],[86.817,160.94],[86.783,161.4479]],[[87.022,4.92721068],[87.071,160.92],[87.072,160.9124],[87.127,160.812],[87.142,160.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422449685,[[86.874,4.72168174],[86.856,34.32],[86.855,161.3135],[86.817,160.94],[86.803,161.4103]],[[87.022,4.92721068],[87.042,10.3479],[87.082,160.8942],[87.108,160.96],[87.127,160.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422449878,[[86.874,4.72168174],[86.856,34.32],[86.855,161.3135],[86.817,160.94],[86.803,161.4103]],[[87.022,4.92721068],[87.042,10.3479],[87.074,160.9098],[87.108,160.96],[87.127,160.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450078,[[86.881,4.72168174],[86.88,10.3671],[86.856,34.32],[86.84,161.3402],[86.817,160.94]],[[87.022,4.92721068],[87.024,10.35],[87.062,160.9311],[87.107,160.8487],[87.108,160.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450288,[[86.881,4.72168174],[86.856,34.32],[86.848,161.3254],[86.817,160.94],[86.801,161.4143]],[[87.022,4.92721068],[87.071,160.9144],[87.108,160.96],[87.143,160.7824],[87.285,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450482,[[86.881,4.72168174],[86.856,34.32],[86.817,160.94],[86.801,161.4143]],[[87.022,4.92721068],[87.108,160.96],[87.143,160.7824],[87.285,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450483,[[86.881,4.72168174],[86.856,34.32],[86.837,161.3464],[86.817,160.94],[86.801,161.4143]],[[87.022,4.92721068],[87.063,160.9305],[87.108,160.96],[87.143,160.7824],[87.293,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450686,[[86.883,4.72168174],[86.865,161.294],[86.857,34.32],[86.818,75.4],[86.817,160.94]],[[87.022,4.92721068],[87.041,10.348],[87.084,160.8914],[87.108,160.96],[87.142,160.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422450878,[[86.883,4.72168174],[86.866,34.32],[86.865,161.294],[86.818,75.4],[86.817,160.94]],[[87.022,4.92721068],[87.041,10.348],[87.074,160.9086],[87.108,160.96],[87.142,160.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422451182,[[86.883,4.72168174],[86.866,34.32],[86.852,161.3184],[86.818,75.4],[86.817,160.94]],[[87.022,4.92721068],[87.041,10.348],[87.065,160.9256],[87.108,160.96],[87.142,160.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422451491,[[86.889,4.72168174],[86.888,44.6862],[86.852,161.3184],[86.818,75.4],[86.817,160.94]],[[87.022,4.92721068],[87.041,10.348],[87.065,160.9256],[87.108,160.96],[87.11,160.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422451785,[[86.889,4.72168174],[86.835,161.3505],[86.818,75.4],[86.817,160.94],[86.773,161.4648]],[[87.022,4.92721068],[87.054,160.9472],[87.108,160.96],[87.109,160.844],[87.126,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422451978,[[86.889,4.72168174],[86.835,161.3505],[86.817,160.94],[86.803,75.4],[86.773,161.4648]],[[87.022,4.92721068],[87.045,160.9627],[87.107,34.32],[87.108,160.96],[87.109,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422452175,[[86.889,4.72168174],[86.86,10.3695],[86.826,161.3667],[86.817,160.94],[86.803,75.4]],[[87.022,4.92721068],[87.04,160.9716],[87.101,160.8589],[87.108,160.96],[87.109,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422452785,[[86.889,4.72168174],[86.86,10.3695],[86.854,34.32],[86.834,161.3513],[86.817,160.94]],[[87.015,4.92721068],[87.04,160.9716],[87.101,160.8589],[87.108,195.28],[87.109,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422453184,[[86.889,4.72168174],[86.876,10.3676],[86.861,34.32],[86.817,160.94],[86.802,161.4123]],[[87.015,4.92721068],[87.062,160.9321],[87.108,160.96],[87.109,160.844],[87.14,160.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422453377,[[86.889,4.72168174],[86.877,34.32],[86.862,161.2996],[86.817,160.94],[86.802,161.4123]],[[87.015,4.92721068],[87.071,160.9144],[87.108,160.96],[87.14,160.7877],[87.144,160.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422453682,[[86.911,4.72168174],[86.878,161.2709],[86.877,34.32],[86.826,161.3677],[86.818,75.4]],[[87.055,4.92721068],[87.088,160.8836],[87.108,160.96],[87.14,160.7877],[87.144,160.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422453884,[[86.911,4.72168174],[86.89,34.32],[86.889,161.2506],[86.829,75.4],[86.828,161.3635]],[[87.055,4.92721068],[87.098,160.8641],[87.108,160.96],[87.14,160.7877],[87.144,160.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422454283,[[86.948,4.72168174],[86.947,10.3591],[86.916,34.32],[86.905,161.2201],[86.855,75.4]],[[87.073,10.3442],[87.097,4.92721068],[87.105,160.8528],[87.108,160.96],[87.176,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422454483,[[86.948,4.72168174],[86.916,34.32],[86.894,161.2417],[86.855,75.4],[86.817,322.3233]],[[87.089,160.8824],[87.108,160.96],[87.145,160.7774],[87.176,160.722],[87.334,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422454781,[[86.948,4.72168174],[86.817,322.3233]],[[87.108,160.96],[87.145,160.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422454782,[[86.948,4.72168174],[86.909,10.3636],[86.904,34.32],[86.888,160.96],[86.876,161.2734]],[[87.039,10.3483],[87.07,4.92721068],[87.071,160.9147],[87.108,160.96],[87.123,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422454987,[[86.948,4.72168174],[86.91,34.32],[86.896,161.238],[86.888,160.96],[86.846,161.3301]],[[87.07,4.92721068],[87.104,160.8541],[87.108,160.96],[87.161,160.7495],[87.178,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422455182,[[86.948,4.72168174],[86.91,34.32],[86.896,161.238],[86.888,160.96],[86.846,161.3301]],[[87.07,4.92721068],[87.096,160.8695],[87.108,160.96],[87.161,160.7495],[87.178,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422455378,[[86.948,4.72168174],[86.944,10.3595],[86.91,34.32],[86.904,161.2216],[86.888,160.96]],[[87.07,4.92721068],[87.075,10.344],[87.106,160.8498],[87.108,160.96],[87.161,160.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422455578,[[86.948,4.72168174],[86.944,10.3595],[86.91,34.32],[86.904,161.2216],[86.888,160.96]],[[87.07,4.92721068],[87.106,160.8498],[87.108,160.96],[87.161,160.7495],[87.333,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422455781,[[86.948,4.72168174],[86.944,10.3595],[86.91,34.32],[86.904,161.2216],[86.888,160.96]],[[87.07,4.92721068],[87.097,160.866],[87.108,160.96],[87.161,160.7495],[87.333,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422455981,[[86.948,4.72168174],[86.944,10.3595],[86.911,34.32],[86.904,161.2216],[86.888,160.96]],[[87.07,4.92721068],[87.097,160.866],[87.108,160.96],[87.161,160.7495],[87.178,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422456687,[[86.956,4.72168174],[86.944,34.32],[86.913,161.2053],[86.888,160.96],[86.871,161.2837]],[[87.1,4.92721068],[87.101,160.8586],[87.161,160.7495],[87.181,321.652],[87.338,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422456888,[[86.956,4.72168174],[86.909,161.2121],[86.888,160.96],[86.831,161.3578],[86.794,119.0]],[[87.092,4.92721068],[87.102,160.8571],[87.161,160.7495],[87.181,321.652],[87.33,10.00628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422457080,[[86.956,4.72168174],[86.909,161.2121],[86.888,160.96],[86.831,161.3578],[86.794,119.0]],[[87.092,4.92721068],[87.102,160.8571],[87.161,160.7495],[87.181,321.652],[87.188,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422457282,[[86.956,4.72168174],[86.888,160.96],[86.831,161.3578],[86.794,119.0]],[[87.092,4.92721068],[87.161,160.7495],[87.181,321.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422457283,[[86.956,4.72168174],[86.941,10.3598],[86.908,161.2156],[86.888,160.96],[86.831,161.3578]],[[87.069,10.3447],[87.092,4.92721068],[87.101,160.859],[87.142,160.7829],[87.161,160.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422457784,[[86.956,4.72168174],[86.941,10.3598],[86.909,34.32],[86.908,161.2156],[86.888,160.96]],[[87.069,10.3447],[87.092,4.92721068],[87.101,160.859],[87.142,160.7829],[87.161,160.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422457983,[[86.963,4.72168174],[86.927,161.1794],[86.917,34.32],[86.888,160.96],[86.875,161.2762]],[[87.069,10.3447],[87.092,4.92721068],[87.105,160.8527],[87.161,160.7495],[87.183,160.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422458187,[[86.963,4.72168174],[86.917,161.1982],[86.888,160.96],[86.875,161.2762],[86.714,26.83462979]],[[87.069,10.3447],[87.092,4.92721068],[87.105,160.8527],[87.161,160.7495],[87.183,160.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422458687,[[86.963,4.72168174],[86.945,10.3594],[86.917,161.1982],[86.888,160.96],[86.839,161.3425]],[[87.069,10.3447],[87.092,4.92721068],[87.093,160.8733],[87.161,160.7495],[87.183,160.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422458888,[[86.963,4.72168174],[86.945,10.3594],[86.917,161.1982],[86.889,34.32],[86.888,160.96]],[[87.069,10.3447],[87.092,4.92721068],[87.104,160.854],[87.161,160.7495],[87.183,160.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422459085,[[86.963,4.72168174],[86.889,34.32],[86.888,160.96],[86.814,161.3894],[86.752,484.5159]],[[87.068,4.92721068],[87.134,160.7987],[87.138,160.7909],[87.143,160.781],[87.164,482.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422459286,[[86.939,4.72168174],[86.888,160.96],[86.873,161.2803],[86.816,119.0],[86.814,161.3894]],[[87.03,4.92721068],[87.055,160.9438],[87.108,160.8463],[87.115,160.8342],[87.134,160.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422459488,[[86.939,4.72168174],[86.888,160.96],[86.873,161.2803],[86.814,161.3894],[86.805,119.0]],[[87.03,4.92721068],[87.055,160.9438],[87.108,160.8463],[87.115,160.8342],[87.134,160.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422459688,[[86.939,4.72168174],[86.888,160.96],[86.882,161.2633],[86.831,161.3579],[86.814,161.3894]],[[87.03,4.92721068],[87.065,160.9259],[87.108,160.8463],[87.115,160.8342],[87.134,160.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422459895,[[86.889,4.72168174],[86.888,160.96],[86.85,161.3233],[86.794,119.0],[86.791,161.4324]],[[86.989,10.3542],[87.009,4.92721068],[87.036,160.9789],[87.087,160.8856],[87.088,20.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422460086,[[86.889,4.72168174],[86.888,160.96],[86.872,161.2819],[86.817,161.3839],[86.813,161.3917]],[[87.009,4.92721068],[87.059,160.9364],[87.088,20.6849],[87.126,160.8135],[87.202,482.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422460288,[[86.942,4.72168174],[86.91,161.2112],[86.888,160.96],[86.843,161.3358],[86.836,161.3488]],[[87.053,10.3467],[87.058,4.92721068],[87.091,160.8779],[87.126,160.8135],[87.132,20.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422460582,[[86.942,4.72168174],[86.907,161.2162],[86.888,160.96],[86.861,161.3024],[86.843,161.3358]],[[87.058,4.92721068],[87.088,160.8828],[87.132,20.6746],[87.158,160.92],[87.162,160.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422460785,[[86.942,4.72168174],[86.915,161.2014],[86.888,160.96],[86.87,20.7366],[86.861,161.3024]],[[87.093,4.92721068],[87.094,160.8723],[87.132,20.6746],[87.158,160.92],[87.162,160.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461093,[[86.971,4.72168174],[86.97,1.99959778],[86.915,161.2014],[86.889,34.32],[86.888,160.96]],[[87.053,10.3466],[87.093,4.92721068],[87.102,160.8582],[87.132,20.6746],[87.158,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461283,[[86.971,4.72168174],[86.97,1.99959778],[86.928,161.1785],[86.916,34.32],[86.888,160.96]],[[87.093,4.92721068],[87.102,160.8582],[87.132,20.6746],[87.158,160.92],[87.179,160.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461484,[[86.971,4.72168174],[86.97,1.99959778],[86.961,10.3574],[86.928,161.1785],[86.916,34.32]],[[87.068,10.3448],[87.093,4.92721068],[87.112,160.8397],[87.132,20.6746],[87.158,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461694,[[86.971,4.72168174],[86.97,1.99959778],[86.929,34.32],[86.928,161.1786],[86.683,49.83264966]],[[87.068,10.3448],[87.093,4.92721068],[87.112,160.8397],[87.132,20.6746],[87.158,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461992,[[86.971,4.72168174],[86.97,1.99959778],[86.683,49.83264966]],[[87.068,10.3448],[87.093,4.92721068],[87.112,160.8397],[87.132,20.6746],[87.158,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422461993,[[86.971,4.72168174],[86.97,1.99959778],[86.964,161.1117],[86.948,34.32],[86.91,20.7271]],[[87.117,4.92721068],[87.135,160.7972],[87.158,160.92],[87.173,20.6648],[87.198,160.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462190,[[86.992,4.72168174],[86.97,1.99959778],[86.942,34.32],[86.941,161.1533],[86.91,20.7271]],[[87.113,4.92721068],[87.114,160.8347],[87.158,160.92],[87.173,20.6648],[87.198,160.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462389,[[86.992,4.72168174],[86.97,1.99959778],[86.931,161.172],[86.91,20.7271],[86.863,119.0]],[[87.105,4.92721068],[87.106,160.8497],[87.158,160.92],[87.159,160.7522],[87.312,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462594,[[86.992,4.72168174],[86.97,1.99959778],[86.931,161.172],[86.91,20.7271],[86.862,161.301]],[[87.158,160.92],[87.159,160.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462595,[[86.992,4.72168174],[86.97,1.99959778],[86.931,161.172],[86.91,20.7271],[86.862,161.301]],[[87.099,4.92721068],[87.1,160.8609],[87.151,20.67],[87.154,160.7617],[87.158,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462788,[[86.992,4.72168174],[86.97,1.99959778],[86.965,10.3569],[86.931,161.172],[86.91,20.7271]],[[87.061,10.3457],[87.099,4.92721068],[87.112,160.8388],[87.151,20.67],[87.154,160.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422462988,[[86.992,4.72168174],[86.97,1.99959778],[86.94,161.1559],[86.91,20.7271],[86.843,119.0]],[[87.099,4.92721068],[87.112,160.8388],[87.151,20.67],[87.154,160.7617],[87.274,11.7356161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422463188,[[86.992,4.72168174],[86.97,1.99959778],[86.941,34.32],[86.94,161.1559],[86.91,20.7271]],[[87.099,4.92721068],[87.112,160.8388],[87.151,20.67],[87.154,160.7617],[87.274,11.7356161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422463388,[[86.992,4.72168174],[86.979,10.3553],[86.97,1.99959778],[86.931,34.32],[86.93,161.1743]],[[87.099,4.92721068],[87.103,160.856],[87.151,20.67],[87.154,160.7617],[87.274,11.7356161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422463794,[[86.992,4.72168174],[86.979,10.3553],[86.97,1.99959778],[86.931,34.32],[86.93,161.1743]],[[87.099,4.92721068],[87.113,160.8371],[87.151,20.67],[87.154,160.7617],[87.367,26.25032221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422463998,[[86.992,4.72168174],[86.97,1.99959778],[86.961,10.3575],[86.931,34.32],[86.909,161.2138]],[[87.078,4.92721068],[87.093,160.8737],[87.151,20.67],[87.154,160.7617],[87.18,482.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422464292,[[86.992,4.72168174],[86.97,1.99959778],[86.91,34.32],[86.909,161.2138],[86.89,160.9]],[[87.078,4.92721068],[87.091,160.8786],[87.133,160.8006],[87.151,20.67],[87.154,160.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422464481,[[86.992,4.72168174],[86.97,1.99959778],[86.89,160.9]],[[87.078,4.92721068],[87.091,160.8786],[87.133,160.8006],[87.151,20.67],[87.154,160.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422464482,[[86.992,4.72168174],[86.97,1.99959778],[86.944,10.3594],[86.899,161.2321],[86.891,34.32]],[[87.045,10.3476],[87.078,4.92721068],[87.083,160.8932],[87.133,160.8006],[87.151,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422464688,[[86.992,4.72168174],[86.97,1.99959778],[86.944,10.3594]],[[87.045,10.3476],[87.078,4.92721068],[87.133,160.8006],[87.151,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422464689,[[86.992,4.72168174],[86.97,1.99959778],[86.944,10.3594],[86.909,34.32],[86.908,161.2157]],[[87.045,10.3476],[87.078,4.92721068],[87.093,160.8751],[87.133,160.8006],[87.151,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422465694,[[86.992,4.72168174],[86.97,1.99959778],[86.944,10.3594],[86.909,34.32],[86.908,161.2157]],[[87.059,10.3459],[87.078,4.92721068],[87.102,160.8568],[87.151,20.67],[87.172,160.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422466087,[[86.992,4.72168174],[86.97,1.99959778],[86.957,10.3579],[86.909,34.32],[86.908,161.2157]],[[87.059,10.3459],[87.078,4.92721068],[87.102,160.8568],[87.151,20.67],[87.172,160.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422466391,[[86.992,4.72168174],[86.97,1.99959778],[86.899,161.2324],[86.891,34.32],[86.772,26.83462979]],[[87.057,10.3461],[87.058,5.50390478],[87.093,160.8741],[87.151,20.67],[87.172,160.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422466597,[[86.97,7.47773119],[86.943,10.3596],[86.91,34.32],[86.893,161.2429],[86.866,75.4]],[[87.056,5.50390478],[87.094,160.872],[87.151,20.67],[87.172,160.7282],[87.238,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422466996,[[86.97,7.47773119],[86.943,10.3596],[86.91,34.32],[86.902,161.2262],[86.866,75.4]],[[87.044,10.3477],[87.056,5.50390478],[87.094,160.872],[87.15,160.88],[87.151,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422467197,[[86.971,5.47813341],[86.97,1.99959778],[86.943,10.3596],[86.91,34.32],[86.902,161.2262]],[[87.044,10.3477],[87.056,5.50390478],[87.094,160.872],[87.15,160.88],[87.151,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422467393,[[86.971,5.47813341],[86.97,1.99959778],[86.943,10.3596],[86.905,34.32],[86.902,161.2262]],[[87.044,15.85160478],[87.094,160.872],[87.15,160.88],[87.151,20.67],[87.222,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422467598,[[86.971,5.47813341],[86.97,1.99959778],[86.929,10.3613],[86.882,161.2622],[86.833,119.0]],[[87.041,5.97632516],[87.084,160.8908],[87.115,20.6785],[87.136,160.7943],[87.15,160.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422467894,[[86.97,1.99959778],[86.95,5.74181709],[86.864,161.2971],[86.833,119.0],[86.794,645.7072]],[[87.041,5.97632516],[87.062,160.9309],[87.115,181.5129],[87.136,160.7943],[87.149,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422468094,[[86.97,1.99959778],[86.95,5.74181709],[86.864,161.2971],[86.794,645.7072],[86.755,26.83462979]],[[87.041,5.97632516],[87.062,160.9309],[87.115,181.5129],[87.136,160.7943],[87.149,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422468291,[[86.97,1.99959778],[86.95,5.74181709],[86.912,10.3632],[86.864,161.2971],[86.794,645.7072]],[[87.012,10.3515],[87.041,5.97632516],[87.062,160.9309],[87.115,181.5129],[87.136,160.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422468488,[[86.97,1.99959778],[86.904,5.74181709],[86.885,34.32],[86.884,161.2602],[86.794,645.7072]],[[87.014,5.97632516],[87.081,160.8968],[87.115,20.6785],[87.136,160.7943],[87.15,321.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422468694,[[86.794,645.7072]],[[87.014,5.97632516],[87.081,160.8968],[87.115,20.6785],[87.136,160.7943],[87.15,321.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422468695,[[86.849,5.74181709],[86.835,161.3501],[86.826,20.7471],[86.82,160.88],[86.786,161.4416]],[[87.014,5.97632516],[87.073,20.6885],[87.074,160.9086],[87.096,160.8682],[87.097,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422469003,[[86.875,5.74181709],[86.836,161.3493],[86.82,160.88],[86.747,161.5145],[86.708,26.83462979]],[[86.975,5.97632516],[87.033,160.9847],[87.06,2.00096598],[87.073,20.6885],[87.074,160.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422469296,[[86.875,5.74181709],[86.837,161.3464],[86.82,160.88],[86.747,161.5145],[86.714,26.83462979]],[[86.975,5.97632516],[87.025,161.0005],[87.06,2.00096598],[87.073,20.6885],[87.074,160.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422469500,[[86.875,5.74181709],[86.837,161.3464],[86.821,34.32],[86.82,160.88],[86.788,20.7563]],[[86.975,5.97632516],[87.035,160.9817],[87.06,2.00096598],[87.073,20.6885],[87.074,160.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422469701,[[86.891,5.74181709],[86.89,20.84138277],[86.882,10.3669],[86.828,161.3641],[86.821,34.32]],[[86.975,5.97632516],[87.02,20.84138277],[87.027,160.9969],[87.06,2.00096598],[87.073,20.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422470092,[[86.891,5.74181709],[86.89,20.84138277],[86.882,10.3669],[86.828,161.3641],[86.821,34.32]],[[86.973,16.33242516],[87.019,161.0117],[87.02,20.84138277],[87.06,2.00096598],[87.073,20.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422470294,[[86.891,5.74181709],[86.89,20.84138277],[86.869,10.3684],[86.827,161.3652],[86.821,34.32]],[[86.973,5.97632516],[87.02,20.84138277],[87.022,161.0056],[87.06,2.00096598],[87.073,20.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422471395,[[86.854,5.74181709],[86.852,10.3705],[86.85,31.28580447],[86.806,161.4047],[86.8,31.28580447]],[[86.968,5.97632516],[86.99,31.28580447],[86.999,161.0472],[87.038,20.6969],[87.056,160.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422471597,[[86.854,5.74181709],[86.85,31.28580447],[86.803,34.32],[86.802,161.4122],[86.8,31.28580447]],[[86.968,5.97632516],[86.99,31.28580447],[86.999,161.0472],[87.038,20.6969],[87.056,160.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422471900,[[86.882,2.002002],[86.87,31.28580447],[86.858,10.3698],[86.854,5.74181709],[86.81,161.3963]],[[86.965,5.97632516],[87.004,161.038],[87.01,31.28580447],[87.038,20.6969],[87.056,160.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422472200,[[86.882,2.002002],[86.874,5.74181709],[86.87,31.28580447],[86.858,10.3698],[86.811,34.32]],[[86.965,5.97632516],[87.004,161.038],[87.01,31.28580447],[87.038,20.6969],[87.056,160.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422472396,[[86.882,2e-06],[86.832,5.74181709],[86.83,31.28580447],[86.79,34.32],[86.756,161.4966]],[[86.919,5.97632516],[86.948,161.1428],[86.97,31.28580447],[87.007,34.32],[87.008,161.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422472601,[[86.81,37.02762156],[86.736,161.5346],[86.677,161.6448],[86.667,161.6639],[86.664,26.83462979]],[[86.919,5.97632516],[86.939,161.1583],[86.95,31.28580447],[86.999,34.32],[87.0,192.33130447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422472790,[[86.81,37.02762156],[86.736,161.5346],[86.677,161.6448],[86.667,161.6639],[86.652,26.83462979]],[[86.919,5.97632516],[86.939,161.1583],[86.95,31.28580447],[86.999,34.32],[87.0,192.33130447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422472990,[[86.81,37.02762156],[86.736,161.5346],[86.677,161.6448],[86.667,161.6639],[86.647,26.83462979]],[[86.919,5.97632516],[86.939,161.1583],[86.95,31.28580447],[86.999,34.32],[87.0,192.33130447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422473293,[[86.79,31.28580447],[86.784,5.74181709],[86.708,161.5875],[86.667,161.6639],[86.643,161.7087]],[[86.882,5.97632516],[86.911,161.2105],[86.93,31.28580447],[86.964,34.32],[86.965,161.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422473498,[[86.79,31.28580447],[86.784,5.74181709],[86.709,34.32],[86.708,161.5875],[86.667,161.6639]],[[86.882,5.97632516],[86.902,161.2272],[86.91,31.28580447],[86.964,34.32],[86.965,161.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422473699,[[86.784,5.74181709],[86.77,31.28580447],[86.755,10.3821],[86.709,34.32],[86.708,161.5875]],[[86.868,10.3686],[86.882,5.97632516],[86.91,31.28580447],[86.911,161.2105],[86.946,20.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422473894,[[86.791,5.74181709],[86.79,31.28580447],[86.671,161.6557],[86.639,26.83462979],[86.636,485.162]],[[86.882,5.97632516],[86.946,20.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422473895,[[86.791,5.74181709],[86.79,31.28580447],[86.671,161.6557],[86.639,26.83462979],[86.636,485.162]],[[86.882,5.97632516],[86.913,161.2067],[86.93,31.28580447],[86.946,20.7187],[86.974,161.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422474198,[[86.636,485.162]],[[86.882,5.97632516],[86.913,161.2067],[86.93,31.28580447],[86.946,20.7187],[86.974,161.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422474199,[[86.767,5.74181709],[86.75,31.28580447],[86.714,10.3869],[86.683,160.94],[86.673,161.6527]],[[86.827,10.3736],[86.833,5.97632516],[86.863,161.3007],[86.89,31.28580447],[86.907,20.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422474395,[[86.745,5.74181709],[86.73,31.28580447],[86.714,10.3869],[86.71,34.32],[86.683,160.94]],[[86.826,5.97632516],[86.87,31.28580447],[86.873,161.2817],[86.907,20.7281],[86.912,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422474599,[[86.73,31.28580447],[86.719,5.74181709],[86.683,160.94],[86.653,161.6884],[86.583,26.83462979]],[[86.826,5.97632516],[86.852,161.3198],[86.87,31.28580447],[86.906,34.32],[86.907,20.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422474799,[[86.719,5.74181709],[86.71,31.28580447],[86.683,160.94],[86.643,161.7076],[86.573,188.67372979]],[[86.807,5.97632516],[86.84,161.3421],[86.85,31.28580447],[86.894,34.32],[86.895,161.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475106,[[86.73,31.28580447],[86.719,5.74181709],[86.683,160.94],[86.66,161.6753],[86.578,26.83462979]],[[86.807,5.97632516],[86.85,31.28580447],[86.854,161.3175],[86.894,34.32],[86.912,8.80668373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475400,[[86.578,26.83462979]],[[86.807,5.97632516],[86.85,31.28580447],[86.854,161.3175],[86.894,34.32],[86.912,8.80668373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475401,[[86.68,31.28580447],[86.678,5.74181709],[86.662,10.3932],[86.624,161.7431],[86.594,20.8027]],[[86.777,5.97632516],[86.778,10.3794],[86.818,161.3836],[86.83,31.28580447],[86.862,55.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475701,[[86.72,2.00583884],[86.7,37.02762156],[86.637,34.32],[86.633,161.7274],[86.594,20.8027]],[[86.777,5.97632516],[86.829,161.3641],[86.83,31.28580447],[86.862,20.7387],[86.878,161.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475897,[[86.72,2.00583884],[86.7,37.02762156],[86.633,161.7274],[86.594,20.8027]],[[86.777,5.97632516],[86.829,161.3641],[86.83,31.28580447],[86.862,20.7387],[86.878,161.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422475898,[[86.72,2.00583884],[86.7,31.28580447],[86.676,10.3914],[86.651,34.32],[86.65,5.74181709]],[[86.777,5.97632516],[86.794,10.3775],[86.823,161.3749],[86.83,31.28580447],[86.862,20.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476103,[[86.72,2.00583884],[86.7,31.28580447]],[[86.777,5.97632516],[86.794,10.3775],[86.823,161.3749],[86.83,31.28580447],[86.862,20.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476104,[[86.72,3.884e-05],[86.7,31.28580447],[86.675,5.74181709],[86.635,161.7223],[86.588,11.71072249]],[[86.777,5.97632516],[86.83,31.28580447],[86.834,161.3545],[86.862,20.7387],[86.891,161.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476294,[[86.7,31.28580447],[86.697,8.23729397],[86.644,161.7062],[86.588,11.71072249],[86.552,26.83462979]],[[86.777,5.97632516],[86.83,31.28580447],[86.834,161.3545],[86.862,20.7387],[86.891,161.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476500,[[86.701,5.74181709],[86.7,31.28580447],[86.697,2.49547688],[86.657,34.32],[86.654,161.687]],[[86.801,5.97632516],[86.85,31.28580447],[86.852,161.3207],[86.905,20.7285],[86.916,161.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476702,[[86.72,31.28580447],[86.701,5.74181709],[86.697,2.49547688],[86.657,34.32],[86.654,161.687]],[[86.801,5.97632516],[86.85,31.28580447],[86.852,161.3207],[86.905,20.7285],[86.916,161.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422476898,[[86.72,31.28580447],[86.701,5.74181709],[86.697,2.49547688],[86.664,34.32],[86.663,161.671]],[[86.801,5.97632516],[86.85,31.28580447],[86.862,161.3012],[86.905,20.7285],[86.916,161.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422477104,[[86.72,31.28580447],[86.697,2.49547688]],[[86.801,5.97632516],[86.85,31.28580447],[86.862,161.3012],[86.905,20.7285],[86.916,161.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422477105,[[86.721,5.74181709],[86.72,31.28580447],[86.702,10.3884],[86.697,2.49547688],[86.673,34.32]],[[86.801,5.97632516],[86.862,161.3012],[86.87,31.28580447],[86.905,20.7285],[86.916,161.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422477298,[[86.721,5.74181709],[86.7,31.28580447],[86.697,2.49547688],[86.636,161.7215],[86.57,161.8446]],[[86.801,5.97632516],[86.832,161.3582],[86.85,31.28580447],[86.877,34.32],[86.878,161.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422477502,[[86.7,31.28580447],[86.698,5.74181709],[86.697,2.49547688],[86.665,10.3928],[86.647,34.32]],[[86.784,5.97632516],[86.785,10.3786],[86.823,161.3747],[86.83,31.28580447],[86.877,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422477803,[[86.7,31.28580447],[86.698,5.74181709],[86.697,2.49547688],[86.665,10.3928],[86.647,34.32]],[[86.784,5.97632516],[86.785,10.3786],[86.83,31.28580447],[86.833,161.3568],[86.877,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422478001,[[86.7,31.28580447],[86.698,5.74181709],[86.697,2.49547688],[86.647,34.32],[86.54,26.83462979]],[[86.784,5.97632516],[86.83,31.28580447],[86.833,161.3568],[86.877,34.32],[86.922,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422478203,[[86.701,5.74181709],[86.7,31.28580447],[86.697,2.49547688]],[[86.784,5.97632516],[86.83,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422478204,[[86.701,5.74181709],[86.7,31.28580447],[86.697,2.49547688],[86.655,161.6863],[86.648,34.32]],[[86.784,5.97632516],[86.83,31.28580447],[86.852,161.3213],[86.914,161.2061],[86.929,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422478396,[[86.701,5.74181709],[86.7,31.28580447],[86.697,2.49547688],[86.656,34.32],[86.655,161.6863]],[[86.784,5.97632516],[86.85,31.28580447],[86.852,161.3213],[86.913,8.77247147],[86.914,161.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422478802,[[86.701,5.74181709],[86.7,31.28580447],[86.697,2.49547688],[86.679,10.3911],[86.656,34.32]],[[86.784,5.97632516],[86.799,10.3769],[86.846,161.3309],[86.85,31.28580447],[86.914,161.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422479007,[[86.697,2.49547688]],[[86.914,161.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422479008,[[86.741,5.74181709],[86.74,31.28580447],[86.703,161.5959],[86.697,2.49547688],[86.68,34.32]],[[86.849,5.97632516],[86.892,161.2465],[86.911,34.32],[86.937,161.1627],[86.949,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422479205,[[86.76,31.28580447],[86.741,5.74181709],[86.72,2.00533026],[86.704,34.32],[86.7,31.28580447]],[[86.849,5.97632516],[86.892,161.2465],[86.9,31.28580447],[86.937,161.1627],[86.949,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422479401,[[86.761,5.74181709],[86.76,31.28580447],[86.742,10.3837],[86.72,2.00533026],[86.704,195.9133]],[[86.849,5.97632516],[86.863,10.3692],[86.9,31.28580447],[86.902,161.2286],[86.949,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422479801,[[86.761,5.74181709],[86.76,31.28580447],[86.72,2.00533026],[86.715,34.32],[86.703,161.5954]],[[86.849,5.97632516],[86.863,10.3692],[86.895,161.2412],[86.9,31.28580447],[86.949,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422480206,[[86.761,5.74181709],[86.72,2.00533026],[86.715,34.32],[86.692,161.6159],[86.623,161.7452]],[[86.846,5.97632516],[86.88,31.28580447],[86.886,161.2575],[86.933,34.32],[86.934,161.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422480405,[[86.74,31.28580447],[86.738,5.74181709],[86.72,2.00533026],[86.715,34.32],[86.692,161.6159]],[[86.846,5.97632516],[86.88,31.28580447],[86.886,161.2575],[86.933,34.32],[86.934,161.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422480910,[[86.741,5.74181709],[86.74,31.28580447],[86.72,2.00533026],[86.693,34.32],[86.692,161.6159]],[[86.846,5.97632516],[86.88,31.28580447],[86.886,161.2575],[86.933,34.32],[86.934,161.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422481113,[[86.741,5.74181709],[86.74,31.28580447],[86.726,10.3855],[86.72,2.00533026],[86.693,34.32]],[[86.844,5.97632516],[86.868,161.2911],[86.88,31.28580447],[86.933,34.32],[86.934,161.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422481305,[[86.741,5.74181709],[86.74,31.28580447],[86.726,10.3855],[86.72,2.00533026],[86.683,34.32]],[[86.844,5.97632516],[86.868,161.2909],[86.88,31.28580447],[86.933,34.32],[86.934,161.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422481610,[[86.72,2.00533026],[86.717,5.74181709],[86.7,31.28580447],[86.687,10.3902],[86.647,161.6999]],[[86.807,5.97632516],[86.84,31.28580447],[86.841,161.3411],[86.892,34.32],[86.893,161.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422481905,[[86.72,2.00533026],[86.7,31.28580447],[86.694,5.74181709],[86.687,10.3902],[86.647,161.6999]],[[86.807,5.97632516],[86.84,31.28580447],[86.841,161.3411],[86.887,34.32],[86.888,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422482098,[[86.72,2.00533026],[86.7,31.28580447],[86.694,5.74181709],[86.672,10.392],[86.632,161.7288]],[[86.786,16.35482516],[86.826,161.3692],[86.84,31.28580447],[86.887,195.5763],[86.888,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422482301,[[86.72,2.00533026],[86.694,5.74181709],[86.68,31.28580447],[86.672,10.392],[86.633,34.32]],[[86.785,5.97632516],[86.82,31.28580447],[86.826,161.3692],[86.864,34.32],[86.865,20.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422482504,[[86.72,2.00533026],[86.694,5.74181709],[86.68,31.28580447],[86.672,10.392],[86.634,161.7238]],[[86.785,5.97632516],[86.82,31.28580447],[86.829,161.3634],[86.865,55.0582],[87.327,194.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422482700,[[86.72,2.00533026],[86.694,5.74181709],[86.686,10.3903],[86.68,31.28580447],[86.644,161.7066]],[[86.785,5.97632516],[86.794,10.3776],[86.82,31.28580447],[86.829,161.3633],[86.865,20.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422482896,[[86.72,2.00533026],[86.694,5.74181709],[86.686,10.3903],[86.68,31.28580447],[86.634,161.7252]],[[86.785,5.97632516],[86.82,31.28580447],[86.829,161.3633],[86.865,20.7382],[86.92,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483097,[[86.72,2.00533026],[86.694,5.74181709],[86.686,10.3903],[86.68,31.28580447],[86.634,161.7252]],[[86.785,5.97632516],[86.82,31.28580447],[86.829,161.3633],[86.865,20.7382],[86.921,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483297,[[86.721,5.74181709],[86.72,2.00533026],[86.703,10.3882],[86.672,161.6545],[86.667,34.32]],[[86.807,5.97632516],[86.84,31.28580447],[86.858,161.3089],[86.905,20.7285],[86.926,161.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483502,[[86.721,5.74181709],[86.72,2.00533026],[86.703,10.3882],[86.667,34.32]],[[86.807,5.97632516],[86.84,31.28580447],[86.858,161.3089],[86.905,20.7285],[86.926,161.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483503,[[86.721,5.74181709],[86.72,33.29113473],[86.703,10.3882],[86.673,34.32],[86.663,161.671]],[[86.807,5.97632516],[86.859,161.3073],[86.86,31.28580447],[86.905,20.7285],[86.926,161.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483710,[[86.721,5.74181709],[86.72,33.29113473],[86.681,161.6372],[86.673,34.32],[86.619,161.7532]],[[86.807,5.97632516],[86.82,10.3744],[86.86,31.28580447],[86.87,161.2863],[86.905,20.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483907,[[86.72,33.29113473],[86.681,161.6372],[86.619,161.7532]],[[86.807,5.97632516],[86.86,31.28580447],[86.87,161.2863],[86.905,20.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422483908,[[86.723,5.74181709],[86.72,33.29113473],[86.682,34.32],[86.681,161.6372],[86.619,161.7532]],[[86.807,5.97632516],[86.86,31.28580447],[86.87,161.2863],[86.905,20.7285],[86.959,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422484110,[[86.741,5.74181709],[86.74,31.28580447],[86.72,2.00533026],[86.69,34.32],[86.689,161.6214]],[[86.83,5.97632516],[86.88,192.55480447],[86.905,20.7285],[86.948,161.1416],[86.973,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422484510,[[86.741,5.74181709],[86.74,31.28580447],[86.72,2.00533026],[86.69,34.32],[86.689,161.6214]],[[86.83,5.97632516],[86.88,192.55480447],[86.905,20.7285],[86.948,161.1416],[86.978,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422484809,[[86.76,31.28580447],[86.741,5.74181709],[86.72,2.00533026],[86.701,34.32],[86.7,192.88690447]],[[86.83,5.97632516],[86.89,161.2507],[86.9,31.28580447],[86.905,20.7285],[86.948,161.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422485004,[[86.76,31.28580447],[86.741,5.74181709],[86.72,2.00533026],[86.701,34.32],[86.7,192.88690447]],[[86.83,5.97632516],[86.9,192.51730447],[86.905,20.7285],[86.948,161.1416],[86.965,161.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422485314,[[86.761,5.74181709],[86.76,31.28580447],[86.72,2.00533026],[86.717,195.8908],[86.7,31.28580447]],[[86.853,5.97632516],[86.9,31.28580447],[86.909,161.214],[86.944,20.7193],[86.965,161.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422485606,[[86.8,31.28580447],[86.781,5.74181709],[86.745,34.32],[86.744,161.5204],[86.72,2.00533026]],[[86.877,5.97632516],[86.938,161.1617],[86.94,31.28580447],[86.944,20.7193],[86.961,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422486403,[[86.72,2.00533026]],[[86.877,5.97632516],[86.938,161.1617],[86.94,31.28580447],[86.944,20.7193],[86.961,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422486404,[[86.821,5.74181709],[86.82,31.28580447],[86.762,161.4863],[86.74,20.7677],[86.72,2.00533026]],[[86.939,5.97632516],[86.951,161.1377],[86.96,31.28580447],[86.961,161.22],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422486604,[[86.821,5.74181709],[86.82,31.28580447],[86.767,34.32],[86.762,161.4863],[86.74,20.7677]],[[86.939,5.97632516],[86.951,161.1377],[86.96,31.28580447],[86.961,161.22],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422486800,[[86.84,31.28580447],[86.821,5.74181709],[86.783,34.32],[86.782,161.4481],[86.74,20.7677]],[[86.939,5.97632516],[86.961,161.22],[86.98,161.084],[86.982,20.7102],[87.038,160.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422487002,[[86.84,31.28580447],[86.821,5.74181709],[86.771,161.4687],[86.74,20.7677],[86.694,161.6123]],[[86.923,5.97632516],[86.958,161.1241],[86.961,161.22],[86.98,31.28580447],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422487204,[[86.84,31.28580447],[86.821,5.74181709],[86.779,161.4538],[86.741,75.4],[86.74,20.7677]],[[86.923,5.97632516],[86.961,161.22],[86.968,161.1063],[86.98,31.28580447],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422487403,[[86.84,31.28580447],[86.821,5.74181709],[86.77,161.472],[86.741,75.4],[86.74,20.7677]],[[86.923,5.97632516],[86.958,161.1244],[86.961,161.22],[86.98,31.28580447],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422487607,[[86.821,5.74181709],[86.82,31.28580447],[86.807,10.3758],[86.758,161.4935],[86.741,75.4]],[[86.918,5.97632516],[86.958,161.1244],[86.96,31.28580447],[86.961,161.22],[86.982,20.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422488307,[[86.821,5.74181709],[86.82,31.28580447],[86.807,10.3758],[86.757,161.4947],[86.644,485.1208]],[[86.907,5.97632516],[86.908,10.3638],[86.958,161.1244],[86.96,31.28580447],[86.961,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422488507,[[86.821,5.74181709],[86.82,31.28580447],[86.807,10.3758],[86.765,161.48],[86.655,119.0]],[[86.907,5.97632516],[86.908,10.3638],[86.958,161.1244],[86.96,31.28580447],[86.961,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422488708,[[86.821,5.74181709],[86.82,41.66010447],[86.775,34.32],[86.774,161.464],[86.655,119.0]],[[86.907,5.97632516],[86.921,10.3623],[86.96,31.28580447],[86.961,161.22],[86.967,161.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422489108,[[86.821,5.74181709],[86.82,31.28580447],[86.753,161.5032],[86.645,119.0],[86.644,511.95542979]],[[86.907,5.97632516],[86.948,161.143],[86.96,31.28580447],[86.961,161.22],[86.999,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422489309,[[86.821,5.74181709],[86.82,31.28580447],[86.753,161.5032],[86.645,119.0],[86.644,511.95542979]],[[86.907,5.97632516],[86.948,161.143],[86.96,31.28580447],[86.999,34.32],[87.001,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422489514,[[86.8,31.28580447],[86.797,5.74181709],[86.79,10.3779],[86.743,161.5205],[86.704,20.7763]],[[86.892,5.97632516],[86.929,161.1782],[86.94,31.28580447],[86.981,195.4015],[87.0,192.33210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422489813,[[86.8,31.28580447],[86.797,5.74181709],[86.79,10.3779],[86.747,34.32],[86.743,161.5205]],[[86.892,5.97632516],[86.929,161.1782],[86.94,31.28580447],[86.981,195.4015],[87.0,192.33210447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422489814,[[86.8,31.28580447],[86.797,5.74181709],[86.79,10.3779],[86.747,34.32],[86.743,161.5205]],[[86.892,5.97632516],[86.929,161.1782],[86.94,31.28580447],[86.981,195.4015],[86.999,8.67028077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422490015,[[86.797,5.74181709],[86.78,31.28580447],[86.771,10.3801],[86.735,161.5355],[86.665,161.6665]],[[86.882,5.97632516],[86.92,31.28580447],[86.929,161.1782],[86.981,195.4015],[86.999,8.67028077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422490213,[[86.797,5.74181709],[86.78,31.28580447],[86.771,10.3801],[86.734,161.5375],[86.665,161.6665]],[[86.882,5.97632516],[86.92,31.28580447],[86.929,161.1782],[86.981,195.4015],[86.999,8.67028077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422490413,[[86.751,5.74181709],[86.75,31.28580447],[86.713,161.5765],[86.669,75.4],[86.668,20.7849]],[[86.882,5.97632516],[86.9,31.28580447],[86.909,161.2139],[86.943,20.7194],[86.955,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422490610,[[86.73,31.28580447],[86.728,5.74181709],[86.687,34.32],[86.68,161.6391],[86.668,20.7849]],[[86.859,5.97632516],[86.86,31.28580447],[86.877,161.2734],[86.927,34.32],[86.928,161.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422490815,[[86.731,5.74181709],[86.73,31.28580447],[86.689,161.6228],[86.669,34.32],[86.668,20.7849]],[[86.859,5.97632516],[86.86,31.28580447],[86.877,161.2734],[86.927,34.32],[86.928,161.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422491010,[[86.731,16.12671709],[86.73,31.28580447],[86.69,34.32],[86.689,161.6228],[86.668,20.7849]],[[86.832,5.97632516],[86.833,10.3728],[86.86,31.28580447],[86.879,161.2706],[86.908,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422491212,[[86.732,5.74181709],[86.73,31.28580447],[86.688,161.6242],[86.668,20.7849],[86.562,26.83462979]],[[86.832,5.97632516],[86.86,31.28580447],[86.879,161.2706],[86.908,20.7279],[86.955,8.66698257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422491416,[[86.732,5.74181709],[86.73,31.28580447],[86.697,164.10337688],[86.668,20.7849],[86.649,75.4]],[[86.832,5.97632516],[86.86,31.28580447],[86.891,161.2476],[86.908,20.7279],[86.955,8.66698257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422491611,[[86.732,5.74181709],[86.73,31.28580447],[86.697,164.10337688],[86.668,20.7849],[86.649,75.4]],[[86.832,5.97632516],[86.86,31.28580447],[86.891,161.2476],[86.908,20.7279],[86.926,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422491811,[[86.732,5.74181709],[86.73,31.28580447],[86.697,198.42337688],[86.668,20.7849],[86.649,75.4]],[[86.832,5.97632516],[86.86,31.28580447],[86.891,161.2476],[86.908,20.7279],[86.926,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422492013,[[86.737,5.74181709],[86.736,10.3843],[86.73,31.28580447],[86.697,2.49547688],[86.688,34.32]],[[86.832,5.97632516],[86.86,31.28580447],[86.881,161.2664],[86.908,20.7279],[86.926,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422492306,[[86.737,5.74181709],[86.736,10.3843],[86.73,31.28580447],[86.697,2.49547688],[86.688,34.32]],[[86.832,5.97632516],[86.86,31.28580447],[86.873,161.282],[86.908,20.7279],[86.926,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422492507,[[86.737,5.74181709],[86.73,31.28580447],[86.719,10.3864],[86.697,2.49547688],[86.688,34.32]],[[86.83,5.97632516],[86.859,161.3083],[86.86,31.28580447],[86.907,34.32],[86.908,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422492708,[[86.737,5.74181709],[86.73,31.28580447],[86.719,10.3864],[86.697,2.49547688],[86.688,34.32]],[[86.83,5.97632516],[86.86,31.28580447],[86.868,161.2904],[86.907,34.32],[86.908,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422493110,[[86.737,5.74181709],[86.719,10.3864],[86.71,31.28580447],[86.697,2.49547688],[86.689,34.32]],[[86.82,5.97632516],[86.86,192.59190447],[86.907,34.32],[86.908,20.7279],[86.964,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422493307,[[86.719,10.3864],[86.713,5.74181709],[86.71,31.28580447],[86.697,2.49547688],[86.689,34.32]],[[86.82,5.97632516],[86.86,192.59190447],[86.899,34.32],[86.9,31.28580447],[86.908,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422493510,[[86.697,2.49547688]],[[86.82,5.97632516],[86.86,192.59190447],[86.899,34.32],[86.9,31.28580447],[86.908,20.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422493511,[[86.697,2.49547688],[86.68,31.28580447],[86.665,5.74181709],[86.63,161.7315],[86.627,20.7948]],[[86.815,5.97632516],[86.82,31.28580447],[86.825,161.3701],[86.872,55.0565],[86.883,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422493811,[[86.697,2.49547688],[86.691,5.74181709],[86.68,31.28580447],[86.646,161.7014],[86.627,20.7948]],[[86.779,5.97632516],[86.83,31.28580447],[86.832,161.3576],[86.872,55.0565],[86.883,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494029,[[86.697,2.49547688],[86.691,5.74181709],[86.68,31.28580447],[86.627,182.5322],[86.558,161.8668]],[[86.779,5.97632516],[86.81,31.28580447],[86.822,161.3759],[86.872,55.0565],[86.883,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494316,[[86.697,2.49547688]],[[86.872,55.0565],[86.883,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494317,[[86.697,2.49547688],[86.671,5.74181709],[86.602,161.7848],[86.585,20.8049],[86.542,161.8959]],[[86.759,5.97632516],[86.79,31.28580447],[86.797,161.4232],[86.832,34.32],[86.833,20.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494515,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.603,34.32],[86.602,161.7848]],[[86.759,5.97632516],[86.79,31.28580447],[86.797,161.4232],[86.832,34.32],[86.833,20.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494705,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.612,34.32],[86.599,161.7906]],[[86.759,5.97632516],[86.79,31.28580447],[86.794,161.4285],[86.832,34.32],[86.833,20.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422494905,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.612,34.32],[86.608,161.774]],[[86.75,5.97632516],[86.751,10.3826],[86.79,31.28580447],[86.804,161.4094],[86.832,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495213,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.612,34.32]],[[86.75,5.97632516],[86.79,31.28580447],[86.832,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495214,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.612,34.32],[86.598,161.7912]],[[86.75,5.97632516],[86.79,31.28580447],[86.795,161.4256],[86.832,34.32],[86.9,41.14560045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495407,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.612,34.32],[86.598,161.7912]],[[86.75,5.97632516],[86.79,31.28580447],[86.795,161.4256],[86.832,34.32],[86.9,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495611,[[86.697,2.49547688],[86.671,5.74181709],[86.65,31.28580447],[86.643,10.3954],[86.612,34.32]],[[86.748,6.67770393],[86.79,31.28580447],[86.795,161.4256],[86.832,34.32],[86.9,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495807,[[86.697,2.49547688]],[[86.748,6.67770393],[86.79,31.28580447],[86.795,161.4256],[86.832,34.32],[86.9,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422495808,[[86.697,7.688e-05],[86.624,6.13219368],[86.589,34.32],[86.564,161.8551],[86.55,20.8133]],[[86.748,6.67770393],[86.75,31.28580447],[86.767,161.4782],[86.798,34.32],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422496011,[[86.697,7.688e-05],[86.624,6.13219368],[86.61,31.28580447],[86.589,34.32],[86.581,161.8233]],[[86.748,6.67770393],[86.75,31.28580447],[86.784,161.4465],[86.798,34.32],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422496319,[[86.697,7.688e-05],[86.625,10.3976],[86.624,6.13219368],[86.61,31.28580447],[86.589,34.32]],[[86.739,6.67770393],[86.75,31.28580447],[86.784,161.4473],[86.798,34.32],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422496522,[[86.697,7.688e-05],[86.63,31.28580447],[86.625,10.3976],[86.624,6.13219368],[86.589,34.32]],[[86.739,6.67770393],[86.77,31.28580447],[86.784,161.4473],[86.799,20.7539],[86.812,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422496720,[[86.697,7.688e-05],[86.624,6.13219368],[86.61,31.28580447],[86.58,34.32],[86.56,161.8637]],[[86.721,6.67770393],[86.75,31.28580447],[86.753,161.5042],[86.798,34.32],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422496915,[[86.697,7.688e-05],[86.645,2.00764984],[86.63,31.28580447],[86.624,6.13219368],[86.58,34.32]],[[86.721,6.67770393],[86.77,31.28580447],[86.771,161.4704],[86.799,20.7539],[86.885,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497216,[[86.697,7.688e-05],[86.645,2.00764984],[86.624,6.13219368],[86.61,31.28580447],[86.534,161.9124]],[[86.713,6.67770393],[86.737,161.5338],[86.75,31.28580447],[86.789,161.4369],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497516,[[86.534,161.9124]],[[86.713,6.67770393],[86.737,161.5338],[86.75,31.28580447],[86.789,161.4369],[86.799,20.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497517,[[86.599,6.13219368],[86.59,31.28580447],[86.538,323.1644],[86.403,26.83462979],[86.371,486.6498]],[[86.713,6.67770393],[86.73,31.28580447],[86.736,161.5371],[86.761,20.7628],[86.785,161.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497719,[[86.59,31.28580447],[86.538,323.1644]],[[86.713,6.67770393],[86.73,31.28580447],[86.736,161.5371],[86.761,20.7628],[86.785,161.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497720,[[86.603,6.13219368],[86.602,10.4003],[86.59,31.28580447],[86.551,161.8804],[86.538,161.26]],[[86.702,10.3885],[86.713,6.67770393],[86.73,31.28580447],[86.749,161.5125],[86.761,20.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422497913,[[86.611,6.13219368],[86.6,31.28580447],[86.539,161.9025],[86.538,161.26],[86.477,11.53715553]],[[86.701,6.67770393],[86.731,161.5454],[86.75,31.28580447],[86.761,20.7628],[86.79,161.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422498116,[[86.611,6.13219368],[86.6,31.28580447],[86.547,161.8864],[86.538,161.26],[86.477,11.53715553]],[[86.701,6.67770393],[86.742,161.5255],[86.75,31.28580447],[86.761,20.7628],[86.79,161.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422498413,[[86.611,6.13219368],[86.58,31.28580447],[86.562,10.4051],[86.538,161.26],[86.528,161.9225]],[[86.686,6.67770393],[86.729,161.5489],[86.73,31.28580447],[86.761,20.7628],[86.784,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422498616,[[86.611,6.13219368],[86.58,31.28580447],[86.562,10.4051],[86.538,161.26],[86.528,161.9225]],[[86.686,6.67770393],[86.721,161.565],[86.73,31.28580447],[86.761,20.7628],[86.784,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422498810,[[86.611,6.13219368],[86.58,31.28580447],[86.538,161.26],[86.528,161.9225],[86.171,113.9031992]],[[86.686,6.67770393],[86.73,31.28580447],[86.731,161.5464],[86.761,20.7628],[86.784,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422499015,[[86.581,6.13219368],[86.58,31.28580447],[86.538,161.26],[86.528,161.9225],[86.384,26.83462979]],[[86.686,6.67770393],[86.73,31.28580447],[86.731,161.5464],[86.761,20.7628],[86.784,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422499215,[[86.581,6.13219368],[86.58,31.28580447],[86.538,161.26],[86.537,161.9052],[86.478,34.32]],[[86.686,6.67770393],[86.73,31.28580447],[86.731,161.5464],[86.761,20.7628],[86.784,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422499611,[[86.581,6.13219368],[86.58,31.28580447],[86.568,10.4045],[86.538,161.26],[86.535,161.9089]],[[86.685,10.3905],[86.686,6.67770393],[86.723,161.5612],[86.73,31.28580447],[86.761,20.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422499811,[[86.538,161.26]],[[86.685,10.3905],[86.686,6.67770393],[86.723,161.5612],[86.73,31.28580447],[86.761,20.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422499812,[[86.601,6.13219368],[86.6,31.28580447],[86.556,161.8712],[86.538,161.26],[86.514,34.32]],[[86.729,6.67770393],[86.747,161.5164],[86.75,31.28580447],[86.761,20.7628],[86.808,161.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500011,[[86.641,6.13219368],[86.64,31.28580447],[86.574,161.837],[86.539,34.32],[86.538,161.26]],[[86.729,6.67770393],[86.808,161.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500012,[[86.641,6.13219368],[86.64,31.28580447],[86.574,161.837],[86.539,34.32],[86.538,161.26]],[[86.729,6.67770393],[86.769,161.4743],[86.77,31.28580447],[86.8,20.7535],[86.808,161.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500216,[[86.661,6.13219368],[86.66,31.28580447],[86.6,31.28580447],[86.594,161.7997],[86.555,34.32]],[[86.751,6.67770393],[86.789,161.437],[86.79,31.28580447],[86.8,20.7535],[86.849,161.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500417,[[86.661,6.13219368],[86.66,31.28580447],[86.6,193.07420447],[86.557,34.32],[86.556,161.8704]],[[86.751,6.67770393],[86.787,161.4415],[86.81,31.28580447],[86.84,20.7442],[86.849,161.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500623,[[86.661,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.642,10.3956],[86.61,161.7696]],[[86.751,6.67770393],[86.764,10.3811],[86.79,31.28580447],[86.797,161.4219],[86.84,20.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500817,[[86.651,2.00703616]],[[86.751,6.67770393],[86.764,10.3811],[86.79,31.28580447],[86.797,161.4219],[86.84,20.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422500818,[[86.681,6.13219368],[86.68,31.28580447],[86.651,2.00703616],[86.62,161.7509],[86.573,161.8382]],[[86.775,6.67770393],[86.817,161.3858],[86.83,31.28580447],[86.84,20.7442],[86.857,161.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422501018,[[86.681,6.13219368],[86.68,31.28580447],[86.651,2.00703616],[86.62,161.7509],[86.574,34.32]],[[86.775,6.67770393],[86.809,161.4008],[86.83,31.28580447],[86.84,20.7442],[86.857,161.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422501322,[[86.7,31.28580447],[86.681,6.13219368],[86.651,2.00703616],[86.637,161.7191],[86.593,34.32]],[[86.775,6.67770393],[86.83,192.64810447],[86.84,20.7442],[86.857,161.38],[86.896,161.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422501516,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.646,161.7014],[86.601,34.32]],[[86.83,31.28580447],[86.84,161.3431],[86.857,161.38],[86.879,20.7348],[86.896,161.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422501716,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.636,161.7215],[86.601,34.32]],[[86.829,6.67770393],[86.83,31.28580447],[86.831,161.3597],[86.857,161.38],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502012,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.601,34.32],[86.504,26.83462979]],[[86.801,6.67770393],[86.841,161.3408],[86.85,31.28580447],[86.857,161.38],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502210,[[86.72,37.41799815],[86.654,161.6874],[86.651,2.00703616],[86.601,34.32],[86.516,26.83462979]],[[86.801,6.67770393],[86.85,31.28580447],[86.853,161.3188],[86.857,161.38],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502522,[[86.72,37.41799815],[86.697,10.389],[86.655,34.32],[86.654,161.6874],[86.651,2.00703616]],[[86.801,6.67770393],[86.81,10.3756],[86.844,161.3356],[86.85,31.28580447],[86.857,161.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502723,[[86.721,6.13219368],[86.7,31.28580447],[86.655,34.32],[86.651,2.00703616],[86.627,161.7376]],[[86.801,6.67770393],[86.85,31.28580447],[86.857,161.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502724,[[86.721,6.13219368],[86.7,31.28580447],[86.655,34.32],[86.651,2.00703616],[86.627,161.7376]],[[86.801,6.67770393],[86.823,161.3735],[86.85,31.28580447],[86.857,161.38],[86.875,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422502923,[[86.701,6.13219368],[86.7,31.28580447],[86.68,10.391],[86.655,34.32],[86.651,2.00703616]],[[86.797,6.67770393],[86.798,10.3771],[86.842,161.3385],[86.85,31.28580447],[86.857,161.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422503127,[[86.701,6.13219368],[86.7,31.28580447],[86.655,34.32],[86.651,2.00703616],[86.638,161.717]],[[86.797,6.67770393],[86.833,161.3563],[86.85,31.28580447],[86.857,161.38],[86.878,161.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422503422,[[86.701,6.13219368],[86.7,31.28580447],[86.666,10.3927],[86.651,2.00703616],[86.639,34.32]],[[86.775,10.3798],[86.797,6.67770393],[86.819,161.3826],[86.85,31.28580447],[86.856,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422503624,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.639,34.32],[86.631,161.731]],[[86.797,6.67770393],[86.829,161.364],[86.83,31.28580447],[86.856,34.32],[86.9,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422503818,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.639,34.32],[86.631,161.731]],[[86.797,6.67770393],[86.83,192.64770447],[86.856,34.32],[86.9,31.28580447],[86.976,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422504019,[[86.701,6.13219368],[86.7,31.28580447],[86.651,2.00703616],[86.639,34.32],[86.631,161.731]],[[86.797,6.67770393],[86.821,161.3781],[86.83,31.28580447],[86.856,34.32],[86.9,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422504223,[[86.677,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.621,34.32],[86.606,161.7778]],[[86.775,6.67770393],[86.801,161.4159],[86.81,31.28580447],[86.833,34.32],[86.834,20.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422504423,[[86.677,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.622,34.32],[86.606,161.7778]],[[86.775,6.67770393],[86.801,161.4159],[86.81,31.28580447],[86.833,34.32],[86.834,20.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422504617,[[86.677,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.622,34.32],[86.606,161.7778]],[[86.775,6.67770393],[86.79,31.28580447],[86.801,161.4159],[86.833,34.32],[86.834,20.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422505221,[[86.677,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.611,34.32],[86.596,161.7952]],[[86.755,6.67770393],[86.782,161.4499],[86.79,31.28580447],[86.833,34.32],[86.834,182.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422505523,[[86.677,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.612,34.32],[86.596,161.7952]],[[86.755,6.67770393],[86.782,161.4499],[86.79,31.28580447],[86.833,34.32],[86.834,182.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422505719,[[86.652,6.13219368],[86.651,2.00703616],[86.61,10.3995],[86.509,161.9576],[86.5,31.28580447]],[[86.723,10.386],[86.79,31.28580447],[86.798,20.7541],[86.817,161.3856],[86.833,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422505921,[[86.651,2.00703616],[86.629,6.13219368],[86.62,31.28580447],[86.556,161.8712],[86.517,20.8212]],[[86.722,6.67770393],[86.75,31.28580447],[86.765,161.4827],[86.797,34.32],[86.798,20.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422506322,[[86.651,2.00703616],[86.629,6.13219368],[86.62,31.28580447],[86.582,195.7],[86.556,161.8712]],[[86.722,6.67770393],[86.75,31.28580447],[86.765,161.4827],[86.797,34.32],[86.798,20.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422506527,[[86.651,2.00703616],[86.64,31.28580447],[86.629,6.13219368],[86.582,357.5215],[86.552,20.8129]],[[86.722,6.67770393],[86.77,31.28580447],[86.785,161.4446],[86.798,20.7541],[86.853,161.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422506917,[[86.661,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.607,34.32],[86.606,161.7773]],[[86.756,6.67770393],[86.798,161.4205],[86.837,20.7447],[86.853,161.3191],[86.876,161.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422507123,[[86.661,6.13219368],[86.66,31.28580447],[86.651,2.00703616],[86.607,34.32],[86.597,161.7945]],[[86.756,6.67770393],[86.798,161.4205],[86.81,31.28580447],[86.837,20.7447],[86.853,161.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422507418,[[86.711,6.13219368],[86.71,31.28580447],[86.692,34.32],[86.651,2.00703616],[86.647,161.7013]],[[86.794,10.3775],[86.797,6.67770393],[86.84,161.3437],[86.86,31.28580447],[86.87,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422507622,[[86.711,6.13219368],[86.71,31.28580447],[86.692,34.32],[86.651,2.00703616],[86.646,161.7029]],[[86.794,10.3775],[86.797,6.67770393],[86.85,161.3234],[86.86,31.28580447],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422507821,[[86.711,6.13219368],[86.71,31.28580447],[86.651,2.00703616],[86.624,161.7432],[86.556,26.83462979]],[[86.794,10.3775],[86.797,6.67770393],[86.831,161.3598],[86.86,31.28580447],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422508021,[[86.711,6.13219368],[86.71,31.28580447],[86.682,34.32],[86.651,2.00703616],[86.624,161.7432]],[[86.794,10.3775],[86.797,6.67770393],[86.831,161.3598],[86.86,31.28580447],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422508218,[[86.711,6.13219368],[86.71,31.28580447],[86.682,34.32],[86.651,2.00703616],[86.624,161.7432]],[[86.782,10.3789],[86.797,6.67770393],[86.822,161.3755],[86.84,31.28580447],[86.879,20.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422508416,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.593,161.8008],[86.535,161.9093]],[[86.797,6.67770393],[86.801,161.4162],[86.82,31.28580447],[86.83,34.32],[86.844,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422508717,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.65,10.3947],[86.603,161.7819]],[[86.755,10.3822],[86.766,6.67770393],[86.806,161.4058],[86.82,31.28580447],[86.844,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422508920,[[86.688,6.13219368],[86.67,31.28580447],[86.652,34.32],[86.651,2.00703616],[86.65,10.3947]],[[86.755,10.3822],[86.766,6.67770393],[86.806,161.4058],[86.82,31.28580447],[86.844,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422509422,[[86.688,6.13219368],[86.67,31.28580447],[86.652,34.32],[86.651,2.00703616],[86.65,10.3947]],[[86.755,10.3822],[86.766,6.67770393],[86.797,161.4221],[86.82,31.28580447],[86.844,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422509722,[[86.688,6.13219368],[86.67,31.28580447],[86.652,34.32],[86.651,2.00703616],[86.65,10.3947]],[[86.755,10.3822],[86.766,6.67770393],[86.806,161.4057],[86.82,31.28580447],[86.843,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422510028,[[86.688,6.13219368],[86.67,31.28580447],[86.651,36.32703616],[86.65,10.3947],[86.592,161.8039]],[[86.755,10.3822],[86.766,6.67770393],[86.792,161.4315],[86.82,31.28580447],[86.843,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422510526,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.642,34.61],[86.637,10.3962]],[[86.766,6.67770393],[86.791,161.4334],[86.8,31.28580447],[86.807,20.7518],[86.83,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422510729,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.642,34.61],[86.608,161.7726]],[[86.766,6.67770393],[86.801,161.4157],[86.807,20.7518],[86.82,31.28580447],[86.83,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422511028,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.643,34.61],[86.608,161.7726]],[[86.766,6.67770393],[86.801,161.4157],[86.807,20.7518],[86.82,31.28580447],[86.83,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422511236,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.65,34.61],[86.649,10.3947]],[[86.758,10.3818],[86.766,6.67770393],[86.801,161.4157],[86.807,20.7518],[86.82,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422511830,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.65,34.61],[86.649,10.3947]],[[86.747,10.3831],[86.766,6.67770393],[86.792,161.4313],[86.807,20.7518],[86.82,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422513223,[[86.688,6.13219368],[86.67,31.28580447],[86.651,2.00703616],[86.65,34.61],[86.649,10.3947]],[[86.761,10.3814],[86.766,6.67770393],[86.802,161.414],[86.807,20.7518],[86.82,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422513432,[[86.688,6.13219368],[86.67,31.28580447],[86.661,10.3933],[86.651,36.61703616],[86.57,26.83462979]],[[86.761,10.3814],[86.766,6.67770393],[86.807,20.7518],[86.82,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422513433,[[86.688,6.13219368],[86.67,31.28580447],[86.661,10.3933],[86.651,36.61703616],[86.57,26.83462979]],[[86.761,10.3814],[86.766,6.67770393],[86.807,20.7518],[86.811,161.3961],[86.82,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422513627,[[86.701,6.13219368],[86.7,31.28580447],[86.662,34.61],[86.661,10.3933],[86.651,2.00703616]],[[86.761,10.3814],[86.807,20.7518],[86.811,161.3961],[86.82,31.28580447],[86.847,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422513822,[[86.701,6.13219368],[86.7,31.28580447],[86.673,34.61],[86.672,10.392],[86.651,2.00703616]],[[86.776,10.3796],[86.789,6.67770393],[86.826,161.3697],[86.84,20.7442],[86.85,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514026,[[86.701,6.13219368],[86.7,31.28580447],[86.673,34.61],[86.672,10.392],[86.651,2.00703616]],[[86.789,6.67770393],[86.815,161.3895],[86.84,20.7442],[86.85,31.28580447],[86.902,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514238,[[86.701,6.13219368],[86.7,31.28580447],[86.673,34.61],[86.672,10.392],[86.651,2.00703616]],[[86.789,6.67770393],[86.815,161.3895],[86.84,20.7442],[86.85,31.28580447],[86.898,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514435,[[86.701,6.13219368],[86.7,31.28580447],[86.673,34.61],[86.672,10.392],[86.651,2.00703616]],[[86.789,6.67770393],[86.815,161.3895],[86.84,20.7442],[86.85,31.28580447],[86.893,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514730,[[86.701,6.13219368],[86.7,31.28580447],[86.673,34.61],[86.672,10.392],[86.651,2.00703616]],[[86.789,6.67770393],[86.815,161.3895],[86.84,20.7442],[86.85,31.28580447],[86.859,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514930,[[86.651,2.00703616]],[[86.789,6.67770393],[86.815,161.3895],[86.84,20.7442],[86.85,31.28580447],[86.859,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422514931,[[86.721,6.13219368],[86.72,31.28580447],[86.684,34.61],[86.658,161.6804],[86.651,2.00703616]],[[86.831,6.67770393],[86.84,20.7442],[86.845,161.3344],[86.87,31.28580447],[86.902,161.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515136,[[86.76,31.28580447],[86.741,6.13219368],[86.722,34.61],[86.7,31.28580447],[86.668,161.6614]],[[86.831,6.67770393],[86.868,161.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515137,[[86.76,31.28580447],[86.741,6.13219368],[86.722,34.61],[86.7,31.28580447],[86.668,161.6614]],[[86.831,6.67770393],[86.868,161.2905],[86.876,20.7354],[86.89,31.28580447],[86.933,161.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515430,[[86.741,6.13219368],[86.74,31.28580447],[86.659,161.6778],[86.651,77.40703616],[86.63,26.83462979]],[[86.831,6.67770393],[86.854,161.3162],[86.87,31.28580447],[86.876,20.7354],[86.905,161.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515734,[[86.741,6.13219368],[86.72,31.28580447],[86.651,77.40703616],[86.638,161.7168],[86.616,26.83462979]],[[86.831,6.67770393],[86.835,161.3515],[86.87,31.28580447],[86.876,20.7354],[86.887,161.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515930,[[86.741,9.368e-05],[86.72,31.28580447],[86.651,2.00703616],[86.634,75.4],[86.633,161.7257]],[[86.87,31.28580447],[86.887,161.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422515931,[[86.741,9.368e-05],[86.72,31.28580447],[86.651,2.00703616],[86.634,75.4],[86.633,161.7257]],[[86.808,6.67770393],[86.821,161.3786],[86.838,20.7446],[86.869,34.61],[86.87,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422516228,[[86.72,31.28580447],[86.651,2.00703616],[86.639,34.61],[86.638,161.42],[86.634,75.4]],[[86.808,6.67770393],[86.831,161.3603],[86.838,20.7446],[86.869,34.61],[86.87,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422516431,[[86.72,31.28580447],[86.686,34.61],[86.685,10.3904],[86.651,2.00703616],[86.641,161.7107]],[[86.778,10.3795],[86.808,6.67770393],[86.831,161.3603],[86.838,20.7446],[86.869,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422516733,[[86.72,31.28580447],[86.686,34.61],[86.685,10.3904],[86.651,2.00703616],[86.641,161.7107]],[[86.778,10.3795],[86.808,6.67770393],[86.831,161.3603],[86.838,20.7446],[86.85,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422516931,[[86.72,31.28580447],[86.686,34.61],[86.685,10.3904],[86.651,2.00703616],[86.631,161.7296]],[[86.778,10.3795],[86.808,6.67770393],[86.831,161.3603],[86.838,20.7446],[86.85,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422517333,[[86.72,31.28580447],[86.692,34.61],[86.651,2.00703616],[86.64,161.7129],[86.609,26.83462979]],[[86.808,6.67770393],[86.828,161.3653],[86.838,20.7446],[86.869,34.61],[86.87,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422517828,[[86.72,31.28580447],[86.692,34.61],[86.651,2.00703616],[86.64,161.7129],[86.616,26.83462979]],[[86.808,6.67770393],[86.838,20.7446],[86.839,161.3451],[86.869,34.61],[86.87,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518033,[[86.721,6.13219368],[86.72,31.28580447],[86.695,34.61],[86.694,10.3893],[86.651,2.00703616]],[[86.788,10.3782],[86.808,6.67770393],[86.831,161.3601],[86.838,20.7446],[86.869,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518534,[[86.721,6.13219368],[86.72,31.28580447],[86.695,34.61],[86.651,2.00703616]],[[86.808,6.67770393],[86.831,161.3601],[86.838,20.7446],[86.869,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518535,[[86.721,6.13219368],[86.72,31.28580447],[86.695,34.61],[86.651,2.00703616],[86.629,161.7342]],[[86.808,6.67770393],[86.831,161.3601],[86.838,20.7446],[86.869,34.61],[86.893,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518730,[[86.651,2.00703616]],[[86.893,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518731,[[86.741,6.13219368],[86.74,31.28580447],[86.722,34.61],[86.658,75.4],[86.657,161.6824]],[[86.837,6.67770393],[86.856,161.3129],[86.871,20.7366],[86.902,9.85979598],[86.917,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422518929,[[86.741,6.13219368],[86.74,31.28580447],[86.722,34.61],[86.658,75.4],[86.647,161.7009]],[[86.837,6.67770393],[86.847,161.3297],[86.871,20.7366],[86.89,31.28580447],[86.916,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422519125,[[86.741,6.13219368],[86.74,31.28580447],[86.702,34.61],[86.666,161.6645],[86.654,75.4]],[[86.829,6.67770393],[86.858,161.3087],[86.87,31.28580447],[86.871,20.7366],[86.909,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422519327,[[86.741,6.13219368],[86.74,31.28580447],[86.702,34.61],[86.666,161.6645],[86.654,75.4]],[[86.829,6.67770393],[86.858,161.3087],[86.871,20.7366],[86.89,31.28580447],[86.915,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422519834,[[86.741,6.13219368],[86.74,31.28580447],[86.653,75.4],[86.652,20.7888],[86.651,163.70003616]],[[86.829,6.67770393],[86.847,161.3298],[86.871,20.7366],[86.889,34.61],[86.89,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520027,[[86.741,6.13219368],[86.74,31.28580447],[86.712,34.61],[86.653,75.4],[86.652,20.7888]],[[86.829,6.67770393],[86.847,161.3298],[86.871,20.7366],[86.889,34.61],[86.89,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520227,[[86.741,6.13219368],[86.74,31.28580447],[86.653,75.4],[86.652,20.7888]],[[86.829,6.67770393],[86.871,20.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520228,[[86.741,6.13219368],[86.74,31.28580447],[86.653,75.4],[86.652,20.7888],[86.651,2.00703616]],[[86.829,6.67770393],[86.837,161.3487],[86.87,31.28580447],[86.871,55.3466],[86.899,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520528,[[86.741,6.13219368],[86.74,31.28580447],[86.703,10.3883],[86.653,75.4],[86.652,20.7888]],[[86.794,10.3775],[86.829,6.67770393],[86.846,161.3313],[86.87,31.28580447],[86.871,55.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520732,[[86.741,6.13219368],[86.74,31.28580447],[86.703,10.3883],[86.653,75.4],[86.652,20.7888]],[[86.794,10.3775],[86.829,6.67770393],[86.846,161.3313],[86.87,31.28580447],[86.871,20.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422520938,[[86.741,6.13219368],[86.74,31.28580447],[86.668,161.6618],[86.66,75.4],[86.652,20.7888]],[[86.829,6.67770393],[86.856,161.314],[86.871,20.7366],[86.89,31.28580447],[86.912,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422521132,[[86.741,6.13219368],[86.74,31.28580447],[86.723,10.3858],[86.676,161.6458],[86.67,75.4]],[[86.829,6.67770393],[86.866,161.2949],[86.871,20.7366],[86.89,31.28580447],[86.924,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422521330,[[86.761,6.13219368],[86.75,31.28580447],[86.7,31.28580447],[86.677,75.4],[86.665,161.6667]],[[86.859,6.67770393],[86.86,161.3048],[86.87,20.7369],[86.89,31.28580447],[86.92,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422521632,[[86.761,6.13219368],[86.75,31.28580447],[86.7,31.28580447],[86.685,161.6301],[86.677,75.4]],[[86.859,6.67770393],[86.87,20.7369],[86.881,161.2671],[86.89,31.28580447],[86.931,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422521828,[[86.75,31.28580447],[86.739,6.13219368],[86.66,161.6755],[86.652,20.7888],[86.642,26.83462979]],[[86.838,6.67770393],[86.857,161.312],[86.87,20.7369],[86.89,31.28580447],[86.906,161.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422522035,[[86.739,6.13219368],[86.73,31.28580447],[86.652,20.7888],[86.648,161.6986],[86.629,26.83462979]],[[86.838,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.889,34.61],[86.906,161.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422522230,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.652,20.7888],[86.648,161.6986]],[[86.838,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.889,34.61],[86.906,161.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422522535,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.652,20.7888],[86.648,161.6986]],[[86.838,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.889,34.61],[86.9,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422522731,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.652,20.7888],[86.648,161.6986]],[[86.838,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.889,34.61],[86.896,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422522931,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.709,10.3876],[86.654,75.4]],[[86.788,10.3782],[86.818,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.889,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422523131,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.709,10.3876],[86.654,75.4]],[[86.788,10.3782],[86.818,6.67770393],[86.845,161.3339],[86.87,52.02270447],[86.888,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422523326,[[86.739,6.13219368],[86.73,31.28580447],[86.712,34.61],[86.657,161.6821],[86.654,75.4]],[[86.799,10.3769],[86.858,161.31],[86.87,52.02270447],[86.888,34.61],[86.908,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422523529,[[86.77,31.28580447],[86.751,34.61],[86.7,31.28580447],[86.692,161.6156],[86.682,20.7816]],[[86.84,6.67770393],[86.87,20.7369],[86.882,161.264],[86.9,31.28580447],[86.937,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422523739,[[86.77,31.28580447],[86.751,34.61],[86.7,31.28580447],[86.682,20.7816]],[[86.937,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422523740,[[86.77,31.28580447],[86.751,34.61],[86.701,161.6001],[86.7,31.28580447],[86.682,20.7816]],[[86.89,8.08999422],[86.891,161.2475],[86.901,20.7295],[86.92,31.28580447],[86.943,8.79358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422524043,[[86.79,31.28580447],[86.762,34.61],[86.712,161.38],[86.711,75.4],[86.7,31.28580447]],[[86.885,8.08999422],[86.897,161.2379],[86.901,20.7295],[86.92,31.28580447],[86.943,8.79358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422524435,[[86.79,31.28580447],[86.762,34.61],[86.752,10.3824],[86.712,161.38],[86.711,75.4]],[[86.885,8.08999422],[86.897,161.2379],[86.901,20.7295],[86.92,31.28580447],[86.943,8.79358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422524734,[[86.81,31.28580447],[86.762,34.61],[86.724,236.9564],[86.712,161.38],[86.711,20.7748]],[[86.885,8.08999422],[86.92,161.1935],[86.929,20.7227],[86.94,31.28580447],[86.977,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422524931,[[86.81,31.28580447],[86.783,10.3787],[86.763,34.61],[86.732,161.5411],[86.724,75.4]],[[86.885,8.08999422],[86.929,20.7227],[86.93,161.1757],[86.94,31.28580447],[86.979,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525133,[[86.81,31.28580447],[86.784,34.61],[86.741,161.5252],[86.739,20.768],[86.724,75.4]],[[86.929,20.7227],[86.94,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525134,[[86.81,31.28580447],[86.784,34.61],[86.741,161.5252],[86.739,20.768],[86.724,75.4]],[[86.928,8.22874511],[86.929,20.7227],[86.94,161.1574],[86.96,31.28580447],[86.984,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525328,[[86.83,31.28580447],[86.784,34.61],[86.749,161.5103],[86.742,75.4],[86.739,20.768]],[[86.928,8.22874511],[86.929,20.7227],[86.94,161.1574],[86.96,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525329,[[86.83,31.28580447],[86.784,34.61],[86.749,161.5103],[86.742,75.4],[86.739,20.768]],[[86.928,8.22874511],[86.929,20.7227],[86.94,161.1574],[86.96,31.28580447],[86.991,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525529,[[86.831,34.61],[86.83,31.28580447],[86.771,161.4686],[86.742,75.4],[86.739,20.768]],[[86.928,8.22874511],[86.959,20.7157],[86.968,161.1058],[86.993,8.91605951],[87.011,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525733,[[86.85,31.28580447],[86.831,34.61],[86.8,31.28580447],[86.78,161.4525],[86.772,75.4]],[[86.95,8.22784164],[86.978,161.0873],[86.98,31.28580447],[87.016,8.91605951],[87.026,160.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422525935,[[86.87,31.28580447],[86.831,34.61],[86.8,31.28580447],[86.78,161.4525],[86.772,75.4]],[[86.95,8.22784164],[86.978,161.0873],[87.01,31.28580447],[87.025,8.91605951],[87.026,160.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422526136,[[86.87,31.28580447],[86.838,34.61],[86.8,192.70050447],[86.772,75.4],[86.753,26.83462979]],[[86.94,10.36],[86.95,8.22784164],[86.988,161.0686],[86.991,20.7079],[87.01,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422526337,[[86.87,31.28580447],[86.838,34.61],[86.8,31.28580447],[86.79,161.4332],[86.772,75.4]],[[86.95,8.22784164],[86.99,161.0638],[86.991,20.7079],[87.01,31.28580447],[87.036,8.91605951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422526639,[[86.838,34.61],[86.8,31.28580447],[86.772,75.4]],[[86.95,8.22784164],[86.99,161.0638],[86.991,20.7079],[87.01,31.28580447],[87.036,8.91605951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422526640,[[86.85,31.28580447],[86.838,34.61],[86.8,31.28580447],[86.779,161.4544],[86.772,75.4]],[[86.95,8.22784164],[86.973,161.097],[86.99,31.28580447],[86.991,20.7079],[87.011,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422526835,[[86.87,31.28580447],[86.851,34.61],[86.8,31.28580447],[86.772,75.4],[86.757,161.4954]],[[86.95,8.22784164],[87.01,31.28580447],[87.018,8.91605951],[87.03,20.6988],[87.057,160.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527041,[[86.89,31.28580447],[86.871,34.61],[86.811,161.3953],[86.801,75.4],[86.8,31.28580447]],[[87.03,20.6988],[87.057,160.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527042,[[86.89,31.28580447],[86.871,34.61],[86.811,161.3953],[86.801,75.4],[86.8,31.28580447]],[[87.008,8.19708054],[87.009,161.0301],[87.03,51.98460447],[87.057,160.9402],[87.067,161.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527245,[[86.89,31.28580447],[86.871,34.61],[86.811,161.3953],[86.801,75.4],[86.8,31.28580447]],[[87.002,8.19708054],[87.003,161.0409],[87.03,51.98460447],[87.057,160.9402],[87.066,8.91097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527435,[[86.89,31.28580447],[86.821,75.4],[86.82,161.3773],[86.813,34.61],[86.8,31.28580447]],[[86.976,8.19607556],[87.023,161.0041],[87.03,51.98460447],[87.066,8.91097977],[87.087,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527635,[[86.91,31.28580447],[86.839,75.4],[86.828,322.6841],[86.805,20.7522],[86.8,31.28580447]],[[86.999,8.19607556],[87.025,161.0003],[87.05,31.28580447],[87.067,182.0299],[87.075,8.91097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422527831,[[86.89,31.28580447],[86.828,161.32],[86.824,75.4],[86.818,161.3815],[86.805,20.7522]],[[86.999,8.19607556],[87.015,161.0177],[87.03,31.28580447],[87.067,182.0299],[87.075,8.91097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422528032,[[86.828,161.32],[86.805,20.7522]],[[86.999,8.19607556],[87.067,182.0299],[87.075,8.91097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422528033,[[86.91,31.28580447],[86.849,161.3236],[86.842,75.4],[86.828,161.32],[86.805,20.7522]],[[86.999,8.19607556],[87.046,160.9605],[87.05,31.28580447],[87.067,182.0299],[87.075,8.91097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422528236,[[86.91,31.28580447],[86.85,75.4],[86.849,161.3236],[86.828,161.32],[86.805,20.7522]],[[86.999,8.19607556],[87.037,160.9771],[87.05,31.28580447],[87.067,182.0299],[87.118,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422528438,[[86.91,31.28580447],[86.84,161.3416],[86.828,161.32],[86.805,20.7522],[86.8,31.28580447]],[[86.999,8.19607556],[87.037,160.9771],[87.05,31.28580447],[87.067,182.0299],[87.119,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422528832,[[86.91,31.28580447],[86.84,161.3416],[86.828,161.32],[86.805,20.7522],[86.8,31.28580447]],[[86.999,8.19607556],[87.037,160.9771],[87.05,31.28580447],[87.067,182.0299],[87.12,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422529039,[[86.91,31.28580447],[86.891,10.3658],[86.851,161.321],[86.828,161.32],[86.805,20.7522]],[[86.996,10.3534],[86.999,8.19607556],[87.047,160.9583],[87.05,31.28580447],[87.067,182.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422529238,[[86.93,31.28580447],[86.891,10.3658],[86.841,161.3399],[86.828,161.32],[86.805,20.7522]],[[86.996,10.3534],[86.999,8.19607556],[87.039,160.9744],[87.067,182.0299],[87.07,31.28580447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422529836,[[86.97,31.28580447],[86.902,161.226],[86.9,31.28580447],[86.85,20.7413],[86.844,195.943]],[[87.069,8.04414065],[87.103,160.8558],[87.151,160.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422529837,[[86.97,31.28580447],[86.902,161.226],[86.9,31.28580447],[86.85,20.7413],[86.844,195.943]],[[87.069,8.04414065],[87.103,160.8558],[87.151,160.7665],[87.157,9.85979598],[87.162,160.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422530041,[[87.01,31.28580447],[86.903,34.61],[86.9,31.28580447],[86.861,161.302],[86.85,20.7413]],[[87.069,8.04414065],[87.103,160.8558],[87.14,31.28580447],[87.151,160.7665],[87.161,8.87997899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422530236,[[86.99,31.28580447],[86.9,31.28580447],[86.894,161.2411],[86.85,20.7413],[86.828,161.32]],[[87.069,8.04414065],[87.094,160.8717],[87.12,31.28580447],[87.145,160.7784],[87.178,482.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422530441,[[86.99,31.28580447],[86.921,161.1914],[86.9,31.28580447],[86.862,161.3008],[86.85,20.7413]],[[87.114,160.8361],[87.115,8.05086043],[87.14,31.28580447],[87.146,20.6712],[87.181,160.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422530636,[[87.01,31.28580447],[86.921,161.1914],[86.9,31.28580447],[86.862,161.3008],[86.85,20.7413]],[[87.113,8.05086043],[87.114,160.8361],[87.14,31.28580447],[87.146,20.6712],[87.181,160.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422530837,[[87.01,31.28580447],[86.923,34.61],[86.921,161.1914],[86.9,31.28580447],[86.862,161.3008]],[[87.113,8.05086043],[87.124,160.8169],[87.146,20.6712],[87.16,31.28580447],[87.181,160.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531046,[[87.03,31.28580447],[86.957,161.1248],[86.949,34.61],[86.941,161.22],[86.9,31.28580447]],[[87.113,8.05086043],[87.156,160.7573],[87.18,31.28580447],[87.19,20.6608],[87.197,160.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531341,[[86.9,31.28580447]],[[87.113,8.05086043],[87.156,160.7573],[87.18,31.28580447],[87.19,20.6608],[87.197,160.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531342,[[86.96,31.28580447],[86.9,31.28580447],[86.885,161.2582],[86.858,161.22],[86.844,161.334]],[[87.079,160.8991],[87.11,31.28580447],[87.141,160.7848],[87.143,160.7816],[87.163,160.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531550,[[86.96,20.80713447],[86.923,10.362],[86.9,20.80713447],[86.885,161.2582],[86.858,161.22]],[[87.04,10.3481],[87.051,8.04934562],[87.076,160.905],[87.1,20.80713447],[87.123,160.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531736,[[86.94,20.80713447],[86.86,161.3046],[86.858,161.22],[86.8,20.80713447],[86.795,161.4243]],[[87.047,8.04934562],[87.08,20.80713447],[87.103,160.856],[87.123,160.818],[87.154,482.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422531935,[[86.9,20.80713447],[86.846,10.3712],[86.809,161.3992],[86.8,20.80713447],[86.78,161.18]],[[86.979,10.3554],[87.004,8.04934562],[87.005,161.0374],[87.04,20.80713447],[87.067,160.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532136,[[86.8,20.80713447],[86.79,161.4348],[86.78,161.18],[86.753,20.7645],[86.73,161.5452]],[[86.978,8.04934562],[86.982,161.0788],[87.045,160.9635],[87.067,160.9213],[87.072,20.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532336,[[86.88,20.80713447],[86.801,161.4142],[86.8,20.80713447],[86.78,161.18],[86.777,11.72901402]],[[86.978,8.04934562],[87.045,160.9635],[87.067,160.9213],[87.072,20.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532337,[[86.88,20.80713447],[86.801,161.4142],[86.8,20.80713447],[86.78,161.18],[86.777,11.72901402]],[[86.978,8.04934562],[86.993,161.0584],[87.02,20.80713447],[87.045,160.9635],[87.067,160.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532544,[[86.8,20.80713447],[86.78,161.18]],[[87.045,160.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532545,[[86.86,20.80713447],[86.8,20.80713447],[86.78,161.18],[86.778,161.4557],[86.707,161.5886]],[[86.961,7.99293499],[86.967,161.1076],[87.0,20.80713447],[87.024,161.0019],[87.041,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532743,[[86.86,20.80713447],[86.8,20.80713447],[86.785,161.4439],[86.78,161.18],[86.707,161.5886]],[[86.961,7.99293499],[86.975,161.0918],[87.0,20.80713447],[87.028,20.6991],[87.041,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532942,[[86.8,20.80713447],[86.78,161.18]],[[86.961,7.99293499],[86.975,161.0918],[87.0,20.80713447],[87.028,20.6991],[87.041,160.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422532943,[[86.88,20.80713447],[86.811,161.3945],[86.8,20.80713447],[86.789,34.61],[86.78,161.18]],[[86.961,7.99293499],[87.007,161.0323],[87.02,20.80713447],[87.028,20.6991],[87.077,160.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422533145,[[86.78,161.18],[86.77,161.4714],[86.729,11.53708736],[86.712,161.5801],[86.709,20.775]],[[86.959,7.99293499],[86.96,161.1204],[87.0,20.80713447],[87.027,160.996],[87.028,20.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422533450,[[86.85,20.80713447],[86.78,161.18],[86.729,11.53708736],[86.709,20.775]],[[87.027,160.996],[87.028,20.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422533451,[[86.85,20.80713447],[86.8,20.80713447],[86.784,161.4443],[86.78,161.18],[86.729,161.5466]],[[86.937,7.99123948],[86.975,161.0917],[86.98,20.80713447],[87.019,161.0105],[87.027,160.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422533844,[[86.85,20.80713447],[86.8,20.80713447],[86.784,161.4443],[86.78,161.18],[86.729,161.5466]],[[86.937,7.99123948],[86.975,161.0917],[87.0,20.80713447],[87.019,161.0105],[87.027,160.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422534046,[[86.85,20.80713447],[86.78,161.18],[86.774,161.4638],[86.719,11.58918171],[86.7,20.80713447]],[[86.931,7.99123948],[86.968,161.1055],[86.98,20.80713447],[87.019,161.0105],[87.027,160.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422534246,[[86.85,20.80713447],[86.78,161.18],[86.763,161.4841],[86.719,11.58918171],[86.7,20.80713447]],[[86.931,7.99123948],[86.957,161.125],[86.98,20.80713447],[87.019,161.0105],[87.027,160.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422534544,[[86.85,20.80713447],[86.781,161.4502],[86.78,161.18],[86.729,161.5479],[86.72,34.61]],[[86.928,10.3615],[86.931,7.99123948],[86.979,161.0849],[87.019,161.0105],[87.027,160.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422534747,[[86.79,161.4343],[86.78,161.18],[86.73,34.61],[86.729,161.5479],[86.672,26.83462979]],[[86.931,7.99123948],[86.989,161.0669],[86.99,20.80713447],[87.055,160.9446],[87.064,160.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535047,[[86.84,20.80713447],[86.78,161.18],[86.763,161.4846],[86.733,34.61],[86.732,75.4]],[[86.931,7.99123948],[86.964,161.1134],[86.97,20.80713447],[87.029,160.9933],[87.055,160.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535344,[[86.82,20.80713447],[86.78,161.18],[86.743,161.5211],[86.674,161.6503],[86.645,26.83462979]],[[86.97,20.80713447],[87.029,160.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535345,[[86.82,20.80713447],[86.78,161.18],[86.743,161.5211],[86.674,161.6503],[86.645,26.83462979]],[[86.914,7.79499814],[86.942,161.1539],[86.97,20.80713447],[87.003,161.0411],[87.009,161.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535549,[[86.82,20.80713447],[86.78,161.18],[86.752,161.5056],[86.674,161.6503],[86.637,26.83462979]],[[86.914,7.79499814],[86.942,161.1539],[86.95,20.80713447],[87.0,20.80713447],[87.003,161.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535749,[[86.78,161.18],[86.674,161.6503]],[[86.914,7.79499814],[86.942,161.1539],[86.95,20.80713447],[87.0,20.80713447],[87.003,161.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535750,[[86.8,20.80713447],[86.78,161.18],[86.769,10.3804],[86.741,161.5242],[86.719,34.61]],[[86.894,7.79259853],[86.895,10.3654],[86.932,161.1725],[86.95,20.80713447],[86.984,161.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422535953,[[86.8,20.80713447],[86.78,161.18],[86.769,10.3804],[86.738,161.5303],[86.612,26.83462979]],[[86.894,7.79259853],[86.932,161.1725],[86.95,20.80713447],[86.981,20.7103],[86.984,161.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422536141,[[86.8,20.80713447],[86.78,161.18],[86.747,161.5147],[86.617,26.83462979],[26.105,9.15699959]],[[86.894,7.79259853],[86.943,161.1511],[86.95,20.80713447],[86.981,20.7103],[86.984,161.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422536345,[[86.8,20.80713447],[86.78,161.18],[86.747,161.5147],[86.616,26.83462979],[86.577,35.23894203]],[[86.894,7.79259853],[86.943,161.1511],[86.95,20.80713447],[86.981,20.7103],[86.984,161.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422536648,[[86.78,161.18]],[[86.984,161.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422536649,[[86.84,20.80713447],[86.78,161.18],[86.766,161.4788],[86.711,161.5807],[86.671,484.9692]],[[86.959,161.1229],[86.96,7.95211218],[86.97,20.80713447],[87.023,161.0037],[87.026,20.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422536840,[[86.84,20.80713447],[86.78,161.18],[86.765,161.4798],[86.711,161.5807],[86.699,11.40223433]],[[86.953,7.95211218],[86.954,7.95211218],[86.961,161.118],[86.97,20.80713447],[87.023,161.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422537242,[[86.84,20.80713447],[86.78,161.18],[86.765,161.4798],[86.711,161.5807],[86.699,11.40223433]],[[86.953,7.95211218],[86.961,161.118],[86.97,20.80713447],[87.023,161.0037],[87.077,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422537444,[[86.84,20.80713447],[86.78,161.18],[86.765,161.4798],[86.711,161.5807],[86.699,11.40223433]],[[86.953,7.95211218],[86.961,161.118],[86.97,20.80713447],[87.014,161.14],[87.023,161.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422537853,[[86.84,20.80713447],[86.802,10.3764],[86.78,161.18],[86.765,161.4798],[86.711,161.5807]],[[86.923,10.3621],[86.926,7.95036336],[86.961,161.118],[86.97,20.80713447],[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422538553,[[86.84,20.80713447],[86.802,10.3764],[86.78,161.18],[86.765,161.4798],[86.711,161.5807]],[[86.923,18.24988827],[86.961,161.118],[86.97,20.80713447],[87.014,161.14],[87.084,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422538753,[[86.84,20.80713447],[86.802,10.3764],[86.78,161.18],[86.765,161.4798],[86.711,161.5807]],[[86.92,18.25028827],[86.961,161.118],[86.97,20.80713447],[87.014,161.14],[87.082,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422538955,[[86.86,20.80713447],[86.8,20.80713447],[86.799,161.4168],[86.78,161.18],[86.747,161.5136]],[[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422538956,[[86.86,20.80713447],[86.8,20.80713447],[86.799,161.4168],[86.78,161.18],[86.747,161.5136]],[[86.975,7.88778827],[86.996,161.0543],[87.01,20.80713447],[87.014,161.14],[87.045,160.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422539342,[[86.8,20.80713447],[86.78,161.18],[86.747,161.5136]],[[86.975,7.88778827],[86.996,161.0543],[87.01,20.80713447],[87.014,161.14],[87.045,160.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422539343,[[86.88,20.80713447],[86.808,161.4006],[86.8,20.80713447],[86.78,161.18],[86.759,34.61]],[[86.958,10.358],[86.975,7.88778827],[87.006,161.0356],[87.01,20.80713447],[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422539746,[[86.88,20.80713447],[86.837,10.3722],[86.808,161.4006],[86.8,20.80713447],[86.78,161.18]],[[86.958,10.358],[86.975,7.88778827],[87.006,161.0356],[87.014,161.14],[87.03,20.80713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422539954,[[86.9,20.80713447],[86.822,161.3753],[86.8,20.80713447],[86.78,161.18],[86.764,161.4817]],[[87.014,161.14],[87.03,20.80713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422539955,[[86.9,20.80713447],[86.822,161.3753],[86.8,20.80713447],[86.78,161.18],[86.764,161.4817]],[[86.972,7.88586349],[86.973,10.3561],[87.014,161.14],[87.016,161.0173],[87.03,20.80713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422540348,[[86.8,20.80713447],[86.78,161.18],[86.728,161.55],[86.675,35.23894203],[86.651,487.08553616]],[[86.952,10.3587],[86.972,7.88586349],[87.014,161.14],[87.03,20.80713447],[87.047,160.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422540554,[[86.86,20.80713447],[86.8,20.80713447],[86.795,161.4248],[86.78,161.18],[86.739,34.61]],[[86.951,7.93146377],[86.993,161.0584],[87.01,20.80713447],[87.014,161.14],[87.047,160.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422540754,[[86.86,20.80713447],[86.8,20.80713447],[86.798,161.4199],[86.78,161.18],[86.748,34.61]],[[86.951,7.93146377],[87.01,20.80713447],[87.014,161.14],[87.047,160.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422540755,[[86.86,20.80713447],[86.8,20.80713447],[86.798,161.4199],[86.78,161.18],[86.748,34.61]],[[86.951,7.93146377],[86.995,161.0549],[87.01,20.80713447],[87.014,161.14],[87.047,160.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422540955,[[86.88,20.80713447],[86.837,10.3723],[86.81,161.3974],[86.8,20.80713447],[86.78,161.18]],[[86.951,7.93146377],[86.957,10.358],[87.006,161.0359],[87.01,20.80713447],[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422541154,[[86.88,20.80713447],[86.837,10.3723],[86.8,20.80713447],[86.797,161.4217],[86.78,161.18]],[[86.951,7.93146377],[86.957,10.358],[87.01,20.80713447],[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422541155,[[86.88,20.80713447],[86.837,10.3723],[86.8,20.80713447],[86.797,161.4217],[86.78,161.18]],[[86.951,7.93146377],[86.957,10.358],[86.993,161.059],[87.01,20.80713447],[87.014,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422541359,[[86.88,20.80713447],[86.814,161.39],[86.8,20.80713447],[86.78,161.18],[86.755,161.4995]],[[87.002,7.92975393],[87.013,161.0227],[87.014,161.14],[87.03,20.80713447],[87.083,160.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422541559,[[86.88,20.80713447],[86.803,161.4089],[86.8,20.80713447],[86.78,161.18],[86.756,34.61]],[[86.971,7.92975393],[86.991,161.0621],[87.014,161.14],[87.03,20.80713447],[87.048,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422541860,[[86.88,20.80713447],[86.803,161.4089],[86.8,20.80713447],[86.78,161.18],[86.756,34.61]],[[86.971,7.92975393],[87.0,161.0454],[87.01,20.80713447],[87.014,161.14],[87.048,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422542255,[[86.88,20.80713447],[86.803,161.4089],[86.8,20.80713447],[86.78,161.18],[86.723,26.83462979]],[[86.971,7.92975393],[87.0,161.0454],[87.01,20.80713447],[87.047,161.14],[87.048,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422542462,[[86.86,20.80713447],[86.834,10.3726],[86.8,20.80713447],[86.791,34.61],[86.789,161.436]],[[86.957,7.92190406],[86.988,161.0677],[86.99,20.80713447],[87.047,161.14],[87.048,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422542661,[[86.86,20.80713447],[86.834,10.3726],[86.8,20.80713447],[86.79,34.61],[86.789,161.436]],[[86.957,7.92190406],[86.988,161.0677],[86.99,20.80713447],[87.047,161.14],[87.048,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422542962,[[86.86,20.80713447],[86.834,10.3726],[86.8,20.80713447],[86.79,34.61],[86.789,161.436]],[[86.951,7.92190406],[86.988,161.0677],[86.99,20.80713447],[87.029,20.699],[87.047,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422543459,[[86.86,20.80713447],[86.82,10.3743],[86.8,20.80713447],[86.781,34.61],[86.778,161.4554]],[[86.951,7.92190406],[86.978,161.087],[86.99,20.80713447],[87.029,20.699],[87.03,160.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422543662,[[86.84,20.80713447],[86.82,10.3743],[86.768,161.4753],[86.736,75.4],[86.701,119.0]],[[86.927,10.3617],[86.951,7.92190406],[86.968,161.1057],[86.97,20.80713447],[87.029,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422543859,[[86.84,20.80713447],[86.82,10.3743],[86.777,161.4588],[86.736,75.4],[86.702,119.0]],[[86.927,10.3617],[86.951,7.92190406],[86.97,20.80713447],[86.977,161.0883],[87.029,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422544057,[[86.84,20.80713447],[86.82,10.3743],[86.777,161.4588],[86.736,75.4],[86.701,119.0]],[[86.927,10.3617],[86.951,7.92190406],[86.968,161.1049],[86.97,20.80713447],[87.029,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422544252,[[86.84,20.80713447],[86.802,10.3764],[86.76,161.4891],[86.701,119.0],[86.697,26.83462979]],[[86.917,10.3628],[86.926,7.92020627],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422544450,[[86.82,20.80713447],[86.802,10.3764],[86.761,34.61],[86.76,161.4891],[86.701,119.0]],[[86.917,10.3628],[86.926,7.92020627],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422544654,[[86.82,20.80713447],[86.802,10.3764],[86.761,34.61],[86.76,161.4891],[86.694,119.0]],[[86.916,7.943107],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286],[87.058,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422545267,[[86.82,20.80713447],[86.802,10.3764],[86.761,34.61],[86.76,161.4891],[86.694,119.0]],[[86.916,7.943107],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286],[87.029,29.50876999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422545767,[[86.82,20.80713447],[86.802,10.3764],[86.761,34.61],[86.76,161.4891],[86.694,119.0]],[[86.91,10.3636],[86.916,7.943107],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422545955,[[86.82,20.80713447],[86.802,10.3764],[86.761,34.61],[86.76,161.4891],[86.692,119.0]],[[86.91,10.3636],[86.916,7.943107],[86.957,161.1252],[86.97,20.80713447],[87.01,161.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422546156,[[86.79,20.80713447],[86.772,10.38],[86.735,161.5359],[86.713,20.7742],[86.684,161.6317]],[[86.909,7.94153011],[86.93,20.80713447],[86.935,161.1663],[86.987,161.0697],[86.989,20.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422546356,[[86.774,0.03594163],[86.77,20.80713447],[86.713,182.3519],[86.7,181.92713447],[86.654,161.6881]],[[86.875,7.94153011],[86.91,20.80713447],[86.913,161.2081],[86.965,161.1114],[86.983,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422546772,[[86.774,0.03594163],[86.757,10.3818],[86.75,20.80713447],[86.705,161.5931],[86.7,181.92713447]],[[86.857,7.9228322],[86.89,20.80713447],[86.902,161.2279],[86.952,20.7173],[86.965,161.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422546971,[[86.774,0.03594163],[86.75,20.80713447],[86.7,181.92713447],[86.695,161.6117],[86.668,11.76572044]],[[86.857,7.9228322],[86.89,20.80713447],[86.892,161.2463],[86.936,161.12],[86.952,20.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422547277,[[86.751,0.07333745],[86.75,20.80713447],[86.701,34.61],[86.7,181.92713447],[86.693,161.6143]],[[86.857,7.9228322],[86.89,20.80713447],[86.896,161.239],[86.934,34.61],[86.935,161.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422547466,[[86.751,0.07333745],[86.75,20.80713447],[86.739,10.384],[86.701,34.61],[86.7,161.12]],[[86.851,7.92123431],[86.888,161.2542],[86.89,20.80713447],[86.916,20.7259],[86.934,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422547774,[[86.751,0.07333745],[86.75,20.80713447],[86.706,34.61],[86.705,161.5927],[86.7,161.12]],[[86.851,7.92123431],[86.89,20.80713447],[86.905,161.222],[86.916,20.7259],[86.975,161.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422547974,[[86.771,0.12683299],[86.77,20.80713447],[86.717,34.61],[86.716,161.5721],[86.7,181.92713447]],[[86.851,7.92123431],[86.869,10.3686],[86.91,20.80713447],[86.917,161.1996],[86.953,20.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422548172,[[86.771,0.12683299],[86.77,20.80713447],[86.717,34.61],[86.716,161.5721],[86.7,181.92713447]],[[86.851,7.92123431],[86.869,10.3686],[86.909,161.2152],[86.91,20.80713447],[86.953,20.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422548362,[[86.75,20.80713447],[86.717,34.61],[86.7,181.92713447],[86.695,161.6114],[86.666,75.4]],[[86.851,7.92123431],[86.89,20.80713447],[86.891,161.2481],[86.953,20.7171],[86.994,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422548676,[[86.751,0.11798795],[86.75,20.80713447],[86.744,10.3834],[86.717,34.61],[86.7,181.92713447]],[[86.849,7.95049249],[86.89,20.80713447],[86.891,161.2481],[86.935,34.61],[86.941,161.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422548873,[[86.751,0.11798795],[86.75,20.80713447],[86.7,161.12],[86.685,161.6294],[86.615,26.83462979]],[[86.849,7.95049249],[86.882,161.2644],[86.89,20.80713447],[86.915,34.61],[86.916,20.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422549175,[[86.751,0.11798795],[86.73,20.80713447],[86.7,161.12],[86.685,161.6294],[86.649,75.4]],[[86.849,7.95049249],[86.87,20.80713447],[86.882,161.2644],[86.915,34.61],[86.916,20.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422549668,[[86.751,0.11798795],[86.73,31.19213447],[86.7,161.12],[86.649,75.4],[86.585,11.53]],[[86.83,10.3732],[86.849,7.95049249],[86.87,20.80713447],[86.882,161.2644],[86.915,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422549869,[[86.751,0.11798795],[86.73,31.19213447],[86.701,34.61],[86.7,161.12],[86.685,161.6286]],[[86.829,7.94902107],[86.89,20.80713447],[86.891,161.2477],[86.94,8.7734551],[86.961,9.85979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422550082,[[86.731,0.17023686],[86.73,20.80713447],[86.7,161.12],[86.672,161.6544],[86.605,26.83462979]],[[86.829,7.94902107],[86.869,161.2896],[86.87,20.80713447],[86.912,34.61],[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422550267,[[86.731,0.17023686],[86.73,20.80713447]],[[86.87,20.80713447],[86.912,34.61],[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422550268,[[86.731,0.17023686],[86.73,20.80713447],[86.717,10.3866],[86.669,161.6585],[86.651,163.18703616]],[[86.826,7.93707709],[86.868,161.2911],[86.87,20.80713447],[86.912,34.61],[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422550472,[[86.731,0.17023686],[86.73,20.80713447],[86.678,161.6433],[86.651,163.18703616],[86.645,11.35543538]],[[86.826,7.93707709],[86.87,20.80713447],[86.879,161.2713],[86.912,34.61],[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422550979,[[86.731,0.17023686],[86.73,20.80713447],[86.679,34.61],[86.678,161.6433],[86.651,163.18703616]],[[86.826,7.93707709],[86.87,20.80713447],[86.879,161.2713],[86.912,34.61],[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551274,[[86.651,163.18703616]],[[86.921,161.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551275,[[86.751,0.24268514],[86.75,20.80713447],[86.711,34.61],[86.71,161.5825],[86.7,20.80713447]],[[86.889,7.93561434],[86.89,20.80713447],[86.909,161.2152],[86.942,34.61],[86.958,322.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551483,[[86.751,0.24268514],[86.75,20.80713447],[86.711,34.61],[86.709,161.5852],[86.7,20.80713447]],[[86.889,7.93561434],[86.958,322.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551484,[[86.751,0.24268514],[86.75,20.80713447],[86.711,34.61],[86.709,161.5852],[86.7,20.80713447]],[[86.889,7.93561434],[86.91,182.01973447],[86.957,8.7897512],[86.958,322.2482],[86.979,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551775,[[86.771,0.29357972],[86.77,20.80713447],[86.72,34.61],[86.719,161.5666],[86.7,20.80713447]],[[86.889,7.93561434],[86.91,182.01973447],[86.958,322.2482],[86.988,10.14127661],[87.001,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422551973,[[86.771,0.29357972],[86.77,20.80713447],[86.729,34.61],[86.718,161.5677],[86.7,20.80713447]],[[86.863,7.93561434],[86.91,20.80713447],[86.92,161.1951],[86.952,20.7174],[86.985,161.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422552178,[[86.771,0.29357972],[86.77,20.80713447],[86.729,34.61],[86.727,161.5516],[86.704,20.7764]],[[86.863,7.93561434],[86.93,181.98373447],[86.952,20.7174],[86.977,8.80468847],[86.985,161.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422552380,[[86.771,0.29357972],[86.77,20.80713447],[86.729,34.61],[86.727,161.5516],[86.704,20.7764]],[[86.863,7.93561434],[86.93,181.98373447],[86.935,34.61],[86.952,20.7174],[86.977,8.80468847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422552768,[[86.791,0.36912652],[86.79,20.80713447],[86.771,34.61],[86.749,161.5106],[86.705,75.4]],[[86.929,7.92155273],[86.93,20.80713447],[86.939,161.1587],[86.952,20.7174],[87.009,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422552966,[[86.791,0.36912652],[86.79,20.80713447],[86.771,34.61],[86.739,161.5284],[86.705,75.4]],[[86.927,7.92155273],[86.928,161.1799],[86.93,20.80713447],[86.952,20.7174],[86.984,8.81389515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422553176,[[86.791,0.36912652],[86.79,20.80713447],[86.771,34.61],[86.737,161.5323],[86.705,75.4]],[[86.925,7.92155273],[86.93,20.80713447],[86.935,161.1662],[86.952,20.7174],[86.984,8.81389515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422553373,[[86.791,0.36912652],[86.79,20.80713447],[86.771,34.61],[86.737,161.5323],[86.705,75.4]],[[86.925,7.92155273],[86.93,20.80713447],[86.935,161.1662],[86.941,34.61],[86.952,20.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422553581,[[86.791,0.36912652],[86.79,20.80713447],[86.778,10.3793],[86.771,34.61],[86.727,161.5515]],[[86.878,7.92008591],[86.925,161.185],[86.93,20.80713447],[86.951,34.61],[86.952,20.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422553768,[[86.791,0.36912652],[86.79,20.80713447],[86.778,10.3793]],[[86.878,7.92008591],[86.93,20.80713447],[86.951,34.61],[86.952,20.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422553769,[[86.791,0.36912652],[86.79,20.80713447],[86.778,10.3793],[86.772,34.61],[86.735,161.5355]],[[86.878,7.92008591],[86.93,20.80713447],[86.935,161.1673],[86.951,34.61],[86.952,20.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422554079,[[86.794,0.41896579],[86.793,10.3775],[86.79,20.80713447],[86.772,34.61],[86.736,161.5343]],[[86.878,7.92008591],[86.891,10.3659],[86.93,20.80713447],[86.935,161.1673],[86.951,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422554276,[[86.794,0.41896579],[86.79,20.80713447],[86.772,34.61],[86.727,161.5521],[86.668,26.83462979]],[[86.878,7.92008591],[86.926,161.1827],[86.93,20.80713447],[86.951,34.61],[87.005,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422554477,[[86.77,21.17203667],[86.762,34.61],[86.715,161.5744],[86.651,282.18703616],[86.647,26.83462979]],[[86.878,7.92008591],[86.911,161.2109],[86.93,20.80713447],[86.935,34.61],[86.963,161.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422554678,[[86.771,0.3649022],[86.77,20.80713447],[86.716,34.61],[86.715,161.5744],[86.651,163.18703616]],[[86.878,7.92008591],[86.911,161.2109],[86.93,20.80713447],[86.935,34.61],[86.962,8.81389515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422554880,[[86.773,0.3649022],[86.772,10.38],[86.77,20.80713447],[86.726,34.61],[86.725,161.5558]],[[86.862,7.97029687],[86.863,10.3692],[86.921,161.1917],[86.93,20.80713447],[86.935,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422555074,[[86.773,0.3649022],[86.772,10.38],[86.77,20.80713447],[86.726,34.61],[86.725,161.5558]],[[86.862,7.97029687],[86.863,10.3692],[86.91,20.80713447],[86.921,161.1917],[86.935,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422555469,[[86.775,0.41328711],[86.774,10.3798],[86.77,20.80713447],[86.726,34.61],[86.725,161.5558]],[[86.862,7.97029687],[86.863,10.3692],[86.91,20.80713447],[86.921,161.1917],[86.935,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422556879,[[86.778,0.60076768],[86.777,10.3794],[86.77,20.80713447],[86.726,34.61],[86.725,161.5558]],[[86.862,7.97029687],[86.876,10.3677],[86.91,20.80713447],[86.921,161.1917],[86.935,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422557983,[[86.791,0.64743676],[86.79,20.80713447],[86.771,34.61],[86.741,161.5247],[86.681,161.6362]],[[86.862,7.97029687],[86.888,10.3663],[86.93,20.80713447],[86.931,161.1731],[86.941,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422558284,[[86.791,0.64743676],[86.79,20.80713447],[86.771,34.61],[86.741,161.5247],[86.69,119.0]],[[86.884,8.19244811],[86.888,10.3663],[86.93,20.80713447],[86.941,161.1546],[86.984,8.84978059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422558480,[[86.805,10.3761],[86.791,35.25743676],[86.79,20.80713447],[86.753,161.5025],[86.736,20.7687]],[[86.884,8.19244811],[86.9,10.3649],[86.93,20.80713447],[86.951,161.136],[86.984,8.84978059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422558778,[[86.805,10.3761],[86.791,35.25743676],[86.753,161.5025],[86.736,20.7687]],[[86.884,8.19244811],[86.9,10.3649],[86.951,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422558779,[[86.81,20.80713447],[86.805,10.3761],[86.791,35.25743676],[86.753,161.5025],[86.736,20.7687]],[[86.884,8.19244811],[86.9,10.3649],[86.95,20.80713447],[86.951,161.136],[86.961,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422559385,[[86.811,0.68534431],[86.81,20.80713447],[86.805,10.3761],[86.791,34.61],[86.753,161.5025]],[[86.884,8.19244811],[86.9,10.3649],[86.95,20.80713447],[86.951,161.136],[86.961,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422559587,[[86.831,0.68534431],[86.83,20.80713447],[86.811,34.61],[86.771,161.4687],[86.767,20.7612]],[[86.906,8.19244811],[86.97,20.80713447],[86.971,161.1005],[86.986,20.7093],[87.016,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422559980,[[86.831,0.68534431],[86.83,20.80713447],[86.811,34.61],[86.771,161.4687],[86.767,20.7612]],[[86.906,8.19244811],[86.97,20.80713447],[86.971,161.1005],[86.985,34.61],[86.986,20.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422560479,[[86.831,0.68534431],[86.83,20.80713447],[86.767,20.7612]],[[86.906,8.19244811],[86.97,20.80713447],[86.971,161.1005],[86.985,34.61],[86.986,20.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422560480,[[86.835,10.3725],[86.831,0.68534431],[86.83,20.80713447],[86.812,34.61],[86.784,161.4459]],[[86.906,8.19244811],[86.927,10.3616],[86.97,20.80713447],[86.971,161.1005],[86.986,20.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422560681,[[86.85,20.80713447],[86.836,0.74837349],[86.812,34.61],[86.801,161.4127],[86.8,20.80713447]],[[86.928,8.19244811],[86.986,20.7093],[86.99,20.80713447],[86.991,161.0624],[87.033,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422560874,[[86.85,20.80713447],[86.836,0.74837349],[86.812,34.61],[86.801,161.4127],[86.8,20.80713447]],[[86.928,8.19244811],[86.986,20.7093],[86.99,20.80713447],[86.991,161.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422560875,[[86.85,20.80713447],[86.836,0.74837349],[86.812,34.61],[86.801,161.4127],[86.8,20.80713447]],[[86.928,8.19244811],[86.986,20.7093],[86.99,20.80713447],[86.991,161.0624],[87.015,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561075,[[86.85,21.55550796],[86.812,34.61],[86.801,161.4127],[86.8,20.80713447],[86.715,35.23894203]],[[86.928,8.19244811],[86.986,20.7093],[86.99,20.80713447],[86.991,161.0624],[87.015,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561274,[[86.8,20.80713447],[86.715,35.23894203]],[[87.015,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561275,[[86.87,20.80713447],[86.866,0.74837349],[86.842,34.61],[86.803,161.4107],[86.8,20.80713447]],[[86.95,8.19244811],[86.996,161.0527],[87.022,20.7006],[87.077,160.9034],[87.12,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561484,[[86.87,20.80713447],[86.866,0.74837349],[86.803,161.4107],[86.8,20.80713447]],[[86.95,8.19244811],[86.996,161.0527],[87.022,20.7006],[87.077,160.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561485,[[86.87,20.80713447],[86.866,0.74837349],[86.803,161.4096],[86.8,20.80713447],[86.745,28.06887702]],[[86.95,8.19244811],[86.996,161.0527],[87.01,20.80713447],[87.022,20.7006],[87.04,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561786,[[86.87,20.80713447],[86.845,0.79272068],[86.8,20.80713447],[86.794,161.4274],[86.771,161.2]],[[86.95,8.19244811],[86.987,161.0703],[87.01,20.80713447],[87.022,20.7006],[87.038,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422561986,[[86.87,20.80713447],[86.845,0.79272068],[86.802,161.411],[86.8,20.80713447],[86.771,161.2]],[[86.95,8.19244811],[86.996,161.0528],[87.009,34.61],[87.01,20.80713447],[87.022,20.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562285,[[86.85,20.80713447],[86.845,0.79272068],[86.801,34.61],[86.8,20.80713447],[86.792,161.4306]],[[86.95,8.19244811],[86.987,161.0702],[86.99,20.80713447],[87.022,20.7006],[87.035,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562483,[[86.845,0.79272068]],[[86.99,20.80713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562484,[[86.845,0.79272068],[86.83,31.18013447],[86.782,161.4483],[86.768,20.7609],[86.734,28.06887702]],[[86.923,8.19244811],[86.979,161.0855],[86.99,20.80713447],[86.992,20.7078],[87.024,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562786,[[86.83,20.80713447],[86.817,0.83809178],[86.768,20.7609],[86.762,161.4858],[86.723,28.06887702]],[[86.923,8.19244811],[86.959,161.1226],[86.97,20.80713447],[86.992,20.7078],[87.014,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562979,[[86.79,20.80713447],[86.772,0.83809178],[86.737,20.7684],[86.732,161.5428],[86.689,161.2]],[[86.923,8.19244811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422562980,[[86.79,20.80713447],[86.772,0.83809178],[86.737,20.7684],[86.732,161.5428],[86.689,161.2]],[[86.923,8.19244811],[86.929,161.1785],[86.93,20.80713447],[86.961,20.7151],[86.977,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422563178,[[86.78,11.21719178],[86.77,20.80713447],[86.737,20.7684],[86.732,161.5428],[86.689,161.2]],[[86.872,8.19244811],[86.91,20.80713447],[86.92,161.1936],[86.96,34.61],[86.961,20.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422563375,[[86.78,11.21719178],[86.77,20.80713447],[86.741,34.61],[86.737,20.7684],[86.723,161.5592]],[[86.872,8.19244811],[86.91,20.80713447],[86.92,161.1936],[86.954,34.61],[86.955,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422563583,[[86.78,11.21719178],[86.77,20.80713447],[86.741,34.61],[86.737,20.7684],[86.723,161.5592]],[[86.872,8.19244811],[86.91,20.80713447],[86.92,161.1936],[86.954,44.75127661],[86.967,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422563780,[[86.78,11.21719178],[86.77,20.80713447],[86.741,34.61],[86.737,20.7684],[86.723,161.5592]],[[86.872,7.69244811],[86.91,20.80713447],[86.92,161.1936],[86.954,34.61],[86.955,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422563982,[[86.791,1.38152967],[86.79,20.80713447],[86.741,34.61],[86.737,20.7684],[86.733,161.5404]],[[86.929,161.177],[86.93,20.80713447],[86.931,20.7223],[86.962,34.61],[86.969,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422564187,[[86.791,1.38152967],[86.79,20.80713447],[86.741,34.61],[86.737,20.7684],[86.733,161.5404]],[[86.927,161.1813],[86.93,20.80713447],[86.931,20.7223],[86.962,34.61],[86.964,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422564381,[[86.791,1.38152967],[86.79,20.80713447],[86.741,196.1344],[86.737,20.7684],[86.685,28.06887702]],[[86.93,20.80713447],[86.931,20.7223],[86.936,161.1642],[86.962,34.61],[86.97,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422564690,[[86.791,1.38152967],[86.79,20.80713447],[86.738,34.61],[86.721,161.5626],[86.706,20.7759]],[[86.914,161.2053],[86.926,20.7236],[86.93,20.80713447],[86.954,34.61],[86.955,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422564984,[[86.791,1.38152967],[86.79,20.80713447],[86.768,10.3805],[86.738,34.61],[86.71,161.582]],[[86.911,161.2115],[86.93,20.80713447],[86.954,34.61],[86.955,10.14127661],[86.97,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422565182,[[86.791,1.38152967],[86.79,20.80713447],[86.768,10.3805],[86.738,34.61],[86.719,161.5659]],[[86.916,161.201],[86.922,20.7244],[86.93,20.80713447],[86.954,44.75127661],[86.967,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422565484,[[86.791,1.38152967],[86.79,20.80713447],[86.729,34.61],[86.728,161.5493],[86.712,75.4]],[[86.922,20.7244],[86.926,161.1834],[86.93,20.80713447],[86.957,10.14127661],[86.962,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422565788,[[86.791,1.38152967],[86.79,20.80713447],[86.729,34.61],[86.728,161.5493],[86.712,75.4]],[[86.921,8.19244811],[86.922,20.7244],[86.926,161.1834],[86.93,20.80713447],[86.963,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422565989,[[86.791,1.38152967],[86.79,20.80713447],[86.729,34.61],[86.728,161.5493],[86.712,75.4]],[[86.921,8.19244811],[86.922,20.7244],[86.926,161.1834],[86.93,20.80713447],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422566288,[[86.811,1.68616077],[86.81,20.80713447],[86.75,34.61],[86.749,161.5111],[86.736,20.7686]],[[86.888,8.19244811],[86.946,161.146],[86.95,20.80713447],[86.958,20.7158],[86.982,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422566486,[[86.811,1.68616077],[86.81,20.80713447],[86.75,34.61],[86.749,161.5111],[86.736,20.7686]],[[86.888,8.19244811],[86.946,161.146],[86.95,20.80713447],[86.958,20.7158],[86.987,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422566787,[[86.83,20.80713447],[86.811,1.68616077],[86.766,34.61],[86.765,161.4797],[86.737,75.4]],[[86.888,8.19244811],[86.958,181.8402],[86.97,20.80713447],[87.001,171.18607661],[87.005,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422566987,[[86.83,20.80713447],[86.811,1.68616077],[86.766,34.61],[86.765,161.4797],[86.737,75.4]],[[86.888,8.19244811],[86.958,181.8402],[86.97,20.80713447],[87.001,171.18607661],[87.034,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422567287,[[86.811,1.68616077],[86.81,20.80713447],[86.766,34.61],[86.756,161.4977],[86.737,75.4]],[[86.888,8.19244811],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158],[86.997,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422567486,[[86.811,1.68616077],[86.81,20.80713447],[86.766,34.61],[86.756,161.4977],[86.737,75.4]],[[86.888,8.19244811],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158],[86.99,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422567679,[[86.811,1.68616077],[86.81,20.80713447],[86.766,34.61],[86.745,161.5185],[86.711,28.06887702]],[[86.888,8.19244811],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158],[86.989,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422567881,[[86.811,1.68616077],[86.81,20.80713447],[86.767,34.61],[86.745,161.5185],[86.702,28.06887702]],[[86.888,8.19244811],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158],[86.98,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422568080,[[86.811,1.68616077],[86.81,20.80713447],[86.801,10.3766],[86.767,34.61],[86.742,161.5235]],[[86.888,8.19244811],[86.895,10.3654],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422568282,[[86.811,1.68616077],[86.81,20.80713447],[86.767,34.61],[86.742,161.5235]],[[86.888,8.19244811],[86.895,10.3654],[86.949,161.1415],[86.95,20.80713447],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422568283,[[86.811,1.68616077],[86.81,20.80713447],[86.767,34.61],[86.742,161.5235],[86.696,28.06887702]],[[86.888,8.19244811],[86.94,161.1565],[86.95,20.80713447],[86.958,20.7158],[86.968,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422568687,[[86.811,1.68616077],[86.81,20.80713447],[86.767,34.61],[86.742,161.5235],[86.724,75.4]],[[86.888,8.19244811],[86.94,161.1565],[86.95,20.80713447],[86.958,20.7158],[86.968,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422568890,[[86.801,10.3765],[86.791,1.68034451],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244]],[[86.885,8.19244811],[86.886,10.3665],[86.94,181.96363447],[86.958,20.7158],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569185,[[86.791,1.68034451],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244],[86.691,28.06887702]],[[86.885,8.19244811],[86.94,181.96363447],[86.958,20.7158],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569186,[[86.791,1.68034451],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244],[86.691,28.06887702]],[[86.885,8.19244811],[86.932,161.1728],[86.94,20.80713447],[86.958,20.7158],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569387,[[86.791,1.68034451],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244],[86.692,119.0]],[[86.885,8.19244811],[86.932,161.1728],[86.94,20.80713447],[86.958,20.7158],[86.961,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569778,[[86.794,1.72222125],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244],[86.695,28.06887702]],[[86.932,161.1728],[86.94,20.80713447],[86.958,20.7158],[86.961,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569779,[[86.794,1.72222125],[86.79,20.80713447],[86.743,34.61],[86.741,161.5244],[86.695,28.06887702]],[[86.883,8.19244811],[86.884,10.3667],[86.932,161.1728],[86.94,20.80713447],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422569978,[[86.794,1.72222125],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244],[86.695,28.06887702]],[[86.883,8.19244811],[86.884,10.3667],[86.94,20.80713447],[86.942,161.1543],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422570180,[[86.794,1.72222125],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244],[86.694,28.06887702]],[[86.883,8.19244811],[86.934,161.1692],[86.94,20.80713447],[86.958,20.7158],[86.967,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422570582,[[86.794,1.72222125],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244],[86.694,28.06887702]],[[86.883,8.19244811],[86.934,161.1692],[86.94,20.80713447],[86.958,20.7158],[86.966,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422571090,[[86.794,1.72222125],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244],[86.69,28.06887702]],[[86.883,8.19244811],[86.934,161.1692],[86.94,20.80713447],[86.958,20.7158],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422571291,[[86.794,1.72222125],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244],[86.691,28.06887702]],[[86.883,8.19244811],[86.934,161.1692],[86.94,20.80713447],[86.958,20.7158],[86.963,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422571686,[[86.796,1.79995614],[86.795,10.3773],[86.79,20.80713447],[86.742,34.61],[86.741,161.5244]],[[86.881,8.19244811],[86.882,10.3669],[86.934,161.1692],[86.94,20.80713447],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422571988,[[86.796,1.79995614],[86.79,20.80713447],[86.743,34.61],[86.738,161.5316],[86.714,75.4]],[[86.881,8.19244811],[86.934,161.1692],[86.94,20.80713447],[86.957,34.61],[86.958,20.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422572780,[[86.796,1.79995614],[86.79,20.80713447],[86.781,10.3789],[86.743,34.61],[86.738,161.5316]],[[86.879,8.19244811],[86.88,10.3672],[86.934,161.1692],[86.94,20.80713447],[86.957,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422572985,[[86.796,1.79995614],[86.79,20.80713447],[86.744,34.61],[86.738,161.5316],[86.692,28.06887702]],[[86.879,8.19244811],[86.88,10.3672],[86.934,161.1692],[86.94,20.80713447],[86.957,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422573179,[[86.796,1.79995614],[86.79,20.80713447],[86.744,34.61],[86.738,161.5316],[86.693,28.06887702]],[[86.879,8.19244811],[86.88,10.3672],[86.934,161.1692],[86.94,20.80713447],[86.957,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422573382,[[86.796,1.79995614],[86.791,10.3777],[86.79,20.80713447],[86.744,34.61],[86.738,161.5316]],[[86.877,8.19244811],[86.878,10.3674],[86.934,161.1692],[86.94,20.80713447],[86.957,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422573781,[[86.796,1.79995614],[86.79,20.80713447],[86.747,34.61],[86.746,161.5152],[86.694,28.06887702]],[[86.877,8.19244811],[86.94,20.80713447],[86.943,161.1512],[86.957,34.61],[86.963,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422573983,[[86.811,1.89973202],[86.81,20.80713447],[86.809,10.3756],[86.791,34.61],[86.755,161.4983]],[[86.877,8.19244811],[86.902,10.3645],[86.952,161.1344],[86.96,20.80713447],[86.977,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422574187,[[86.811,1.89973202],[86.81,20.80713447],[86.791,34.61],[86.755,161.4983],[86.715,28.06887702]],[[86.877,8.19244811],[86.902,10.3645],[86.952,161.1344],[86.96,20.80713447],[86.979,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422574392,[[86.811,1.89973202],[86.81,20.80713447],[86.791,34.61],[86.745,161.5171],[86.716,28.06887702]],[[86.877,8.19244811],[86.944,161.1504],[86.96,20.80713447],[86.98,10.14127661],[86.993,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422574589,[[86.811,1.89973202],[86.81,20.80713447],[86.782,34.61],[86.745,161.5171],[86.706,28.06887702]],[[86.877,8.19244811],[86.935,161.1657],[86.94,20.80713447],[86.97,171.34127661],[86.983,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422574785,[[86.811,1.89973202],[86.81,20.80713447],[86.782,34.61],[86.745,161.5171],[86.7,48.87601149]],[[86.877,8.19244811],[86.935,161.1657],[86.94,20.80713447],[86.964,10.14127661],[86.97,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422574989,[[86.811,1.89973202],[86.81,20.80713447],[86.782,34.61],[86.745,161.5171],[86.7,48.87601149]],[[86.877,8.19244811],[86.935,161.1657],[86.94,20.80713447],[86.951,34.61],[86.964,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422575189,[[86.811,1.89973202],[86.81,20.80713447],[86.782,34.61],[86.745,161.5171],[86.708,28.06887702]],[[86.877,8.19244811],[86.935,161.1657],[86.94,20.80713447],[86.951,34.61],[86.957,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422575385,[[86.811,1.89973202],[86.782,34.61],[86.745,161.5171],[86.708,28.06887702]],[[86.877,8.19244811],[86.935,161.1657],[86.94,20.80713447],[86.951,34.61],[86.957,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422575386,[[86.82,8.18351654],[86.811,1.89973202],[86.799,10.3768],[86.782,34.61],[86.76,8.18351654]],[[86.877,8.19244811],[86.892,10.3658],[86.92,8.18351654],[86.951,34.61],[86.958,30.85707661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422575596,[[86.82,8.18351654],[86.811,1.89973202],[86.782,34.61],[86.76,8.18351654],[86.753,161.5025]],[[86.877,8.19244811],[86.892,10.3658],[86.92,8.18351654],[86.945,161.1475],[86.951,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422576094,[[86.82,8.18351654],[86.811,1.89973202],[86.783,34.61],[86.76,8.18351654],[86.745,161.5169]],[[86.877,8.19244811],[86.889,10.3662],[86.94,8.18351654],[86.942,161.1528],[86.961,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422576295,[[86.82,8.18351654],[86.811,1.89973202],[86.783,34.61],[86.76,8.18351654],[86.735,161.5364]],[[86.877,8.19244811],[86.92,8.18351654],[86.932,161.1719],[86.954,10.14127661],[86.957,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422576494,[[86.82,8.18351654],[86.811,1.89973202],[86.783,34.61],[86.76,8.18351654],[86.735,161.5364]],[[86.877,8.19244811],[86.92,8.18351654],[86.932,161.1719],[86.953,44.75127661],[86.966,22.34342361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422576696,[[86.82,8.18351654],[86.79,2.06470114],[86.786,10.3783],[86.772,34.61],[86.76,8.18351654]],[[86.875,8.19244811],[86.92,8.18351654],[86.932,161.1719],[86.936,10.14127661],[86.94,8.18351654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422576892,[[86.79,8.18351654],[86.769,2.06470114],[86.76,8.18351654],[86.714,189.64427702],[86.708,20.7755]],[[86.875,8.19244811],[86.9,8.18351654],[86.911,161.2111],[86.923,34.61],[86.93,20.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577096,[[86.708,20.7755]],[[86.93,20.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577097,[[86.78,8.18351654],[86.749,12.44750114],[86.708,20.7755],[86.7,8.18351654],[86.695,161.6112]],[[86.846,8.19244811],[86.88,8.18351654],[86.892,161.2467],[86.901,34.61],[86.913,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577299,[[86.78,8.18351654],[86.749,12.44750114],[86.708,20.7755],[86.7,8.18351654],[86.695,161.6112]],[[86.846,8.19244811],[86.88,8.18351654],[86.892,161.2467],[86.899,10.14127661],[86.901,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577491,[[86.751,2.10310462],[86.75,20.90722456],[86.7,20.90722456],[86.69,161.6202],[86.677,48.85167702]],[[86.846,8.19244811],[86.885,161.2602],[86.89,20.90722456],[86.895,10.14127661],[86.897,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577690,[[86.73,20.90722456],[86.729,2.10310462],[86.677,20.7828],[86.665,161.6666],[86.652,28.06887702]],[[86.846,8.19244811],[86.865,161.2973],[86.87,20.90722456],[86.871,10.14127661],[86.873,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422577997,[[86.73,20.90722456],[86.729,2.10310462],[86.682,161.6346],[86.677,20.7828],[86.656,28.06887702]],[[86.807,8.19244811],[86.87,20.90722456],[86.871,34.61],[86.874,161.2793],[86.875,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422578301,[[86.73,20.90722456],[86.729,2.10310462],[86.677,20.7828],[86.658,161.6799],[86.645,39.4243124]],[[86.807,8.19244811],[86.855,161.3147],[86.864,34.61],[86.867,10.14127661],[86.87,41.64402456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422578489,[[86.73,20.90722456],[86.729,2.10310462],[86.677,20.7828],[86.658,161.6799],[86.645,11.35543538]],[[86.807,8.19244811],[86.855,161.3147],[86.864,34.61],[86.87,41.64402456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422578490,[[86.73,20.90722456],[86.729,2.10310462],[86.677,20.7828],[86.658,161.6799],[86.645,11.35543538]],[[86.807,8.19244811],[86.855,161.3147],[86.864,34.61],[86.866,10.14127661],[86.87,41.64402456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422578688,[[86.73,20.90722456],[86.729,2.10310462],[86.678,34.61],[86.677,20.7828],[86.667,161.6633]],[[86.8,8.19244811],[86.866,10.14127661],[86.868,161.29],[86.87,41.64402456],[86.882,8.84978059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422578893,[[86.73,20.90722456],[86.729,2.10310462],[86.678,34.61],[86.677,20.7828],[86.667,161.6633]],[[86.8,8.19244811],[86.868,161.29],[86.87,41.64402456],[86.871,44.75127661],[86.884,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422579093,[[86.73,20.90722456],[86.729,2.10310462],[86.678,34.61],[86.677,20.7828],[86.667,161.6633]],[[86.8,8.19244811],[86.868,161.29],[86.87,41.64402456],[86.871,34.61],[86.872,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422579293,[[86.73,20.90722456],[86.729,2.10310462],[86.721,10.3861],[86.678,34.61],[86.677,20.7828]],[[86.8,8.19244811],[86.81,10.3756],[86.859,161.3075],[86.867,10.14127661],[86.87,41.64402456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422579498,[[86.729,2.10310462],[86.721,10.3861],[86.71,20.90722456],[86.678,34.61],[86.677,20.7828]],[[86.8,8.19244811],[86.81,10.3756],[86.85,20.90722456],[86.859,161.3075],[86.867,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422579894,[[86.71,20.90722456],[86.707,2.14959173],[86.678,34.61],[86.677,20.7828],[27.192,9.07269207]],[[86.8,8.19244811],[86.85,20.90722456],[86.859,161.3075],[86.866,34.61],[86.867,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422580191,[[86.707,2.14959173],[86.69,20.90722456],[86.672,34.61],[86.646,20.7904],[86.638,161.7169]],[[86.799,8.19244811],[86.83,20.90722456],[86.835,161.3521],[86.84,20.7441],[86.858,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422580394,[[86.707,2.14959173],[86.69,20.90722456],[86.672,34.61],[86.646,20.7904],[86.638,161.7169]],[[86.799,8.19244811],[86.83,20.90722456],[86.835,161.3521],[86.839,10.14127661],[86.84,20.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422580703,[[86.707,2.14959173],[86.69,20.90722456],[86.672,34.61],[86.646,182.4932],[86.62,28.06887702]],[[86.797,8.19244811],[86.83,20.90722456],[86.84,20.7441],[86.845,161.3336],[86.846,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422580896,[[86.707,2.14959173],[86.69,20.90722456],[86.672,34.61],[86.646,182.4932]],[[86.797,8.19244811],[86.83,20.90722456],[86.84,20.7441],[86.845,161.3336],[86.846,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422580897,[[86.707,2.14959173],[86.69,20.90722456],[86.672,34.61],[86.654,161.687],[86.646,20.7904]],[[86.797,8.19244811],[86.83,20.90722456],[86.84,20.7441],[86.845,161.3336],[86.848,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422581295,[[86.712,10.3872],[86.707,2.14959173],[86.691,34.61],[86.69,20.90722456],[86.654,161.687]],[[86.797,8.19244811],[86.804,10.3763],[86.83,20.90722456],[86.84,20.7441],[86.852,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422581501,[[86.731,2.24932792],[86.73,20.90722456],[86.691,34.61],[86.683,161.6336],[86.65,28.06887702]],[[86.797,8.19244811],[86.87,20.90722456],[86.872,20.7365],[86.876,161.2754],[86.881,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422581697,[[86.731,2.24932792],[86.73,20.90722456],[86.691,34.61],[86.683,161.6336],[86.653,28.06887702]],[[86.797,8.19244811],[86.87,20.90722456],[86.872,20.7365],[86.876,161.2754],[86.881,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422581998,[[86.731,2.24932792],[86.73,20.90722456],[86.722,10.386],[86.691,34.61],[86.668,161.661]],[[86.797,8.19244811],[86.867,161.2934],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422582199,[[86.731,2.24932792],[86.73,20.90722456],[86.691,34.61],[86.676,161.6458],[86.643,11.48155672]],[[86.797,8.19244811],[86.867,161.2934],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422582404,[[86.731,2.24932792],[86.73,20.90722456],[86.692,34.61],[86.676,161.6458],[86.643,39.55043374]],[[86.797,8.19244811],[86.867,161.2934],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422582904,[[86.731,2.24932792],[86.73,20.90722456],[86.72,10.3862],[86.692,34.61],[86.665,161.6661]],[[86.797,8.19244811],[86.866,195.9039],[86.868,10.14127661],[86.87,20.90722456],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422583102,[[86.731,2.24932792],[86.73,20.90722456],[86.72,10.3862],[86.692,34.61],[86.665,161.6661]],[[86.797,8.19244811],[86.866,195.9039],[86.87,31.04850117],[86.872,20.7365],[86.883,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422583295,[[86.73,20.90722456],[86.72,10.3862],[86.71,2.15676361],[86.692,34.61],[86.665,161.6661]],[[86.797,8.19244811],[86.866,195.9039],[86.87,31.04850117],[86.872,20.7365],[86.883,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422583502,[[86.711,2.15676361],[86.71,20.90722456],[86.682,34.61],[86.67,161.6582],[86.629,28.06887702]],[[86.795,8.19244811],[86.85,20.90722456],[86.869,10.14127661],[86.871,34.61],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422583701,[[86.731,2.15676361],[86.73,20.90722456],[86.682,34.61],[86.678,161.642],[86.636,28.06887702]],[[86.795,8.19244811],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365],[86.876,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422583898,[[86.731,2.15676361],[86.73,20.90722456],[86.682,34.61],[86.678,161.642],[86.638,28.06887702]],[[86.795,8.19244811],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365],[86.878,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422584101,[[86.731,2.15676361],[86.73,20.90722456],[86.725,10.3857],[86.689,2.00544582],[86.682,34.61]],[[86.795,8.19244811],[86.869,161.2883],[86.87,20.90722456],[86.871,34.61],[86.872,20.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422584401,[[86.731,2.15676361],[86.73,20.90722456],[86.689,2.00544582],[86.67,34.61],[86.669,161.6597]],[[86.795,8.19244811],[86.865,34.61],[86.866,161.2937],[86.869,10.14127661],[86.87,20.90722456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422584596,[[86.731,2.15676361],[86.73,20.90722456],[86.689,2.00544582],[86.67,34.61],[86.669,161.6597]],[[86.795,8.19244811],[86.865,34.61],[86.866,161.2937],[86.87,20.90722456],[86.871,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422585302,[[86.731,2.15676361],[86.73,20.90722456],[86.689,2.00544582],[86.67,34.61],[86.669,161.6597]],[[86.795,8.19244811],[86.865,34.61],[86.866,161.2937],[86.869,10.14127661],[86.87,20.90722456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422585500,[[86.73,20.90722456],[86.707,2.29442434],[86.689,2.00544582],[86.67,34.61],[86.669,161.6597]],[[86.795,8.19244811],[86.865,34.61],[86.866,161.2937],[86.87,20.90722456],[86.871,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422585702,[[86.69,8.72738784],[86.689,2.00544582],[86.67,20.90722456],[86.647,34.61],[86.644,161.7063]],[[86.791,8.51963259],[86.836,34.61],[86.84,10.14127661],[86.841,161.3413],[86.842,20.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422585901,[[86.711,8.72738784],[86.71,20.90722456],[86.689,2.00544582],[86.671,34.61],[86.654,161.6881]],[[86.791,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436],[86.848,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422586102,[[86.711,8.72738784],[86.71,20.90722456],[86.689,2.00544582],[86.671,34.61],[86.654,161.6881]],[[86.791,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436],[86.852,171.46247661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422586304,[[86.711,8.72738784],[86.71,20.90722456],[86.707,10.3878],[86.689,2.00544582],[86.671,34.61]],[[86.79,10.378],[86.791,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422586506,[[86.711,8.72738784],[86.71,20.90722456],[86.707,10.3878],[86.689,2.00544582],[86.671,34.61]],[[86.789,8.51963259],[86.79,10.378],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422586809,[[86.711,8.72738784],[86.71,20.90722456],[86.707,10.3878],[86.689,2.00544582],[86.655,34.61]],[[86.789,8.51963259],[86.79,10.378],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422587609,[[86.711,8.72738784],[86.71,20.90722456],[86.694,10.3894],[86.689,2.00544582],[86.655,34.61]],[[86.787,8.51963259],[86.84,20.90722456],[86.841,44.75127661],[86.842,20.7436],[86.843,161.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422587803,[[86.711,8.72738784],[86.694,10.3894],[86.689,2.00544582]],[[86.787,8.51963259],[86.84,20.90722456],[86.841,44.75127661],[86.842,20.7436],[86.843,161.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422587804,[[86.711,8.72738784],[86.694,10.3894],[86.69,20.90722456],[86.689,2.00544582],[86.656,34.61]],[[86.787,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436],[86.843,161.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422588002,[[86.711,8.72738784],[86.69,20.90722456],[86.689,2.00544582],[86.656,196.2939],[86.584,35.23894203]],[[86.787,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436],[86.853,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422588311,[[86.711,8.72738784],[86.704,10.3881],[86.69,20.90722456],[86.689,2.00544582],[86.656,34.61]],[[86.787,8.51963259],[86.84,20.90722456],[86.841,34.61],[86.842,20.7436],[86.844,161.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422588808,[[86.711,8.72738784],[86.71,20.90722456],[86.689,2.00544582],[86.656,34.61],[86.655,161.6851]],[[86.787,8.51963259],[86.84,20.90722456],[86.842,20.7436],[86.851,34.61],[86.854,161.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422589003,[[86.711,8.72738784],[86.71,20.90722456],[86.689,2.00544582],[86.656,34.61],[86.655,161.6851]],[[86.787,8.51963259],[86.84,20.90722456],[86.842,20.7436],[86.851,34.61],[86.854,171.45827661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422589201,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.624,161.7438],[86.618,20.7971]],[[86.787,8.51963259],[86.82,20.90722456],[86.826,34.61],[86.827,161.3667],[86.837,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422589402,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.624,161.7438],[86.618,20.7971]],[[86.787,8.51963259],[86.82,20.90722456],[86.826,34.61],[86.827,161.3667],[86.829,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422589603,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.624,161.7438],[86.618,20.7971]],[[86.787,8.51963259],[86.82,20.90722456],[86.823,34.61],[86.824,10.14127661],[86.827,161.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422589803,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.624,161.7438],[86.618,20.7971]],[[86.787,8.51963259],[86.82,20.90722456],[86.823,34.61],[86.827,161.3667],[86.829,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590005,[[86.689,2.00544582],[86.688,8.36948078],[86.677,10.3913],[86.67,20.90722456],[86.624,161.7438]],[[86.772,8.1798976],[86.8,20.90722456],[86.819,161.3825],[86.823,34.61],[86.824,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590206,[[86.689,2.00544582],[86.688,8.36948078],[86.677,10.3913],[86.67,20.90722456],[86.625,34.61]],[[86.772,8.1798976],[86.8,20.90722456],[86.819,161.3825],[86.823,34.61],[86.831,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590403,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456]],[[86.772,8.1798976],[86.8,20.90722456],[86.819,161.3825],[86.823,34.61],[86.831,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590404,[[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.634,34.61],[86.633,161.7271]],[[86.772,8.1798976],[86.8,20.90722456],[86.823,34.61],[86.828,161.3643],[86.836,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590604,[[86.691,10.3897],[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.645,34.61]],[[86.772,8.1798976],[86.82,20.90722456],[86.831,34.61],[86.838,161.3474],[86.842,30.88487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422590807,[[86.691,10.3897],[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.645,34.61]],[[86.772,8.1798976],[86.82,20.90722456],[86.831,34.61],[86.838,161.3474],[86.84,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422591113,[[86.691,10.3897],[86.689,2.00544582],[86.688,8.36948078],[86.67,20.90722456],[86.645,34.61]],[[86.772,8.1798976],[86.787,10.3783],[86.82,20.90722456],[86.831,34.61],[86.838,161.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422591308,[[86.692,8.36948078],[86.69,20.90722456],[86.689,2.00544582],[86.671,34.61],[86.652,161.6904]],[[86.772,8.1798976],[86.82,20.90722456],[86.843,10.14127661],[86.852,161.32],[86.856,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422591607,[[86.689,2.00544582],[86.671,34.61]],[[86.772,8.1798976],[86.82,20.90722456],[86.843,10.14127661],[86.852,161.32],[86.856,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422591608,[[86.721,8.36948078],[86.72,31.39374578],[86.701,34.61],[86.689,2.00544582],[86.671,161.6559]],[[86.794,8.1798976],[86.85,31.39374578],[86.861,10.14127661],[86.865,161.2963],[86.873,20.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422591800,[[86.731,8.36948078],[86.72,31.39374578],[86.701,34.61],[86.689,2.00544582],[86.688,161.6236]],[[86.794,8.1798976],[86.87,31.39374578],[86.873,20.7361],[86.876,10.14127661],[86.885,161.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422592004,[[86.731,8.36948078],[86.72,31.39374578],[86.701,34.61],[86.689,2.00544582],[86.678,161.6423]],[[86.794,8.1798976],[86.821,10.3743],[86.87,31.39374578],[86.873,20.7361],[86.876,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422592005,[[86.731,8.36948078],[86.72,31.39374578],[86.701,34.61],[86.689,2.00544582],[86.678,161.6423]],[[86.794,8.1798976],[86.821,10.3743],[86.87,31.39374578],[86.873,20.7361],[86.876,161.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422592399,[[86.731,8.36948078],[86.72,31.39374578],[86.689,2.00544582],[86.678,161.6423],[86.634,39.62287752]],[[86.794,8.1798976],[86.821,10.3743],[86.87,31.39374578],[86.873,20.7361],[86.876,161.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422592602,[[86.731,8.36948078],[86.72,31.39374578],[86.689,2.00544582],[86.679,34.61],[86.678,161.6423]],[[86.794,8.1798976],[86.821,10.3743],[86.87,31.39374578],[86.873,20.7361],[86.876,161.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422592808,[[86.747,8.36948078],[86.74,31.39374578],[86.702,20.7769],[86.7,34.61],[86.699,161.6035]],[[86.814,8.1798976],[86.87,31.39374578],[86.887,10.14127661],[86.899,161.2335],[86.9,174.83364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593010,[[86.702,20.7769],[86.7,34.61]],[[86.9,174.83364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593011,[[86.761,8.36948078],[86.76,31.39374578],[86.726,161.5535],[86.716,34.61],[86.702,20.7769]],[[86.869,8.1798976],[86.89,31.39374578],[86.9,161.34],[86.914,10.14127661],[86.919,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593202,[[86.761,8.36948078],[86.76,31.39374578],[86.709,161.5839],[86.702,20.7769],[86.672,28.06887702]],[[86.869,8.1798976],[86.89,31.39374578],[86.9,161.34],[86.908,161.2172],[86.915,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593407,[[86.761,8.36948078],[86.76,31.39374578],[86.752,10.3824],[86.702,20.7769],[86.699,161.6038]],[[86.842,8.1798976],[86.89,31.39374578],[86.897,161.2371],[86.9,161.34],[86.905,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593607,[[86.699,161.6038]],[[86.842,8.1798976],[86.89,31.39374578],[86.897,161.2371],[86.9,161.34],[86.905,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593608,[[86.74,31.39374578],[86.737,8.36948078],[86.681,34.61],[86.679,161.6408],[86.672,20.7839]],[[86.842,8.1798976],[86.87,31.39374578],[86.877,161.2737],[86.892,2.00472377],[86.897,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422593808,[[86.741,10.3838],[86.74,31.39374578],[86.737,8.36948078],[86.687,161.625],[86.681,34.61]],[[86.822,8.1798976],[86.823,10.374],[86.87,31.39374578],[86.877,161.2737],[86.884,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594111,[[86.737,8.36948078]],[[86.822,8.1798976],[86.87,31.39374578],[86.877,161.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594112,[[86.737,8.36948078],[86.72,31.39374578],[86.678,161.6435],[86.614,35.23894203],[86.588,49.83264966]],[[86.822,8.1798976],[86.87,31.39374578],[86.877,161.2737],[86.883,44.75127661],[86.896,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594302,[[86.737,8.36948078],[86.72,31.39374578],[86.678,161.6435],[86.639,28.06887702],[86.632,161.36]],[[86.822,8.1798976],[86.867,161.2923],[86.87,31.39374578],[86.883,34.61],[86.884,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594507,[[86.73,10.3851],[86.72,31.39374578],[86.717,8.36948078],[86.669,161.6598],[86.638,28.06887702]],[[86.82,8.1798976],[86.867,161.2923],[86.87,31.39374578],[86.873,20.7362],[86.883,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594701,[[86.72,31.39374578],[86.717,8.36948078],[86.669,161.6598]],[[86.82,8.1798976],[86.867,161.2923],[86.87,31.39374578],[86.873,20.7362],[86.883,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594702,[[86.72,31.39374578],[86.717,8.36948078],[86.67,34.61],[86.669,161.6598],[86.633,28.06887702]],[[86.82,8.1798976],[86.85,31.39374578],[86.867,161.2923],[86.873,20.7362],[86.878,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422594908,[[86.72,31.39374578],[86.717,8.36948078],[86.67,34.61],[86.669,161.6598],[86.632,189.42887702]],[[86.82,8.1798976],[86.85,31.39374578],[86.867,161.2923],[86.873,20.7362],[86.877,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422595315,[[86.724,10.3857],[86.72,39.76322656],[86.67,34.61],[86.669,161.6598],[86.632,161.36]],[[86.81,8.1798976],[86.811,10.3755],[86.85,31.39374578],[86.867,161.2923],[86.873,30.87747661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422595508,[[86.724,10.3857],[86.72,39.76322656],[86.67,34.61],[86.669,161.6598],[86.632,189.42887702]],[[86.81,8.1798976],[86.85,31.39374578],[86.867,161.2923],[86.873,20.7362],[86.878,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422595904,[[86.72,39.76322656],[86.632,189.42887702]],[[86.81,8.1798976],[86.873,20.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422595905,[[86.725,8.36948078],[86.72,31.39374578],[86.672,182.4372],[86.636,28.06887702],[86.632,161.36]],[[86.81,8.1798976],[86.82,10.3744],[86.87,192.68084578],[86.873,20.7362],[86.882,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422596114,[[86.725,8.36948078],[86.72,31.39374578],[86.672,182.4372],[86.632,189.42887702],[86.61,161.7701]],[[86.81,8.1798976],[86.82,10.3744],[86.87,192.68084578],[86.873,20.7362],[86.878,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422596315,[[86.725,8.36948078],[86.72,31.39374578],[86.672,182.4372],[86.632,161.36],[86.631,28.06887702]],[[86.81,8.1798976],[86.82,10.3744],[86.87,192.68084578],[86.873,20.7362],[86.878,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422596716,[[86.725,8.36948078],[86.72,31.39374578],[86.672,182.4372],[86.632,161.36]],[[86.873,20.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422596717,[[86.725,8.36948078],[86.72,31.39374578],[86.672,20.7839],[86.662,161.6732],[86.632,161.36]],[[86.809,8.1798976],[86.85,31.39374578],[86.862,161.3029],[86.873,20.7362],[86.874,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422596916,[[86.725,8.36948078],[86.72,31.39374578],[86.672,20.7839],[86.671,196.2664],[86.632,161.36]],[[86.809,8.1798976],[86.85,31.39374578],[86.862,161.3029],[86.873,20.7362],[86.874,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422597318,[[86.725,8.36948078],[86.72,31.39374578],[86.673,34.61],[86.672,20.7839],[86.671,161.6564]],[[86.809,8.1798976],[86.85,31.39374578],[86.862,161.3029],[86.873,20.7362],[86.875,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422597514,[[86.672,20.7839]],[[86.873,20.7362],[86.875,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422597515,[[86.73,8.19972884],[86.714,10.3869],[86.704,8.36948078],[86.672,20.7839],[86.64,8.19972884]],[[86.807,8.1798976],[86.82,8.19972884],[86.853,161.3193],[86.865,10.14127661],[86.872,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422597721,[[86.73,8.19972884],[86.704,8.36948078],[86.658,161.6791],[86.642,20.7912],[86.64,8.19972884]],[[86.807,8.1798976],[86.82,8.19972884],[86.853,161.3193],[86.86,34.61],[86.861,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598013,[[86.71,8.19972884],[86.704,8.36948078],[86.702,10.3884],[86.656,34.61],[86.648,161.698]],[[86.799,8.1798976],[86.82,8.19972884],[86.853,161.3193],[86.86,34.61],[86.861,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598218,[[86.71,8.19972884],[86.704,8.36948078],[86.702,10.3884],[86.656,34.61],[86.648,161.698]],[[86.799,8.1798976],[86.82,8.19972884],[86.845,161.3344],[86.856,10.14127661],[86.86,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598518,[[86.71,8.19972884],[86.704,8.36948078],[86.702,10.3884],[86.649,34.61],[86.648,161.698]],[[86.792,10.3777],[86.799,8.1798976],[86.82,8.19972884],[86.845,161.3344],[86.856,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598717,[[86.71,8.19972884],[86.704,8.36948078],[86.702,10.3884],[86.649,34.61],[86.648,161.698]],[[86.792,10.3777],[86.82,8.19972884],[86.845,161.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598718,[[86.71,8.19972884],[86.704,8.36948078],[86.702,10.3884],[86.649,34.61],[86.648,161.698]],[[86.791,8.1798976],[86.792,10.3777],[86.82,8.19972884],[86.845,161.3344],[86.859,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422598919,[[86.73,8.19972884],[86.713,10.3871],[86.711,8.36948078],[86.71,8.19972884],[86.66,34.61]],[[86.791,8.1798976],[86.82,8.19972884],[86.857,161.3113],[86.865,10.14127661],[86.868,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422599116,[[86.714,8.36948078],[86.71,8.19972884],[86.67,161.657],[86.66,34.61],[86.632,236.76]],[[86.791,8.1798976],[86.814,10.3751],[86.82,8.19972884],[86.865,10.14127661],[86.868,161.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422599321,[[86.714,8.36948078],[86.71,8.19972884],[86.67,161.657],[86.632,236.76]],[[86.791,8.1798976],[86.814,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422599322,[[86.73,8.19972884],[86.714,8.36948078],[86.71,8.19972884],[86.671,34.61],[86.67,161.657]],[[86.791,8.1798976],[86.814,10.3751],[86.84,8.19972884],[86.859,161.307],[86.874,171.50127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422599620,[[86.73,8.19972884],[86.724,10.3857],[86.714,8.36948078],[86.71,8.19972884],[86.671,34.61]],[[86.791,8.1798976],[86.84,8.19972884],[86.859,161.307],[86.87,10.14127661],[86.874,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422600316,[[86.73,8.19972884],[86.724,10.3857],[86.714,8.36948078],[86.71,8.19972884],[86.671,34.61]],[[86.791,8.1798976],[86.84,8.19972884],[86.859,161.307],[86.874,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422600317,[[86.73,8.19972884],[86.724,10.3857],[86.714,8.36948078],[86.71,8.19972884],[86.671,34.61]],[[86.791,8.1798976],[86.84,8.19972884],[86.859,161.307],[86.871,10.14127661],[86.874,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422600522,[[86.71,8.19972884]],[[86.874,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422600523,[[86.75,8.19972884],[86.736,8.36948078],[86.71,8.19972884],[86.7,161.6019],[86.692,34.61]],[[86.812,8.1798976],[86.86,8.19972884],[86.874,161.36],[86.887,10.14127661],[86.9,174.72534302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422600722,[[86.75,8.19972884],[86.736,8.36948078],[86.71,8.19972884],[86.692,34.61],[86.69,161.6195]],[[86.812,8.1798976],[86.86,8.19972884],[86.874,161.36],[86.884,161.2618],[86.901,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422601017,[[86.74,8.19972884],[86.736,8.36948078],[86.71,8.19972884],[86.676,34.61],[86.675,161.6488]],[[86.812,8.1798976],[86.819,10.3745],[86.86,8.19972884],[86.873,161.2819],[86.874,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422601223,[[86.74,8.19972884],[86.736,8.36948078],[86.729,10.3852],[86.71,8.19972884],[86.676,34.61]],[[86.812,8.1798976],[86.819,10.3745],[86.86,8.19972884],[86.873,161.2819],[86.874,182.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422601728,[[86.74,8.19972884],[86.729,10.3852],[86.715,8.36948078],[86.71,8.19972884],[86.676,34.61]],[[86.808,8.1798976],[86.84,8.19972884],[86.864,161.2981],[86.874,182.0958],[86.88,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422602020,[[86.74,8.19972884],[86.729,10.3852],[86.715,8.36948078],[86.71,8.19972884],[86.676,34.61]],[[86.808,8.1798976],[86.84,8.19972884],[86.864,161.2981],[86.874,182.0958],[86.878,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422602422,[[86.74,8.19972884],[86.729,10.3852],[86.715,8.36948078],[86.71,8.19972884],[86.676,34.61]],[[86.808,8.1798976],[86.817,10.3747],[86.84,8.19972884],[86.873,195.8907],[86.874,182.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422602824,[[86.741,8.36948078],[86.74,8.19972884],[86.71,8.19972884],[86.685,34.61],[86.684,161.632]],[[86.808,8.1798976],[86.86,8.19972884],[86.874,182.0958],[86.885,161.2588],[86.89,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422603025,[[86.741,8.36948078],[86.74,8.19972884],[86.71,8.19972884]],[[86.808,8.1798976],[86.86,8.19972884],[86.874,182.0958],[86.885,161.2588],[86.89,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422603026,[[86.741,8.36948078],[86.74,8.19972884],[86.71,8.19972884],[86.701,34.61],[86.7,20.7773]],[[86.808,8.1798976],[86.86,8.19972884],[86.874,182.0958],[86.885,34.61],[86.888,161.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422603221,[[86.76,8.19972884],[86.741,8.36948078],[86.71,8.19972884],[86.701,34.61],[86.7,20.7773]],[[86.808,8.1798976],[86.86,8.19972884],[86.874,182.0958],[86.885,34.61],[86.888,161.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422603828,[[86.76,8.19972884],[86.753,10.3823],[86.741,8.36948078],[86.71,8.19972884],[86.701,34.61]],[[86.808,8.1798976],[86.831,10.3731],[86.86,8.19972884],[86.874,20.7358],[86.888,161.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422604135,[[86.76,8.19972884],[86.753,10.3823],[86.741,8.36948078],[86.711,34.61],[86.71,8.19972884]],[[86.859,8.1798976],[86.86,8.19972884],[86.897,161.2364],[86.901,20.7295],[86.904,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422605225,[[86.761,10.3814],[86.76,8.19972884],[86.741,8.36948078],[86.711,34.61],[86.71,8.19972884]],[[86.84,8.1798976],[86.841,10.3719],[86.86,8.19972884],[86.896,34.61],[86.901,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422605429,[[86.761,10.3814],[86.76,8.19972884],[86.741,8.36948078],[86.711,34.61],[86.71,8.19972884]],[[86.84,8.1798976],[86.841,10.3719],[86.901,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422605430,[[86.761,10.3814],[86.76,8.19972884],[86.741,8.36948078],[86.711,34.61],[86.71,8.19972884]],[[86.84,8.1798976],[86.841,10.3719],[86.88,8.19972884],[86.898,161.2356],[86.901,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422606231,[[86.761,10.3814],[86.76,8.19972884],[86.741,8.36948078],[86.711,34.61],[86.71,8.19972884]],[[86.84,8.1798976],[86.841,10.3719],[86.88,8.19972884],[86.897,34.61],[86.898,161.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422606427,[[86.761,10.3814],[86.76,8.19972884],[86.711,34.61],[86.71,8.19972884]],[[86.84,8.1798976],[86.841,10.3719],[86.88,8.19972884],[86.897,34.61],[86.898,161.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422606428,[[86.761,10.3814],[86.76,8.19972884],[86.711,34.61],[86.71,8.19972884],[86.623,35.23894203]],[[86.84,8.1798976],[86.88,8.19972884],[86.934,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422606630,[[86.78,8.19972884],[86.772,10.38],[86.762,8.36948078],[86.716,34.61],[86.715,161.5744]],[[86.84,8.1798976],[86.85,10.3707],[86.88,8.19972884],[86.908,161.217],[86.91,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422606823,[[86.78,8.19972884],[86.772,10.38],[86.762,8.36948078],[86.716,34.61],[86.715,161.5744]],[[86.84,8.1798976],[86.85,10.3707],[86.88,8.19972884],[86.908,161.217],[86.911,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607023,[[86.78,8.19972884],[86.772,10.38],[86.762,8.36948078],[86.716,34.61],[86.715,161.5744]],[[86.84,8.1798976],[86.85,10.3707],[86.88,8.19972884],[86.908,161.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607024,[[86.78,8.19972884],[86.772,10.38],[86.762,8.36948078],[86.716,34.61],[86.715,161.5744]],[[86.84,8.1798976],[86.85,10.3707],[86.88,8.19972884],[86.908,161.217],[86.916,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607333,[[86.78,8.19972884],[86.772,10.38],[86.762,8.36948078],[86.716,34.61],[86.715,161.5744]],[[86.84,8.1798976],[86.85,10.3707],[86.88,8.19972884],[86.908,161.217],[86.912,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607527,[[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.733,161.5402],[86.728,34.61]],[[86.86,8.1798976],[86.9,8.19972884],[86.925,10.14127661],[86.927,20.7232],[86.928,161.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607730,[[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.734,34.61],[86.733,161.5402]],[[86.86,8.1798976],[86.9,8.19972884],[86.927,20.7232],[86.928,161.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607731,[[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.734,34.61],[86.733,161.5402]],[[86.86,8.1798976],[86.9,8.19972884],[86.926,10.14127661],[86.927,20.7232],[86.928,161.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422607935,[[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.734,34.61],[86.733,161.5402]],[[86.86,8.1798976],[86.9,8.19972884],[86.927,30.86447661],[86.928,161.1796],[86.942,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422608333,[[86.803,10.3763],[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.745,161.517]],[[86.86,8.1798976],[86.882,10.367],[86.9,8.19972884],[86.927,20.7232],[86.93,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422608637,[[86.803,10.3763],[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.746,34.61]],[[86.86,8.1798976],[86.882,10.367],[86.9,8.19972884],[86.927,20.7232],[86.936,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609134,[[86.803,10.3763],[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.746,34.61]],[[86.86,8.1798976],[86.882,10.367],[86.9,8.19972884],[86.927,20.7232],[86.941,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609336,[[86.803,10.3763],[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.746,34.61]],[[86.86,8.1798976],[86.882,10.367],[86.9,8.19972884],[86.927,20.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609337,[[86.803,10.3763],[86.8,8.19972884],[86.782,8.36948078],[86.76,8.19972884],[86.746,34.61]],[[86.86,8.1798976],[86.882,10.367],[86.9,8.19972884],[86.927,20.7232],[86.942,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609734,[[86.76,8.19972884]],[[86.942,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609735,[[86.82,8.19972884],[86.806,8.36948078],[86.76,42.80972884],[86.756,20.7638],[86.754,161.5007]],[[86.88,8.1798976],[86.894,10.3656],[86.92,8.19972884],[86.947,10.14127661],[86.952,161.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422609933,[[86.82,8.19972884],[86.806,8.36948078],[86.76,42.80972884],[86.756,20.7638],[86.754,161.5007]],[[86.88,8.1798976],[86.92,8.19972884],[86.952,161.1356],[86.954,20.7169],[86.956,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422610129,[[86.82,8.19972884],[86.806,8.36948078],[86.76,42.80972884],[86.756,20.7638],[86.754,161.5007]],[[86.88,8.1798976],[86.94,8.19972884],[86.952,161.1356],[86.954,20.7169],[86.957,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422610435,[[86.82,8.19972884],[86.806,8.36948078],[86.76,42.80972884],[86.756,20.7638],[86.754,161.5007]],[[86.88,8.1798976],[86.94,8.19972884],[86.952,161.1356],[86.954,20.7169],[86.958,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422610626,[[86.76,42.80972884],[86.756,20.7638]],[[86.94,8.19972884],[86.954,20.7169],[86.958,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422610627,[[86.84,8.19972884],[86.824,8.36948078],[86.822,10.374],[86.766,34.61],[86.765,161.4809]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,20.7169],[86.958,10.14127661],[86.964,161.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422611029,[[86.84,8.19972884],[86.824,8.36948078],[86.775,34.61],[86.774,161.4634],[86.745,28.06887702]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,20.7169],[86.972,10.14127661],[86.973,195.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422611227,[[86.84,8.19972884],[86.824,8.36948078],[86.819,10.3744],[86.77,34.61],[86.763,161.4841]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,20.7169],[86.962,161.1159],[86.967,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422611425,[[86.84,8.19972884],[86.824,8.36948078],[86.819,10.3744],[86.77,34.61],[86.763,161.4841]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,20.7169],[86.962,161.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422611426,[[86.84,8.19972884],[86.824,8.36948078],[86.819,10.3744],[86.77,34.61],[86.763,161.4841]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,20.7169],[86.962,163.1191697],[86.963,44.75127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422611635,[[86.824,8.36948078],[86.82,8.19972884],[86.77,34.61],[86.754,161.5017],[86.729,28.06887702]],[[86.902,8.1798976],[86.94,8.19972884],[86.954,181.8487],[86.958,10.14127661],[86.962,2.0032697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422612026,[[86.82,8.19972884],[86.72,28.06887702],[86.694,35.23894203],[86.672,161.6545],[86.661,161.6742]],[[86.891,8.1798976],[86.92,8.19972884],[86.939,34.61],[86.94,8.19972884],[86.949,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422612224,[[86.8,8.19972884],[86.782,8.36948078],[86.74,34.61],[86.73,161.545],[86.728,20.7705]],[[86.891,8.1798976],[86.9,8.19972884],[86.925,10.14127661],[86.928,20.7231],[86.93,161.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422612440,[[86.8,8.19972884],[86.782,8.36948078],[86.731,34.61],[86.73,161.545],[86.728,20.7705]],[[86.891,8.1798976],[86.9,8.19972884],[86.922,10.14127661],[86.928,20.7231],[86.93,161.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422612739,[[86.8,8.19972884],[86.785,10.3784],[86.782,8.36948078],[86.728,20.7705],[86.72,161.5643]],[[86.862,8.1798976],[86.863,10.3692],[86.9,8.19972884],[86.919,161.1955],[86.921,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422612935,[[86.782,8.36948078],[86.78,8.19972884],[86.728,20.7705],[86.71,161.5833],[86.7,8.19972884]],[[86.862,8.1798976],[86.9,8.19972884],[86.91,161.2138],[86.918,34.61],[86.921,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422613140,[[86.782,8.36948078],[86.78,8.19972884],[86.728,20.7705],[86.71,161.5833],[86.7,8.19972884]],[[86.862,8.1798976],[86.88,8.19972884],[86.908,10.14127661],[86.91,161.2138],[86.918,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422613338,[[86.782,8.36948078],[86.78,8.19972884],[86.728,20.7705],[86.711,34.61],[86.71,161.5833]],[[86.862,8.1798976],[86.88,8.19972884],[86.908,10.14127661],[86.91,161.2138],[86.918,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422613537,[[86.782,8.36948078],[86.78,8.19972884],[86.728,20.7705],[86.711,34.61],[86.71,161.5833]],[[86.862,8.1798976],[86.88,8.19972884],[86.907,10.14127661],[86.91,161.2138],[86.918,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422613738,[[86.782,8.36948078],[86.78,8.19972884],[86.728,20.7705],[86.711,34.61],[86.71,161.5833]],[[86.86,8.1798976],[86.88,8.19972884],[86.903,10.14127661],[86.91,161.2138],[86.916,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422613938,[[86.782,8.36948078],[86.78,8.19972884],[86.711,34.61],[86.708,161.586],[86.699,20.7775]],[[86.86,8.1798976],[86.88,8.19972884],[86.9,161.2322],[86.901,20.7296],[86.903,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422614138,[[86.782,8.36948078],[86.78,8.19972884],[86.711,34.61],[86.708,161.586],[86.699,20.7775]],[[86.86,8.1798976],[86.88,8.19972884],[86.9,161.2322],[86.901,20.7296],[86.902,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422614441,[[86.782,8.36948078],[86.78,8.19972884],[86.765,10.3808],[86.709,34.61],[86.708,161.586]],[[86.853,8.1798976],[86.854,10.3703],[86.88,8.19972884],[86.901,20.7296],[86.906,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422614931,[[86.782,8.36948078],[86.78,8.19972884],[86.718,34.61],[86.717,161.5707],[86.697,28.06887702]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.917,10.14127661],[86.922,161.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422615130,[[86.782,8.36948078],[86.78,8.19972884],[86.718,34.61],[86.717,161.5707],[86.694,28.41503338]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.922,161.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422615131,[[86.782,8.36948078],[86.78,8.19972884],[86.718,34.61],[86.717,161.5707],[86.694,28.41503338]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.915,10.14127661],[86.922,161.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422615443,[[86.782,8.36948078],[86.78,8.19972884],[86.774,10.3798],[86.718,34.61],[86.717,161.5707]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.909,10.14127661],[86.914,161.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422615640,[[86.782,8.36948078],[86.78,8.19972884],[86.774,10.3798],[86.718,34.61],[86.717,161.5707]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.905,10.14127661],[86.914,161.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616243,[[86.782,8.36948078],[86.78,8.19972884],[86.774,10.3798],[86.718,34.61],[86.717,161.5707]],[[86.853,8.1798976],[86.88,8.19972884],[86.901,20.7296],[86.904,10.14127661],[86.914,161.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616443,[[86.782,8.36948078],[86.78,8.19972884],[86.774,10.3798],[86.718,34.61],[86.717,161.5707]],[[86.853,8.1798976],[86.862,10.3693],[86.88,8.19972884],[86.901,20.7296],[86.904,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616742,[[86.78,8.19972884]],[[86.853,8.1798976],[86.862,10.3693],[86.88,8.19972884],[86.901,20.7296],[86.904,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616743,[[86.784,9.77265935],[86.783,10.3787],[86.78,8.19972884],[86.76,8.19972884],[86.727,161.5518]],[[86.853,8.1798976],[86.862,10.3693],[86.9,8.19972884],[86.915,10.14127661],[86.924,161.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616941,[[86.784,9.77265935],[86.76,8.19972884]],[[86.853,8.1798976],[86.9,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422616942,[[86.8,8.19972884],[86.784,9.77265935],[86.76,8.19972884],[86.737,161.5329],[86.728,34.61]],[[86.853,8.1798976],[86.9,8.19972884],[86.919,10.14127661],[86.928,20.7231],[86.932,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422617142,[[86.8,8.19972884],[86.784,9.77265935],[86.76,8.19972884],[86.728,34.61]],[[86.853,8.1798976],[86.9,8.19972884],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422617143,[[86.8,8.19972884],[86.786,10.3783],[86.784,9.77265935],[86.76,8.19972884],[86.728,34.61]],[[86.853,8.1798976],[86.873,10.368],[86.9,8.19972884],[86.923,10.14127661],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422617344,[[86.8,8.19972884],[86.786,10.3783],[86.784,9.77265935],[86.76,8.19972884],[86.728,34.61]],[[86.853,8.1798976],[86.873,10.368],[86.9,8.19972884],[86.922,10.14127661],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422617644,[[86.8,8.19972884],[86.786,10.3783],[86.784,9.77265935],[86.76,8.19972884],[86.728,34.61]],[[86.853,8.1798976],[86.873,10.368],[86.9,8.19972884],[86.92,10.14127661],[86.921,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422617846,[[86.8,8.19972884],[86.784,9.77265935],[86.776,10.3795],[86.76,8.19972884],[86.728,34.61]],[[86.853,8.1798976],[86.863,10.3692],[86.9,8.19972884],[86.913,44.75127661],[86.92,161.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422618044,[[86.8,8.19972884],[86.784,9.77265935],[86.76,8.19972884],[86.728,34.61],[86.727,161.5512]],[[86.853,8.1798976],[86.9,8.19972884],[86.913,34.61],[86.917,10.14127661],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422618245,[[86.8,8.19972884],[86.784,9.77265935],[86.76,8.19972884],[86.738,34.61],[86.737,161.5333]],[[86.853,8.1798976],[86.9,8.19972884],[86.922,10.14127661],[86.928,20.7231],[86.935,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422618443,[[86.8,8.19972884],[86.793,10.3774],[86.784,9.77265935],[86.76,8.19972884],[86.738,34.61]],[[86.853,8.1798976],[86.873,10.3681],[86.9,8.19972884],[86.928,20.7231],[86.93,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422618646,[[86.8,8.19972884],[86.793,10.3774],[86.784,9.77265935],[86.76,8.19972884],[86.738,34.61]],[[86.853,8.1798976],[86.873,10.3681],[86.9,8.19972884],[86.926,34.61],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422618834,[[86.8,17.97238819],[86.793,10.3774],[86.76,8.19972884],[86.738,34.61],[86.258,249.1632483]],[[86.873,19.38558021],[86.9,8.19972884],[86.926,34.61],[86.928,20.7231],[86.945,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619146,[[86.802,10.3765],[86.801,9.77265935],[86.8,8.19972884],[86.761,34.61],[86.76,8.19972884]],[[86.872,9.01748021],[86.883,10.3668],[86.92,8.19972884],[86.928,20.7231],[86.934,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619343,[[86.802,10.3765],[86.8,8.19972884],[86.761,34.61],[86.76,8.19972884]],[[86.872,9.01748021],[86.883,10.3668],[86.92,8.19972884],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619344,[[86.802,20.14915935],[86.8,8.19972884],[86.761,34.61],[86.76,8.19972884],[86.722,28.41503338]],[[86.872,9.01748021],[86.883,10.3668],[86.92,8.19972884],[86.928,20.7231],[86.932,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619544,[[86.803,9.77265935],[86.8,8.19972884],[86.761,34.61],[86.76,8.19972884],[86.745,161.5171]],[[86.872,9.01748021],[86.883,10.3668],[86.92,8.19972884],[86.928,20.7231],[86.935,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619747,[[86.783,9.77265935],[86.731,161.5433],[86.718,28.41503338],[86.697,35.23894203],[86.659,646.7118]],[[86.87,9.01748021],[86.9,8.19972884],[86.928,20.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619748,[[86.783,9.77265935],[86.731,161.5433],[86.718,28.41503338],[86.697,35.23894203],[86.659,646.7118]],[[86.87,9.01748021],[86.9,8.19972884],[86.927,34.61],[86.928,20.7231],[86.929,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422619946,[[86.79,8.19972884],[86.783,9.77265935],[86.76,8.19972884],[86.72,161.5639],[86.701,28.41503338]],[[86.87,9.01748021],[86.9,8.19972884],[86.912,10.14127661],[86.915,34.61],[86.921,161.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422620137,[[86.79,8.19972884],[86.783,9.77265935],[86.76,8.19972884],[86.72,161.5639],[86.701,28.41503338]],[[86.87,9.01748021],[86.9,8.19972884],[86.911,44.75127661],[86.921,161.1934],[86.924,22.44423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422620338,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.76,8.19972884],[86.72,161.5639]],[[86.86,9.01748021],[86.9,8.19972884],[86.911,34.61],[86.913,161.2078],[86.914,10.14127661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422620548,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.72,161.5639],[86.7,8.19972884]],[[86.86,9.01748021],[86.9,8.19972884],[86.904,10.14127661],[86.911,34.61],[86.913,161.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422620751,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.71,161.5824],[86.7,8.19972884]],[[86.86,9.01748021],[86.9,8.19972884],[86.903,34.61],[86.904,10.14127661],[86.913,161.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422621051,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.71,161.5824]],[[86.86,9.01748021],[86.9,8.19972884],[86.903,34.61],[86.904,10.14127661],[86.913,161.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422621253,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.71,161.5824]],[[86.86,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.902,10.14127661],[86.912,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422621746,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.71,161.5824]],[[86.856,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.902,10.14127661],[86.912,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422622149,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.856,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.907,10.14127661],[86.92,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422622347,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.854,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.907,10.14127661],[86.919,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422622548,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.854,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.907,10.14127661],[86.918,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422622850,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.854,9.01748021],[86.9,8.19972884],[86.901,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422622851,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.854,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.902,10.14127661],[86.915,13.49364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623048,[[86.79,8.19972884],[86.783,9.77265935],[86.773,10.3798],[86.726,34.61],[86.719,161.5668]],[[86.854,9.01748021],[86.9,8.19972884],[86.901,34.61],[86.902,10.14127661],[86.914,8.95059511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623346,[[86.76,8.19972884],[86.742,9.77265935],[86.7,8.19972884],[86.699,20.7776],[86.679,161.6409]],[[86.842,9.01748021],[86.86,8.19972884],[86.876,10.14127661],[86.88,34.61],[86.886,161.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623552,[[86.742,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.667,161.6625],[86.661,28.41503338]],[[86.842,9.01748021],[86.86,8.19972884],[86.88,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623553,[[86.742,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.667,161.6625],[86.661,28.41503338]],[[86.842,9.01748021],[86.86,8.19972884],[86.865,10.14127661],[86.871,34.61],[86.872,161.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623752,[[86.742,9.77265935],[86.74,8.19972884],[86.728,10.3853],[86.7,8.19972884],[86.675,161.6475]],[[86.809,9.01748021],[86.86,8.19972884],[86.863,10.41193059],[86.867,20.7376],[86.871,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422623955,[[86.742,9.77265935],[86.74,8.19972884],[86.728,10.3853],[86.7,8.19972884],[86.675,161.6475]],[[86.809,9.01748021],[86.86,8.19972884],[86.864,10.41193059],[86.867,20.7376],[86.871,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422624148,[[86.742,9.77265935],[86.74,8.19972884],[86.728,10.3853],[86.7,8.19972884],[86.675,161.6475]],[[86.809,9.01748021],[86.86,8.19972884],[86.863,10.41193059],[86.867,20.7376],[86.871,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422624350,[[86.742,9.77265935],[86.74,8.19972884],[86.718,10.3865],[86.7,8.19972884],[86.672,34.61]],[[86.809,9.01748021],[86.84,8.19972884],[86.863,171.71153059],[86.867,20.7376],[86.871,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422624549,[[86.74,8.19972884],[86.718,9.77265935],[86.7,8.19972884],[86.672,34.61],[86.652,161.6917]],[[86.809,9.01748021],[86.84,8.19972884],[86.852,34.61],[86.853,171.72993059],[86.866,22.86116566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422624850,[[86.74,8.19972884],[86.718,9.77265935],[86.7,8.19972884],[86.672,34.61],[86.652,161.6917]],[[86.809,9.01748021],[86.84,8.19972884],[86.852,34.61],[86.853,171.72993059],[86.865,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625053,[[86.74,8.19972884],[86.718,9.77265935],[86.7,8.19972884],[86.672,34.61],[86.652,161.6917]],[[86.809,9.01748021],[86.84,8.19972884],[86.852,34.61],[86.853,171.72993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625054,[[86.74,8.19972884],[86.718,9.77265935],[86.7,8.19972884],[86.672,34.61],[86.652,161.6917]],[[86.809,9.01748021],[86.84,8.19972884],[86.852,34.61],[86.853,171.72993059],[86.864,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625253,[[86.74,8.19972884],[86.718,9.77265935],[86.7,8.19972884],[86.672,34.61],[86.652,161.6917]],[[86.809,9.01748021],[86.84,8.19972884],[86.852,45.02193059],[86.853,161.318],[86.863,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625451,[[86.72,8.19972884],[86.718,9.77265935],[86.672,34.61],[86.652,161.6917],[86.64,8.19972884]],[[86.809,9.01748021],[86.82,8.19972884],[86.837,10.41193059],[86.85,48.49257412],[86.851,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625755,[[86.741,9.77265935],[86.74,8.19972884],[86.701,34.61],[86.7,8.19972884],[86.683,161.6326]],[[86.808,9.01748021],[86.854,10.41193059],[86.86,8.19972884],[86.866,8.97859154],[86.867,34.62017412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422625955,[[86.741,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.692,34.61],[86.673,161.6528]],[[86.808,9.01748021],[86.86,8.19972884],[86.862,10.41193059],[86.867,20.7376],[86.873,161.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422626158,[[86.741,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.692,34.61],[86.673,161.6528]],[[86.808,9.01748021],[86.86,8.19972884],[86.863,10.41193059],[86.867,20.7376],[86.873,161.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422626357,[[86.741,9.77265935],[86.74,8.19972884],[86.735,10.3845],[86.7,8.19972884],[86.692,34.61]],[[86.808,9.01748021],[86.817,10.3747],[86.86,8.19972884],[86.863,10.41193059],[86.867,20.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422626552,[[86.741,9.77265935],[86.74,8.19972884],[86.735,10.3845],[86.7,8.19972884],[86.692,34.61]],[[86.808,9.01748021],[86.817,10.3747],[86.86,8.19972884],[86.867,20.7376],[86.868,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422626754,[[86.741,9.77265935],[86.74,8.19972884],[86.735,10.3845],[86.7,8.19972884],[86.683,34.61]],[[86.808,9.01748021],[86.817,10.3747],[86.86,8.19972884],[86.866,10.41193059],[86.867,20.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422627058,[[86.743,10.3835],[86.741,9.77265935],[86.74,8.19972884],[86.701,34.61],[86.7,8.19972884]],[[86.808,9.01748021],[86.827,10.3735],[86.86,8.19972884],[86.867,20.7376],[86.868,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422627460,[[86.743,10.3835],[86.741,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.69,34.61]],[[86.808,9.01748021],[86.827,10.3735],[86.86,8.19972884],[86.867,20.7376],[86.868,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422627659,[[86.76,8.19972884],[86.746,10.3831],[86.744,9.77265935],[86.7,8.19972884],[86.692,161.617]],[[86.808,9.01748021],[86.839,10.3721],[86.86,8.19972884],[86.868,10.41193059],[86.881,22.86116566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422627859,[[86.76,8.19972884],[86.746,10.3831],[86.744,9.77265935],[86.7,8.19972884],[86.692,161.617]],[[86.808,9.01748021],[86.839,10.3721],[86.86,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422627860,[[86.76,8.19972884],[86.746,10.3831],[86.744,9.77265935],[86.7,8.19972884],[86.692,161.617]],[[86.808,9.01748021],[86.839,10.3721],[86.86,8.19972884],[86.869,10.41193059],[86.88,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422628057,[[86.76,8.19972884],[86.746,10.3831],[86.744,9.77265935],[86.7,8.19972884],[86.692,161.617]],[[86.808,9.01748021],[86.839,10.3721],[86.86,8.19972884],[86.868,10.41193059],[86.879,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422628258,[[86.76,8.19972884],[86.746,10.3831],[86.744,9.77265935],[86.7,8.19972884],[86.692,161.617]],[[86.808,9.01748021],[86.839,10.3721],[86.86,8.19972884],[86.868,10.41193059],[86.88,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422628459,[[86.744,9.77265935],[86.74,8.19972884],[86.73,10.3851],[86.7,8.19972884],[86.672,34.61]],[[86.808,9.01748021],[86.82,10.3744],[86.859,10.41193059],[86.86,8.19972884],[86.872,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422628659,[[86.744,9.77265935],[86.74,8.19972884],[86.73,10.3851],[86.7,8.19972884],[86.672,34.61]],[[86.808,9.01748021],[86.82,10.3744],[86.859,10.41193059],[86.86,8.19972884],[86.871,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422628862,[[86.76,8.19972884],[86.749,10.3827],[86.744,9.77265935],[86.7,8.19972884],[86.695,20.7784]],[[86.831,9.01748021],[86.86,8.19972884],[86.866,10.41193059],[86.879,22.86116566],[86.892,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629056,[[86.76,8.19972884],[86.749,10.3827],[86.744,9.77265935],[86.7,8.19972884],[86.695,20.7784]],[[86.831,9.01748021],[86.86,8.19972884],[86.869,10.41193059],[86.882,13.88257412],[86.888,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629263,[[86.76,8.19972884],[86.749,10.3827],[86.744,9.77265935],[86.7,8.19972884],[86.695,20.7784]],[[86.831,9.01748021],[86.86,8.19972884],[86.873,10.41193059],[86.887,22.86116566],[86.898,161.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629462,[[86.76,8.19972884],[86.744,9.77265935],[86.7,8.19972884],[86.695,20.7784]],[[86.831,9.01748021],[86.86,8.19972884],[86.873,10.41193059],[86.887,22.86116566],[86.898,161.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629463,[[86.76,8.19972884],[86.744,9.77265935],[86.701,161.5989],[86.7,42.80972884],[86.695,20.7784]],[[86.831,9.01748021],[86.843,10.3717],[86.86,8.19972884],[86.874,10.41193059],[86.886,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629761,[[86.76,8.19972884],[86.744,9.77265935],[86.701,161.5989],[86.7,42.80972884],[86.695,20.7784]],[[86.831,9.01748021],[86.843,10.3717],[86.86,8.19972884],[86.88,10.41193059],[86.893,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422629962,[[86.76,8.19972884],[86.744,9.77265935],[86.701,161.5989],[86.7,42.80972884],[86.695,20.7784]],[[86.831,9.01748021],[86.843,10.3717],[86.86,8.19972884],[86.878,10.41193059],[86.891,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630159,[[86.76,8.19972884],[86.744,9.77265935],[86.701,161.5989],[86.7,42.80972884],[86.695,20.7784]],[[86.831,9.01748021],[86.843,10.3717],[86.86,8.19972884],[86.878,10.41193059],[86.89,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630355,[[86.76,8.19972884],[86.744,9.77265935],[86.701,161.5989],[86.7,42.80972884],[86.695,20.7784]],[[86.831,9.01748021],[86.843,10.3717],[86.86,8.19972884],[86.878,10.41193059],[86.889,170.29859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630556,[[86.744,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.695,20.7784],[86.679,34.61]],[[86.829,9.01748021],[86.84,8.19972884],[86.873,10.41193059],[86.879,161.2711],[86.88,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630760,[[86.744,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.695,20.7784],[86.679,34.61]],[[86.829,9.01748021],[86.84,8.19972884],[86.879,161.2711],[86.88,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630761,[[86.744,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.695,20.7784],[86.679,34.61]],[[86.829,9.01748021],[86.84,8.19972884],[86.864,10.41193059],[86.877,13.88257412],[86.878,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422630957,[[86.744,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.695,20.7784],[86.679,34.61]],[[86.829,9.01748021],[86.84,8.19972884],[86.863,10.41193059],[86.876,22.86116566],[86.889,182.14386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422631158,[[86.744,9.77265935],[86.74,8.19972884],[86.7,8.19972884],[86.695,20.7784],[86.679,34.61]],[[86.829,9.01748021],[86.84,8.19972884],[86.862,10.41193059],[86.875,8.97859154],[86.876,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422631358,[[86.701,9.77265935],[86.7,8.19972884],[86.666,20.7855],[86.645,161.7045],[86.64,8.19972884]],[[86.799,9.01748021],[86.8,8.19972884],[86.827,10.41193059],[86.839,8.97859154],[86.84,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422631565,[[86.701,9.77265935],[86.7,8.19972884],[86.666,20.7855],[86.646,34.61],[86.645,161.7045]],[[86.799,9.01748021],[86.8,8.19972884],[86.825,10.41193059],[86.838,8.97859154],[86.839,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422631763,[[86.701,9.77265935],[86.7,8.19972884],[86.666,20.7855],[86.646,34.61],[86.645,161.7045]],[[86.799,9.01748021],[86.8,8.19972884],[86.824,10.41193059],[86.837,22.86116566],[86.85,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422631957,[[86.701,9.77265935],[86.7,8.19972884],[86.666,20.7855],[86.646,34.61],[86.645,161.7045]],[[86.799,9.01748021],[86.8,8.19972884],[86.824,10.41193059],[86.836,8.97859154],[86.837,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422632263,[[86.701,9.77265935],[86.7,8.19972884],[86.666,20.7855],[86.646,34.61],[86.645,161.7045]],[[86.799,9.01748021],[86.8,8.19972884],[86.825,10.41193059],[86.836,8.97859154],[86.838,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422632463,[[86.655,9.77265935],[86.646,34.61],[86.634,20.7931],[86.624,28.41503338],[86.616,161.7575]],[[86.791,9.01748021],[86.8,8.19972884],[86.82,8.19972884],[86.823,161.3741],[86.825,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422632655,[[86.634,20.7931],[86.624,28.41503338],[86.616,161.7575]],[[86.791,9.01748021],[86.8,8.19972884],[86.82,8.19972884],[86.823,161.3741],[86.825,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422632656,[[86.661,9.77265935],[86.66,8.19972884],[86.624,161.7426],[86.614,11.61709838],[86.594,28.41503338]],[[86.759,9.01748021],[86.76,8.19972884],[86.801,10.41193059],[86.815,13.88257412],[86.816,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422632856,[[86.666,2.00694356],[86.661,9.77265935],[86.65,8.19972884],[86.6,161.7887],[86.585,28.41503338]],[[86.759,9.01748021],[86.76,8.19972884],[86.792,10.41193059],[86.797,34.61],[86.803,161.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633060,[[86.666,2.00694356],[86.661,9.77265935],[86.65,8.19972884],[86.6,161.7887],[86.573,28.41503338]],[[86.759,9.01748021],[86.76,8.19972884],[86.78,10.41193059],[86.791,8.97859154],[86.793,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633259,[[86.651,9.77265935],[86.65,8.19972884],[86.607,161.7746],[86.564,28.41503338],[86.558,161.8667]],[[86.743,9.01748021],[86.76,8.19972884],[86.778,10.41193059],[86.792,22.86116566],[86.798,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633463,[[86.67,8.19972884],[86.666,2.00709404],[86.651,9.77265935],[86.65,8.19972884],[86.558,161.8667]],[[86.743,9.01748021],[86.76,8.19972884],[86.798,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633464,[[86.67,8.19972884],[86.666,2.00709404],[86.651,9.77265935],[86.65,8.19972884],[86.615,161.7595]],[[86.743,9.01748021],[86.76,8.19972884],[86.793,10.41193059],[86.798,34.61],[86.807,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633666,[[86.691,9.77265935],[86.69,8.19972884],[86.666,2.00709404],[86.65,8.19972884],[86.635,34.61]],[[86.779,9.01748021],[86.8,8.19972884],[86.813,10.41193059],[86.826,13.88257412],[86.84,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422633865,[[86.691,9.77265935],[86.69,8.19972884],[86.684,10.3906],[86.666,2.00709404],[86.65,8.19972884]],[[86.779,9.01748021],[86.783,10.3789],[86.8,8.19972884],[86.82,10.41193059],[86.833,161.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422634066,[[86.691,9.77265935],[86.69,8.19972884],[86.684,10.3906],[86.666,2.00709404],[86.65,8.19972884]],[[86.779,9.01748021],[86.783,10.3789],[86.8,8.19972884],[86.818,10.41193059],[86.832,22.86116566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422634264,[[86.691,9.77265935],[86.69,8.19972884],[86.684,10.3906],[86.666,2.00709404],[86.65,8.19972884]],[[86.779,9.01748021],[86.783,10.3789],[86.8,8.19972884],[86.815,10.41193059],[86.828,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422634464,[[86.691,9.77265935],[86.69,8.19972884],[86.684,10.3906],[86.666,2.00709404],[86.65,8.19972884]],[[86.779,9.01748021],[86.783,10.3789],[86.8,8.19972884],[86.816,10.41193059],[86.828,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422634660,[[86.691,9.77265935],[86.69,8.19972884],[86.684,10.3906],[86.666,2.00709404],[86.65,8.19972884]],[[86.778,10.3794],[86.779,9.01748021],[86.8,8.19972884],[86.816,10.41193059],[86.828,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422634869,[[86.691,9.77265935],[86.69,8.19972884],[86.666,2.00709404],[86.65,8.19972884],[86.625,34.61]],[[86.777,9.01748021],[86.78,8.19972884],[86.815,10.41193059],[86.82,42.80972884],[86.831,161.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422635171,[[86.691,9.77265935],[86.69,8.19972884],[86.666,2.00709404],[86.65,8.19972884],[86.625,34.61]],[[86.777,9.01748021],[86.78,8.19972884],[86.815,10.41193059],[86.82,42.80972884],[86.831,170.33849154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422635368,[[86.691,9.77265935],[86.69,8.19972884],[86.666,2.00709404],[86.65,8.19972884],[86.625,34.61]],[[86.777,9.01748021],[86.78,8.19972884],[86.811,10.41193059],[86.82,42.80972884],[86.825,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422635672,[[86.692,10.3896],[86.691,9.77265935],[86.69,8.19972884],[86.666,2.00709404],[86.65,8.19972884]],[[86.777,9.01748021],[86.78,8.19972884],[86.788,10.3782],[86.816,10.41193059],[86.82,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422635871,[[86.71,8.19972884],[86.693,9.77265935],[86.666,2.00709404],[86.65,8.19972884],[86.646,161.7029]],[[86.777,9.01748021],[86.788,10.3782],[86.8,8.19972884],[86.832,10.41193059],[86.843,20.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422636067,[[86.71,8.19972884],[86.693,9.77265935],[86.666,2.00709404],[86.65,8.19972884],[86.646,161.7029]],[[86.777,9.01748021],[86.788,10.3782],[86.8,8.19972884],[86.843,20.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422636068,[[86.71,8.69972884],[86.693,9.77265935],[86.666,2.00709404],[86.65,8.19972884],[86.646,161.7029]],[[86.777,9.01748021],[86.788,10.3782],[86.8,8.19972884],[86.829,10.41193059],[86.843,34.62587412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422636269,[[86.71,0.5],[86.693,9.77265935],[86.69,8.19972884],[86.687,10.3901],[86.666,2.00709404]],[[86.776,9.01748021],[86.78,8.19972884],[86.812,10.41193059],[86.82,8.19972884],[86.826,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422636972,[[86.71,0.5],[86.693,9.77265935],[86.69,8.19972884],[86.687,10.3901],[86.666,2.00709404]],[[86.776,9.01748021],[86.78,8.19972884],[86.813,10.41193059],[86.82,8.19972884],[86.826,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637267,[[86.71,0.5],[86.693,9.77265935],[86.69,8.19972884],[86.676,10.3915],[86.666,2.00709404]],[[86.772,9.01748021],[86.78,8.19972884],[86.814,10.41193059],[86.82,8.19972884],[86.822,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637472,[[86.71,0.5],[86.673,9.77265935],[86.67,8.19972884],[86.666,2.00709404],[86.615,161.7607]],[[86.772,9.01748021],[86.78,8.19972884],[86.812,196.0056],[86.814,10.41193059],[86.82,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637672,[[86.71,0.5],[86.673,9.77265935],[86.67,8.19972884],[86.666,2.00709404],[86.615,161.7607]],[[86.772,9.01748021],[86.78,8.19972884],[86.812,196.0056],[86.82,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637673,[[86.71,0.5],[86.673,9.77265935],[86.67,8.19972884],[86.666,2.00709404],[86.615,161.7607]],[[86.772,9.01748021],[86.78,8.19972884],[86.803,10.41193059],[86.812,196.0056],[86.816,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637967,[[86.666,2.00709404]],[[86.812,196.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422637968,[[86.666,2.00709404],[86.654,9.77265935],[86.599,20.8014],[86.594,161.7999],[86.584,11.65463711]],[[86.758,9.01748021],[86.76,8.19972884],[86.795,161.4271],[86.796,10.41193059],[86.802,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422638276,[[86.637,9.77265935],[86.599,20.8014],[86.585,161.8166],[86.584,11.65463711],[86.556,28.41503338]],[[86.739,9.01748021],[86.74,8.19972884],[86.785,10.41193059],[86.787,161.4421],[86.792,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422638473,[[86.656,2.00725612],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.74,8.19972884],[86.76,8.19972884],[86.78,10.41193059],[86.784,55.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422638674,[[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164],[86.546,28.41503338]],[[86.73,9.01748021],[86.74,8.19972884],[86.76,8.19972884],[86.777,10.41193059],[86.784,55.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422638878,[[86.646,2.00763246],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.74,8.19972884],[86.76,8.19972884],[86.777,10.41193059],[86.784,55.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422639076,[[86.646,2.00763246],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.74,8.19972884],[86.76,8.19972884],[86.776,10.41193059],[86.784,55.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422639366,[[86.646,2.00763246],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.74,8.19972884],[86.76,8.19972884],[86.778,10.41193059],[86.784,55.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422639576,[[86.646,2.00763246],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.737,10.3843],[86.74,8.19972884],[86.76,8.19972884],[86.778,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422640165,[[86.646,2.00763246],[86.637,9.77265935],[86.635,10.3964],[86.63,8.19972884],[86.585,161.8164]],[[86.73,9.01748021],[86.737,10.3843],[86.74,8.19972884],[86.76,8.19972884],[86.779,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422640365,[[86.651,9.77265935],[86.65,8.19972884],[86.646,2.00763246],[86.596,161.7958],[86.586,34.61]],[[86.73,9.01748021],[86.74,8.19972884],[86.748,10.3829],[86.784,10.41193059],[86.798,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422640562,[[86.651,9.77265935],[86.65,8.19972884],[86.646,2.00763246],[86.59,34.61],[86.587,161.8129]],[[86.73,9.01748021],[86.74,8.19972884],[86.748,10.3829],[86.785,10.41193059],[86.797,161.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422640872,[[86.657,9.77265935],[86.65,8.19972884],[86.646,2.00763246],[86.604,161.7798],[86.596,34.61]],[[86.73,9.01748021],[86.74,8.19972884],[86.761,10.3815],[86.794,10.41193059],[86.807,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641067,[[86.65,8.19972884],[86.646,2.00763246],[86.596,34.61],[86.595,161.7976],[86.55,28.41503338]],[[86.73,9.01748021],[86.74,8.19972884],[86.789,10.41193059],[86.802,161.4127],[86.803,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641272,[[86.55,28.41503338]],[[86.73,9.01748021],[86.74,8.19972884],[86.789,10.41193059],[86.802,161.4127],[86.803,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641273,[[86.56,8.19972884],[86.544,11.36404302],[86.524,161.9304],[86.52,8.19972884],[86.48,162.0119]],[[86.679,9.01748021],[86.68,8.19972884],[86.7,8.19972884],[86.722,34.61],[86.734,171.95273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641575,[[86.56,8.19972884],[86.524,161.9304],[86.52,8.19972884],[86.48,162.0119],[86.437,189.85503338]],[[86.659,9.01748021],[86.66,8.19972884],[86.7,8.19972884],[86.722,34.61],[86.727,161.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641770,[[86.58,8.19972884],[86.542,161.896],[86.535,34.61],[86.52,8.19972884],[86.498,161.9789]],[[86.659,9.01748021],[86.68,8.19972884],[86.727,161.44],[86.737,10.41193059],[86.747,161.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422641973,[[86.6,8.19972884],[86.554,161.8749],[86.535,34.61],[86.52,8.19972884],[86.498,161.9789]],[[86.699,9.01748021],[86.7,8.19972884],[86.727,161.44],[86.755,10.41193059],[86.759,161.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422642268,[[86.6,161.788],[86.58,42.80972884],[86.541,173.74180996],[86.524,161.9306],[86.514,485.8447]],[[86.719,9.01748021],[86.74,8.19972884],[86.778,10.41193059],[86.796,13.88257412],[86.799,161.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422642476,[[86.64,8.19972884],[86.592,34.61],[86.591,161.8056],[86.58,8.19972884],[86.541,173.74180996]],[[86.719,9.01748021],[86.74,8.19972884],[86.795,34.61],[86.797,10.41193059],[86.799,161.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422642674,[[86.64,8.19972884],[86.592,34.61],[86.591,161.8056],[86.58,8.19972884],[86.541,173.74180996]],[[86.719,9.01748021],[86.74,8.19972884],[86.795,34.61],[86.799,161.4199],[86.802,171.85193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422642974,[[86.64,8.19972884],[86.592,34.61],[86.591,161.8056],[86.58,8.19972884],[86.541,173.74180996]],[[86.719,9.01748021],[86.74,8.19972884],[86.795,34.61],[86.799,161.4199],[86.802,161.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422643178,[[86.64,8.19972884],[86.58,8.19972884],[86.541,173.74180996]],[[86.719,9.01748021],[86.74,8.19972884],[86.795,34.61],[86.802,161.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422643179,[[86.641,9.77265935],[86.64,8.19972884],[86.608,161.7723],[86.6,34.61],[86.58,8.19972884]],[[86.719,9.01748021],[86.74,8.19972884],[86.795,34.61],[86.802,161.44],[86.807,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422643375,[[86.641,9.77265935],[86.62,8.19972884],[86.585,161.8165],[86.58,8.19972884],[86.541,161.8987]],[[86.719,9.01748021],[86.72,8.19972884],[86.76,8.19972884],[86.781,34.61],[86.782,161.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422644266,[[86.641,9.77265935],[86.62,8.19972884],[86.585,161.8165],[86.58,8.19972884],[86.575,34.61]],[[86.719,9.01748021],[86.72,8.19972884],[86.76,8.19972884],[86.781,34.61],[86.782,161.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422644465,[[86.641,9.77265935],[86.633,2.00778884],[86.62,8.19972884],[86.585,161.8165],[86.58,8.19972884]],[[86.719,9.01748021],[86.72,8.19972884],[86.76,8.19972884],[86.781,34.61],[86.782,161.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422644672,[[86.641,9.77265935],[86.633,2.00778884],[86.628,10.3973],[86.62,8.19972884],[86.596,161.796]],[[86.719,9.01748021],[86.72,8.19972884],[86.76,8.19972884],[86.791,34.61],[86.792,161.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422644865,[[86.641,9.77265935],[86.64,8.19972884],[86.633,2.00778884],[86.616,161.7587],[86.605,34.61]],[[86.719,9.01748021],[86.74,8.19972884],[86.798,34.61],[86.813,161.3926],[86.822,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422645169,[[86.641,9.77265935],[86.64,8.19972884],[86.633,2.00778884],[86.616,161.7587],[86.605,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.798,34.61],[86.822,161.3759],[86.832,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422645478,[[86.661,9.77265935],[86.66,8.19972884],[86.633,2.00778884],[86.616,161.7587],[86.605,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.798,34.61],[86.822,161.3759],[86.833,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422645870,[[86.662,10.3932],[86.661,9.77265935],[86.66,8.19972884],[86.633,2.00778884],[86.616,161.7587]],[[86.739,9.01748021],[86.76,8.19972884],[86.771,10.3802],[86.797,34.61],[86.822,161.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422646077,[[86.662,20.93973494],[86.66,8.19972884],[86.633,2.00778884],[86.616,161.7587],[86.581,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.771,10.3802],[86.797,34.61],[86.814,161.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422646376,[[86.667,10.54653494],[86.66,8.19972884],[86.633,2.00778884],[86.624,161.7429],[86.581,34.61]],[[86.739,9.01748021],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422646377,[[86.667,10.54653494],[86.66,8.19972884],[86.633,2.00778884],[86.624,161.7429],[86.581,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.785,10.3786],[86.808,34.61],[86.826,161.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422646775,[[86.667,10.54653494],[86.66,8.19972884],[86.633,2.00778884],[86.624,161.7429],[86.581,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.785,10.3786],[86.819,34.61],[86.826,161.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422646976,[[86.668,10.3925],[86.667,10.54653494],[86.66,8.19972884],[86.633,2.00778884],[86.624,161.7429]],[[86.739,9.01748021],[86.76,8.19972884],[86.785,10.3786],[86.819,34.61],[86.826,161.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422647172,[[86.669,10.54653494],[86.66,8.19972884],[86.635,161.7223],[86.633,2.00778884],[86.598,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.785,10.3786],[86.819,34.61],[86.838,161.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422647375,[[86.669,10.54653494],[86.66,8.19972884],[86.633,2.00778884],[86.626,161.7399],[86.598,34.61]],[[86.739,9.01748021],[86.76,8.19972884],[86.785,10.3786],[86.801,34.61],[86.83,161.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422647671,[[86.674,10.54653494],[86.66,8.19972884],[86.642,34.61],[86.641,161.7123],[86.64,8.19972884]],[[86.739,9.01748021],[86.76,8.19972884],[86.8,10.3767],[86.843,161.3364],[86.844,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422647872,[[86.681,10.62456566],[86.68,8.19972884],[86.65,161.6954],[86.642,34.61],[86.64,8.19972884]],[[86.762,10.7707668],[86.78,8.19972884],[86.8,10.3767],[86.853,161.3192],[86.858,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422648278,[[86.64,8.19972884]],[[86.762,10.7707668],[86.78,8.19972884],[86.8,10.3767],[86.853,161.3192],[86.858,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422648279,[[86.661,10.62456566],[86.66,8.19972884],[86.632,34.61],[86.629,161.7348],[86.58,8.19972884]],[[86.759,10.7707668],[86.76,8.19972884],[86.836,161.3512],[86.849,10.41193059],[86.867,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422648582,[[86.661,10.62456566],[86.66,8.19972884],[86.632,34.61],[86.629,161.7348],[86.58,8.19972884]],[[86.759,10.7707668],[86.76,8.19972884],[86.836,161.3512],[86.838,10.41193059],[86.856,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422648775,[[86.661,10.62456566],[86.66,8.19972884],[86.632,34.61],[86.629,161.7348],[86.58,8.19972884]],[[86.759,10.7707668],[86.76,8.19972884],[86.819,34.61],[86.836,161.3512],[86.839,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422648969,[[86.661,10.62456566],[86.66,8.19972884],[86.632,34.61],[86.629,161.7348],[86.58,8.19972884]],[[86.759,10.7707668],[86.76,8.19972884],[86.819,34.61],[86.836,161.3512],[86.837,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422649273,[[86.681,10.3909],[86.68,10.62456566],[86.66,8.19972884],[86.642,34.61],[86.639,161.7155]],[[86.759,10.7707668],[86.76,8.19972884],[86.788,10.3782],[86.819,34.61],[86.821,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422649474,[[86.66,8.19972884],[86.642,34.61],[86.639,161.7155]],[[86.759,10.7707668],[86.76,8.19972884],[86.819,34.61],[86.821,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422649475,[[86.682,10.62456566],[86.66,8.19972884],[86.642,34.61],[86.64,8.19972884],[86.639,161.7155]],[[86.759,10.7707668],[86.76,8.19972884],[86.819,34.61],[86.821,161.5],[86.845,161.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422649868,[[86.699,10.62456566],[86.68,8.19972884],[86.651,34.61],[86.65,161.6955],[86.64,8.19972884]],[[86.759,10.7707668],[86.78,8.19972884],[86.821,161.5],[86.847,10.41193059],[86.855,161.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650072,[[86.699,10.62456566],[86.68,8.19972884],[86.658,161.6792],[86.651,34.61],[86.64,8.19972884]],[[86.759,10.7707668],[86.78,8.19972884],[86.821,196.11],[86.855,161.3142],[86.865,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650278,[[86.7,18.8242945],[86.658,161.6792],[86.651,34.61],[86.64,8.19972884],[86.576,485.5017]],[[86.759,10.7707668],[86.8,8.19972884],[86.821,161.5],[86.864,161.2979],[86.865,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650474,[[86.701,10.62456566],[86.646,161.7029],[86.64,8.19972884],[86.633,22.80118884],[86.576,647.334]],[[86.799,10.7707668],[86.8,8.19972884],[86.821,161.5],[86.849,161.3264],[86.877,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650681,[[86.641,10.62456566],[86.64,8.19972884],[86.633,2.00778884],[86.611,161.7675],[86.58,8.19972884]],[[86.821,161.5],[86.877,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650682,[[86.641,10.62456566],[86.64,8.19972884],[86.633,2.00778884],[86.611,161.7675],[86.58,8.19972884]],[[86.759,10.7707668],[86.76,8.19972884],[86.815,161.3899],[86.82,8.19972884],[86.821,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422650880,[[86.641,10.62456566],[86.64,8.19972884],[86.633,2.00778884],[86.611,161.7675],[86.58,8.19972884]],[[86.739,10.7707668],[86.74,8.19972884],[86.815,161.3899],[86.82,8.19972884],[86.821,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422651077,[[86.633,2.00778884],[86.62,18.8242945],[86.58,8.19972884],[86.565,161.8536],[86.517,161.9432]],[[86.719,10.7707668],[86.72,8.19972884],[86.759,34.61],[86.76,8.19972884],[86.762,161.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422651282,[[86.601,10.62456566],[86.6,8.19972884],[86.569,161.8461],[86.525,161.928],[86.521,11.48618161]],[[86.699,10.7707668],[86.753,34.61],[86.76,8.19972884],[86.771,10.41193059],[86.774,161.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422651584,[[86.626,10.3975],[86.623,2.00802634],[86.601,10.62456566],[86.6,8.19972884],[86.579,34.61]],[[86.699,10.7707668],[86.7,8.19972884],[86.733,10.3848],[86.753,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422651882,[[86.626,21.02206566],[86.623,2.00802634],[86.6,8.19972884],[86.581,34.61],[86.58,8.19972884]],[[86.699,10.7707668],[86.7,8.19972884],[86.733,10.3848],[86.753,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422652082,[[86.626,10.62456566],[86.623,2.00802634],[86.612,10.3991],[86.6,8.19972884],[86.58,8.19972884]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.732,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422652271,[[86.626,10.62456566],[86.612,10.3991],[86.6,8.19972884],[86.58,8.19972884],[86.559,161.8653]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.732,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422652575,[[86.613,2.00822333],[86.612,10.3991],[86.605,10.62456566],[86.6,8.19972884],[86.58,8.19972884]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.732,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422652883,[[86.605,10.62456566],[86.6,8.19972884],[86.58,8.19972884],[86.463,28.41503338],[86.449,119.0]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.732,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422653077,[[86.605,10.62456566],[86.6,8.19972884],[86.58,8.19972884],[86.467,28.41503338],[86.449,119.0]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.759,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422653280,[[86.613,2.00830445],[86.605,10.62456566],[86.6,8.19972884],[86.58,8.19972884],[86.567,161.8493]],[[86.699,10.7707668],[86.7,8.19972884],[86.72,10.3863],[86.759,34.61],[86.76,8.19972884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422653482,[[86.613,2.00830445],[86.605,10.62456566],[86.6,8.22517709],[86.567,161.8493],[86.52,8.22517709]],[[86.699,10.7707668],[86.7,8.22517709],[86.72,10.3863],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422653787,[[86.613,2.00830445],[86.605,10.62456566],[86.6,8.22517709],[86.567,161.8493],[86.552,34.61]],[[86.699,10.7707668],[86.7,8.22517709],[86.72,10.3863],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422654480,[[86.62,8.22517709],[86.616,10.62456566],[86.613,2.00830445],[86.58,42.83517709],[86.579,161.8268]],[[86.699,10.7707668],[86.72,8.22517709],[86.737,10.3844],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422654679,[[86.621,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8106],[86.58,42.83517709]],[[86.699,10.7707668],[86.72,8.22517709],[86.737,10.3844],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422655278,[[86.633,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.589,34.61],[86.588,161.8106]],[[86.699,10.7707668],[86.72,8.22517709],[86.75,10.3827],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422655480,[[86.633,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.596,161.7949],[86.589,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.75,10.3827],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422655689,[[86.633,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.589,34.61],[86.586,161.8143]],[[86.699,10.7707668],[86.72,8.22517709],[86.75,10.3827],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422655879,[[86.633,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.589,34.61],[86.586,161.8143]],[[86.699,10.7707668],[86.72,8.22517709],[86.759,34.61],[86.76,8.22517709],[86.85,8.97859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422656084,[[86.633,10.62456566],[86.629,10.3972],[86.62,8.22517709],[86.613,2.00830445],[86.582,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.738,10.3841],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422656384,[[86.633,10.62456566],[86.629,10.3972],[86.62,8.22517709],[86.613,2.00830445]],[[86.699,10.7707668],[86.72,8.22517709],[86.738,10.3841],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422656385,[[86.633,10.62456566],[86.629,10.3972],[86.62,8.22517709],[86.613,2.00830445],[86.507,11.71258138]],[[86.699,10.7707668],[86.72,8.22517709],[86.738,10.3841],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422656883,[[86.633,10.62456566],[86.629,10.3972],[86.62,8.22517709],[86.613,2.00830445],[86.586,161.8143]],[[86.72,8.22517709],[86.738,10.3841],[86.759,34.61],[86.76,8.22517709],[86.783,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422657083,[[86.636,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.596,161.7962],[86.581,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.752,10.3826],[86.759,34.61],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422657382,[[86.636,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.597,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422657383,[[86.636,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.597,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.76,8.22517709],[86.814,161.3916],[86.819,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422657584,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.597,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.771,34.61],[86.813,10.41193059],[86.814,161.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422658176,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.597,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.771,34.61],[86.814,161.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422658177,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.597,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.771,34.61],[86.812,10.41193059],[86.814,161.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422658380,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.588,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.771,34.61],[86.812,10.41193059],[86.814,161.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422658583,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691],[86.588,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.776,34.61],[86.814,161.3916],[86.818,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422658884,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.61,161.7691]],[[86.719,10.7707668],[86.74,8.22517709],[86.766,10.3809],[86.776,34.61],[86.814,171.80353059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659101,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.601,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.776,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659102,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.601,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.776,34.61],[86.806,161.4067],[86.813,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659282,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.601,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.776,34.61],[86.806,161.4067],[86.808,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659483,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.601,34.61]],[[86.719,10.7707668],[86.74,8.22517709],[86.805,34.61],[86.806,161.4067],[86.808,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659885,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.609,161.7714]],[[86.719,10.7707668],[86.74,8.22517709],[86.805,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422659886,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.609,161.7714]],[[86.719,10.7707668],[86.74,8.22517709],[86.805,34.61],[86.809,10.41193059],[86.818,161.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422660287,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.609,161.7714]],[[86.719,10.7707668],[86.74,8.22517709],[86.805,34.61],[86.807,10.41193059],[86.818,161.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422660588,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.609,161.7714]],[[86.719,10.7707668],[86.74,8.22517709],[86.804,34.61],[86.812,10.41193059],[86.818,161.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422660788,[[86.658,10.3936],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.609,161.7714]],[[86.719,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.804,34.61],[86.807,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422660990,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.62,161.7508],[86.613,2.00830445]],[[86.719,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.804,34.61],[86.812,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422661188,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.62,161.7508],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.804,34.61],[86.81,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422661390,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.62,161.7508],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.804,34.61],[86.811,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422661580,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.62,161.7508],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.803,34.61],[86.81,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422661782,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,34.61]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.803,34.61],[86.809,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422661984,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,34.61]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.803,34.61],[86.805,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422662184,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.619,161.7521],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.803,45.02193059],[86.816,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422662387,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.619,161.7521],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.801,34.61],[86.802,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422662588,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.619,161.7521],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422662589,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.619,161.7521],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.801,34.61],[86.803,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422662788,[[86.67,10.3922],[86.659,10.62456566],[86.64,8.22517709],[86.619,161.7521],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.768,10.3806],[86.801,34.61],[86.808,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422663087,[[86.664,10.393],[86.659,10.62456566],[86.64,8.22517709],[86.614,161.7617],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.801,34.61],[86.807,10.41193059],[86.82,183.48875121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422663286,[[86.664,10.393],[86.641,10.62456566],[86.64,8.22517709],[86.614,161.7617],[86.613,2.00830445]],[[86.738,10.7707668],[86.74,8.22517709],[86.801,34.61],[86.805,10.41193059],[86.818,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422663487,[[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.604,161.7798],[86.602,34.61]],[[86.738,10.7707668],[86.74,8.22517709],[86.795,45.02193059],[86.809,13.88257412],[86.81,161.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422663689,[[86.663,10.3931],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,161.7653]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.795,45.02193059],[86.809,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422663888,[[86.663,10.3931],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,161.7653]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.789,34.61],[86.79,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422664087,[[86.663,10.3931],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,161.7653]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.789,34.61],[86.795,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422664287,[[86.663,10.3931],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.612,161.7653]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.789,34.61],[86.791,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422664581,[[86.652,10.3944],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.602,34.61]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.789,34.61],[86.791,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422664785,[[86.652,10.3944],[86.641,10.62456566],[86.64,8.22517709],[86.613,2.00830445],[86.602,34.61]],[[86.738,10.7707668],[86.74,8.22517709],[86.754,10.3822],[86.785,34.61],[86.786,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422664987,[[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.575,161.8341],[86.523,161.9325]],[[86.719,10.7707668],[86.72,8.22517709],[86.753,34.61],[86.76,8.22517709],[86.769,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422665286,[[86.628,10.3973],[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.575,161.8341]],[[86.719,10.7707668],[86.72,8.22517709],[86.753,34.61],[86.759,10.41193059],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422665486,[[86.628,10.3973],[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.575,161.8341]],[[86.719,10.7707668],[86.72,8.22517709],[86.749,34.61],[86.75,10.41193059],[86.76,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422665676,[[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109],[86.58,8.22517709]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.749,34.61],[86.759,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422665883,[[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109],[86.582,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.749,34.61],[86.76,18.63710768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422666087,[[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109],[86.581,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.749,34.61],[86.759,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422666287,[[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109],[86.581,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.749,34.61],[86.757,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422666587,[[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109],[86.581,34.61]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.756,34.61],[86.757,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422666791,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.756,34.61],[86.758,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422667178,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61],[86.755,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422667378,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61],[86.766,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422667581,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61],[86.759,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422667985,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422667986,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61],[86.757,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668186,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.754,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668187,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.753,10.41193059],[86.754,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668378,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.752,34.61],[86.754,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668580,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.752,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668581,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.739,10.3841],[86.752,34.61],[86.753,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668783,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422668784,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,45.02193059],[86.764,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422669290,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,34.61],[86.752,10.41193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422669490,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,34.61],[86.752,10.3557744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422669690,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.771,20.46057138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422669891,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.77,8.93057138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422670190,[[86.641,10.3958],[86.622,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.764,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422670491,[[86.641,10.3958],[86.622,10.62456566],[86.613,2.00830445],[86.61,8.22517709],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.764,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422670691,[[86.641,10.3958],[86.622,10.62456566],[86.613,2.00830445],[86.61,8.22517709],[86.588,161.8109]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.763,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422670890,[[86.641,10.3958],[86.622,10.62456566],[86.613,2.00830445],[86.61,8.22517709],[86.579,161.8281]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.754,34.61],[86.755,10.3557744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422671091,[[86.641,10.3958],[86.622,10.62456566],[86.613,2.00830445],[86.61,8.22517709],[86.579,161.8281]],[[86.719,10.7707668],[86.72,8.22517709],[86.729,10.3852],[86.751,44.9657744],[86.764,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422671292,[[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.569,34.61],[86.568,161.8482]],[[86.699,10.7707668],[86.7,8.22517709],[86.745,44.9657744],[86.758,13.88257412],[86.763,8.93057138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422671494,[[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.569,34.61],[86.568,161.8482]],[[86.699,10.7707668],[86.7,8.22517709],[86.745,34.61],[86.747,10.3557744],[86.76,22.10775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422671690,[[86.622,10.62456566],[86.613,2.00830445],[86.6,8.22517709],[86.569,34.61],[86.568,161.8482]],[[86.699,10.7707668],[86.7,8.22517709],[86.742,34.61],[86.743,10.3557744],[86.756,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422672082,[[86.613,2.00830445]],[[86.699,10.7707668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422672083,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.759,21.8857744],[86.761,34.61],[86.772,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422672287,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.759,11.53],[86.761,34.61],[86.77,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422672494,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.756,10.38085626],[86.759,11.53],[86.761,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422672889,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.756,10.38085626],[86.768,34.61],[86.778,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422673085,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.756,10.38085626],[86.768,34.61],[86.777,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422673291,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.753,10.38085626],[86.765,34.61],[86.766,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422673491,[[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998],[86.588,34.61]],[[86.699,10.7707668],[86.72,8.22517709],[86.753,10.38085626],[86.763,34.61],[86.764,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422673692,[[86.649,10.3947],[86.64,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.594,161.7998]],[[86.699,10.7707668],[86.72,8.22517709],[86.735,10.3845],[86.753,10.38085626],[86.763,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422673888,[[86.65,10.62456566],[86.62,8.22517709],[86.613,2.00830445],[86.535,28.41503338],[86.07,249.1632483]],[[86.718,10.7707668],[86.72,8.22517709],[86.753,10.38085626],[86.763,34.61],[86.767,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674096,[[86.65,10.62456566],[86.64,8.22517709],[86.613,22.80650445],[86.612,196.3754],[86.563,28.41503338]],[[86.736,10.7707668],[86.781,44.99085626],[86.795,13.88257412],[86.804,8.95233053],[86.808,41.57546119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674395,[[86.669,10.3924],[86.65,10.62456566],[86.64,8.22517709],[86.613,22.80650445],[86.612,196.3754]],[[86.736,10.7707668],[86.757,10.3819],[86.769,10.38085626],[86.78,8.95233053],[86.781,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674596,[[86.669,10.3924],[86.65,10.62456566],[86.64,8.22517709],[86.613,22.80650445],[86.612,196.3754]],[[86.736,10.7707668],[86.757,10.3819],[86.772,10.38085626],[86.78,8.95233053],[86.781,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674795,[[86.65,10.62456566],[86.64,8.22517709],[86.613,22.80650445],[86.612,196.3754]],[[86.736,10.7707668],[86.757,10.3819],[86.772,10.38085626],[86.78,8.95233053],[86.781,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674796,[[86.65,10.62456566],[86.64,8.22517709],[86.622,161.7469],[86.613,22.80650445],[86.612,34.61]],[[86.736,10.7707668],[86.775,10.38085626],[86.781,34.61],[86.784,8.95233053],[86.788,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422674995,[[86.65,10.62456566],[86.64,8.22517709],[86.622,161.7469],[86.613,22.80650445],[86.612,34.61]],[[86.736,10.7707668],[86.779,10.38085626],[86.781,34.61],[86.787,8.95233053],[86.792,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422675294,[[86.671,10.62456566],[86.66,8.22517709],[86.631,161.7308],[86.622,34.61],[86.613,22.80650445]],[[86.736,10.7707668],[86.777,10.3795],[86.784,10.38085626],[86.786,8.95233053],[86.791,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422675489,[[86.671,10.62456566],[86.66,8.22517709],[86.64,8.22517709],[86.631,161.7308],[86.622,34.61]],[[86.736,10.7707668],[86.777,10.3795],[86.791,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422675490,[[86.671,10.62456566],[86.66,8.22517709],[86.64,8.22517709],[86.631,161.7308],[86.622,34.61]],[[86.736,10.7707668],[86.777,10.3795],[86.79,10.38085626],[86.791,34.61],[86.796,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422675688,[[86.671,10.62456566],[86.66,8.22517709],[86.64,8.22517709],[86.632,34.61],[86.631,161.7308]],[[86.736,10.7707668],[86.777,10.3795],[86.784,10.38085626],[86.789,8.95233053],[86.798,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422675890,[[86.688,10.39],[86.671,10.62456566],[86.66,8.22517709],[86.64,8.22517709],[86.638,20.7921]],[[86.759,10.77873767],[86.787,10.3784],[86.79,10.38085626],[86.797,8.95233053],[86.804,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676090,[[86.689,11.50510409],[86.68,8.22517709],[86.644,161.7054],[86.641,34.61],[86.64,8.22517709]],[[86.759,10.77873767],[86.78,8.22517709],[86.787,10.3784],[86.795,10.38085626],[86.803,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676397,[[86.689,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.634,161.7249],[86.632,34.61]],[[86.759,10.77873767],[86.78,8.22517709],[86.787,10.3784],[86.794,19.33318679],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676598,[[86.689,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.634,161.7249],[86.632,34.61]],[[86.759,10.77873767],[86.78,8.22517709],[86.787,10.3784],[86.793,8.95233053],[86.794,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676797,[[86.689,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.634,161.7249],[86.632,34.61]],[[86.759,10.77873767],[86.78,8.22517709],[86.787,10.3784],[86.794,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676798,[[86.689,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.634,161.7249],[86.632,34.61]],[[86.759,10.77873767],[86.78,8.22517709],[86.787,10.3784],[86.796,10.38085626],[86.8,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422676996,[[86.702,11.50510409],[86.68,8.22517709],[86.645,34.61],[86.644,161.7061],[86.64,8.22517709]],[[86.759,10.77873767],[86.78,8.22517709],[86.795,8.95233053],[86.796,10.38085626],[86.797,10.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422677195,[[86.702,11.50510409],[86.68,8.22517709],[86.645,34.61],[86.64,8.22517709]],[[86.759,10.77873767],[86.78,8.22517709],[86.795,8.95233053],[86.796,10.38085626],[86.797,10.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422677196,[[86.702,11.50510409],[86.68,8.22517709],[86.653,161.6889],[86.645,34.61],[86.64,8.22517709]],[[86.759,10.77873767],[86.78,8.22517709],[86.797,10.3771],[86.801,10.38085626],[86.808,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422677496,[[86.702,11.50510409],[86.68,8.22517709],[86.653,161.6889],[86.645,34.61],[86.64,8.22517709]],[[86.759,10.77873767],[86.78,8.22517709],[86.797,10.3771],[86.8,8.95233053],[86.801,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422677692,[[86.716,10.3868],[86.702,11.50510409],[86.68,8.22517709],[86.653,161.6889],[86.645,34.61]],[[86.759,10.77873767],[86.78,8.22517709],[86.8,8.95233053],[86.801,10.38085626],[86.807,10.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422677995,[[86.716,10.3868],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.661,161.6739]],[[86.778,10.77873767],[86.8,8.22517709],[86.806,8.95233053],[86.807,20.75685626],[86.82,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422678193,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.646,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.38085626],[86.819,8.95233053],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422678496,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.646,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.38085626],[86.818,8.95233053],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422678696,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.646,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.38085626],[86.817,8.95233053],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422678898,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.646,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.38085626],[86.816,8.95233053],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679098,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.641,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.38085626],[86.815,8.95233053],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679298,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.641,34.61]],[[86.778,10.77873767],[86.8,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679299,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.641,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.81,10.38085626],[86.814,8.95233053],[86.824,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679597,[[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683],[86.641,34.61]],[[86.778,10.77873767],[86.8,8.22517709],[86.815,10.38085626],[86.823,8.95233053],[86.828,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679797,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.815,10.38085626],[86.822,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422679992,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.815,10.38085626],[86.821,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422680199,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.817,10.38085626],[86.828,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422680399,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.817,10.38085626],[86.827,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422680599,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.817,10.38085626],[86.825,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422680798,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.817,10.38085626],[86.823,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422680999,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.817,10.38085626],[86.821,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422681194,[[86.714,10.387],[86.702,11.50510409],[86.7,8.22517709],[86.664,20.786],[86.656,161.683]],[[86.778,10.77873767],[86.8,8.22517709],[86.809,10.3758],[86.818,10.38085626],[86.821,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422681606,[[86.723,11.50510409],[86.7,8.22517709],[86.677,161.6439],[86.666,34.61],[86.664,20.786]],[[86.821,10.3743],[86.823,10.38085626],[86.831,8.95233053],[86.837,13.88257412],[86.85,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422681902,[[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.677,161.6449],[86.672,34.61]],[[86.819,10.77873767],[86.82,8.22517709],[86.833,10.38085626],[86.847,13.88257412],[86.849,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682101,[[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.677,161.6449],[86.672,34.61]],[[86.819,10.77873767],[86.82,8.22517709],[86.832,10.38085626],[86.846,22.83490465],[86.859,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682300,[[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.677,161.6449],[86.634,28.41503338]],[[86.819,10.77873767],[86.82,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682301,[[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.677,161.6449],[86.634,28.41503338]],[[86.819,10.77873767],[86.82,8.22517709],[86.835,10.38085626],[86.845,8.95233053],[86.848,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682599,[[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.677,161.6449],[86.635,28.41503338]],[[86.819,10.77873767],[86.82,8.22517709],[86.836,10.38085626],[86.844,8.95233053],[86.849,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682793,[[86.726,10.3855],[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.668,161.6617]],[[86.817,10.77873767],[86.82,8.22517709],[86.831,10.38085626],[86.843,8.95233053],[86.844,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422682993,[[86.726,10.3855],[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.668,161.6617]],[[86.817,10.77873767],[86.82,8.22517709],[86.83,10.38085626],[86.842,8.95233053],[86.844,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422683194,[[86.726,10.3855],[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.668,161.6617]],[[86.817,10.77873767],[86.82,8.22517709],[86.833,10.38085626],[86.843,8.95233053],[86.846,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422683399,[[86.726,10.3855],[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.668,161.6617]],[[86.817,10.77873767],[86.82,8.22517709],[86.829,10.38085626],[86.842,22.83490465],[86.855,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422683601,[[86.726,10.3855],[86.723,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.668,161.6617]],[[86.817,10.77873767],[86.82,8.22517709],[86.829,10.38085626],[86.841,8.95233053],[86.842,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422683791,[[86.736,10.3844],[86.726,11.50510409],[86.72,8.22517709],[86.691,20.7795],[86.679,161.6413]],[[86.817,10.77873767],[86.82,8.22517709],[86.828,10.3735],[86.838,10.38085626],[86.848,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422683995,[[86.74,8.22517709],[86.737,11.50510409],[86.701,161.5995],[86.7,8.22517709],[86.691,20.7795]],[[86.817,10.77873767],[86.84,8.22517709],[86.853,10.38085626],[86.864,8.95233053],[86.866,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422684203,[[86.741,11.50510409],[86.74,8.22517709],[86.701,161.5995],[86.7,8.22517709],[86.691,20.7795]],[[86.817,10.77873767],[86.84,8.22517709],[86.855,10.38085626],[86.868,8.95233053],[86.869,48.49257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422684400,[[86.741,11.50510409],[86.74,8.22517709],[86.701,161.5995],[86.7,8.22517709],[86.691,20.7795]],[[86.817,10.77873767],[86.84,8.22517709],[86.859,10.38085626],[86.869,34.61],[86.873,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422684594,[[86.741,11.50510409],[86.74,8.22517709],[86.701,161.5995],[86.7,8.22517709],[86.691,20.7795]],[[86.817,10.77873767],[86.84,8.22517709],[86.861,10.38085626],[86.869,34.61],[86.874,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422684796,[[86.766,10.3807],[86.741,11.50510409],[86.74,8.22517709],[86.709,161.5843],[86.702,34.61]],[[86.817,10.77873767],[86.84,8.22517709],[86.861,10.38085626],[86.873,8.95233053],[86.874,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685106,[[86.766,10.3807],[86.741,11.50510409],[86.74,8.22517709],[86.709,161.5843],[86.702,34.61]],[[86.817,10.77873767],[86.84,8.22517709],[86.871,10.38085626],[86.884,13.88257412],[86.887,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685399,[[86.766,10.3807],[86.741,11.50510409],[86.74,8.22517709],[86.709,161.5843],[86.702,34.61]],[[86.817,10.77873767],[86.86,8.22517709],[86.877,10.38085626],[86.889,34.61],[86.891,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685598,[[86.771,10.3801],[86.767,11.50510409],[86.76,8.22517709],[86.718,161.5683],[86.716,20.7734]],[[86.859,10.77873767],[86.86,8.22517709],[86.878,10.38085626],[86.88,8.22517709],[86.889,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685794,[[86.781,11.50510409],[86.78,8.22517709],[86.737,161.5329],[86.717,34.61],[86.676,161.6464]],[[86.859,10.77873767],[86.88,8.22517709],[86.889,10.38085626],[86.904,8.95233053],[86.905,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685998,[[86.781,11.50510409],[86.78,8.22517709],[86.76,8.22517709],[86.737,161.5329],[86.717,34.61]],[[86.859,10.77873767],[86.88,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422685999,[[86.781,11.50510409],[86.78,8.22517709],[86.76,8.22517709],[86.737,161.5329],[86.717,34.61]],[[86.859,10.77873767],[86.88,8.22517709],[86.907,10.38085626],[86.909,34.61],[86.919,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422686203,[[86.781,11.50510409],[86.76,8.22517709],[86.741,20.7675],[86.727,161.552],[86.717,34.61]],[[86.859,10.77873767],[86.88,8.22517709],[86.906,34.61],[86.911,10.38085626],[86.927,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422686402,[[86.781,11.50510409],[86.76,8.22517709],[86.741,20.7675],[86.717,196.1792],[86.661,28.44370622]],[[86.859,10.77873767],[86.86,8.22517709],[86.902,34.61],[86.903,10.38085626],[86.919,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422686598,[[86.742,11.50510409],[86.695,161.6101],[86.645,161.7043],[86.641,28.44370622],[86.64,8.22517709]],[[86.829,10.77873767],[86.83,8.22517709],[86.88,8.22517709],[86.884,10.38085626],[86.899,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422686804,[[86.742,11.50510409],[86.74,8.22517709],[86.7,8.22517709],[86.698,161.6047],[86.646,34.61]],[[86.829,10.77873767],[86.83,8.22517709],[86.88,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422686805,[[86.742,11.50510409],[86.74,8.22517709],[86.7,8.22517709],[86.698,161.6047],[86.646,34.61]],[[86.829,10.77873767],[86.83,8.22517709],[86.877,10.38085626],[86.88,8.22517709],[86.892,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422687002,[[86.742,11.50510409],[86.74,8.22517709],[86.7,8.22517709],[86.698,161.6047],[86.646,34.61]],[[86.829,10.77873767],[86.83,8.22517709],[86.872,10.38085626],[86.88,8.22517709],[86.888,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422687201,[[86.742,11.50510409],[86.74,8.22517709],[86.7,8.22517709],[86.698,161.6047],[86.646,34.61]],[[86.829,10.77873767],[86.83,8.22517709],[86.869,34.61],[86.873,10.38085626],[86.88,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422687403,[[86.742,11.50510409],[86.74,8.22517709],[86.7,8.22517709],[86.698,161.6047],[86.646,34.61]],[[86.829,10.77873767],[86.83,8.22517709],[86.869,34.61],[86.875,10.38085626],[86.88,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422687695,[[86.742,11.50510409],[86.72,8.22517709],[86.683,20.7813],[86.672,196.2645],[86.615,190.20310622]],[[86.829,10.77873767],[86.83,8.22517709],[86.859,10.38085626],[86.868,34.61],[86.875,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422687897,[[86.742,11.50510409],[86.72,8.22517709],[86.683,20.7813],[86.672,196.2645],[86.615,161.7594]],[[86.809,10.77873767],[86.81,8.22517709],[86.854,34.61],[86.855,10.38085626],[86.871,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422688097,[[86.742,11.50510409],[86.72,8.22517709],[86.683,20.7813],[86.681,161.6377],[86.672,34.61]],[[86.809,10.77873767],[86.81,8.22517709],[86.854,44.99085626],[86.87,13.88257412],[86.873,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422688297,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.69,161.6202],[86.683,20.7813]],[[86.809,10.77873767],[86.84,10.372],[86.851,34.61],[86.857,10.38085626],[86.873,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422688498,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.69,161.6202]],[[86.809,10.77873767],[86.83,8.22517709],[86.84,10.372],[86.851,34.61],[86.869,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422688703,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.69,161.6202]],[[86.809,10.77873767],[86.83,8.22517709],[86.84,10.372],[86.851,34.61],[86.871,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689003,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.69,161.6202]],[[86.809,10.77873767],[86.83,8.22517709],[86.84,10.372],[86.863,34.61],[86.864,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689204,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.681,161.6375]],[[86.809,10.77873767],[86.83,8.22517709],[86.831,10.3731],[86.863,34.61],[86.865,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689604,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.69,34.61]],[[86.809,10.77873767],[86.83,8.22517709],[86.863,34.61],[86.865,10.38085626],[86.884,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689806,[[86.747,10.383],[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.682,34.61]],[[86.809,10.77873767],[86.83,8.22517709],[86.834,10.3727],[86.863,34.61],[86.874,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689998,[[86.742,11.50510409],[86.737,10.3842],[86.72,8.22517709],[86.7,8.22517709],[86.682,34.61]],[[86.809,10.77873767],[86.83,8.22517709],[86.834,10.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422689999,[[86.742,11.50510409],[86.737,10.3842],[86.72,8.22517709],[86.7,8.22517709],[86.682,34.61]],[[86.809,10.77873767],[86.83,8.22517709],[86.834,10.3727],[86.865,34.61],[86.866,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422690194,[[86.742,11.50510409],[86.737,10.3842],[86.72,8.22517709],[86.7,8.22517709],[86.68,161.6395]],[[86.809,10.77873767],[86.83,8.22517709],[86.834,10.3727],[86.865,34.61],[86.867,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422690399,[[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.67,161.6582],[86.612,28.44370622]],[[86.809,10.77873767],[86.83,8.22517709],[86.861,34.61],[86.862,10.38085626],[86.878,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422690694,[[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.67,161.6582],[86.607,28.44370622]],[[86.809,10.77873767],[86.83,8.22517709],[86.857,34.61],[86.858,10.38085626],[86.873,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422690894,[[86.742,11.50510409],[86.72,8.22517709],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.83,8.22517709],[86.857,44.99085626],[86.873,13.88257412],[86.878,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422691198,[[86.727,10.3854],[86.723,11.50510409],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.81,8.22517709],[86.814,10.3751],[86.857,34.61],[86.858,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422691394,[[86.727,10.3854],[86.723,11.50510409],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.81,8.22517709],[86.814,10.3751],[86.853,34.61],[86.854,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422691803,[[86.727,10.3854],[86.723,11.50510409],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.81,8.22517709],[86.814,10.3751],[86.853,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422691804,[[86.727,10.3854],[86.723,11.50510409],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.81,8.22517709],[86.814,10.3751],[86.853,44.99085626],[86.876,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422692003,[[86.727,10.3854],[86.723,11.50510409],[86.7,8.22517709],[86.671,34.61],[86.67,161.6582]],[[86.809,10.77873767],[86.81,8.22517709],[86.814,10.3751],[86.848,34.61],[86.849,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422692509,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,196.2884],[86.657,20.7875]],[[86.81,8.22517709],[86.848,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422692510,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,196.2884],[86.657,20.7875]],[[86.807,10.77873767],[86.808,10.3758],[86.81,8.22517709],[86.848,44.99085626],[86.86,20.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422692808,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,161.6784],[86.657,20.7875]],[[86.807,10.77873767],[86.81,8.22517709],[86.848,44.99085626],[86.86,20.7392],[86.871,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422693008,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,161.6784],[86.657,20.7875]],[[86.807,10.77873767],[86.81,8.22517709],[86.84,44.99085626],[86.856,13.88257412],[86.86,20.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422693209,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,161.6784],[86.657,20.7875]],[[86.807,10.77873767],[86.81,8.22517709],[86.84,34.61],[86.846,10.38085626],[86.86,20.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422693409,[[86.723,11.50510409],[86.716,10.3867],[86.7,8.22517709],[86.659,161.6784],[86.657,20.7875]],[[86.807,10.77873767],[86.81,8.22517709],[86.84,34.61],[86.842,10.38085626],[86.857,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422693610,[[86.705,11.50510409],[86.699,10.3887],[86.657,20.7875],[86.642,161.7102],[86.641,34.61]],[[86.791,10.77873767],[86.792,10.3778],[86.81,8.22517709],[86.84,44.99085626],[86.849,161.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422693810,[[86.705,11.50510409],[86.699,10.3887],[86.69,8.22517709],[86.657,20.7875],[86.642,161.7102]],[[86.789,10.77873767],[86.79,8.22517709],[86.792,10.3778],[86.81,8.22517709],[86.83,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422694509,[[86.705,11.50510409],[86.699,10.3887],[86.69,8.22517709],[86.657,20.7875],[86.642,161.7102]],[[86.789,10.77873767],[86.79,8.22517709],[86.792,10.3778],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422694510,[[86.705,11.50510409],[86.699,10.3887],[86.69,8.22517709],[86.657,20.7875],[86.642,161.7102]],[[86.789,10.77873767],[86.79,8.22517709],[86.792,10.3778],[86.81,8.22517709],[86.828,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422694911,[[86.705,11.50510409],[86.699,10.3887],[86.69,8.22517709],[86.657,20.7875],[86.642,161.7102]],[[86.789,10.77873767],[86.79,8.22517709],[86.792,10.3778],[86.81,8.22517709],[86.828,44.99085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695106,[[86.684,11.50510409],[86.63,20.794],[86.611,161.7671],[86.567,161.8495],[86.566,28.44370622]],[[86.769,10.77873767],[86.77,8.22517709],[86.809,34.61],[86.81,8.22517709],[86.819,171.76335626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695311,[[86.684,11.50510409],[86.63,20.794],[86.611,161.7671],[86.567,161.8495]],[[86.769,10.77873767],[86.77,8.22517709],[86.809,34.61],[86.81,8.22517709],[86.819,171.76335626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695312,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.58,8.22517709]],[[86.769,10.77873767],[86.77,8.22517709],[86.809,34.61],[86.81,18.60603335],[86.819,161.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695611,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.58,8.22517709]],[[86.769,10.77873767],[86.77,8.22517709],[86.81,18.60603335],[86.819,161.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695612,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.58,8.22517709]],[[86.769,10.77873767],[86.77,8.22517709],[86.807,34.61],[86.808,10.38085626],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422695812,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.58,8.22517709]],[[86.769,10.77873767],[86.77,8.22517709],[86.8,34.61],[86.801,10.38085626],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696213,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.58,8.22517709]],[[86.769,10.77873767],[86.77,8.22517709],[86.8,34.61],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696214,[[86.684,11.50510409],[86.66,8.22517709],[86.63,20.794],[86.611,161.7671],[86.581,34.61]],[[86.769,10.77873767],[86.77,8.22517709],[86.8,34.61],[86.802,10.38085626],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696512,[[86.684,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.633,161.7268],[86.63,20.794]],[[86.765,10.77873767],[86.79,8.22517709],[86.81,8.22517709],[86.812,10.38085626],[86.825,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696713,[[86.684,11.50510409],[86.68,8.22517709],[86.642,161.7103],[86.64,8.22517709],[86.631,34.61]],[[86.765,10.77873767],[86.79,8.22517709],[86.81,8.22517709],[86.825,10.38085626],[86.838,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696911,[[86.642,161.7103],[86.64,8.22517709],[86.631,34.61]],[[86.765,10.77873767],[86.79,8.22517709],[86.81,8.22517709],[86.825,10.38085626],[86.838,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422696912,[[86.701,11.50510409],[86.7,8.22517709],[86.642,161.7103],[86.64,8.22517709],[86.631,34.61]],[[86.809,10.77873767],[86.81,8.22517709],[86.825,10.38085626],[86.839,13.88257412],[86.85,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422697211,[[86.701,11.50510409],[86.7,8.22517709],[86.642,161.7103],[86.64,8.22517709],[86.631,34.61]],[[86.809,10.77873767],[86.81,8.22517709],[86.825,10.38085626],[86.838,13.88257412],[86.849,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422697413,[[86.701,11.50510409],[86.7,8.22517709],[86.642,161.7103],[86.64,8.22517709],[86.617,34.61]],[[86.809,10.77873767],[86.81,8.22517709],[86.825,10.38085626],[86.838,13.88257412],[86.848,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422697609,[[86.701,11.50510409],[86.7,8.22517709],[86.695,10.3892],[86.64,8.22517709],[86.617,34.61]],[[86.794,10.77873767],[86.81,8.22517709],[86.823,10.38085626],[86.836,48.49257412],[86.847,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422697809,[[86.681,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.621,161.7486],[86.595,34.61]],[[86.779,10.77873767],[86.78,8.22517709],[86.809,10.38085626],[86.81,8.22517709],[86.816,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422698009,[[86.681,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.621,161.7486],[86.595,34.61]],[[86.779,10.77873767],[86.78,8.22517709],[86.807,10.38085626],[86.81,8.22517709],[86.816,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422698311,[[86.681,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.612,161.7666],[86.573,28.44370622]],[[86.779,10.77873767],[86.78,8.22517709],[86.8,10.38085626],[86.806,34.61],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422698609,[[86.682,11.50510409],[86.68,8.22517709],[86.64,169.93887709],[86.59,161.8073],[86.578,34.61]],[[86.777,10.77873767],[86.78,8.22517709],[86.804,10.38085626],[86.81,8.22517709],[86.818,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422698815,[[86.682,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,182.526],[86.598,34.61]],[[86.777,10.77873767],[86.78,8.22517709],[86.81,8.22517709],[86.812,10.38085626],[86.826,48.49257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422699013,[[86.682,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,182.526],[86.598,34.61]],[[86.777,10.77873767],[86.78,8.22517709],[86.807,10.38085626],[86.81,8.22517709],[86.82,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422699514,[[86.682,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,182.526],[86.598,34.61]],[[86.777,10.77873767],[86.78,8.22517709],[86.807,10.38085626],[86.81,8.22517709],[86.821,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422699710,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.639,161.7156],[86.63,20.794]],[[86.777,10.77873767],[86.78,8.22517709],[86.81,8.22517709],[86.815,10.38085626],[86.828,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422700116,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.639,161.7156],[86.63,20.794]],[[86.777,10.77873767],[86.78,8.22517709],[86.788,10.3782],[86.81,8.22517709],[86.815,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422700310,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.639,161.7156],[86.63,20.794]],[[86.777,10.77873767],[86.78,8.22517709],[86.788,10.3782],[86.81,8.22517709],[86.812,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422700512,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,20.794],[86.629,161.7348]],[[86.777,10.77873767],[86.78,8.22517709],[86.809,10.38085626],[86.81,8.22517709],[86.823,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422700817,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,20.794],[86.629,161.7348]],[[86.777,10.77873767],[86.78,8.22517709],[86.803,10.38085626],[86.81,8.22517709],[86.816,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422701212,[[86.695,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.63,20.794],[86.629,161.7348]],[[86.777,10.77873767],[86.78,8.22517709],[86.802,10.38085626],[86.81,8.22517709],[86.815,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422701408,[[86.677,11.50510409],[86.664,10.3929],[86.66,8.22517709],[86.611,161.7678],[86.6,20.8014]],[[86.759,10.77873767],[86.76,8.22517709],[86.802,10.38085626],[86.809,34.61],[86.81,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422701609,[[86.677,11.50510409],[86.664,10.3929],[86.66,8.22517709],[86.611,161.7678],[86.6,20.8014]],[[86.759,10.77873767],[86.76,8.22517709],[86.785,10.38085626],[86.798,13.88257412],[86.807,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422701813,[[86.677,11.50510409],[86.66,8.22517709],[86.619,161.7523],[86.6,20.8014],[86.57,28.44370622]],[[86.759,10.77873767],[86.76,8.22517709],[86.791,10.38085626],[86.805,13.88257412],[86.806,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422702014,[[86.691,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.637,161.7184],[86.628,20.7946]],[[86.779,10.77873767],[86.78,8.22517709],[86.784,10.3787],[86.808,10.38085626],[86.822,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422702214,[[86.691,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.637,161.7184],[86.628,20.7946]],[[86.779,10.77873767],[86.78,8.22517709],[86.804,10.38085626],[86.817,13.88257412],[86.821,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422702526,[[86.694,11.50510409],[86.693,10.3894],[86.68,8.22517709],[86.64,8.22517709],[86.637,161.7184]],[[86.779,10.77873767],[86.78,8.22517709],[86.784,10.3787],[86.804,10.38085626],[86.817,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422702715,[[86.694,11.50510409],[86.68,8.22517709],[86.64,8.22517709],[86.637,161.7197],[86.558,35.23894203]],[[86.779,10.77873767],[86.78,8.22517709],[86.784,10.3787],[86.804,10.38085626],[86.817,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422702913,[[86.701,11.50510409],[86.7,8.22517709],[86.664,161.6688],[86.654,20.7883],[86.64,42.83517709]],[[86.798,10.77873767],[86.824,10.38085626],[86.838,13.88257412],[86.848,34.61],[86.851,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422703116,[[86.725,11.50510409],[86.7,8.22517709],[86.654,20.7883],[86.651,161.6936],[86.64,42.83517709]],[[86.798,10.77873767],[86.827,10.38085626],[86.834,34.61],[86.84,13.88257412],[86.847,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422703316,[[86.725,11.50510409],[86.7,8.22517709],[86.654,20.7883],[86.651,161.6936],[86.64,42.83517709]],[[86.798,10.77873767],[86.823,10.38085626],[86.834,34.61],[86.836,13.88257412],[86.839,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422703519,[[86.703,11.50510409],[86.68,8.22517709],[86.654,20.7883],[86.64,8.22517709],[86.631,161.7302]],[[86.789,10.77873767],[86.79,8.22517709],[86.817,34.61],[86.818,10.38085626],[86.831,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422703825,[[86.703,11.50510409],[86.67,8.22517709],[86.64,8.22517709],[86.631,161.7302],[86.626,20.7952]],[[86.769,10.77873767],[86.77,8.22517709],[86.805,10.38085626],[86.813,34.61],[86.818,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422704018,[[86.703,11.50510409],[86.69,8.22517709],[86.655,161.6851],[86.64,8.22517709],[86.598,28.44370622]],[[86.769,10.77873767],[86.8,8.22517709],[86.818,10.38085626],[86.831,13.88257412],[86.839,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422704218,[[86.703,11.50510409],[86.69,8.22517709],[86.652,20.7888],[86.64,8.22517709],[86.636,161.7215]],[[86.769,10.77873767],[86.8,8.22517709],[86.823,10.38085626],[86.836,13.88257412],[86.844,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422704528,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.769,10.77873767],[86.8,8.22517709],[86.82,10.38085626],[86.833,13.88257412],[86.843,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422704822,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.799,10.77873767],[86.8,8.22517709],[86.818,10.38085626],[86.831,13.88257412],[86.842,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422705028,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.799,10.77873767],[86.8,8.22517709],[86.818,10.38085626],[86.831,13.88257412],[86.84,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422705218,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.799,10.77873767],[86.8,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422705219,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.799,10.77873767],[86.8,8.22517709],[86.823,10.38085626],[86.835,34.61],[86.836,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422705426,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.64,42.83517709]],[[86.799,10.77873767],[86.8,8.22517709],[86.822,10.38085626],[86.835,48.49257412],[86.838,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422705619,[[86.703,11.50510409],[86.701,10.3885],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888]],[[86.799,10.77873767],[86.8,8.22517709],[86.809,10.3757],[86.826,10.38085626],[86.835,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422706028,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.344,142.378999]],[[86.799,10.77873767],[86.8,8.22517709],[86.809,10.3757],[86.826,10.38085626],[86.835,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422706218,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.593,28.44370622]],[[86.799,10.77873767],[86.8,8.22517709],[86.809,10.3757],[86.827,10.38085626],[86.835,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422706526,[[86.703,11.50510409],[86.69,8.22517709],[86.653,161.69],[86.652,20.7888],[86.594,28.44370622]],[[86.799,10.77873767],[86.8,8.22517709],[86.809,10.3757],[86.826,10.38085626],[86.84,43.56233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422706726,[[86.716,11.89685176],[86.71,8.22517709],[86.673,161.6521],[86.654,34.61],[86.652,20.7888]],[[86.799,10.77873767],[86.82,8.22517709],[86.846,10.38085626],[86.853,34.61],[86.861,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422706922,[[86.716,11.89685176],[86.71,8.22517709],[86.677,20.7827],[86.673,161.6521],[86.654,34.61]],[[86.819,11.0609805],[86.82,8.22517709],[86.854,10.38085626],[86.869,13.88257412],[86.875,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422707224,[[86.737,10.3842],[86.73,8.22517709],[86.71,8.22517709],[86.682,161.6355],[86.677,20.7827]],[[86.819,11.0609805],[86.834,10.3727],[86.84,8.22517709],[86.864,10.38085626],[86.878,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422707428,[[86.738,11.89685176],[86.737,10.3842],[86.73,8.22517709],[86.71,8.22517709],[86.682,161.6355]],[[86.819,11.0609805],[86.834,10.3727],[86.84,8.22517709],[86.864,10.38085626],[86.879,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422707727,[[86.738,11.89685176],[86.737,10.3842],[86.73,8.22517709],[86.71,8.22517709],[86.682,161.6355]],[[86.819,11.0609805],[86.834,10.3727],[86.84,8.22517709],[86.864,34.61],[86.865,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422707928,[[86.743,11.68211331],[86.73,8.22517709],[86.71,8.22517709],[86.683,34.61],[86.682,161.6355]],[[86.819,11.0609805],[86.84,8.22517709],[86.843,10.3716],[86.865,10.38085626],[86.901,161.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422708131,[[86.71,8.22517709],[86.683,34.61]],[[86.901,161.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422708132,[[86.751,11.68211331],[86.75,8.22517709],[86.71,8.22517709],[86.704,20.7764],[86.695,161.6106]],[[86.839,11.42836144],[86.86,8.22517709],[86.883,10.38085626],[86.898,13.88257412],[86.9,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422708324,[[86.751,11.68211331],[86.75,8.22517709],[86.71,8.22517709],[86.704,20.7764],[86.695,161.6106]],[[86.839,11.42836144],[86.86,8.22517709],[86.883,10.38085626],[86.898,13.88257412],[86.899,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422708520,[[86.751,11.68211331],[86.75,8.22517709],[86.71,8.22517709],[86.704,20.7764],[86.695,161.6106]],[[86.839,11.42836144],[86.86,8.22517709],[86.883,10.38085626],[86.899,13.88257412],[86.909,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422708832,[[86.751,11.68211331],[86.73,8.22517709],[86.71,8.22517709],[86.675,20.7833],[86.674,34.61]],[[86.839,11.42836144],[86.84,8.22517709],[86.865,34.61],[86.866,10.38085626],[86.879,20.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422709031,[[86.751,11.68211331],[86.73,8.22517709],[86.71,8.22517709],[86.675,20.7833],[86.674,34.61]],[[86.819,11.42836144],[86.82,8.22517709],[86.86,34.61],[86.861,10.38085626],[86.876,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422709532,[[86.751,11.68211331],[86.73,8.22517709],[86.71,8.22517709],[86.675,20.7833],[86.674,34.61]],[[86.819,11.42836144],[86.82,8.22517709],[86.854,10.38085626],[86.86,34.61],[86.87,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422709716,[[86.751,11.68211331],[86.71,8.22517709],[86.675,20.7833],[86.66,161.6755],[86.64,8.22517709]],[[86.819,11.42836144],[86.82,8.22517709],[86.853,34.61],[86.854,10.38085626],[86.869,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710026,[[86.751,11.68211331],[86.71,8.22517709],[86.675,20.7833],[86.661,34.61],[86.66,161.6755]],[[86.819,11.42836144],[86.82,8.22517709],[86.853,34.61],[86.869,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710027,[[86.751,11.68211331],[86.71,8.22517709],[86.675,20.7833],[86.661,34.61],[86.66,161.6755]],[[86.819,11.42836144],[86.82,8.22517709],[86.853,44.99085626],[86.869,13.88257412],[86.873,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710221,[[86.751,11.68211331],[86.71,8.22517709],[86.675,20.7833],[86.661,34.61],[86.66,161.6755]],[[86.819,11.42836144],[86.82,8.22517709],[86.848,10.38085626],[86.853,34.61],[86.863,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710421,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.675,20.7833],[86.647,161.7009]],[[86.799,11.42836144],[86.8,8.22517709],[86.844,10.38085626],[86.847,34.61],[86.859,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710624,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.675,20.7833],[86.647,161.7009]],[[86.799,11.42836144],[86.8,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710625,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.675,20.7833],[86.647,161.7009]],[[86.799,11.42836144],[86.8,8.22517709],[86.841,34.61],[86.842,10.38085626],[86.858,22.83490465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422710926,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.675,20.7833],[86.648,34.61]],[[86.799,11.42836144],[86.8,8.22517709],[86.841,34.61],[86.842,10.38085626],[86.858,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422711326,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.675,20.7833],[86.648,34.61]],[[86.799,11.42836144],[86.8,8.22517709],[86.841,44.99085626],[86.856,13.88257412],[86.857,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422711620,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.648,55.3998],[86.405,113.9031992]],[[86.799,11.42836144],[86.8,8.22517709],[86.804,10.3763],[86.841,44.99085626],[86.855,170.39233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422711826,[[86.711,11.68211331],[86.71,8.22517709],[86.705,10.3881],[86.648,55.3998],[86.453,92.54634936]],[[86.799,11.42836144],[86.8,8.22517709],[86.804,10.3763],[86.841,44.99085626],[86.855,170.39233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712028,[[86.711,11.68211331],[86.71,8.22517709],[86.648,55.3998],[86.646,161.7015],[86.574,35.23894203]],[[86.799,11.42836144],[86.8,8.22517709],[86.839,34.61],[86.841,10.38085626],[86.855,170.39233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712220,[[86.711,11.68211331],[86.71,8.22517709],[86.648,55.3998],[86.646,161.7015],[86.605,28.44370622]],[[86.799,11.42836144],[86.8,8.22517709],[86.839,44.99085626],[86.854,8.95233053],[86.855,175.32257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712415,[[86.711,11.68211331],[86.69,8.22517709],[86.648,55.3998],[86.636,161.7203],[86.614,119.0]],[[86.799,11.42836144],[86.8,8.22517709],[86.82,8.22517709],[86.828,34.61],[86.829,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712618,[[86.711,11.68211331],[86.69,8.22517709],[86.648,55.3998],[86.614,119.0]],[[86.799,11.42836144],[86.8,8.22517709],[86.82,8.22517709],[86.828,34.61],[86.829,10.38085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712619,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.779,11.42836144],[86.78,8.22517709],[86.819,34.61],[86.82,18.60603335],[86.835,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422712827,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.779,11.42836144],[86.78,8.22517709],[86.819,34.61],[86.82,18.60603335],[86.834,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713028,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.779,11.42836144],[86.78,8.22517709],[86.814,34.61],[86.815,10.38085626],[86.82,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713218,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.779,11.42836144],[86.78,8.22517709],[86.814,44.99085626],[86.82,8.22517709],[86.829,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713414,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.779,11.42836144],[86.78,8.22517709],[86.812,34.61],[86.813,10.38085626],[86.82,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713621,[[86.711,11.68211331],[86.69,8.22517709],[86.68,10.391],[86.648,20.7898],[86.641,34.61]],[[86.778,10.3794],[86.779,11.42836144],[86.78,8.22517709],[86.812,44.99085626],[86.82,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713828,[[86.641,34.61]],[[86.778,10.3794],[86.779,11.42836144],[86.78,8.22517709],[86.812,44.99085626],[86.82,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422713829,[[86.671,11.68211331],[86.67,18.61737709],[86.62,20.7964],[86.612,161.7659],[86.585,161.44]],[[86.777,11.42836144],[86.78,8.22517709],[86.803,34.61],[86.804,10.38085626],[86.819,22.83490465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422714023,[[86.671,11.68211331],[86.67,8.22517709],[86.62,20.7964],[86.602,161.7842],[86.585,161.44]],[[86.777,11.42836144],[86.78,8.22517709],[86.798,44.99085626],[86.814,13.88257412],[86.818,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422714328,[[86.671,11.68211331],[86.67,8.22517709],[86.62,20.7964],[86.602,161.7842],[86.585,161.44]],[[86.777,11.42836144],[86.78,8.22517709],[86.796,34.61],[86.797,10.38085626],[86.812,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422714627,[[86.671,11.68211331],[86.67,8.22517709],[86.62,20.7964],[86.602,161.7842],[86.585,161.44]],[[86.777,11.42836144],[86.78,8.22517709],[86.796,34.61],[86.797,10.38085626],[86.811,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422714821,[[86.691,11.68211331],[86.69,8.22517709],[86.585,161.44]],[[86.78,8.22517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422714822,[[86.691,11.68211331],[86.69,8.22517709],[86.646,34.61],[86.645,20.7905],[86.635,161.7235]],[[86.763,11.42836144],[86.78,8.22517709],[86.813,10.38085626],[86.824,8.95233053],[86.829,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715018,[[86.711,11.68211331],[86.71,8.22517709],[86.646,34.61],[86.645,182.4953],[86.605,76.07]],[[86.782,11.42836144],[86.8,8.22517709],[86.818,10.38085626],[86.828,8.95233053],[86.834,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715219,[[86.711,11.68211331],[86.71,8.22517709],[86.645,182.4953],[86.605,76.07]],[[86.834,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715220,[[86.711,11.68211331],[86.71,8.22517709],[86.656,34.61],[86.655,161.6861],[86.645,20.7905]],[[86.804,11.42836144],[86.82,8.22517709],[86.838,10.38085626],[86.849,8.95233053],[86.853,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715416,[[86.721,11.68211331],[86.72,8.20224602],[86.656,34.61],[86.655,161.6861],[86.645,20.7905]],[[86.804,11.42836144],[86.82,8.20224602],[86.841,10.38085626],[86.848,8.95233053],[86.856,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715620,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.82,8.20224602],[86.825,10.3738],[86.852,10.38085626],[86.867,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422715829,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.82,8.20224602],[86.85,10.38085626],[86.851,34.61],[86.865,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716130,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.82,8.20224602],[86.851,34.61],[86.865,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716131,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.848,10.38085626],[86.851,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716326,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.847,10.38085626],[86.851,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716530,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.843,10.38085626],[86.85,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716731,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.843,10.38085626],[86.849,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422716929,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.843,10.38085626],[86.852,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422717228,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.841,10.38085626],[86.851,43.56233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422717424,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.816,10.3749],[86.82,8.20224602],[86.841,10.38085626],[86.85,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422717628,[[86.724,11.68211331],[86.72,8.20224602],[86.7,8.20224602],[86.671,34.61],[86.67,20.7844]],[[86.804,11.42836144],[86.806,10.376],[86.82,8.20224602],[86.841,44.99085626],[86.849,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422717933,[[86.701,11.68211331],[86.7,8.20224602],[86.641,55.4014],[86.62,28.44370622],[86.615,161.7594]],[[86.799,11.42836144],[86.849,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422717934,[[86.701,11.68211331],[86.7,8.20224602],[86.641,55.4014],[86.62,28.44370622],[86.615,161.7594]],[[86.799,11.42836144],[86.8,8.20224602],[86.831,44.99085626],[86.835,161.3525],[86.84,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718131,[[86.615,161.7594]],[[86.799,11.42836144],[86.8,8.20224602],[86.831,44.99085626],[86.835,161.3525],[86.84,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718132,[[86.681,11.68211331],[86.654,10.3942],[86.595,161.7969],[86.585,189.88370622],[86.565,76.07]],[[86.769,11.42836144],[86.77,8.20224602],[86.787,10.38085626],[86.798,43.56233053],[86.802,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718329,[[86.681,11.68211331],[86.67,8.20224602],[86.614,161.7624],[86.612,20.7984],[86.59,28.44370622]],[[86.763,11.42836144],[86.77,8.20224602],[86.792,10.38085626],[86.797,8.95233053],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718524,[[86.681,11.68211331],[86.67,8.20224602],[86.614,161.7624],[86.612,20.7984],[86.593,28.44370622]],[[86.763,11.42836144],[86.77,8.20224602],[86.796,10.38085626],[86.8,8.95233053],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718725,[[86.681,11.68211331],[86.67,8.20224602],[86.614,161.7624],[86.612,20.7984],[86.593,28.44370622]],[[86.763,11.42836144],[86.77,8.20224602],[86.796,10.38085626],[86.799,8.95233053],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422718920,[[86.681,11.68211331],[86.67,8.20224602],[86.632,34.61],[86.614,161.7624],[86.612,20.7984]],[[86.763,11.42836144],[86.77,8.20224602],[86.796,10.38085626],[86.8,8.95233053],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422719235,[[86.681,11.68211331],[86.67,8.20224602],[86.632,34.61],[86.612,20.7984],[86.604,161.7813]],[[86.763,11.42836144],[86.766,10.3808],[86.77,8.20224602],[86.795,10.38085626],[86.799,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422719528,[[86.67,8.20224602],[86.612,20.7984],[86.583,190.26410622],[86.58,8.20224602],[86.558,35.23894203]],[[86.763,11.42836144],[86.77,8.20224602],[86.785,10.38085626],[86.789,34.61],[86.794,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422719721,[[86.558,35.23894203]],[[86.763,11.42836144],[86.77,8.20224602],[86.785,10.38085626],[86.789,34.61],[86.794,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422719722,[[86.635,11.68211331],[86.582,20.8057],[86.561,161.8607],[86.557,28.44370622],[86.527,35.23894203]],[[86.729,11.42836144],[86.73,8.20224602],[86.75,8.20224602],[86.761,10.38085626],[86.762,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422719922,[[86.635,11.68211331],[86.62,8.20224602],[86.592,34.61],[86.58,8.20224602],[86.562,161.8584]],[[86.729,11.42836144],[86.73,8.20224602],[86.75,18.58310228],[86.76,8.95233053],[86.761,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720122,[[86.641,11.68211331],[86.64,8.20224602],[86.592,34.61],[86.58,8.20224602],[86.57,161.8435]],[[86.729,11.42836144],[86.75,18.58310228],[86.76,8.95233053],[86.761,34.61],[86.774,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720320,[[86.641,11.68211331],[86.64,8.20224602],[86.626,10.3975],[86.592,34.61],[86.58,170.02814602]],[[86.729,11.42836144],[86.738,10.3842],[86.75,8.20224602],[86.761,10.38085626],[86.773,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720528,[[86.641,11.68211331],[86.64,8.20224602],[86.592,34.61],[86.58,170.02814602],[86.554,28.44370622]],[[86.729,11.42836144],[86.738,10.3842],[86.75,8.20224602],[86.766,10.38085626],[86.772,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720727,[[86.641,11.68211331],[86.64,8.20224602],[86.592,34.61],[86.58,170.02814602],[86.56,28.44370622]],[[86.729,11.42836144],[86.738,10.3842],[86.75,8.20224602],[86.771,10.38085626],[86.78,8.95233053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720940,[[86.641,11.68211331],[86.64,8.20224602],[86.624,10.3977],[86.586,34.61],[86.58,8.20224602]],[[86.729,11.42836144],[86.738,10.3842],[86.75,8.20224602],[86.771,10.41059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422720941,[[86.641,11.68211331],[86.64,8.20224602],[86.624,10.3977],[86.586,34.61],[86.58,8.20224602]],[[86.729,11.42836144],[86.738,10.3842],[86.75,8.20224602],[86.771,10.41059913],[86.779,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422721234,[[86.641,11.68211331],[86.64,8.20224602],[86.589,34.61],[86.588,161.8103],[86.581,20.8058]],[[86.729,11.42836144],[86.749,10.3829],[86.75,8.20224602],[86.771,10.41059913],[86.778,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422721533,[[86.661,11.68211331],[86.66,8.20224602],[86.595,34.61],[86.594,161.8001],[86.581,20.8058]],[[86.748,11.42836144],[86.75,8.20224602],[86.773,10.41059913],[86.777,9.09310446],[86.788,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422721725,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61],[86.603,161.783]],[[86.748,11.42836144],[86.77,8.20224602],[86.802,10.41059913],[86.807,9.09310446],[86.818,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422721924,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61],[86.603,161.783]],[[86.748,11.42836144],[86.77,8.20224602],[86.801,10.41059913],[86.806,9.09310446],[86.817,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422722126,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61],[86.593,161.8005]],[[86.748,11.42836144],[86.77,8.20224602],[86.801,10.41059913],[86.805,9.09310446],[86.817,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422722321,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61],[86.593,161.8005]],[[86.748,11.42836144],[86.77,8.20224602],[86.801,10.41059913],[86.807,9.09310446],[86.817,13.88257412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422722532,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61]],[[86.748,11.42836144],[86.77,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422722533,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.604,34.61],[86.585,161.44]],[[86.748,11.42836144],[86.77,8.20224602],[86.79,10.41059913],[86.794,34.61],[86.8,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422722733,[[86.681,11.68211331],[86.68,8.20224602],[86.64,8.20224602],[86.635,10.3964],[86.586,34.61]],[[86.748,11.42836144],[86.77,8.20224602],[86.788,10.41059913],[86.793,9.09310446],[86.794,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422723032,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.586,34.61],[86.576,28.44370622]],[[86.748,11.42836144],[86.752,10.3826],[86.77,8.20224602],[86.793,10.41059913],[86.794,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422723527,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.586,34.61],[86.576,28.44370622]],[[86.748,11.42836144],[86.752,10.3826],[86.77,8.20224602],[86.793,10.41059913],[86.8,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422723730,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.585,34.61],[86.576,28.44370622]],[[86.748,11.42836144],[86.752,10.3826],[86.77,8.20224602],[86.793,10.41059913],[86.798,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422723933,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.601,34.61],[86.6,161.7878]],[[86.764,21.80946144],[86.77,8.20224602],[86.804,10.41059913],[86.805,34.61],[86.819,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422724128,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.601,34.61],[86.6,161.7878]],[[86.763,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.805,34.61],[86.818,22.97567858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422724432,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.601,34.61],[86.6,161.7878]],[[86.763,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.805,34.61],[86.817,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422724632,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.601,34.61],[86.597,161.7945]],[[86.759,10.3817],[86.763,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422724827,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.598,34.61],[86.597,161.7945]],[[86.759,10.3817],[86.763,11.42836144],[86.77,8.20224602],[86.802,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422725033,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.602,34.61],[86.597,161.7945]],[[86.759,10.3817],[86.763,11.42836144],[86.77,8.20224602],[86.802,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422725233,[[86.681,11.68211331],[86.67,8.20224602],[86.64,8.20224602],[86.602,34.61],[86.597,161.7945]],[[86.759,10.3817],[86.763,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422725433,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.64,8.20224602],[86.602,34.61]],[[86.756,10.3821],[86.758,11.42836144],[86.77,8.20224602],[86.802,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422725631,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.64,8.20224602],[86.602,34.61]],[[86.756,10.3821],[86.758,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.804,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422725929,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.64,8.20224602],[86.598,34.61]],[[86.752,10.3826],[86.755,11.42836144],[86.77,8.20224602],[86.802,10.41059913],[86.807,196.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422726324,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.64,8.20224602],[86.598,34.61]],[[86.752,10.3826],[86.755,11.42836144],[86.77,8.20224602],[86.803,10.41059913],[86.807,196.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422726524,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.64,8.20224602],[86.598,34.61]],[[86.743,10.3836],[86.755,11.42836144],[86.77,8.20224602],[86.797,34.61],[86.798,10.41059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422726730,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.598,34.61],[86.58,8.20224602]],[[86.743,10.3836],[86.755,11.42836144],[86.77,8.20224602],[86.79,10.41059913],[86.797,43.70310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422727031,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.587,34.61],[86.58,8.20224602]],[[86.743,10.3836],[86.755,11.42836144],[86.77,8.20224602],[86.79,10.41059913],[86.797,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422727235,[[86.681,11.68211331],[86.67,8.20224602],[86.651,10.3945],[86.587,34.61],[86.58,8.20224602]],[[86.743,10.3836],[86.755,11.42836144],[86.77,8.20224602],[86.791,10.41059913],[86.797,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422727430,[[86.681,11.68211331],[86.67,8.20224602],[86.641,10.3957],[86.587,34.61],[86.58,8.20224602]],[[86.737,21.81266144],[86.77,8.20224602],[86.79,10.41059913],[86.791,34.61],[86.798,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422727629,[[86.681,11.68211331],[86.65,8.20224602],[86.641,10.3957],[86.587,34.61],[86.58,8.20224602]],[[86.736,11.42836144],[86.737,10.3843],[86.75,8.20224602],[86.786,10.41059913],[86.791,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422728132,[[86.681,11.68211331],[86.65,8.20224602],[86.641,10.3957],[86.587,34.61],[86.58,8.20224602]],[[86.736,11.42836144],[86.737,10.3843],[86.75,8.20224602],[86.787,10.41059913],[86.791,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422728331,[[86.681,11.68211331],[86.65,8.20224602],[86.641,10.3957],[86.587,34.61],[86.58,8.20224602]],[[86.736,11.42836144],[86.737,10.3843],[86.75,8.20224602],[86.787,10.41059913],[86.797,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422728531,[[86.681,11.68211331],[86.65,8.20224602],[86.641,10.3957],[86.587,34.61],[86.58,8.20224602]],[[86.736,11.42836144],[86.737,10.3843],[86.75,8.20224602],[86.787,10.41059913],[86.795,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422728725,[[86.681,11.68211331],[86.65,8.20224602],[86.596,34.61],[86.595,161.7981],[86.58,8.20224602]],[[86.736,11.42836144],[86.746,10.3832],[86.75,8.20224602],[86.791,45.02059913],[86.801,161.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422728936,[[86.681,11.68211331],[86.65,8.20224602],[86.596,34.61],[86.595,161.7981],[86.58,8.20224602]],[[86.736,11.42836144],[86.746,10.3832],[86.75,8.20224602],[86.791,45.02059913],[86.801,170.50760446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422729134,[[86.681,11.68211331],[86.65,8.20224602],[86.596,34.61],[86.595,161.7981],[86.58,8.20224602]],[[86.746,10.3832],[86.75,8.20224602],[86.754,11.42836144],[86.791,34.61],[86.792,10.41059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422729328,[[86.681,11.68211331],[86.67,8.20224602],[86.658,10.3937],[86.65,8.20224602],[86.596,34.61]],[[86.746,10.3832],[86.754,11.42836144],[86.77,8.20224602],[86.799,10.41059913],[86.801,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422729525,[[86.681,11.68211331],[86.67,8.20224602],[86.658,10.3937],[86.65,8.20224602],[86.596,34.61]],[[86.746,10.3832],[86.754,11.42836144],[86.77,8.20224602],[86.801,34.61],[86.804,10.41059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422729831,[[86.681,11.68211331],[86.67,18.59444602],[86.65,8.20224602],[86.613,36.61830445],[86.612,161.7651]],[[86.754,11.42836144],[86.77,8.20224602],[86.81,10.41059913],[86.82,169.68224602],[86.823,161.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422730028,[[86.681,11.68211331],[86.67,18.59444602],[86.65,8.20224602],[86.613,36.61830445],[86.612,161.7651]],[[86.754,11.42836144],[86.77,8.20224602],[86.813,10.41059913],[86.82,169.68224602],[86.823,161.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422730336,[[86.681,11.68211331],[86.67,18.59444602],[86.65,8.20224602],[86.613,36.61830445],[86.612,161.7651]],[[86.754,11.42836144],[86.77,8.20224602],[86.81,10.41059913],[86.811,34.61],[86.82,169.68224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422730732,[[86.681,11.68211331],[86.67,18.59444602],[86.65,8.20224602],[86.613,36.61830445],[86.612,161.7651]],[[86.754,11.42836144],[86.766,10.3808],[86.77,8.20224602],[86.809,10.41059913],[86.811,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422730936,[[86.681,11.68211331],[86.67,18.59444602],[86.65,8.20224602],[86.613,36.61830445],[86.612,161.7651]],[[86.754,11.42836144],[86.766,10.3808],[86.77,8.20224602],[86.805,10.41059913],[86.819,43.70310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422731241,[[86.681,11.68211331],[86.67,8.20224602],[86.659,10.3936],[86.65,8.20224602],[86.614,34.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.802,45.02059913],[86.811,161.3961],[86.817,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422731438,[[86.681,11.68211331],[86.67,8.20224602],[86.659,10.3936],[86.65,8.20224602],[86.614,34.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.802,45.02059913],[86.811,161.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422731439,[[86.681,11.68211331],[86.67,8.20224602],[86.659,10.3936],[86.65,8.20224602],[86.614,34.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.798,10.41059913],[86.802,34.61],[86.807,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422731639,[[86.681,11.68211331],[86.67,8.20224602],[86.659,10.3936],[86.65,8.20224602],[86.614,153.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.798,10.41059913],[86.802,34.61],[86.807,9.09310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732031,[[86.681,11.68211331],[86.67,8.20224602],[86.659,10.3936],[86.65,8.20224602],[86.614,153.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.793,10.41059913],[86.802,34.61],[86.806,22.97079869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732231,[[86.681,11.68211331],[86.67,8.20224602],[86.65,8.20224602],[86.614,153.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.793,10.41059913],[86.802,34.61],[86.806,22.97079869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732232,[[86.681,11.68211331],[86.67,8.20224602],[86.65,8.20224602],[86.647,10.3949],[86.614,153.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.788,10.41059913],[86.792,34.61],[86.8,161.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732435,[[86.681,11.68211331],[86.67,8.20224602],[86.65,8.20224602],[86.647,10.3949],[86.614,153.61]],[[86.754,11.42836144],[86.77,8.20224602],[86.786,10.41059913],[86.792,34.61],[86.799,22.97079869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732638,[[86.681,11.68211331],[86.65,8.20224602],[86.647,10.3949],[86.614,153.61],[86.6,28.44370622]],[[86.736,10.3845],[86.75,8.20224602],[86.754,11.42836144],[86.784,31.16799913],[86.792,196.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422732843,[[86.681,11.68211331],[86.65,8.20224602],[86.647,10.3949],[86.615,34.61],[86.601,119.0]],[[86.736,10.3845],[86.75,8.20224602],[86.754,11.42836144],[86.779,10.41059913],[86.784,20.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733039,[[86.681,11.68211331],[86.65,8.20224602],[86.634,10.3965],[86.615,34.61],[86.601,119.0]],[[86.749,11.42836144],[86.75,8.20224602],[86.775,10.41059913],[86.783,34.61],[86.784,182.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733339,[[86.651,11.68211331],[86.63,8.20224602],[86.592,34.61],[86.581,49.24950622],[86.557,35.23894203]],[[86.75,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733340,[[86.651,11.68211331],[86.63,8.20224602],[86.592,34.61],[86.581,49.24950622],[86.557,35.23894203]],[[86.715,11.42836144],[86.73,8.20224602],[86.75,8.20224602],[86.76,20.7631],[86.765,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733641,[[86.651,11.68211331],[86.63,8.20224602],[86.592,34.61],[86.581,49.24950622]],[[86.715,11.42836144],[86.73,8.20224602],[86.75,8.20224602],[86.76,20.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733642,[[86.651,11.68211331],[86.63,8.20224602],[86.622,10.398],[86.592,34.61],[86.581,20.8058]],[[86.715,11.42836144],[86.73,8.20224602],[86.75,8.20224602],[86.759,10.41059913],[86.76,20.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422733841,[[86.651,11.68211331],[86.63,8.20224602],[86.555,20.812],[86.553,161.8761],[86.531,119.0]],[[86.715,11.42836144],[86.73,8.20224602],[86.75,8.20224602],[86.756,34.61],[86.757,161.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422734133,[[86.631,11.68211331],[86.61,8.20224602],[86.56,28.44370622],[86.555,20.812],[86.543,161.8943]],[[86.709,11.42836144],[86.71,8.20224602],[86.745,10.41059913],[86.75,8.20224602],[86.753,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422734340,[[86.631,11.68211331],[86.61,8.20224602],[86.555,20.812],[86.543,161.8943]],[[86.709,11.42836144],[86.71,8.20224602],[86.745,10.41059913],[86.75,8.20224602],[86.753,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422734341,[[86.631,11.68211331],[86.61,8.20224602],[86.581,34.61],[86.559,28.44370622],[86.555,20.812]],[[86.709,11.42836144],[86.71,8.20224602],[86.746,10.41059913],[86.75,8.20224602],[86.753,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422735049,[[86.631,11.68211331],[86.61,8.20224602],[86.581,34.61],[86.559,28.44370622],[86.555,20.812]],[[86.709,11.42836144],[86.71,8.20224602],[86.746,10.41059913],[86.75,8.20224602],[86.756,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422735340,[[86.631,11.68211331],[86.61,8.20224602],[86.581,34.61],[86.557,28.44370622],[86.555,20.812]],[[86.709,11.42836144],[86.71,8.20224602],[86.747,10.41059913],[86.75,8.20224602],[86.756,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422735546,[[86.631,11.68211331],[86.63,8.20224602],[86.581,34.61],[86.569,28.44370622],[86.564,161.8562]],[[86.727,11.48914871],[86.73,8.20224602],[86.75,8.20224602],[86.758,10.41059913],[86.759,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422735750,[[86.651,11.10297504],[86.65,8.20224602],[86.583,34.61],[86.582,28.44370622],[86.579,20.8064]],[[86.727,11.48914871],[86.75,8.20224602],[86.771,10.41059913],[86.784,13.87769423],[86.796,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736050,[[86.651,11.10297504],[86.63,8.20224602],[86.583,34.61],[86.562,28.44370622],[86.548,161.885]],[[86.727,11.48914871],[86.75,8.20224602],[86.752,10.41059913],[86.755,161.5015],[86.764,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736235,[[86.651,11.10297504],[86.63,8.20224602],[86.583,34.61],[86.562,28.44370622],[86.548,161.885]],[[86.727,11.48914871],[86.75,8.20224602],[86.751,10.41059913],[86.755,161.5015],[86.764,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736436,[[86.651,11.10297504],[86.63,8.20224602],[86.583,34.61],[86.561,189.90370622],[86.548,161.885]],[[86.727,11.48914871],[86.75,8.20224602],[86.752,10.41059913],[86.755,161.5015],[86.765,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736635,[[86.651,11.10297504],[86.63,8.20224602],[86.583,34.61],[86.567,161.8498],[86.565,28.44370622]],[[86.71,11.48914871],[86.75,8.20224602],[86.756,10.41059913],[86.769,13.87769423],[86.771,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736932,[[86.651,11.10297504],[86.63,8.20224602],[86.567,161.8498]],[[86.71,11.48914871],[86.75,8.20224602],[86.771,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422736933,[[86.651,11.10297504],[86.63,8.20224602],[86.581,34.61],[86.57,28.44370622],[86.567,161.8498]],[[86.71,11.48914871],[86.75,8.20224602],[86.761,10.41059913],[86.771,34.61],[86.773,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422737136,[[86.651,11.10297504],[86.63,8.20224602],[86.618,10.3985],[86.581,34.61],[86.577,20.8068]],[[86.708,10.3877],[86.71,11.48914871],[86.75,8.20224602],[86.761,45.02059913],[86.769,161.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422737336,[[86.651,11.10297504],[86.63,8.20224602],[86.618,10.3985],[86.581,34.61],[86.577,20.8068]],[[86.708,10.3877],[86.71,11.48914871],[86.73,8.20224602],[86.75,8.20224602],[86.761,45.02059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422737542,[[86.651,11.10297504],[86.63,8.20224602],[86.607,10.3998],[86.581,34.61],[86.577,20.8068]],[[86.698,10.389],[86.71,11.48914871],[86.73,8.20224602],[86.75,8.20224602],[86.756,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422738739,[[86.651,11.10297504],[86.63,8.20224602],[86.607,10.3998],[86.581,34.61],[86.577,20.8068]],[[86.698,10.389],[86.71,11.48914871],[86.73,8.20224602],[86.75,8.20224602],[86.758,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739147,[[86.631,11.10297504],[86.61,8.20224602],[86.552,20.8127],[86.547,119.0],[86.543,28.44370622]],[[86.688,11.48914871],[86.71,8.20224602],[86.735,34.61],[86.736,20.7689],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739341,[[86.631,11.10297504],[86.61,8.20224602],[86.552,20.8127]],[[86.688,11.48914871],[86.71,8.20224602],[86.735,34.61],[86.736,20.7689],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739342,[[86.631,11.10297504],[86.61,8.20224602],[86.552,20.8127],[86.544,119.0],[86.536,28.44370622]],[[86.688,11.48914871],[86.71,8.20224602],[86.735,34.61],[86.736,20.7689],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739541,[[86.59,8.20224602],[86.588,11.10297504],[86.531,28.44370622],[86.527,20.8189],[86.51,161.9573]],[[86.69,8.20224602],[86.718,161.5696],[86.735,34.61],[86.746,10.38964332],[86.761,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739741,[[86.601,11.10297504],[86.6,8.20224602],[86.528,161.9226],[86.527,20.8189],[86.508,28.44370622]],[[86.671,11.48914871],[86.69,8.20224602],[86.73,10.38964332],[86.739,161.5299],[86.745,22.84133926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739947,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.54,161.8998]],[[86.689,11.48914871],[86.71,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422739948,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.54,161.8998]],[[86.689,11.48914871],[86.71,8.20224602],[86.748,10.38964332],[86.752,161.5072],[86.763,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422740143,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.554,20.8123]],[[86.709,11.48914871],[86.71,8.20224602],[86.753,161.5051],[86.759,10.38964332],[86.766,20.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422740337,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.554,20.8123]],[[86.709,11.48914871],[86.71,8.20224602],[86.751,10.38964332],[86.753,161.5051],[86.766,20.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422740541,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.554,20.8123]],[[86.709,11.48914871],[86.71,8.20224602],[86.753,161.5051],[86.755,10.38964332],[86.766,20.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422740745,[[86.621,11.10297504],[86.62,8.20224602],[86.609,2.0082581],[86.58,8.20224602],[86.554,20.8123]],[[86.709,11.48914871],[86.71,8.20224602],[86.752,34.61],[86.753,171.89474332],[86.766,20.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422740941,[[86.613,11.10297504],[86.609,2.0082581],[86.58,8.20224602],[86.527,20.8189],[86.523,28.44370622]],[[86.689,11.48914871],[86.69,8.20224602],[86.728,34.61],[86.729,161.5497],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422741246,[[86.613,11.10297504],[86.58,8.20224602],[86.527,20.8189]],[[86.689,11.48914871],[86.69,8.20224602],[86.728,34.61],[86.729,161.5497],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422741247,[[86.613,11.10297504],[86.589,2.00842616],[86.58,8.20224602],[86.542,34.61],[86.527,20.8189]],[[86.689,11.48914871],[86.69,8.20224602],[86.719,34.61],[86.72,161.5664],[86.725,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422741438,[[86.59,11.10297504],[86.589,2.00842616],[86.57,8.20224602],[86.542,34.61],[86.527,20.8189]],[[86.669,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.719,34.61],[86.72,161.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422742245,[[86.59,11.10297504],[86.589,2.00842616],[86.57,8.20224602],[86.528,34.61],[86.527,20.8189]],[[86.669,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.719,34.61],[86.72,161.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422742440,[[86.59,11.10297504],[86.589,2.00842616],[86.572,10.404],[86.57,8.20224602],[86.528,34.61]],[[86.663,10.3932],[86.669,11.48914871],[86.69,8.20224602],[86.719,44.99964332],[86.72,161.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422742648,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.524,161.9295]],[[86.687,11.48914871],[86.69,8.20224602],[86.734,34.61],[86.739,161.5302],[86.742,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422742848,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.524,161.9295]],[[86.687,11.48914871],[86.69,8.20224602],[86.734,34.61],[86.737,10.38964332],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422743052,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.524,161.9295]],[[86.687,11.48914871],[86.69,8.20224602],[86.734,34.61],[86.736,10.38964332],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422743343,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.524,161.9295]],[[86.687,11.48914871],[86.69,8.20224602],[86.734,34.61],[86.738,10.38964332],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422743545,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61]],[[86.69,8.20224602],[86.734,34.61],[86.738,10.38964332],[86.739,161.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422743546,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.515,161.948]],[[86.674,11.48914871],[86.69,8.20224602],[86.725,34.61],[86.726,161.5558],[86.733,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422743747,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,34.61],[86.525,161.929]],[[86.674,11.48914871],[86.69,8.20224602],[86.725,34.61],[86.733,10.38964332],[86.736,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422744247,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.582,10.4028],[86.528,34.61]],[[86.672,21.88124871],[86.69,8.20224602],[86.725,34.61],[86.732,10.38964332],[86.736,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422744444,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.582,10.4028],[86.528,34.61]],[[86.672,21.88124871],[86.69,8.20224602],[86.724,34.61],[86.736,161.537],[86.738,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422744746,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.582,10.4028],[86.528,34.61]],[[86.672,21.88124871],[86.69,8.20224602],[86.724,34.61],[86.728,161.5517],[86.737,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422744947,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.571,10.4041],[86.528,34.61]],[[86.672,21.88124871],[86.69,8.20224602],[86.724,34.61],[86.728,161.5517],[86.733,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422745446,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,196.532],[86.487,28.44370622]],[[86.672,21.88124871],[86.69,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422745447,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,196.532],[86.487,28.44370622]],[[86.672,11.48914871],[86.682,10.3909],[86.69,8.20224602],[86.734,34.61],[86.735,31.15874332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422745750,[[86.591,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.528,196.532],[86.492,28.44370622]],[[86.672,11.48914871],[86.682,10.3909],[86.69,8.20224602],[86.734,34.61],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422745941,[[86.61,8.20224602],[86.593,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.542,34.61]],[[86.692,11.48914871],[86.695,10.3894],[86.71,8.20224602],[86.735,20.7691],[86.741,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422746147,[[86.611,11.10297504],[86.61,8.20224602],[86.59,8.20224602],[86.589,2.00842616],[86.542,34.61]],[[86.692,11.48914871],[86.695,10.3894],[86.71,8.20224602],[86.735,20.7691],[86.756,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422746446,[[86.611,11.10297504],[86.59,8.20224602],[86.589,2.00842616],[86.542,34.61],[86.503,28.44370622]],[[86.692,11.48914871],[86.695,10.3894],[86.71,8.20224602],[86.735,20.7691],[86.751,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422746843,[[86.611,11.10297504],[86.598,10.4009],[86.59,8.20224602],[86.589,2.00842616],[86.542,34.61]],[[86.692,11.48914871],[86.693,10.3895],[86.71,8.20224602],[86.735,20.7691],[86.751,196.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422747042,[[86.611,11.10297504],[86.598,10.4009],[86.59,8.20224602],[86.589,2.00842616],[86.543,34.61]],[[86.692,11.48914871],[86.693,10.3895],[86.71,8.20224602],[86.735,20.7691],[86.751,206.50824332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422747246,[[86.611,11.10297504],[86.598,10.4009],[86.59,8.20224602],[86.589,2.00842616],[86.543,34.61]],[[86.692,11.48914871],[86.693,10.3895],[86.71,8.20224602],[86.735,20.7691],[86.751,196.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422747447,[[86.59,11.10297504],[86.589,2.00842616],[86.58,8.20224602],[86.543,34.61],[86.516,161.9459]],[[86.688,11.48914871],[86.69,8.20224602],[86.723,34.61],[86.729,161.5486],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422748150,[[86.59,11.10297504],[86.589,2.00842616],[86.58,8.20224602],[86.528,34.61],[86.516,161.9459]],[[86.688,11.48914871],[86.69,8.20224602],[86.723,34.61],[86.729,161.5486],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422748450,[[86.59,11.10297504],[86.589,2.00842616],[86.58,8.20224602],[86.528,34.61],[86.516,161.9459]],[[86.688,11.48914871],[86.69,8.20224602],[86.722,34.61],[86.729,161.5486],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422748751,[[86.59,11.10297504],[86.589,2.00842616],[86.58,8.20224602],[86.576,10.4035],[86.528,34.61]],[[86.671,11.48914871],[86.69,8.20224602],[86.722,34.61],[86.729,161.5486],[86.735,20.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422749342,[[86.589,2.00842616],[86.58,8.20224602],[86.564,10.4049],[86.561,11.10297504],[86.528,34.61]],[[86.659,10.3936],[86.671,11.48914871],[86.69,8.20224602],[86.717,161.5713],[86.722,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422749542,[[86.561,11.10297504],[86.56,8.20224602],[86.522,34.61],[86.504,161.9683],[86.495,20.8265]],[[86.658,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.706,20.776],[86.715,161.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422749744,[[86.58,11.10297504],[86.579,2.00906968],[86.56,8.20224602],[86.522,34.61],[86.513,161.9506]],[[86.658,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.706,20.776],[86.715,161.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422749949,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.522,34.61],[86.513,161.9506]],[[86.658,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.706,20.776],[86.715,161.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422750542,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.564,10.4049],[86.521,34.61]],[[86.658,11.48914871],[86.666,10.3928],[86.67,8.20224602],[86.69,8.20224602],[86.706,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422750747,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.521,34.61]],[[86.658,11.48914871],[86.666,10.3928],[86.67,8.20224602],[86.69,8.20224602],[86.706,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422750748,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.526,34.61],[86.525,20.8194]],[[86.658,11.48914871],[86.666,10.3928],[86.69,8.20224602],[86.706,20.776],[86.76,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422751252,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.577,10.4033],[86.526,34.61]],[[86.658,11.48914871],[86.69,8.20224602],[86.721,161.5637],[86.732,10.38964332],[86.736,20.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422751450,[[86.581,11.10297504],[86.58,8.20224602],[86.579,2.00906968],[86.577,10.4033],[86.526,34.61]],[[86.658,11.48914871],[86.69,8.20224602],[86.721,161.5637],[86.731,10.38964332],[86.736,20.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422751646,[[86.579,2.00906968]],[[86.658,11.48914871],[86.69,8.20224602],[86.721,161.5637],[86.731,10.38964332],[86.736,20.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422751647,[[86.579,2.00906968],[86.569,11.10297504],[86.56,8.20224602],[86.521,34.61],[86.5,20.8253]],[[86.655,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.708,34.61],[86.709,182.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422751855,[[86.579,2.00906968],[86.569,11.10297504],[86.56,8.20224602],[86.527,34.61],[86.5,20.8253]],[[86.655,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.708,34.61],[86.709,182.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422752158,[[86.579,2.00906968],[86.569,11.10297504],[86.56,8.20224602],[86.527,34.61],[86.5,20.8253]],[[86.655,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.701,196.2124],[86.709,20.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422752955,[[86.579,2.00906968],[86.569,11.10297504],[86.56,8.20224602],[86.521,34.61],[86.5,20.8253]],[[86.655,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.701,196.2124],[86.709,20.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422753353,[[86.579,13.11204472],[86.522,34.61],[86.5,20.8253],[86.499,161.9764],[86.471,28.44370622]],[[86.648,11.48914871],[86.67,8.20224602],[86.69,8.20224602],[86.707,10.38964332],[86.708,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422753654,[[86.561,11.10297504],[86.55,8.20224602],[86.549,2.00950473],[86.52,8.20224602],[86.5,20.8253]],[[86.648,11.48914871],[86.65,8.20224602],[86.689,196.2338],[86.69,8.20224602],[86.708,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422753850,[[86.549,2.00950473],[86.522,11.10297504],[86.51,8.20224602],[86.46,8.20224602],[86.457,162.0551]],[[86.594,11.48914871],[86.61,8.20224602],[86.63,8.20224602],[86.647,20.7902],[86.657,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754052,[[86.522,11.10297504],[86.51,8.20224602],[86.46,8.20224602],[86.446,162.0763],[86.408,28.44370622]],[[86.594,11.48914871],[86.63,8.20224602],[86.647,20.7902],[86.659,34.61],[86.66,161.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754252,[[86.53,11.10297504],[86.529,2.00982388],[86.51,8.20224602],[86.46,8.20224602],[86.408,28.44370622]],[[86.594,11.48914871],[86.63,8.20224602],[86.647,20.7902],[86.659,34.61],[86.66,161.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754253,[[86.53,11.10297504],[86.529,2.00982388],[86.51,8.20224602],[86.46,8.20224602],[86.454,162.061]],[[86.594,11.48914871],[86.63,8.20224602],[86.647,20.7902],[86.659,34.61],[86.66,161.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754456,[[86.53,11.10297504],[86.529,2.00982388],[86.51,8.20224602],[86.469,34.61],[86.46,8.20224602]],[[86.594,11.48914871],[86.63,8.20224602],[86.647,20.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754457,[[86.53,11.10297504],[86.529,2.00982388],[86.51,8.20224602],[86.469,34.61],[86.46,8.20224602]],[[86.594,11.48914871],[86.63,8.20224602],[86.646,34.61],[86.647,20.7902],[86.652,161.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754654,[[86.516,11.10297504],[86.49,8.20224602],[86.417,162.1306],[86.4,8.20224602],[86.388,28.44370622]],[[86.594,11.48914871],[86.6,8.20224602],[86.629,34.61],[86.63,8.20224602],[86.633,161.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422754959,[[86.516,11.10297504],[86.499,2.01066577],[86.49,8.20224602],[86.417,162.1306],[86.4,8.20224602]],[[86.579,11.48914871],[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602],[86.633,161.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422755154,[[86.499,2.01066577],[86.495,11.10297504],[86.49,8.20224602],[86.417,162.1306],[86.4,8.20224602]],[[86.579,11.48914871],[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602],[86.633,161.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422755454,[[86.499,2.01066577],[86.495,11.10297504],[86.49,8.20224602],[86.418,34.61],[86.417,162.1306]],[[86.579,11.48914871],[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602],[86.633,161.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422755858,[[86.499,2.01066577],[86.495,11.10297504],[86.418,34.61],[86.417,162.1306]],[[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602],[86.633,161.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422755859,[[86.499,2.01066577],[86.495,11.10297504],[86.479,10.4152],[86.47,8.20224602],[86.418,34.61]],[[86.573,11.48914871],[86.574,10.4038],[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422756352,[[86.499,2.01066577],[86.495,11.10297504],[86.47,8.20224602],[86.418,34.61]],[[86.573,11.48914871],[86.574,10.4038],[86.58,8.20224602],[86.629,34.61],[86.63,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422756353,[[86.499,2.01066577],[86.495,11.10297504],[86.47,8.20224602],[86.466,10.4167],[86.439,34.61]],[[86.573,11.48914871],[86.58,8.20224602],[86.62,20.7967],[86.622,34.61],[86.623,161.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422756555,[[86.459,11.10297504],[86.382,20.8537],[86.376,162.2083],[86.333,162.2878],[86.321,161.66]],[[86.539,11.48914871],[86.54,8.20224602],[86.58,8.20224602],[86.592,34.61],[86.593,161.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422756858,[[86.459,13.11443109],[86.43,8.20224602],[86.429,10.4212],[86.4,8.20224602],[86.398,11.84649806]],[[86.535,11.48914871],[86.54,8.20224602],[86.58,8.20224602],[86.582,34.61],[86.584,161.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757154,[[86.43,8.20224602],[86.4,8.20224602]],[[86.535,11.48914871],[86.54,8.20224602],[86.58,8.20224602],[86.582,34.61],[86.584,161.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757155,[[86.44,11.10297504],[86.43,8.20224602],[86.4,8.20224602],[86.364,162.2298],[86.35,20.8614]],[[86.535,11.48914871],[86.54,8.20224602],[86.574,34.61],[86.575,161.8369],[86.58,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757359,[[86.451,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.4,8.20224602],[86.376,162.2069]],[[86.535,11.48914871],[86.56,8.20224602],[86.581,34.61],[86.589,161.8098],[86.628,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757554,[[86.451,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.4,8.20224602],[86.387,34.61]],[[86.535,11.48914871],[86.56,8.20224602],[86.581,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757555,[[86.451,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.4,8.20224602],[86.387,34.61]],[[86.535,11.48914871],[86.545,10.4073],[86.56,8.20224602],[86.581,34.61],[86.598,161.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757747,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.404,34.61],[86.403,162.1576]],[[86.559,11.48914871],[86.56,8.20224602],[86.607,161.7762],[86.636,10.38964332],[86.655,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422757952,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.401,162.1617],[86.319,28.44370622]],[[86.556,11.48914871],[86.557,10.406],[86.56,8.20224602],[86.617,161.7591],[86.638,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422758151,[[86.471,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.38,162.2],[86.323,28.44370622]],[[86.556,11.48914871],[86.56,8.20224602],[86.597,161.7951],[86.64,18.59188934],[86.658,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422758352,[[86.471,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.38,162.2],[86.301,28.44370622]],[[86.556,11.48914871],[86.56,8.20224602],[86.587,34.61],[86.588,161.8116],[86.629,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422758547,[[86.471,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.38,162.2],[86.297,28.44370622]],[[86.556,11.48914871],[86.56,8.20224602],[86.58,8.20224602],[86.587,34.61],[86.588,161.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422758752,[[86.471,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.38,162.2],[86.322,119.0]],[[86.556,11.48914871],[86.56,8.20224602],[86.58,8.20224602],[86.587,34.61],[86.588,161.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422759157,[[86.471,11.10297504],[86.449,2.01200264],[86.404,162.1544],[86.353,162.2518],[86.33,119.0]],[[86.54,11.48914871],[86.58,8.20224602],[86.607,161.7776],[86.634,19.35328835],[86.653,175.56799423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422759357,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.39,162.1815],[86.316,281.3196]],[[86.54,11.48914871],[86.58,8.20224602],[86.591,34.61],[86.605,161.7799],[86.643,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422759561,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.401,34.61],[86.398,174.02052584]],[[86.54,11.48914871],[86.58,8.20224602],[86.604,34.61],[86.605,161.7799],[86.644,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422759868,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.417,34.61],[86.416,162.1323]],[[86.571,11.48914871],[86.59,8.20224602],[86.637,161.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422759869,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.417,34.61],[86.416,162.1323]],[[86.571,11.48914871],[86.59,8.20224602],[86.637,161.7217],[86.654,31.17814332],[86.672,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760155,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.416,162.1323]],[[86.571,11.48914871],[86.59,8.20224602],[86.637,161.7217],[86.654,31.17814332],[86.672,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760156,[[86.471,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.425,34.61],[86.405,162.1526]],[[86.571,11.48914871],[86.59,8.20224602],[86.621,161.7517],[86.654,20.7885],[86.66,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760365,[[86.471,11.10297504],[86.46,8.20224602],[86.449,2.01200264],[86.432,10.4208],[86.383,162.1953]],[[86.549,10.4069],[86.57,8.20224602],[86.591,34.61],[86.602,161.7855],[86.622,20.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760552,[[86.471,11.10297504],[86.46,8.20224602],[86.449,2.01200264],[86.432,10.4208],[86.387,34.61]],[[86.548,11.48914871],[86.55,8.20224602],[86.57,8.20224602],[86.59,34.61],[86.602,161.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760752,[[86.471,11.10297504],[86.46,8.20224602],[86.449,2.01200264],[86.409,34.61],[86.408,162.1471]],[[86.548,11.48914871],[86.57,8.20224602],[86.622,182.5451],[86.646,10.38964332],[86.664,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760950,[[86.481,11.10297504],[86.48,8.20224602],[86.458,10.4177],[86.449,2.01200264],[86.409,34.61]],[[86.548,11.48914871],[86.622,182.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422760951,[[86.481,11.10297504],[86.48,8.20224602],[86.458,10.4177],[86.449,2.01200264],[86.409,34.61]],[[86.548,11.48914871],[86.576,10.4036],[86.58,8.20224602],[86.622,182.5451],[86.65,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422761157,[[86.481,11.10297504],[86.48,8.20224602],[86.449,2.01200264],[86.419,34.61],[86.418,162.1289]],[[86.548,11.48914871],[86.576,10.4036],[86.58,8.20224602],[86.622,20.7962],[86.624,161.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422761351,[[86.481,11.10297504],[86.449,2.01200264],[86.419,34.61]],[[86.548,11.48914871],[86.576,10.4036],[86.58,8.20224602],[86.622,20.7962],[86.624,161.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422761352,[[86.481,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.419,34.61],[86.409,162.1463]],[[86.548,11.48914871],[86.56,8.20224602],[86.591,34.61],[86.612,323.4273],[86.622,20.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422761661,[[86.481,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.424,34.61],[86.423,162.1187]],[[86.548,11.48914871],[86.58,8.20224602],[86.612,161.66],[86.622,20.7962],[86.633,161.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422761861,[[86.481,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.424,34.61],[86.413,162.1375]],[[86.548,11.48914871],[86.58,8.20224602],[86.612,161.66],[86.622,20.7962],[86.625,161.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422762062,[[86.481,11.10297504],[86.472,10.416],[86.47,8.20224602],[86.449,2.01200264],[86.424,34.61]],[[86.548,11.48914871],[86.58,8.20224602],[86.581,10.4031],[86.612,161.66],[86.622,20.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422762258,[[86.481,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.434,162.098],[86.424,34.61]],[[86.579,11.48914871],[86.58,8.20224602],[86.612,161.66],[86.646,161.7047],[86.658,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422762463,[[86.511,11.10297504],[86.51,8.20224602],[86.47,8.20224602],[86.463,34.61],[86.449,2.01200264]],[[86.6,11.48914871],[86.61,8.20224602],[86.612,161.66],[86.651,34.61],[86.652,161.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422762662,[[86.473,11.10297504],[86.472,10.416],[86.47,8.20224602],[86.449,2.01200264],[86.422,162.1215]],[[86.583,11.48914871],[86.59,8.20224602],[86.612,161.66],[86.624,34.61],[86.625,161.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422763058,[[86.473,11.10297504],[86.47,8.20224602],[86.449,2.01200264]],[[86.583,11.48914871],[86.59,8.20224602],[86.612,161.66],[86.624,34.61],[86.625,161.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422763059,[[86.473,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.448,10.4189],[86.401,162.1612]],[[86.565,11.48914871],[86.57,8.20224602],[86.607,161.7769],[86.611,34.61],[86.612,161.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422763359,[[86.473,11.10297504],[86.45,8.20224602],[86.449,2.01200264],[86.448,10.4189],[86.401,162.1612]],[[86.549,11.48914871],[86.55,8.20224602],[86.57,8.20224602],[86.606,34.61],[86.607,161.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422763562,[[86.473,11.10297504],[86.459,10.4176],[86.45,8.20224602],[86.449,2.01200264],[86.419,34.61]],[[86.549,11.48914871],[86.55,8.20224602],[86.559,10.4057],[86.57,8.20224602],[86.606,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422763756,[[86.473,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61],[86.422,162.1217]],[[86.549,11.48914871],[86.57,8.20224602],[86.614,34.61],[86.636,161.7223],[86.659,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422764162,[[86.473,11.10297504],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61],[86.422,162.1217]],[[86.549,11.48914871],[86.57,8.20224602],[86.636,161.7223],[86.664,10.38964332],[86.681,13.87769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422764363,[[86.477,11.10297504],[86.476,10.4155],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61]],[[86.549,11.48914871],[86.57,8.20224602],[86.586,10.4024],[86.628,161.7382],[86.657,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422764565,[[86.477,11.10297504],[86.476,10.4155],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61]],[[86.549,11.48914871],[86.57,8.20224602],[86.586,10.4024],[86.628,161.7382],[86.658,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422764858,[[86.491,11.10297504],[86.49,8.20224602],[86.47,8.20224602],[86.449,2.01200264],[86.433,34.61]],[[86.571,11.48914871],[86.59,8.20224602],[86.599,10.4009],[86.662,20.7865],[86.663,10.38964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422765069,[[86.511,11.10297504],[86.51,8.20224602],[86.47,8.20224602],[86.459,34.61],[86.458,162.0542]],[[86.609,11.48914871],[86.61,8.20224602],[86.662,182.4606],[86.691,10.38964332],[86.7,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422765461,[[86.514,11.10297504],[86.51,8.20224602],[86.471,34.61],[86.47,8.20224602],[86.458,162.0542]],[[86.609,11.48914871],[86.61,8.20224602],[86.662,182.4606],[86.7,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422765462,[[86.514,11.10297504],[86.51,8.20224602],[86.471,34.61],[86.47,8.20224602],[86.458,162.0542]],[[86.609,11.48914871],[86.61,8.20224602],[86.611,10.3994],[86.662,20.7865],[86.664,161.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422765968,[[86.514,11.10297504],[86.51,8.20224602],[86.471,34.61],[86.47,8.20224602],[86.458,162.0542]],[[86.609,11.48914871],[86.61,8.20224602],[86.611,10.3994],[86.661,34.61],[86.662,20.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422766960,[[86.516,10.35026266],[86.515,10.4108],[86.51,8.20224602],[86.471,34.61],[86.47,8.20224602]],[[86.609,11.48914871],[86.61,8.20224602],[86.611,10.3994],[86.661,34.61],[86.662,20.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422767165,[[86.531,10.35026266],[86.53,8.20224602],[86.491,34.61],[86.48,162.0117],[86.478,20.8307]],[[86.639,9.97719787],[86.64,8.20224602],[86.683,34.61],[86.684,161.78],[86.688,161.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422767354,[[86.531,10.35026266],[86.52,8.20224602],[86.519,10.4103],[86.479,34.61],[86.46,162.0507]],[[86.619,9.97719787],[86.62,8.20224602],[86.667,34.61],[86.668,161.6625],[86.684,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422767754,[[86.531,10.35026266],[86.52,8.20224602],[86.519,10.4103],[86.479,34.61],[86.46,162.0507]],[[86.619,9.97719787],[86.62,8.20224602],[86.624,10.3978],[86.667,34.61],[86.668,161.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422768258,[[86.531,10.35026266],[86.52,8.20224602],[86.519,10.4103],[86.471,34.61],[86.46,162.0507]],[[86.619,9.97719787],[86.62,8.20224602],[86.624,10.3978],[86.667,34.61],[86.668,161.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422768656,[[86.541,10.58302882],[86.54,8.20224602],[86.532,10.4088],[86.479,162.014],[86.471,34.61]],[[86.637,10.3963],[86.64,18.47205126],[86.69,161.6225],[86.728,13.87769423],[86.745,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422768861,[[86.541,10.58302882],[86.54,8.20224602],[86.532,10.4088],[86.52,8.20224602],[86.489,34.61]],[[86.636,10.26980524],[86.637,10.3963],[86.64,8.20224602],[86.674,34.61],[86.691,161.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422769068,[[86.541,10.58302882],[86.54,8.20224602],[86.532,10.4088],[86.489,34.61],[86.478,182.8464]],[[86.636,10.26980524],[86.637,10.3963],[86.64,8.20224602],[86.674,34.61],[86.691,161.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422769269,[[86.541,10.58302882],[86.54,8.20224602],[86.521,10.4102],[86.489,34.61],[86.478,20.8307]],[[86.636,10.26980524],[86.64,8.20224602],[86.674,196.261],[86.724,161.5589],[86.755,20.82386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422769469,[[86.541,10.58302882],[86.52,8.20224602],[86.479,34.61],[86.458,162.0539],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.664,34.61],[86.665,161.6678],[86.7,39.36938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422769669,[[86.541,10.58302882],[86.52,8.20224602],[86.479,34.61],[86.458,162.0539],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.664,34.61],[86.672,20.7844],[86.675,161.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422769963,[[86.522,10.58302882],[86.52,8.20224602],[86.461,34.61],[86.458,162.0539],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.664,34.61],[86.672,20.7844],[86.675,161.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422770172,[[86.522,10.58302882],[86.52,8.20224602],[86.461,34.61],[86.458,162.0539],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.64,8.20224602],[86.664,34.61],[86.672,20.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422770465,[[86.522,10.58302882],[86.52,8.20224602],[86.461,34.61],[86.458,162.0539],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.64,8.20224602],[86.671,34.61],[86.672,20.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422770671,[[86.522,10.58302882],[86.52,8.20224602],[86.467,34.61],[86.466,162.0382],[86.448,20.8379]],[[86.619,10.26980524],[86.62,8.20224602],[86.627,10.3975],[86.671,34.61],[86.672,20.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422771566,[[86.522,10.58302882],[86.52,8.20224602],[86.504,10.4122],[86.467,34.61],[86.45,162.0687]],[[86.619,10.26980524],[86.62,8.20224602],[86.627,10.3975],[86.671,34.61],[86.672,20.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422771868,[[86.522,10.58302882],[86.467,34.61],[86.45,162.0687]],[[86.619,10.26980524],[86.62,8.20224602],[86.627,10.3975],[86.671,34.61],[86.672,20.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422771869,[[86.54,8.20224602],[86.522,10.58302882],[86.468,34.61],[86.45,162.068],[86.378,28.23664555]],[[86.619,10.26980524],[86.639,10.396],[86.64,8.20224602],[86.67,34.61],[86.684,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422772068,[[86.522,10.58302882],[86.52,8.20224602],[86.468,34.61],[86.45,162.068],[86.374,28.23664555]],[[86.619,10.26980524],[86.62,8.20224602],[86.67,34.61],[86.681,161.6387],[86.684,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422772267,[[86.522,10.58302882],[86.52,8.20224602],[86.468,34.61],[86.45,162.068],[86.375,28.23664555]],[[86.619,10.26980524],[86.62,8.20224602],[86.67,34.61],[86.681,161.6387],[86.684,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422772567,[[86.522,10.58302882],[86.52,8.20224602],[86.468,34.61],[86.429,162.1084],[86.37,162.2194]],[[86.619,10.26980524],[86.668,34.61],[86.669,161.6613],[86.676,31.06525381],[86.684,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422772765,[[86.522,10.58302882],[86.52,8.20224602],[86.469,34.61],[86.438,162.0922],[86.37,162.2194]],[[86.619,10.26980524],[86.62,8.20224602],[86.668,34.61],[86.669,161.6613],[86.676,20.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422773070,[[86.522,10.58302882],[86.52,8.20224602],[86.469,34.61],[86.438,162.0922],[86.37,162.2194]],[[86.619,10.26980524],[86.62,8.20224602],[86.668,34.61],[86.669,161.6613],[86.676,31.06525381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422773270,[[86.522,10.58302882],[86.52,8.20224602],[86.49,10.4138],[86.469,34.61],[86.438,162.0922]],[[86.614,10.26980524],[86.615,10.3989],[86.62,8.20224602],[86.668,34.61],[86.676,31.06525381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422773470,[[86.522,10.58302882],[86.52,8.20224602],[86.469,34.61],[86.448,182.9112],[86.363,28.23664555]],[[86.614,10.26980524],[86.62,8.20224602],[86.674,34.61],[86.675,10.28185381],[86.676,20.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422773666,[[86.522,10.58302882],[86.52,8.20224602],[86.502,10.4124],[86.469,34.61],[86.448,182.9112]],[[86.614,10.26980524],[86.62,8.20224602],[86.63,10.3972],[86.674,34.61],[86.676,20.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422773872,[[86.522,10.58302882],[86.52,8.20224602],[86.502,10.4124],[86.47,34.61],[86.448,182.9112]],[[86.614,10.26980524],[86.62,8.20224602],[86.63,10.3972],[86.674,34.61],[86.676,20.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422774063,[[86.522,10.58302882],[86.52,8.20224602],[86.502,10.4124],[86.47,34.61],[86.448,182.9112]],[[86.614,10.26980524],[86.62,8.20224602],[86.674,34.61],[86.675,161.6505],[86.676,20.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422774464,[[86.522,10.58302882],[86.52,8.20224602],[86.502,10.4124],[86.47,34.61],[86.448,182.9112]],[[86.614,10.26980524],[86.62,8.20224602],[86.675,34.61],[86.676,20.7834],[86.683,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422774672,[[86.522,10.58302882],[86.51,8.20224602],[86.47,34.61],[86.423,162.1188],[86.419,20.8448]],[[86.614,10.26980524],[86.62,8.20224602],[86.656,34.61],[86.657,161.6838],[86.673,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422774873,[[86.522,10.58302882],[86.51,8.20224602],[86.461,34.61],[86.423,162.1188],[86.419,20.8448]],[[86.599,10.26980524],[86.6,8.20224602],[86.64,8.20224602],[86.656,34.61],[86.657,161.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422775165,[[86.522,10.58302882],[86.51,8.20224602],[86.478,10.4153],[86.461,34.61],[86.423,162.1188]],[[86.595,10.26980524],[86.6,8.20224602],[86.639,34.61],[86.64,8.20224602],[86.648,161.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422775967,[[86.522,10.58302882],[86.51,8.20224602],[86.478,10.4153],[86.461,34.61],[86.423,162.1188]],[[86.6,8.20224602],[86.639,34.61],[86.64,8.20224602],[86.648,161.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422775968,[[86.522,10.58302882],[86.51,8.20224602],[86.478,10.4153],[86.461,34.61],[86.423,162.1188]],[[86.593,10.26980524],[86.6,8.20224602],[86.639,34.61],[86.64,8.20224602],[86.648,161.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422776663,[[86.467,10.58302882],[86.449,36.62200264],[86.411,162.1429],[86.364,28.23664555],[86.335,197.52384203]],[[86.588,10.26980524],[86.6,8.20224602],[86.63,161.7342],[86.639,34.61],[86.64,8.20224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422776862,[[86.481,10.58302882],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61],[86.4,170.36544602]],[[86.579,10.26980524],[86.58,8.20224602],[86.619,34.61],[86.62,161.7532],[86.622,20.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422777071,[[86.491,10.58302882],[86.49,8.20224602],[86.47,8.20224602],[86.449,2.01200264],[86.423,34.61]],[[86.579,10.26980524],[86.58,8.20224602],[86.619,34.61],[86.622,20.7963],[86.636,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422777373,[[86.472,10.58302882],[86.45,8.25289601],[86.449,2.01200264],[86.4,8.25289601],[86.373,162.2142]],[[86.549,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.599,34.61],[86.6,161.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422777566,[[86.472,10.58302882],[86.45,8.25289601],[86.449,2.01200264],[86.4,8.25289601],[86.373,162.2142]],[[86.549,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.595,34.61],[86.596,20.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422777762,[[86.472,10.58302882],[86.45,8.25289601],[86.449,2.01200264],[86.401,34.61],[86.4,8.25289601]],[[86.549,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.595,34.61],[86.596,20.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422777962,[[86.472,10.58302882],[86.45,8.25289601],[86.449,2.01200264],[86.401,34.61],[86.4,8.25289601]],[[86.543,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.59,34.61],[86.591,161.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422778269,[[86.472,10.58302882],[86.449,2.01200264],[86.44,8.25289601],[86.401,34.61],[86.4,8.25289601]],[[86.543,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.582,161.823],[86.59,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422778667,[[86.472,10.58302882],[86.449,2.01200264],[86.44,8.25289601],[86.425,10.4217],[86.401,34.61]],[[86.53,10.4091],[86.543,10.26980524],[86.55,8.25289601],[86.58,8.25289601],[86.59,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422779070,[[86.45,10.58302882],[86.43,8.25289601],[86.366,34.61],[86.351,162.2543],[86.325,76.07]],[[86.529,10.26980524],[86.53,8.25289601],[86.561,20.8108],[86.57,34.61],[86.571,161.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422779272,[[86.45,10.58302882],[86.43,8.25289601],[86.407,10.4239],[86.366,34.61],[86.351,162.2543]],[[86.516,10.4109],[86.529,10.26980524],[86.53,8.25289601],[86.561,20.8108],[86.57,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422779470,[[86.45,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.407,10.4239],[86.366,34.61]],[[86.516,10.4109],[86.529,10.26980524],[86.53,8.25289601],[86.561,20.8108],[86.57,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780171,[[86.451,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.401,34.61],[86.371,162.2163]],[[86.529,10.26980524],[86.55,8.25289601],[86.588,20.8043],[86.592,161.8052],[86.631,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780372,[[86.451,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.401,34.61],[86.371,162.2163]],[[86.529,10.26980524],[86.55,8.25289601],[86.588,20.8043],[86.592,161.8052],[86.599,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780570,[[86.451,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.401,34.61],[86.386,11.86527501]],[[86.529,10.26980524],[86.55,8.25289601],[86.588,20.8043],[86.592,161.8058],[86.604,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780781,[[86.451,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.401,34.61],[86.386,11.86527501]],[[86.529,10.26980524],[86.55,8.25289601],[86.588,20.8043],[86.592,161.8058],[86.605,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780983,[[86.451,10.58302882],[86.439,2.01207243]],[[86.529,10.26980524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422780984,[[86.451,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.351,162.2547],[86.34,8.25289601]],[[86.529,10.26980524],[86.53,8.25289601],[86.562,20.8108],[86.566,161.8544],[86.598,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781191,[[86.439,2.01207243]],[[86.529,10.26980524],[86.53,8.25289601],[86.562,20.8108],[86.566,161.8544],[86.598,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781192,[[86.471,10.58302882],[86.47,8.25289601],[86.439,2.01207243],[86.391,183.0316],[86.386,11.82637526]],[[86.579,10.26980524],[86.59,10.28185381],[86.606,13.7418007],[86.609,196.43],[86.61,161.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781375,[[86.471,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.391,20.8516],[86.386,11.82637526]],[[86.559,10.26980524],[86.56,8.25289601],[86.58,8.25289601],[86.593,161.803],[86.601,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781685,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.353,34.61],[86.352,162.2531]],[[86.532,10.26980524],[86.54,8.25289601],[86.566,161.8531],[86.574,34.61],[86.58,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781877,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243]],[[86.532,10.26980524],[86.54,8.25289601],[86.58,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422781878,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.365,34.61],[86.364,20.8581]],[[86.532,10.26980524],[86.54,8.25289601],[86.577,161.8339],[86.58,8.25289601],[86.595,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782077,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.365,34.61],[86.364,20.8581]],[[86.532,10.26980524],[86.54,8.25289601],[86.577,161.8339],[86.58,8.25289601],[86.593,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782377,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.365,34.61],[86.364,20.8581]],[[86.532,10.26980524],[86.54,8.25289601],[86.577,161.8339],[86.58,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782378,[[86.452,10.58302882],[86.45,8.25289601],[86.439,2.01207243],[86.365,34.61],[86.364,20.8581]],[[86.532,10.26980524],[86.54,8.25289601],[86.577,161.8339],[86.579,34.61],[86.58,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782577,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.365,34.61],[86.364,20.8581]],[[86.532,10.26980524],[86.54,8.25289601],[86.577,161.8339],[86.579,34.61],[86.58,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782772,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.411,10.4234],[86.365,34.61]],[[86.515,10.4109],[86.532,10.26980524],[86.54,8.25289601],[86.568,161.8491],[86.579,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422782972,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.411,10.4234],[86.365,34.61]],[[86.515,10.4109],[86.532,10.26980524],[86.54,8.25289601],[86.578,161.8315],[86.579,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422783170,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.411,10.4234],[86.387,34.61]],[[86.515,10.4109],[86.532,10.26980524],[86.54,8.25289601],[86.578,161.8315],[86.579,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422783372,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.411,10.4234],[86.387,34.61]],[[86.515,10.4109],[86.532,10.26980524],[86.54,8.25289601],[86.567,161.8513],[86.577,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422784473,[[86.452,10.58302882],[86.439,2.01207243],[86.43,8.25289601],[86.411,10.4234],[86.387,34.61]],[[86.515,10.4109],[86.532,10.26980524],[86.54,8.25289601],[86.567,161.8513],[86.579,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422784972,[[86.439,2.01207243],[86.434,10.58302882],[86.43,8.25289601],[86.411,10.4234],[86.365,34.61]],[[86.509,10.26980524],[86.51,10.4115],[86.54,8.25289601],[86.564,20.8102],[86.567,161.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422785177,[[86.439,2.01207243],[86.434,10.58302882],[86.43,8.25289601],[86.411,10.4234],[86.365,34.61]],[[86.509,10.26980524],[86.52,8.25289601],[86.564,20.8102],[86.567,161.8513],[86.581,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422785373,[[86.439,2.01207243],[86.434,10.58302882],[86.365,34.61]],[[86.509,10.26980524],[86.52,8.25289601],[86.564,20.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422785374,[[86.439,2.01207243],[86.434,10.58302882],[86.41,8.25289601],[86.401,10.4246],[86.365,34.61]],[[86.509,10.26980524],[86.52,8.25289601],[86.557,161.8713],[86.563,34.61],[86.564,20.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422785685,[[86.434,10.58302882],[86.429,2.01253206],[86.41,8.25289601],[86.401,10.4246],[86.365,34.61]],[[86.509,10.26980524],[86.52,8.25289601],[86.557,161.8713],[86.563,34.61],[86.564,20.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422785981,[[86.429,2.01253206],[86.412,10.58302882],[86.365,34.61],[86.364,11.54877124],[86.286,190.61394555]],[[86.5,8.25289601],[86.509,10.26980524],[86.556,34.61],[86.568,10.28185381],[86.583,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422786174,[[86.412,10.58302882],[86.286,190.61394555]],[[86.5,8.25289601],[86.509,10.26980524],[86.556,34.61],[86.568,10.28185381],[86.583,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422786175,[[86.412,10.58302882],[86.39,8.25289601],[86.34,8.25289601],[86.333,20.8656],[86.332,162.2902]],[[86.499,10.26980524],[86.5,8.25289601],[86.536,161.91],[86.539,55.4263],[86.564,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422786376,[[86.412,10.58302882],[86.41,8.25289601],[86.409,2.01294532],[86.34,8.25289601],[86.333,20.8656]],[[86.499,10.26980524],[86.5,8.25289601],[86.539,55.4263],[86.545,161.8925],[86.561,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422786581,[[86.412,10.58302882],[86.409,2.01294532],[86.349,162.2593],[86.34,8.25289601],[86.333,20.8656]],[[86.488,10.26980524],[86.52,8.25289601],[86.554,161.8751],[86.566,10.28185381],[86.567,20.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422786782,[[86.421,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.34,170.52859601],[86.333,20.8656]],[[86.488,10.26980524],[86.52,8.25289601],[86.554,161.8751],[86.567,20.8094],[86.572,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422787186,[[86.461,10.58302882],[86.46,8.25289601],[86.409,2.01294532],[86.401,34.61],[86.4,8.25289601]],[[86.569,10.26980524],[86.57,8.25289601],[86.597,20.8024],[86.601,161.7873],[86.606,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422787384,[[86.461,10.58302882],[86.46,8.25289601],[86.409,2.01294532],[86.401,34.61],[86.4,8.25289601]],[[86.569,10.26980524],[86.57,8.25289601],[86.597,20.8024],[86.601,161.7873],[86.608,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422787579,[[86.461,10.58302882],[86.44,8.25289601],[86.418,10.4225],[86.409,2.01294532],[86.4,8.25289601]],[[86.527,10.26980524],[86.55,8.25289601],[86.57,8.25289601],[86.58,161.8278],[86.595,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422787780,[[86.441,10.58302882],[86.44,8.25289601],[86.418,10.4225],[86.409,2.01294532],[86.4,8.25289601]],[[86.527,10.26980524],[86.53,8.25289601],[86.57,8.25289601],[86.58,161.8278],[86.591,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422787983,[[86.441,10.58302882],[86.44,8.25289601],[86.418,10.4225],[86.409,2.01294532],[86.4,8.25289601]],[[86.527,10.26980524],[86.53,8.25289601],[86.569,161.8474],[86.57,8.25289601],[86.587,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788182,[[86.441,10.58302882],[86.44,8.25289601],[86.418,10.4225],[86.409,2.01294532],[86.4,8.25289601]],[[86.527,10.26980524],[86.569,196.4574],[86.587,10.28185381],[86.632,8.86006961],[86.643,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788377,[[86.441,10.58302882],[86.44,8.25289601],[86.418,10.4225],[86.409,2.01294532],[86.4,8.25289601]],[[86.527,10.26980524],[86.54,8.25289601],[86.569,196.4574],[86.58,8.25289601],[86.583,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788589,[[86.441,10.58302882],[86.44,8.25289601],[86.409,2.01294532],[86.403,10.4243],[86.4,8.25289601]],[[86.513,10.26980524],[86.54,8.25289601],[86.559,34.61],[86.56,161.8646],[86.566,20.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788783,[[86.441,10.58302882],[86.409,2.01294532],[86.403,10.4243],[86.4,8.25289601]],[[86.513,10.26980524],[86.54,8.25289601],[86.559,34.61],[86.56,161.8646],[86.566,20.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788784,[[86.441,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.403,10.4243],[86.34,8.25289601]],[[86.513,10.26980524],[86.52,8.25289601],[86.559,34.61],[86.56,161.8646],[86.566,20.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422788985,[[86.441,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.34,8.25289601],[86.336,162.2824]],[[86.513,10.26980524],[86.52,8.25289601],[86.55,34.61],[86.551,161.8814],[86.563,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422789183,[[86.441,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.362,34.61],[86.34,8.25289601]],[[86.513,10.26980524],[86.52,8.25289601],[86.55,34.61],[86.551,161.8814],[86.563,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422789384,[[86.441,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.362,34.61],[86.34,8.25289601]],[[86.513,10.26980524],[86.52,8.25289601],[86.55,34.61],[86.551,161.8814],[86.561,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422789585,[[86.421,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.362,34.61],[86.34,8.25289601]],[[86.513,10.26980524],[86.52,8.25289601],[86.55,34.61],[86.551,161.8814],[86.561,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422789785,[[86.421,10.58302882],[86.42,8.25289601],[86.409,2.01294532],[86.391,10.4258],[86.362,34.61]],[[86.495,10.26980524],[86.496,10.4132],[86.52,8.25289601],[86.55,34.61],[86.551,161.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422789988,[[86.41,8.25289601],[86.409,2.01294532],[86.402,10.58302882],[86.333,11.81948825],[86.326,162.3013]],[[86.495,10.26980524],[86.5,8.25289601],[86.533,161.915],[86.539,20.8162],[86.542,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422790187,[[86.402,10.58302882],[86.4,8.25289601],[86.312,162.3278],[86.27,193.21775246],[86.244,35.23894203]],[[86.495,10.26980524],[86.5,8.25289601],[86.519,34.61],[86.52,8.25289601],[86.533,161.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422790397,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.333,11.67679592],[86.27,164.98110691]],[[86.479,10.26980524],[86.548,161.8872],[86.565,20.82386119],[86.578,8.86006961],[86.591,27.42452414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422790582,[[86.441,10.58302882],[86.44,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.362,162.2344]],[[86.498,10.26980524],[86.53,8.25289601],[86.567,20.8094],[86.57,10.28185381],[86.576,161.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422790893,[[86.441,10.58302882],[86.44,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.362,162.2344]],[[86.529,10.26980524],[86.53,8.25289601],[86.567,20.8094],[86.576,161.834],[86.578,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422791086,[[86.441,10.58302882],[86.44,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.363,34.61]],[[86.529,10.26980524],[86.53,8.25289601],[86.567,20.8094],[86.575,10.28185381],[86.576,161.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422791486,[[86.441,10.58302882],[86.44,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.363,34.61]],[[86.529,10.26980524],[86.53,8.25289601],[86.567,20.8094],[86.571,34.61],[86.572,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422791694,[[86.441,10.58302882],[86.44,8.25289601],[86.416,10.4227],[86.4,8.25289601],[86.389,2.01321898]],[[86.515,10.26980524],[86.516,10.4108],[86.53,8.25289601],[86.567,20.8094],[86.571,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422792191,[[86.401,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.361,34.61],[86.34,8.25289601]],[[86.509,10.26980524],[86.51,8.25289601],[86.547,161.8884],[86.552,10.28185381],[86.565,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422792398,[[86.421,10.58302882],[86.42,8.25289601],[86.389,2.01321898],[86.365,34.61],[86.347,162.2627]],[[86.506,10.26980524],[86.51,8.25289601],[86.546,34.61],[86.554,10.28185381],[86.558,161.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422792694,[[86.421,10.58302882],[86.42,8.25289601],[86.389,2.01321898],[86.365,34.61],[86.347,162.2627]],[[86.506,10.26980524],[86.51,8.25289601],[86.546,34.61],[86.558,161.8692],[86.561,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422793190,[[86.421,10.58302882],[86.42,8.25289601],[86.389,2.01321898],[86.348,34.61],[86.347,162.2627]],[[86.506,10.26980524],[86.51,8.25289601],[86.546,34.61],[86.558,161.8692],[86.561,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422793488,[[86.441,10.58302882],[86.389,2.01321898],[86.37,34.61],[86.353,20.8607],[86.345,162.2658]],[[86.506,10.26980524],[86.55,8.25289601],[86.564,34.61],[86.567,31.09125381],[86.573,161.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422793692,[[86.441,10.58302882],[86.43,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.37,34.61]],[[86.506,10.26980524],[86.53,8.25289601],[86.561,34.61],[86.562,161.8609],[86.565,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422793892,[[86.441,10.58302882],[86.43,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.37,34.61]],[[86.506,10.26980524],[86.53,8.25289601],[86.561,34.61],[86.562,161.8609],[86.567,31.09125381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794282,[[86.43,8.25289601],[86.4,8.25289601],[86.389,2.01321898],[86.37,34.61]],[[86.506,10.26980524],[86.53,8.25289601],[86.561,34.61],[86.562,161.8609],[86.567,31.09125381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794283,[[86.422,10.58302882],[86.389,2.01321898],[86.386,10.4263],[86.37,34.61],[86.327,162.3006]],[[86.495,10.26980524],[86.53,8.25289601],[86.561,34.61],[86.564,10.28185381],[86.567,20.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794498,[[86.422,10.58302882],[86.41,8.25289601],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.495,10.26980524],[86.51,8.25289601],[86.544,44.89185381],[86.545,161.8932],[86.557,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794695,[[86.41,8.25289601],[86.402,10.58302882],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.495,10.26980524],[86.51,8.25289601],[86.533,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794696,[[86.41,8.25289601],[86.402,10.58302882],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.495,10.26980524],[86.51,8.25289601],[86.533,34.61],[86.534,161.9138],[86.541,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422794994,[[86.41,8.25289601],[86.402,10.58302882],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.495,10.26980524],[86.51,8.25289601],[86.533,34.61],[86.534,161.9138],[86.538,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422795196,[[86.41,8.25289601],[86.402,10.58302882],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.475,10.26980524],[86.51,8.25289601],[86.525,161.9306],[86.533,34.61],[86.534,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422795389,[[86.402,10.58302882],[86.39,8.25289601],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.475,10.26980524],[86.51,8.25289601],[86.524,34.61],[86.525,161.9306],[86.528,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422795692,[[86.41,8.25289601],[86.402,10.58302882],[86.389,2.01321898],[86.341,34.61],[86.34,8.25289601]],[[86.475,10.26980524],[86.51,8.25289601],[86.524,34.61],[86.532,10.28185381],[86.534,161.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422795999,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.371,10.4282],[86.341,34.61]],[[86.475,10.26980524],[86.476,10.4157],[86.49,8.25289601],[86.51,8.25289601],[86.524,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422796195,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.371,10.4282],[86.341,34.61]],[[86.475,10.26980524],[86.49,8.25289601],[86.51,8.25289601],[86.524,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422796196,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.371,10.4282],[86.341,34.61]],[[86.475,10.26980524],[86.49,8.25289601],[86.51,8.25289601],[86.524,34.61],[86.534,172.19445381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422796391,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.361,10.4294],[86.341,34.61]],[[86.474,10.4159],[86.475,10.26980524],[86.49,8.25289601],[86.51,8.25289601],[86.522,161.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422796696,[[86.402,10.58302882],[86.39,8.25289601],[86.389,2.01321898],[86.361,10.4294],[86.341,34.61]],[[86.475,10.26980524],[86.49,8.25289601],[86.51,8.25289601],[86.521,34.61],[86.522,161.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422796889,[[86.402,10.58302882],[86.39,8.25289601],[86.389,2.01321898],[86.349,10.4308],[86.341,34.61]],[[86.465,20.26580799],[86.49,8.25289601],[86.51,8.25289601],[86.521,34.61],[86.522,161.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797086,[[86.402,10.58302882],[86.39,8.25289601],[86.389,2.01321898],[86.341,34.61],[86.306,162.3385]],[[86.465,9.84880799],[86.49,8.25289601],[86.51,8.25289601],[86.521,34.61],[86.528,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797286,[[86.402,10.58302882],[86.39,8.25289601],[86.389,2.01321898],[86.341,34.61],[86.306,162.3385]],[[86.465,9.84880799],[86.49,8.25289601],[86.51,8.25289601],[86.533,10.28185381],[86.548,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797483,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.367,10.4287],[86.341,34.61]],[[86.465,9.84880799],[86.478,10.4154],[86.51,8.25289601],[86.528,34.61],[86.535,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797695,[[86.402,10.58302882],[86.4,8.25289601],[86.389,2.01321898],[86.367,10.4287],[86.341,34.61]],[[86.465,9.84880799],[86.51,8.25289601],[86.526,161.929],[86.528,34.61],[86.535,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797897,[[86.389,2.01321898]],[[86.465,9.84880799],[86.51,8.25289601],[86.528,34.61],[86.535,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422797898,[[86.389,2.01321898],[86.383,9.927346],[86.38,8.25289601],[86.335,34.61],[86.33,11.62838784]],[[86.465,9.84880799],[86.51,8.25289601],[86.517,161.946],[86.525,34.61],[86.534,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422798092,[[86.389,2.01321898],[86.383,9.927346],[86.38,8.25289601],[86.335,34.61],[86.205,119.0]],[[86.465,9.84880799],[86.48,8.25289601],[86.51,8.25289601],[86.517,161.946],[86.525,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422798295,[[86.39,18.18024201],[86.389,2.01321898],[86.335,34.61],[86.266,28.23664555],[86.206,49.87271108]],[[86.465,9.84880799],[86.49,8.25289601],[86.517,161.946],[86.519,34.61],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422798494,[[86.371,9.927346],[86.276,162.3964],[86.271,20.8806],[86.26,161.94],[86.253,28.23664555]],[[86.462,9.84880799],[86.47,8.25289601],[86.498,34.61],[86.5,161.9765],[86.516,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422798693,[[86.371,9.927346],[86.37,8.25289601],[86.34,8.25289601],[86.275,162.3967],[86.271,20.8806]],[[86.462,9.84880799],[86.47,8.25289601],[86.498,34.61],[86.5,161.9765],[86.507,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422798897,[[86.371,9.927346],[86.369,2.01374322],[86.324,10.4339],[86.272,34.61],[86.271,20.8806]],[[86.426,10.4217],[86.434,9.84880799],[86.47,8.25289601],[86.482,162.0104],[86.488,20.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422799096,[[86.371,9.927346],[86.36,8.25289601],[86.324,10.4339],[86.281,34.61],[86.28,8.25289601]],[[86.434,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.491,34.61],[86.492,161.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422799296,[[86.371,9.927346],[86.36,8.25289601],[86.324,10.4339],[86.281,34.61],[86.28,8.25289601]],[[86.434,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.492,161.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422799297,[[86.371,9.927346],[86.36,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.324,10.4339]],[[86.434,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.492,161.993],[86.505,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422799797,[[86.371,9.927346],[86.36,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.333,10.4327]],[[86.434,9.84880799],[86.44,10.42],[86.47,8.25289601],[86.488,20.8284],[86.492,161.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422800393,[[86.381,9.927346],[86.38,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.333,10.4327]],[[86.44,10.42],[86.453,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.492,161.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422800989,[[86.361,9.927346],[86.359,2.01419778],[86.322,10.4341],[86.314,34.61],[86.313,11.6028057]],[[86.433,9.84880799],[86.434,10.4208],[86.47,8.25289601],[86.484,162.0079],[86.488,20.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422801190,[[86.361,5.367346],[86.359,2.01419778],[86.314,34.61],[86.313,11.6028057]],[[86.433,9.84880799],[86.47,8.25289601],[86.488,20.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422801191,[[86.361,5.367346],[86.36,8.25289601],[86.359,2.01419778],[86.314,34.61],[86.313,11.6028057]],[[86.433,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.496,161.9844],[86.505,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422801501,[[86.38,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.314,34.61],[86.313,11.6028057]],[[86.469,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.496,161.9844],[86.505,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422801901,[[86.38,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.314,34.61],[86.313,11.6028057]],[[86.456,9.84880799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422801902,[[86.38,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.314,34.61],[86.313,11.6028057]],[[86.456,9.84880799],[86.49,8.25289601],[86.502,161.9727],[86.516,20.8217],[86.519,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422802200,[[86.38,8.25289601],[86.359,2.01419778],[86.341,34.61],[86.34,8.25289601],[86.313,11.6028057]],[[86.475,9.84880799],[86.49,8.25289601],[86.516,20.8217],[86.518,161.9439],[86.528,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422802394,[[86.4,8.25289601],[86.361,10.4294],[86.359,2.01419778],[86.341,34.61],[86.34,8.25289601]],[[86.474,10.4159],[86.475,9.84880799],[86.49,8.25289601],[86.516,20.8217],[86.52,161.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422802896,[[86.4,8.25289601],[86.361,10.4294],[86.359,2.01419778],[86.341,34.61],[86.34,8.25289601]],[[86.474,10.4159],[86.475,9.84880799],[86.51,8.25289601],[86.516,20.8217],[86.53,161.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422803099,[[86.4,8.25289601],[86.359,2.01419778],[86.345,10.4313],[86.341,34.61],[86.34,8.25289601]],[[86.475,9.84880799],[86.508,161.9616],[86.51,8.25289601],[86.516,20.8217],[86.552,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422803297,[[86.391,9.927346],[86.39,8.25289601],[86.359,2.01419778],[86.345,10.4313],[86.34,42.86289601]],[[86.475,9.84880799],[86.49,8.25289601],[86.508,161.9616],[86.51,8.25289601],[86.516,20.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422803595,[[86.391,9.927346],[86.359,2.01419778],[86.34,42.86289601]],[[86.475,9.84880799],[86.49,8.25289601],[86.508,161.9616],[86.51,8.25289601],[86.516,20.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422803596,[[86.391,9.927346],[86.38,8.25289601],[86.359,2.01419778],[86.34,8.25289601],[86.275,20.8797]],[[86.452,9.84880799],[86.488,161.9993],[86.49,8.25289601],[86.51,8.25289601],[86.516,20.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422803801,[[86.359,2.01419778],[86.349,9.927346],[86.255,162.4348],[86.225,28.23664555],[86.221,119.0]],[[86.452,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.503,34.61],[86.51,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804101,[[86.221,119.0]],[[86.452,9.84880799],[86.47,8.25289601],[86.488,20.8284],[86.503,34.61],[86.51,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804102,[[86.33,8.25289601],[86.329,9.927346],[86.28,8.25289601],[86.239,162.4656],[86.214,20.8945]],[[86.404,9.84880799],[86.405,10.4242],[86.45,8.25289601],[86.457,162.0569],[86.487,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804296,[[86.28,8.25289601]],[[86.487,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804297,[[86.371,9.927346],[86.37,8.25289601],[86.367,2.01394134],[86.35,8.25289601],[86.28,8.25289601]],[[86.449,9.84880799],[86.48,8.25289601],[86.485,162.0049],[86.51,10.28185381],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804499,[[86.371,9.927346],[86.37,8.25289601],[86.367,2.01394134],[86.35,8.25289601],[86.302,11.74693005]],[[86.449,9.84880799],[86.48,8.25289601],[86.494,161.9878],[86.52,8.25289601],[86.523,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804692,[[86.391,9.927346],[86.39,8.25289601],[86.35,8.25289601],[86.339,34.61],[86.302,11.74693005]],[[86.479,9.84880799],[86.514,161.9515],[86.52,20.8208],[86.537,10.28185381],[86.547,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422804893,[[86.411,9.927346],[86.41,8.25289601],[86.376,2.01336458],[86.35,42.86289601],[86.31,162.3317]],[[86.499,9.84880799],[86.51,8.25289601],[86.527,161.9257],[86.553,34.61],[86.555,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805099,[[86.411,9.927346],[86.41,8.25289601],[86.376,2.01336458],[86.35,42.86289601],[86.319,162.3151]],[[86.485,10.4146],[86.499,9.84880799],[86.51,8.25289601],[86.54,161.903],[86.552,20.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805408,[[86.431,9.927346],[86.41,8.25289601],[86.376,2.01336458]],[[86.54,161.903],[86.552,20.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805409,[[86.431,9.927346],[86.43,8.25289601],[86.41,8.25289601],[86.376,2.01336458],[86.374,34.61]],[[86.524,9.84880799],[86.54,8.25289601],[86.547,161.8901],[86.552,20.813],[86.578,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805593,[[86.41,8.25289601],[86.376,2.01336458],[86.374,34.61]],[[86.524,9.84880799],[86.54,8.25289601],[86.547,161.8901],[86.552,20.813],[86.578,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805594,[[86.451,9.927346],[86.45,8.25289601],[86.41,8.25289601],[86.376,2.01336458],[86.374,34.61]],[[86.524,9.84880799],[86.56,8.25289601],[86.568,161.8493],[86.595,10.28185381],[86.605,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422805898,[[86.511,9.927346],[86.51,8.25289601],[86.47,8.25289601],[86.422,34.61],[86.398,162.0]],[[86.609,9.84880799],[86.61,8.25289601],[86.614,8.86006961],[86.627,161.7405],[86.64,172.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806099,[[86.467,9.927346],[86.422,34.61],[86.337,28.23664555],[86.313,162.3263],[86.308,35.23894203]],[[86.569,9.84880799],[86.57,8.25289601],[86.624,161.7446],[86.63,10.28185381],[86.64,170.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806300,[[86.47,8.25289601],[86.467,9.927346],[86.405,34.61],[86.4,8.25289601],[86.379,162.2014]],[[86.567,9.84880799],[86.57,8.25289601],[86.593,161.8033],[86.615,34.61],[86.616,20.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806493,[[86.471,9.927346],[86.361,162.2368],[86.327,28.23664555],[86.3,35.23894203],[86.21,487.5631]],[[86.567,9.84880799],[86.574,161.839],[86.58,8.25289601],[86.616,20.7976],[86.62,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806800,[[86.21,487.5631]],[[86.62,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806801,[[86.46,8.25289601],[86.4,8.25289601],[86.357,162.2432],[86.341,76.07],[86.308,162.3359]],[[86.529,9.84880799],[86.55,8.25289601],[86.563,161.8596],[86.576,20.8074],[86.602,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422806995,[[86.46,8.25289601],[86.4,8.25289601],[86.357,162.2432],[86.341,76.07],[86.315,28.23664555]],[[86.529,9.84880799],[86.55,8.25289601],[86.573,161.8412],[86.576,20.8074],[86.61,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422807299,[[86.46,8.25289601],[86.4,8.25289601],[86.371,162.2176],[86.359,76.07],[86.329,20.8666]],[[86.55,9.84880799],[86.57,8.25289601],[86.58,161.8273],[86.612,10.28185381],[86.615,20.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422807501,[[86.45,8.25289601],[86.4,8.25289601],[86.341,162.2745],[86.329,20.8666],[86.314,28.23664555]],[[86.546,9.84880799],[86.547,161.8891],[86.55,8.25289601],[86.57,8.25289601],[86.599,161.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422807801,[[86.45,8.25289601],[86.4,8.25289601],[86.366,162.2261],[86.329,20.8666],[86.316,28.23664555]],[[86.524,10.4099],[86.546,9.84880799],[86.57,8.25289601],[86.577,161.8324],[86.612,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422808001,[[86.45,8.25289601],[86.4,8.25289601],[86.366,162.2261],[86.329,20.8666],[86.317,28.23664555]],[[86.524,10.4099],[86.546,9.84880799],[86.57,8.25289601],[86.577,161.8324],[86.612,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422808196,[[86.45,8.25289601],[86.4,8.25289601],[86.355,162.2468],[86.329,20.8666],[86.311,28.23664555]],[[86.524,10.4099],[86.546,9.84880799],[86.558,161.8684],[86.57,8.25289601],[86.607,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422808392,[[86.45,8.25289601],[86.4,8.25289601],[86.344,162.2688],[86.329,20.8666],[86.311,28.23664555]],[[86.51,10.4116],[86.527,9.84880799],[86.54,8.25289601],[86.55,161.8845],[86.57,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422808700,[[86.411,5.22855657],[86.41,8.25289601],[86.34,8.25289601],[86.314,162.3247],[86.286,20.877]],[[86.516,9.84880799],[86.517,161.9449],[86.52,8.25289601],[86.57,8.25289601],[86.574,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422808899,[[86.411,5.22855657],[86.41,8.25289601],[86.34,8.25289601],[86.304,162.3436],[86.286,20.877]],[[86.479,10.4153],[86.49,9.84880799],[86.5,8.25289601],[86.51,161.9577],[86.567,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422809104,[[86.411,5.22855657],[86.41,8.25289601],[86.34,8.25289601],[86.313,162.3271],[86.286,20.877]],[[86.479,10.4153],[86.49,9.84880799],[86.5,8.25289601],[86.52,161.9395],[86.564,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422809308,[[86.411,5.22855657],[86.41,8.25289601],[86.34,8.25289601],[86.313,162.3271],[86.286,20.877]],[[86.479,10.4153],[86.49,9.84880799],[86.5,8.25289601],[86.52,161.9395],[86.563,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422809505,[[86.411,5.22855657],[86.41,8.25289601],[86.345,10.4314],[86.34,8.25289601],[86.313,162.3271]],[[86.479,10.4153],[86.49,9.84880799],[86.5,8.25289601],[86.512,161.9554],[86.563,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422809804,[[86.411,5.22855657],[86.41,8.25289601],[86.345,10.4314],[86.34,8.25289601],[86.313,162.3271]],[[86.479,10.4153],[86.49,9.84880799],[86.5,8.25289601],[86.512,161.9554],[86.558,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422809999,[[86.39,8.25289601],[86.34,8.25289601],[86.331,10.433],[86.282,162.385],[86.257,28.23664555]],[[86.479,10.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422810000,[[86.39,8.25289601],[86.34,8.25289601],[86.331,10.433],[86.282,162.385],[86.257,28.23664555]],[[86.479,10.38995558],[86.48,8.25289601],[86.487,162.0009],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422810200,[[86.39,8.25289601],[86.34,8.25289601],[86.331,10.433],[86.282,162.385],[86.278,11.82354365]],[[86.479,10.38995558],[86.48,8.25289601],[86.487,162.0009],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422810402,[[86.39,8.25289601],[86.34,8.25289601],[86.304,162.344],[86.278,11.82354365],[86.261,28.23664555]],[[86.479,10.38995558],[86.48,8.25289601],[86.506,161.9655],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422810803,[[86.39,8.25289601],[86.34,8.25289601],[86.304,162.344],[86.278,11.82354365],[86.254,28.23664555]],[[86.479,10.38995558],[86.48,8.25289601],[86.506,161.9655],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422810999,[[86.39,8.25289601],[86.34,8.25289601],[86.304,162.344],[86.278,11.82354365],[86.261,28.23664555]],[[86.479,10.38995558],[86.48,8.25289601],[86.506,161.9655],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422811300,[[86.39,8.25289601],[86.34,8.25289601],[86.304,162.344],[86.278,11.82354365],[86.263,28.23664555]],[[86.479,10.38995558],[86.48,8.25289601],[86.506,161.9655],[86.52,8.25289601],[86.532,20.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422811503,[[86.34,8.25289601],[86.282,162.3842],[86.26,34.73],[86.258,161.98],[86.25,28.23664555]],[[86.466,10.41980652],[86.48,8.25289601],[86.486,162.0026],[86.52,8.25289601],[86.531,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422811702,[[86.37,8.25289601],[86.34,8.25289601],[86.282,162.3842],[86.26,34.73],[86.258,161.98]],[[86.466,10.41980652],[86.48,8.25289601],[86.505,161.9686],[86.52,8.25289601],[86.53,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422812104,[[86.39,8.25289601],[86.34,18.68479601],[86.304,162.343],[86.26,34.73],[86.258,161.98]],[[86.466,10.41980652],[86.473,10.4161],[86.48,8.25289601],[86.52,8.25289601],[86.528,161.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422812298,[[86.39,8.25289601],[86.34,18.68479601],[86.305,34.73],[86.304,162.343],[86.278,11.77017895]],[[86.466,10.41980652],[86.473,10.4161],[86.48,8.25289601],[86.52,8.25289601],[86.528,161.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422812495,[[86.34,18.68479601],[86.305,34.73],[86.294,162.3614],[86.278,11.77017895],[86.27,30.81015246]],[[86.466,10.41980652],[86.473,10.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422812496,[[86.34,18.68479601],[86.305,34.73],[86.294,162.3614],[86.278,11.77017895],[86.27,30.81015246]],[[86.466,10.41980652],[86.473,10.4161],[86.5,8.25289601],[86.519,161.9414],[86.546,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422812802,[[86.39,8.25289601],[86.34,18.68479601],[86.305,34.73],[86.285,162.3797],[86.278,11.77017895]],[[86.463,10.4173],[86.466,10.41980652],[86.48,8.25289601],[86.508,161.9616],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422813003,[[86.39,8.25289601],[86.352,10.4305],[86.34,8.25289601],[86.305,34.73],[86.302,162.3466]],[[86.466,10.41980652],[86.5,8.25289601],[86.527,161.9258],[86.537,10.28185381],[86.553,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422813200,[[86.39,8.25289601],[86.352,10.4305],[86.34,8.25289601],[86.305,34.73],[86.302,162.3466]],[[86.466,10.41980652],[86.5,8.25289601],[86.527,161.9258],[86.542,10.28185381],[86.558,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422813403,[[86.39,8.25289601],[86.352,10.4305],[86.34,8.25289601],[86.306,34.73],[86.302,162.3466]],[[86.466,10.41980652],[86.5,8.25289601],[86.527,161.9258],[86.541,10.28185381],[86.557,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422813606,[[86.39,8.25289601],[86.34,8.25289601],[86.336,10.4324],[86.306,34.73],[86.291,162.3679]],[[86.466,10.41980652],[86.48,8.25289601],[86.512,161.9547],[86.52,8.25289601],[86.525,2.01350437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422814297,[[86.39,8.25289601],[86.351,10.4306],[86.34,8.25289601],[86.306,34.73],[86.305,162.3404]],[[86.466,10.41980652],[86.479,10.4152],[86.48,8.25289601],[86.52,8.25289601],[86.525,163.94360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422814506,[[86.39,8.25289601],[86.34,8.25289601],[86.293,34.73],[86.292,162.3649],[86.23,35.23894203]],[[86.466,10.41980652],[86.48,8.25289601],[86.512,161.9545],[86.52,8.25289601],[86.525,2.01350437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422814701,[[86.39,8.25289601],[86.34,8.25289601],[86.302,34.73],[86.301,162.3489],[86.228,35.23894203]],[[86.466,10.41980652],[86.48,8.25289601],[86.52,8.25289601],[86.522,161.9363],[86.525,2.01350437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422814908,[[86.39,8.25289601],[86.34,8.25289601],[86.311,34.73],[86.31,162.3324],[86.279,20.8786]],[[86.466,10.41980652],[86.5,8.25289601],[86.532,182.7357],[86.542,10.28185381],[86.558,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422815108,[[86.39,8.25289601],[86.363,10.4292],[86.34,8.25289601],[86.311,34.73],[86.31,162.3324]],[[86.466,10.41980652],[86.479,10.4153],[86.5,8.25289601],[86.532,182.7357],[86.544,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422815309,[[86.39,8.25289601],[86.363,10.4292],[86.34,8.25289601],[86.311,34.73],[86.31,162.3324]],[[86.466,10.41980652],[86.479,10.4153],[86.5,8.25289601],[86.532,182.7357],[86.542,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422815505,[[86.39,8.25289601],[86.363,10.4292],[86.34,8.25289601],[86.311,34.73],[86.31,162.3324]],[[86.466,10.41980652],[86.479,10.4153],[86.5,8.25289601],[86.532,182.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422815506,[[86.39,8.25289601],[86.363,10.4292],[86.34,8.25289601],[86.311,34.73],[86.31,162.3324]],[[86.466,10.41980652],[86.479,10.4153],[86.5,8.25289601],[86.532,182.7357],[86.543,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422815715,[[86.41,8.25289601],[86.34,8.25289601],[86.319,34.73],[86.318,162.3161],[86.286,28.23664555]],[[86.491,10.59843002],[86.492,10.4137],[86.52,8.25289601],[86.544,161.8943],[86.549,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422816008,[[86.41,8.25289601],[86.34,8.25289601],[86.319,34.73],[86.308,162.3355],[86.289,28.23664555]],[[86.491,10.59843002],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422816009,[[86.41,8.25289601],[86.34,8.25289601],[86.319,34.73],[86.308,162.3355],[86.289,28.23664555]],[[86.491,10.59843002],[86.52,8.25289601],[86.535,161.9114],[86.553,10.28185381],[86.568,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422816209,[[86.41,8.25289601],[86.363,10.4291],[86.34,8.25289601],[86.319,34.73],[86.318,162.3175]],[[86.491,10.59843002],[86.503,10.4124],[86.52,8.25289601],[86.545,161.8933],[86.55,172.26185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422816410,[[86.41,8.25289601],[86.363,10.4291],[86.34,8.25289601],[86.319,34.73],[86.318,162.3175]],[[86.491,10.59843002],[86.503,10.4124],[86.52,8.25289601],[86.545,161.8933],[86.55,161.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422817209,[[86.4,8.25289601],[86.34,8.25289601],[86.314,197.0541],[86.284,28.23664555],[86.27,2.57350691]],[[86.488,10.54142025],[86.5,8.25289601],[86.533,161.9159],[86.536,10.28185381],[86.545,2.01300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422817406,[[86.4,8.25289601],[86.34,8.25289601],[86.27,2.57350691]],[[86.488,10.54142025],[86.5,8.25289601],[86.533,161.9159],[86.536,10.28185381],[86.545,2.01300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422817407,[[86.4,8.25289601],[86.341,34.73],[86.34,8.25289601],[86.31,162.3312],[86.303,28.23664555]],[[86.488,10.54142025],[86.5,8.25289601],[86.533,161.9159],[86.548,10.28185381],[86.563,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422817616,[[86.4,8.25289601],[86.34,8.25289601],[86.303,28.23664555],[86.288,162.3728],[86.273,35.23894203]],[[86.485,10.54086834],[86.5,8.25289601],[86.512,161.9539],[86.548,10.28185381],[86.563,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422817906,[[86.273,28.23664555],[86.267,162.4126],[86.243,35.23894203],[86.239,20.8884],[86.229,49.87271108]],[[86.479,10.54086834],[86.48,8.25289601],[86.493,161.9908],[86.519,10.28185381],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818106,[[86.37,8.25289601],[86.34,8.25289601],[86.277,162.3932],[86.266,28.23664555],[86.239,20.8884]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708],[86.511,10.28185381],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818302,[[86.37,8.25289601],[86.34,8.25289601],[86.32,34.73],[86.277,162.3932],[86.239,20.8884]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708],[86.52,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818303,[[86.37,8.25289601],[86.34,8.25289601],[86.32,34.73],[86.277,162.3932],[86.272,28.23664555]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708],[86.514,10.28185381],[86.519,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818512,[[86.37,8.25289601],[86.34,8.25289601],[86.32,34.73],[86.277,162.3932],[86.268,190.23664555]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818513,[[86.37,8.25289601],[86.34,8.25289601],[86.32,34.73],[86.277,162.3932],[86.268,190.23664555]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708],[86.509,10.28185381],[86.513,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818710,[[86.37,8.25289601],[86.34,8.25289601],[86.32,34.73],[86.277,162.3932],[86.268,162.0]],[[86.479,10.54086834],[86.48,8.25289601],[86.503,161.9708],[86.508,10.28185381],[86.513,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422818911,[[86.37,8.25289601],[86.34,8.25289601],[86.333,10.4329],[86.32,34.73],[86.288,28.23664555]],[[86.467,10.50944383],[86.468,10.4166],[86.48,8.25289601],[86.513,10.28185381],[86.514,161.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422819112,[[86.37,8.25289601],[86.34,8.25289601],[86.333,10.4329],[86.32,34.73],[86.285,28.23664555]],[[86.467,10.50944383],[86.48,8.25289601],[86.51,10.28185381],[86.514,161.9515],[86.524,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422819308,[[86.37,8.25289601],[86.34,8.25289601],[86.333,10.4329],[86.32,34.73],[86.288,28.23664555]],[[86.467,10.50944383],[86.48,8.25289601],[86.506,10.28185381],[86.514,161.9515],[86.519,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422819522,[[86.37,8.25289601],[86.34,8.25289601],[86.333,10.4329],[86.32,34.73],[86.288,28.23664555]],[[86.463,10.50888202],[86.48,8.25289601],[86.505,161.9686],[86.506,10.28185381],[86.519,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422819814,[[86.34,8.25289601],[86.32,34.73],[86.288,28.23664555]],[[86.463,10.50888202],[86.48,8.25289601],[86.505,161.9686],[86.506,10.28185381],[86.519,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422819815,[[86.36,8.25289601],[86.34,8.25289601],[86.321,45.1642],[86.28,8.25289601],[86.276,28.23664555]],[[86.459,10.50888202],[86.46,8.25289601],[86.494,10.28185381],[86.496,161.9852],[86.508,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422820007,[[86.36,8.25289601],[86.34,8.25289601],[86.321,45.1642],[86.28,8.25289601],[86.279,28.23664555]],[[86.459,10.50888202],[86.46,8.25289601],[86.496,161.9852],[86.497,10.28185381],[86.51,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422820209,[[86.36,8.25289601],[86.34,8.25289601],[86.321,10.4342],[86.31,34.73],[86.28,8.25289601]],[[86.444,10.50888202],[86.46,8.25289601],[86.485,10.28185381],[86.486,162.0041],[86.498,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422820421,[[86.36,8.25289601],[86.34,8.25289601],[86.332,10.4329],[86.31,34.73],[86.282,162.3845]],[[86.444,10.50888202],[86.47,8.25289601],[86.486,10.28185381],[86.499,13.7418007],[86.504,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422820613,[[86.36,8.25289601],[86.31,34.73],[86.283,28.23664555],[86.267,162.4132],[86.257,35.23894203]],[[86.439,10.5106059],[86.45,8.25289601],[86.49,161.9964],[86.491,10.28185381],[86.499,20.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422820805,[[86.36,8.25289601],[86.284,34.73],[86.276,162.3949],[86.274,28.23664555],[86.248,35.23894203]],[[86.439,10.5106059],[86.47,8.25289601],[86.486,10.28185381],[86.499,20.8257],[86.5,175.7189007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821011,[[86.36,8.25289601],[86.284,34.73],[86.279,28.23664555],[86.262,162.4215],[86.25,35.23894203]],[[86.439,10.5106059],[86.47,8.25289601],[86.491,10.28185381],[86.492,161.9925],[86.499,20.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821319,[[86.36,8.25289601],[86.284,34.73]],[[86.439,10.5106059],[86.47,8.25289601],[86.491,10.28185381],[86.492,161.9925],[86.499,20.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821320,[[86.36,8.25289601],[86.284,34.73],[86.276,28.23664555],[86.252,162.4405],[86.247,35.23894203]],[[86.425,10.4218],[86.439,10.5106059],[86.47,8.25289601],[86.473,162.0279],[86.484,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821607,[[86.36,8.25289601],[86.284,34.73]],[[86.425,10.4218],[86.439,10.5106059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821608,[[86.36,8.25289601],[86.359,2.01418612],[86.311,10.4354],[86.284,34.73],[86.266,28.23664555]],[[86.425,10.4218],[86.439,10.5106059],[86.45,8.25289601],[86.474,10.28185381],[86.475,162.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422821810,[[86.36,8.25289601],[86.359,2.01418612],[86.311,10.4354],[86.285,34.73],[86.269,162.4085]],[[86.438,10.4202],[86.439,10.5106059],[86.46,8.25289601],[86.476,10.28185381],[86.484,162.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822015,[[86.4,8.25289601],[86.359,2.01418612],[86.34,42.98289601],[86.307,162.3372],[86.299,28.23664555]],[[86.49,10.51004696],[86.507,10.28185381],[86.519,8.86006961],[86.52,13.7418007],[86.532,182.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822314,[[86.4,8.25289601],[86.359,2.01418612],[86.34,42.98289601],[86.307,162.3372]],[[86.49,10.51004696],[86.507,10.28185381],[86.519,8.86006961],[86.52,13.7418007],[86.532,182.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822315,[[86.401,0.11291815],[86.4,8.25289601],[86.359,2.01418612],[86.34,42.98289601],[86.315,28.23664555]],[[86.475,10.4158],[86.49,10.51004696],[86.5,8.25289601],[86.518,10.28185381],[86.524,161.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822516,[[86.421,0.11291815],[86.42,8.25289601],[86.359,2.01418612],[86.34,42.98289601],[86.328,28.23664555]],[[86.49,10.51004696],[86.52,8.25289601],[86.531,10.28185381],[86.544,22.60187031],[86.548,161.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822714,[[86.421,0.11291815],[86.42,8.25289601],[86.359,2.01418612],[86.34,42.98289601],[86.332,28.23664555]],[[86.49,10.51004696],[86.52,8.25289601],[86.534,10.28185381],[86.539,161.9037],[86.543,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822902,[[86.421,0.11291815],[86.42,8.25289601],[86.359,2.01418612],[86.34,42.98289601]],[[86.49,10.51004696],[86.52,8.25289601],[86.534,10.28185381],[86.539,161.9037],[86.543,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422822903,[[86.421,0.11291815],[86.42,8.25289601],[86.375,34.73],[86.359,2.01418612],[86.34,8.25289601]],[[86.519,10.45011711],[86.52,8.25289601],[86.541,10.28185381],[86.549,8.86006961],[86.555,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823106,[[86.421,0.11291815],[86.42,8.25289601],[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.52,8.25289601],[86.549,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823107,[[86.421,0.11291815],[86.42,8.25289601],[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.52,8.25289601],[86.549,161.8854],[86.552,10.28185381],[86.563,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823304,[[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.52,8.25289601],[86.549,161.8854],[86.552,10.28185381],[86.563,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823305,[[86.441,0.11291815],[86.44,8.25289601],[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.54,8.25289601],[86.554,10.28185381],[86.558,161.868],[86.562,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823509,[[86.441,0.11291815],[86.44,8.25289601],[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.54,8.25289601],[86.558,172.14985381],[86.566,8.86006961],[86.571,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422823711,[[86.441,0.11291815],[86.44,8.25289601],[86.4,8.25289601],[86.375,34.73],[86.359,2.01418612]],[[86.519,10.45011711],[86.54,8.25289601],[86.558,161.868],[86.559,10.28185381],[86.57,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824004,[[86.441,0.11291815],[86.44,8.25289601],[86.4,8.25289601],[86.359,2.01418612]],[[86.54,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824005,[[86.441,0.11291815],[86.44,8.25289601],[86.408,34.73],[86.4,8.25289601],[86.364,162.2311]],[[86.538,10.44952579],[86.54,8.25289601],[86.566,10.28185381],[86.569,8.86006961],[86.578,161.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824209,[[86.461,0.13033791],[86.46,8.25289601],[86.408,34.73],[86.4,8.25289601],[86.372,162.2145]],[[86.538,10.44952579],[86.56,8.25289601],[86.572,10.28185381],[86.578,161.8304],[86.579,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824410,[[86.48,8.25289601],[86.408,34.73],[86.4,8.25289601],[86.392,28.23664555],[86.381,162.1992]],[[86.538,10.44952579],[86.57,8.25289601],[86.588,161.8123],[86.594,31.08485381],[86.607,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824618,[[86.48,8.25289601],[86.46,8.25289601],[86.442,10.4197],[86.408,34.73],[86.4,170.41659601]],[[86.559,10.72578106],[86.59,8.25289601],[86.594,20.803],[86.605,10.28185381],[86.611,161.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422824916,[[86.5,8.25289601],[86.46,8.25289601],[86.443,34.73],[86.4,8.25289601],[86.398,28.23664555]],[[86.559,10.72578106],[86.59,8.25289601],[86.602,161.786],[86.614,10.28185381],[86.619,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422825111,[[86.5,8.25289601],[86.46,8.25289601],[86.451,10.4186],[86.443,34.73],[86.401,162.1617]],[[86.559,10.72578106],[86.6,8.25289601],[86.612,161.7678],[86.613,10.28185381],[86.623,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422825311,[[86.5,8.25289601],[86.46,8.25289601],[86.451,10.4186],[86.443,34.73],[86.401,190.39834555]],[[86.559,10.72578106],[86.6,8.25289601],[86.612,161.7678],[86.622,10.28185381],[86.637,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422825510,[[86.5,8.25289601],[86.46,8.25289601],[86.451,10.4186],[86.443,34.73],[86.401,190.39834555]],[[86.559,10.72578106],[86.6,8.25289601],[86.612,161.7678],[86.622,10.28185381],[86.636,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422825703,[[86.5,8.25289601],[86.46,42.98289601],[86.42,162.1259],[86.402,28.23664555],[86.355,162.2479]],[[86.599,10.72542124],[86.6,8.25289601],[86.623,10.28185381],[86.634,161.7269],[86.635,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422825906,[[86.52,8.25289601],[86.46,42.98289601],[86.427,162.112],[86.426,162.0],[86.423,28.23664555]],[[86.599,10.72542124],[86.62,8.25289601],[86.644,10.28185381],[86.645,161.7069],[86.652,8.86006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422826108,[[86.52,8.25289601],[86.46,8.25289601],[86.426,162.0],[86.42,28.23664555],[86.406,162.1523]],[[86.585,10.72542124],[86.617,161.759],[86.62,8.25289601],[86.65,10.28185381],[86.659,20.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422826307,[[86.5,8.25289601],[86.46,8.25289601],[86.411,28.23664555],[86.396,162.1712],[86.385,20.8531]],[[86.585,10.72542124],[86.6,8.25289601],[86.608,161.7758],[86.624,182.8157],[86.64,18.53474982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422826512,[[86.385,20.8531]],[[86.624,182.8157],[86.64,18.53474982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422826513,[[86.48,8.25289601],[86.4,8.25289601],[86.39,161.98],[86.385,183.0436],[86.384,28.23664555]],[[86.579,10.66945619],[86.58,8.25289601],[86.598,161.7938],[86.614,10.28185381],[86.624,182.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422826715,[[86.48,8.25289601],[86.4,8.25289601],[86.393,162.1753],[86.39,161.98],[86.388,28.23664555]],[[86.579,10.66945619],[86.58,8.25289601],[86.607,161.7763],[86.618,10.28185381],[86.623,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422827216,[[86.48,8.25289601],[86.401,34.73],[86.4,8.25289601],[86.393,162.1753],[86.39,161.98]],[[86.579,10.66945619],[86.58,8.25289601],[86.607,161.7763],[86.615,10.28185381],[86.623,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422827516,[[86.4,8.25289601],[86.39,161.98]],[[86.579,10.66945619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422827517,[[86.5,8.25289601],[86.46,8.25289601],[86.41,34.73],[86.409,162.1456],[86.4,8.25289601]],[[86.579,10.66945619],[86.6,8.25289601],[86.62,161.7527],[86.629,10.28185381],[86.644,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422827710,[[86.5,8.25289601],[86.46,8.25289601],[86.41,34.73],[86.4,8.25289601],[86.397,162.1687]],[[86.579,10.66945619],[86.6,8.25289601],[86.609,161.7737],[86.622,10.28185381],[86.638,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422827910,[[86.5,8.25289601],[86.46,8.25289601],[86.454,10.4181],[86.41,34.73],[86.406,162.1508]],[[86.577,10.4035],[86.579,10.66945619],[86.6,8.25289601],[86.627,161.7393],[86.633,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828110,[[86.5,8.25289601],[86.46,8.25289601],[86.454,10.4181],[86.41,34.73],[86.406,162.1508]],[[86.577,10.4035],[86.579,10.66945619],[86.6,8.25289601],[86.627,161.7393],[86.636,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828307,[[86.46,8.25289601]],[[86.636,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828308,[[86.52,8.25289601],[86.483,10.4147],[86.46,8.25289601],[86.433,34.73],[86.432,162.1031]],[[86.59,10.402],[86.619,10.66905327],[86.62,8.25289601],[86.624,162.02],[86.647,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828516,[[86.5,8.25289601],[86.46,8.25289601],[86.423,34.73],[86.4,28.23664555],[86.398,162.1665]],[[86.599,10.55613099],[86.6,8.25289601],[86.61,161.7722],[86.624,162.02],[86.639,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828712,[[86.5,8.25289601],[86.46,8.25289601],[86.423,34.73],[86.407,162.1502],[86.394,28.23664555]],[[86.599,10.55613099],[86.6,8.25289601],[86.624,162.02],[86.628,161.7373],[86.633,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422828912,[[86.5,8.25289601],[86.46,8.25289601],[86.456,10.4179],[86.423,34.73],[86.418,162.1297]],[[86.579,10.4032],[86.599,10.55613099],[86.6,8.25289601],[86.624,162.02],[86.628,161.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422829113,[[86.52,8.25289601],[86.46,8.25289601],[86.439,34.73],[86.428,162.1101],[86.418,20.8451]],[[86.599,10.55613099],[86.62,8.25289601],[86.624,162.02],[86.643,161.7102],[86.657,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422829410,[[86.52,8.25289601],[86.46,8.25289601],[86.432,162.1034],[86.418,20.8451],[86.415,28.23664555]],[[86.599,10.55613099],[86.62,8.25289601],[86.624,162.02],[86.646,161.7039],[86.66,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422829611,[[86.52,8.25289601],[86.477,10.4155],[86.46,8.25289601],[86.453,34.73],[86.432,162.1034]],[[86.595,10.4014],[86.599,10.55613099],[86.62,8.25289601],[86.624,162.02],[86.637,161.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422830411,[[86.521,0.03339933],[86.52,8.25289601],[86.488,10.4141],[86.461,34.73],[86.46,8.25289601]],[[86.595,10.4014],[86.599,10.55613099],[86.62,8.25289601],[86.624,162.02],[86.647,161.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422830812,[[86.521,0.03339933],[86.52,8.25289601],[86.461,34.73],[86.46,8.25289601],[86.451,162.0677]],[[86.599,10.55613099],[86.609,10.3997],[86.62,8.25289601],[86.658,182.4701],[86.665,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422831018,[[86.521,0.03339933],[86.52,8.25289601],[86.499,10.4127],[86.461,34.73],[86.46,8.25289601]],[[86.599,10.55613099],[86.609,10.3997],[86.62,8.25289601],[86.649,161.6983],[86.658,20.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422831517,[[86.521,0.03339933],[86.52,8.25289601],[86.499,10.4127],[86.461,34.73],[86.46,8.25289601]],[[86.599,10.55613099],[86.609,10.3997],[86.62,8.25289601],[86.649,161.6979],[86.658,20.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422832018,[[86.56,8.25289601],[86.52,8.25289601],[86.483,34.73],[86.482,162.0082],[86.452,20.837]],[[86.624,10.5745814],[86.65,8.25289601],[86.679,161.642],[86.691,20.7797],[86.7,18.53474982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422832216,[[86.56,8.25289601],[86.52,8.25289601],[86.483,34.73],[86.482,162.0082],[86.452,20.837]],[[86.669,10.5745814],[86.684,161.6331],[86.691,20.7797],[86.7,8.25289601],[86.71,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422832516,[[86.561,0.02446725],[86.56,8.25289601],[86.536,10.4083],[86.52,8.25289601],[86.486,34.73]],[[86.639,10.3961],[86.65,10.67372763],[86.67,8.25289601],[86.684,161.6326],[86.691,20.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422833121,[[86.58,8.25289601],[86.549,10.4068],[86.52,8.25289601],[86.504,34.73],[86.503,161.9688]],[[86.65,10.67372763],[86.67,8.25289601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422833122,[[86.58,8.25289601],[86.549,10.4068],[86.52,8.25289601],[86.504,34.73],[86.503,161.9688]],[[86.65,10.67372763],[86.652,10.3945],[86.67,8.25289601],[86.703,161.5985],[86.727,20.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422833315,[[86.6,8.25289601],[86.521,161.9356],[86.52,8.25289601],[86.512,34.73],[86.488,20.8281]],[[86.672,10.67372763],[86.69,8.25289601],[86.723,161.5601],[86.727,20.7712],[86.75,19.14192342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422833522,[[86.6,8.25289601],[86.52,8.25289601],[86.512,34.73],[86.51,161.9573],[86.488,20.8281]],[[86.672,10.67372763],[86.69,8.25289601],[86.714,161.5779],[86.727,20.7712],[86.75,10.28185381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422833816,[[86.6,8.25289601],[86.566,10.4048],[86.521,34.73],[86.52,8.25289601],[86.519,161.9402]],[[86.67,10.3924],[86.672,10.67372763],[86.71,8.25289601],[86.724,161.5582],[86.727,20.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834011,[[86.6,8.25289601],[86.58,8.25289601],[86.566,10.4048],[86.528,161.9228],[86.521,34.73]],[[86.71,8.25289601],[86.724,161.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834012,[[86.6,8.25289601],[86.58,8.25289601],[86.566,10.4048],[86.528,161.9228],[86.521,34.73]],[[86.709,10.6733683],[86.71,8.25289601],[86.724,161.5582],[86.763,10.36752264],[86.765,20.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834218,[[86.62,8.25289601],[86.58,8.25289601],[86.537,161.9059],[86.529,34.73],[86.474,162.0241]],[[86.709,10.6733683],[86.71,8.25289601],[86.735,161.5377],[86.765,20.7619],[86.779,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834406,[[86.58,8.25289601],[86.529,34.73],[86.521,161.9356],[86.481,28.23664555],[86.474,162.0241]],[[86.683,10.6767579],[86.71,8.25289601],[86.721,161.5648],[86.765,20.7619],[86.779,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834611,[[86.59,8.25289601],[86.52,8.25289601],[86.503,161.9689],[86.468,28.23664555],[86.45,76.07]],[[86.683,10.6767579],[86.765,20.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834612,[[86.59,8.25289601],[86.52,8.25289601],[86.503,161.9689],[86.468,28.23664555],[86.45,76.07]],[[86.683,10.6767579],[86.69,8.25289601],[86.7,161.6027],[86.735,2.00831604],[86.755,161.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422834912,[[86.59,8.25289601],[86.52,8.25289601],[86.503,161.9689],[86.458,28.23664555],[86.45,76.07]],[[86.683,10.6767579],[86.69,8.25289601],[86.7,161.6027],[86.735,2.00831604],[86.746,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422835218,[[86.59,8.25289601],[86.538,10.408],[86.52,8.25289601],[86.49,161.9938],[86.452,28.23664555]],[[86.657,10.394],[86.669,10.6767579],[86.69,8.25289601],[86.691,161.6206],[86.727,20.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422835430,[[86.59,8.25289601],[86.538,10.408],[86.52,8.25289601],[86.49,161.9938],[86.452,28.23664555]],[[86.657,10.394],[86.669,10.6767579],[86.67,8.25289601],[86.69,8.25289601],[86.691,161.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422835608,[[86.59,8.25289601],[86.52,8.25289601],[86.503,34.73],[86.5,161.9754],[86.453,28.23664555]],[[86.669,10.6767579],[86.69,8.25289601],[86.716,161.5731],[86.751,10.36752264],[86.765,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422836007,[[86.59,8.25289601],[86.551,10.4065],[86.52,8.25289601],[86.5,161.9754],[86.453,28.23664555]],[[86.661,10.67640357],[86.662,10.3933],[86.69,8.25289601],[86.706,161.5924],[86.751,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422836312,[[86.571,0.20460392],[86.57,8.25289601],[86.52,8.25289601],[86.481,162.0102],[86.451,20.8371]],[[86.661,10.67640357],[86.67,8.25289601],[86.69,8.25289601],[86.696,161.611],[86.748,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422836614,[[86.571,0.20460392],[86.57,8.25289601],[86.52,8.25289601],[86.49,161.9942],[86.486,34.73]],[[86.661,10.67640357],[86.67,8.25289601],[86.69,8.25289601],[86.696,161.611],[86.739,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422836814,[[86.571,0.20460392],[86.57,8.25289601],[86.52,8.25289601],[86.49,161.9942],[86.486,34.73]],[[86.661,10.67640357],[86.67,8.25289601],[86.69,8.25289601],[86.696,161.611],[86.741,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422837015,[[86.571,0.20460392],[86.57,8.25289601],[86.52,8.25289601],[86.49,161.9942],[86.486,34.73]],[[86.661,10.67640357],[86.67,8.25289601],[86.69,8.25289601],[86.696,161.611],[86.742,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422837216,[[86.571,0.20460392],[86.57,8.25289601],[86.52,8.25289601],[86.49,161.9942],[86.486,34.73]],[[86.661,10.67640357],[86.67,8.25289601],[86.69,8.25289601],[86.696,161.611],[86.744,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422837419,[[86.571,0.20460392],[86.57,8.23059786],[86.52,8.23059786],[86.503,34.73],[86.49,161.9942]],[[86.661,10.67640357],[86.67,8.23059786],[86.696,161.611],[86.7,8.23059786],[86.726,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422837621,[[86.571,0.20460392],[86.57,8.23059786],[86.55,10.4066],[86.52,8.23059786],[86.503,34.73]],[[86.657,10.51173812],[86.67,8.23059786],[86.7,8.23059786],[86.701,161.601],[86.726,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422837816,[[86.571,0.20460392],[86.57,8.23059786],[86.55,10.4066],[86.521,34.73],[86.52,8.23059786]],[[86.657,10.51173812],[86.67,8.23059786],[86.7,8.23059786],[86.712,161.5807],[86.834,34.7484863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422838020,[[86.631,0.2188582],[86.63,8.23059786],[86.59,8.23059786],[86.557,34.73],[86.504,161.9676]],[[86.701,10.51173812],[86.73,8.23059786],[86.76,8.23059786],[86.765,20.762],[86.788,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422838217,[[86.631,0.2188582],[86.61,8.23059786],[86.59,8.23059786],[86.583,10.4026],[86.552,34.73]],[[86.701,10.51173812],[86.71,8.23059786],[86.741,161.5278],[86.76,8.23059786],[86.765,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422838414,[[86.631,0.2188582],[86.61,8.23059786],[86.59,8.23059786],[86.552,34.73],[86.55,161.8825]],[[86.701,10.51173812],[86.71,8.23059786],[86.754,161.5033],[86.76,8.23059786],[86.765,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422838621,[[86.631,0.2188582],[86.61,8.23059786],[86.59,8.23059786],[86.552,34.73],[86.541,161.8989]],[[86.701,10.51173812],[86.71,8.23059786],[86.754,161.5033],[86.76,8.23059786],[86.765,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422839017,[[86.631,0.2188582],[86.61,8.23059786],[86.59,8.23059786],[86.542,34.73],[86.541,161.8989]],[[86.701,10.51173812],[86.71,8.23059786],[86.754,161.5033],[86.76,8.23059786],[86.765,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422839418,[[86.631,0.2188582],[86.61,8.23059786],[86.597,10.401],[86.59,8.23059786],[86.55,34.73]],[[86.699,21.00319605],[86.71,8.23059786],[86.754,161.5033],[86.76,8.23059786],[86.765,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422839619,[[86.631,0.2188582],[86.63,8.23059786],[86.59,8.23059786],[86.562,161.8593],[86.55,34.73]],[[86.73,8.23059786],[86.765,20.762],[86.768,161.4776],[86.808,10.36752264],[86.82,8.23059786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422839917,[[86.65,8.23059786],[86.631,0.2188582],[86.59,8.23059786],[86.582,34.73],[86.559,161.8658]],[[86.729,10.61439605],[86.75,8.23059786],[86.764,161.4848],[86.765,20.762],[86.81,8.93193841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422840223,[[86.65,8.23059786],[86.631,0.2188582],[86.59,8.23059786],[86.582,34.73],[86.559,161.8658]],[[86.729,10.61439605],[86.75,8.23059786],[86.764,161.4848],[86.765,20.762],[86.796,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422840523,[[86.65,8.23059786],[86.631,0.2188582],[86.59,8.23059786],[86.582,34.73],[86.568,161.8482]],[[86.729,10.61439605],[86.75,8.23059786],[86.765,20.762],[86.773,161.4668],[86.819,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422840722,[[86.65,8.23059786],[86.631,0.2188582],[86.59,8.23059786],[86.569,34.73],[86.568,161.8482]],[[86.729,10.61439605],[86.75,8.23059786],[86.765,20.762],[86.773,161.4668],[86.819,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422841221,[[86.65,8.23059786],[86.591,34.73],[86.59,8.23059786],[86.577,161.8303],[86.489,119.0]],[[86.729,10.61439605],[86.736,10.3844],[86.783,161.4495],[86.798,20.7542],[86.819,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422841525,[[86.65,8.23059786],[86.591,34.73],[86.59,8.23059786],[86.577,161.8303],[86.489,119.0]],[[86.729,10.61439605],[86.736,10.3844],[86.76,8.23059786],[86.783,161.4495],[86.798,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422841720,[[86.65,8.23059786],[86.591,34.73],[86.59,8.23059786],[86.566,161.8514],[86.489,119.0]],[[86.729,10.61439605],[86.76,8.23059786],[86.783,161.4495],[86.798,20.7542],[86.839,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422841920,[[86.65,8.23059786],[86.591,34.73],[86.59,8.23059786],[86.575,161.8356],[86.489,119.0]],[[86.729,10.61439605],[86.76,8.23059786],[86.793,161.4307],[86.798,20.7542],[86.847,10.36752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422842120,[[86.67,8.23059786],[86.65,8.23059786],[86.591,34.73],[86.584,161.818],[86.489,119.0]],[[86.729,10.61439605],[86.76,8.23059786],[86.793,161.4307],[86.798,20.7542],[86.829,8.93193841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422842423,[[86.65,8.23059786],[86.592,34.73],[86.584,161.818],[86.58,8.23059786],[86.5,119.0]],[[86.729,10.61439605],[86.76,8.23059786],[86.793,161.4307],[86.798,20.7542],[86.829,8.93193841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422842625,[[86.65,8.23059786],[86.629,10.3971],[86.592,34.73],[86.584,161.818],[86.58,8.23059786]],[[86.729,10.61439605],[86.739,10.3841],[86.76,8.23059786],[86.785,161.4457],[86.798,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422842812,[[86.65,8.23059786],[86.592,34.73],[86.584,161.818],[86.58,8.23059786],[86.557,161.72]],[[86.729,10.61439605],[86.739,10.3841],[86.798,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422842813,[[86.65,8.23059786],[86.592,34.73],[86.584,161.818],[86.58,8.23059786],[86.557,161.72]],[[86.729,10.61439605],[86.739,10.3841],[86.77,8.23059786],[86.795,161.4259],[86.798,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422843018,[[86.67,8.23059786],[86.65,8.23059786],[86.594,34.73],[86.593,161.8023],[86.58,8.23059786]],[[86.729,10.61439605],[86.739,10.3841],[86.77,8.23059786],[86.795,161.4259],[86.798,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422843424,[[86.65,8.23059786],[86.64,0.02769854],[86.586,34.73],[86.58,8.23059786],[86.561,161.8612]],[[86.715,10.64585478],[86.75,8.23059786],[86.765,161.4828],[86.798,20.7542],[86.819,161.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422843716,[[86.64,0.02769854],[86.58,8.23059786]],[[86.715,10.64585478],[86.75,8.23059786],[86.765,161.4828],[86.798,20.7542],[86.819,161.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422869050,[[86.48,8.23059786],[86.461,0.37764761],[86.401,34.73],[86.4,8.23059786],[86.399,162.1654]],[[86.534,10.61419627],[86.608,161.7744],[86.62,20.7968],[86.63,10.36752264],[86.636,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422879961,[[86.58,8.23059786],[86.52,8.23059786]],[[86.728,13.7418007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422942822,[[86.44,28.02905591],[86.433,12.10713955],[86.432,34.73],[86.385,162.1915],[86.354,20.8605]],[[86.574,11.2567617],[86.59,28.02905591],[86.596,161.7978],[86.621,20.7966],[86.645,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422950421,[[86.318,20.8692],[86.265,162.4159]],[[86.484,10.4147],[86.504,14.13892572],[86.528,161.9241],[86.53,28.02905591],[86.566,20.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423004976,[[86.458,14.37938001],[86.441,10.4197],[86.44,42.15559547],[86.389,162.1825],[86.308,28.31132957]],[[86.56,15.19067209],[86.58,42.15559547],[86.599,34.73],[86.601,161.7875],[86.611,10.44807645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423037206,[[86.571,17.48648146],[86.57,10.98031872],[86.53,10.98031872],[86.489,34.73],[86.479,162.015]],[[86.634,10.3967],[86.655,17.27455057],[86.67,10.98031872],[86.686,161.7],[86.69,161.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423067743,[[86.67,10.98031872],[86.651,18.07231805],[86.637,10.3961],[86.602,20.8007],[86.58,10.98031872]],[[86.739,16.78276297],[86.74,10.384],[86.76,10.98031872],[86.798,10.48519937],[86.799,161.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423118385,[[86.721,17.78988582],[86.7,10.91933312],[86.68,10.3911],[86.626,161.7387],[86.61,161.32]],[[86.785,17.5764832],[86.8,10.91933312],[86.819,8.86583143],[86.822,10.48519937],[86.838,13.87220442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423170225,[[86.94,12.70352407],[86.921,18.08376667],[86.883,10.3668],[86.88,12.70352407],[86.872,34.58]],[[86.999,18.80712779],[87.04,12.70352407],[87.046,160.9612],[87.06,34.58],[87.077,10.35076417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423203951,[[86.851,18.38326408],[86.84,32.48666062],[86.793,34.58],[86.792,161.4312],[86.746,28.10387116]],[[86.938,17.51768663],[86.978,34.58],[86.98,32.48666062],[86.982,161.2],[86.991,10.37323548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423229770,[[86.83,12.7270127],[86.827,17.74454844],[86.76,12.7270127],[86.754,34.58]],[[86.911,17.7842939],[86.928,9.00592306],[86.962,161.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423257287,[[86.841,17.4739694],[86.84,12.7270127],[86.82,12.7270127],[86.766,34.58],[86.765,189.58487116]],[[86.915,17.05475579],[86.945,10.50550209],[86.95,12.7270127],[86.951,34.58],[86.959,13.86053663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423287901,[[86.961,17.68764574],[86.94,12.72588594],[86.91,10.3636],[86.881,34.58],[86.854,161.3143]],[[87.012,10.3515],[87.027,17.73091344],[87.04,12.72588594],[87.058,34.58],[87.066,160.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423320127,[[86.911,18.52308479],[86.91,12.72588594],[86.892,10.3656],[86.89,12.72588594],[86.844,20.7428]],[[86.995,10.3535],[86.998,18.243395],[87.0,12.72588594],[87.022,10.40150327],[87.034,161.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423386487,[[86.951,18.15738174],[86.95,12.70585792],[86.941,10.3598],[86.89,12.70585792],[86.879,34.58]],[[87.045,17.91262425],[87.063,10.45880296],[87.077,13.94507062],[87.084,20.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423415013,[[86.969,17.17410826],[86.96,4.73851883],[86.951,10.3587],[86.903,119.0],[86.898,63.05669395]],[[87.023,17.92487878],[87.024,16.3],[87.03,4.73851883],[87.04,10.3481],[87.056,10.45453703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423440236,[[86.61,12.74857876],[86.5,20.8253]],[[86.709,17.73584385],[86.71,12.74857876],[86.75,12.74857876],[86.758,161.3],[86.771,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423467357,[[86.751,17.01226919],[86.75,48.77588538],[86.7,48.77588538],[86.682,34.52],[86.681,161.6376]],[[86.836,17.00264822],[86.89,48.77588538],[86.892,19.34],[86.907,34.52],[86.908,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423494478,[[86.732,18.16929041],[86.72,48.77588538],[86.697,10.389],[86.651,34.52],[86.65,161.6949]],[[86.814,21.58],[86.815,10.375],[86.817,18.0551778],[86.86,48.77588538],[86.872,195.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423548008,[[86.612,7.60061227],[86.58,32.52830131],[86.551,161.34],[86.541,161.8994],[86.529,20.8183]],[[86.709,20.126061],[86.73,32.52830131],[86.765,182.2437],[86.797,8.84686188],[86.816,182.01128275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423586644,[[86.62,20.95784128],[86.58,12.75684613],[86.547,161.8879],[86.532,161.44],[86.513,28.23246056]],[[86.719,20.75000294],[86.72,12.75684613],[86.754,10.31164137],[86.76,12.75684613],[86.77,13.67265873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423617161,[[86.671,9.09456039],[86.67,12.75684613],[86.654,10.3941],[86.65,12.75684613],[86.603,34.52]],[[86.738,16.92],[86.739,19.94525932],[86.76,12.75684613],[86.805,34.52],[86.806,10.23147517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423641664,[[86.64,12.77869622],[86.56,161.8635],[86.547,20.8142],[86.545,161.44],[86.519,28.39431921]],[[86.719,26.90863462],[86.732,10.3849],[86.74,12.77869622],[86.772,34.52],[86.773,10.23147517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423672688,[[86.66,12.77869622],[86.591,34.52],[86.58,12.77869622],[86.573,161.8392],[86.54,28.39431921]],[[86.739,26.85396473],[86.749,10.3829],[86.76,12.77869622],[86.776,34.52],[86.792,10.33417534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423699011,[[86.67,12.77626596],[86.65,10.3957],[86.603,161.798],[86.58,12.77626596],[86.551,161.8969]],[[86.769,26.9237554],[86.77,12.77626596],[86.798,34.52],[86.807,10.28702699],[86.822,13.72315441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423728422,[[86.75,12.77626596],[86.71,12.77626596],[86.695,161.6267],[86.635,28.39431921],[86.621,161.7655]],[[86.838,26.7174121],[86.84,12.77626596],[86.877,10.28702699],[86.88,12.77626596],[86.891,2.00478729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423793703,[[86.82,12.77176608],[86.77,12.77176608],[86.764,10.382],[86.727,20.7729],[86.71,161.5997]],[[86.882,27.87998879],[86.92,12.77176608],[86.925,161.2007],[86.931,20.7244],[86.94,12.77176608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423831427,[[86.91,12.71126341],[86.89,12.71126341],[86.889,10.3671],[86.839,34.62],[86.828,161.3803]],[[86.991,27.78052283],[87.02,12.71126341],[87.043,34.62],[87.052,160.9657],[87.056,10.30451949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423862648,[[86.74,23.09616341],[86.701,119.0],[86.7,12.71126341],[86.687,34.62],[86.686,161.6439]],[[86.839,28.24229545],[86.85,12.71126341],[86.867,195.94],[86.87,12.71126341],[86.899,10.30451949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423897878,[[86.65,12.76924759],[86.613,2.00756297],[86.606,161.7929],[86.604,34.62],[86.603,20.8025]],[[86.719,27.72528222],[86.75,12.76924759],[86.771,10.3812],[86.774,34.62],[86.781,10.30451949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423953321,[[86.62,12.76091123],[86.544,34.62],[86.543,190.50245995],[86.518,35.28440171],[86.454,71.02275566]],[[86.726,27.92625731],[86.727,34.62],[86.73,23.06543072],[86.742,13.7330084],[86.753,8.95437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770423963323,[[86.72,12.76091123],[86.7,12.76091123],[86.661,161.6735],[86.646,161.52],[86.64,12.76091123]],[[86.799,28.15818306],[86.83,12.76091123],[86.854,10.30451949],[86.869,20.7371],[86.87,161.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424045594,[[86.53,12.77595308],[86.507,2.01047411],[86.503,10.4123],[86.451,34.64],[86.449,162.0717]],[[86.604,27.6827311],[86.605,10.4002],[86.64,12.77595308],[86.66,34.64],[86.661,161.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424080412,[[86.41,12.82814909],[86.367,10.4287],[86.34,12.82814909],[86.326,34.64],[86.32,162.3121]],[[86.445,20.99],[86.462,28.10274567],[86.476,10.4157],[86.5,12.82814909],[86.521,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424097645,[[86.36,12.82814909],[86.338,10.4322],[86.296,34.64],[86.292,162.3652],[86.291,20.8759]],[[86.425,37.7825942],[86.44,10.42],[86.47,12.82814909],[86.485,34.64],[86.497,161.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424144983,[[86.234,10.4448],[86.23,12.90947528],[86.194,20.8992],[86.184,2.01786506],[86.175,162.5865]],[[86.299,40.75124172],[86.32,12.90947528],[86.351,10.27072496],[86.358,34.64],[86.365,13.67385655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424176614,[[86.332,10.433],[86.32,12.90947528],[86.315,92.48],[86.29,12.90947528],[86.272,197.0443]],[[86.419,41.52116985],[86.42,12.90947528],[86.459,34.64],[86.46,12.90947528],[86.475,162.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424212447,[[86.32,12.87599809],[86.308,10.4358],[86.28,12.87599809],[86.263,162.4205],[86.256,34.64]],[[86.399,41.26341931],[86.451,10.34132214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424249882,[[86.39,12.85640111],[86.389,10.4261],[86.341,34.64],[86.34,12.85640111],[86.327,162.3002]],[[86.459,41.24209855],[86.49,12.85640111],[86.5,10.4128],[86.52,12.85640111],[86.525,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424302742,[[86.4,12.85640111],[86.381,10.427],[86.341,34.64],[86.34,12.85640111],[86.331,28.52985254]],[[86.479,41.81168681],[86.5,12.85640111],[86.505,10.4122],[86.524,45.06486801],[86.538,22.95387072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424333659,[[86.38,12.84311085],[86.355,10.4302],[86.314,28.52985254],[86.307,20.8719],[86.296,162.3575]],[[86.477,41.87288419],[86.48,12.84311085],[86.498,10.49663861],[86.505,34.72],[86.511,9.02716643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424364590,[[86.32,12.84311085],[86.28,12.84311085],[86.273,20.8801],[86.266,34.72],[86.265,162.4165]],[[86.409,42.34578113],[86.43,12.84311085],[86.453,34.72],[86.454,10.47729882],[86.469,13.98893072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424390809,[[86.55,12.86746303],[86.472,162.0275],[86.46,12.86746303],[86.438,20.8404],[86.405,190.77457054]],[[86.64,42.1946677],[86.65,12.86746303],[86.669,161.6605],[86.676,2.01011411],[86.679,162.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424422932,[[86.42,32.78738072],[86.365,162.2294],[86.356,161.9],[86.313,20.8706],[86.307,162.3375]],[[86.547,41.73995483],[86.55,32.78738072],[86.588,161.812],[86.6,32.78738072],[86.601,161.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424492674,[[86.5,12.82911276],[86.466,10.4168],[86.46,12.82911276],[86.417,63.15207112],[86.416,162.1322]],[[86.548,40.26215741],[86.613,196.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424524606,[[86.364,34.72],[86.35,119.0],[86.344,162.2688],[86.32,28.43207112],[86.302,176.0]],[[86.49,34.15259244],[86.52,12.81834547],[86.572,10.42429871],[86.576,161.98],[86.58,12.81834547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424555835,[[86.32,12.81834547],[86.262,162.4229],[86.26,20.8832],[86.253,2.01631009],[86.232,28.45422689]],[[86.401,34.55583803],[86.43,12.81834547],[86.449,34.72],[86.45,12.81834547],[86.46,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424584969,[[86.29,12.87827149],[86.242,2.01659051],[86.221,34.72],[86.22,12.87827149],[86.212,162.5161]],[[86.348,35.05139919],[86.38,12.87827149],[86.407,162.16],[86.419,162.1298],[86.42,20.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424619680,[[86.19,12.91730079],[86.182,2.01790017],[86.16,12.91730079],[86.118,34.81],[86.114,162.7013]],[[86.254,34.98768673],[86.29,12.91730079],[86.313,20.8707],[86.32,162.3158],[86.339,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424649704,[[86.32,12.91730079],[86.297,10.4371],[86.29,12.91730079],[86.256,20.8843],[86.248,34.81]],[[86.384,35.03055968],[86.42,12.91730079],[86.429,162.1107],[86.46,12.91730079],[86.462,20.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424720056,[[86.22,12.92015682],[86.166,162.6037],[86.16,12.92015682],[86.14,20.9125],[86.117,28.57449781]],[[86.273,34.9966689],[86.33,12.92015682],[86.376,10.38702826],[86.385,162.1923],[86.394,13.91999713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424750490,[[86.31,12.88709541],[86.28,12.88709541],[86.252,34.81],[86.251,20.8854],[86.233,162.4776]],[[86.376,34.9686224],[86.377,10.4276],[86.41,12.88709541],[86.433,34.81],[86.434,182.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424790326,[[86.26,12.88709541],[86.22,12.88709541],[86.196,34.81],[86.191,162.5553],[86.185,28.61418724]],[[86.321,35.02161033],[86.37,12.88709541],[86.376,162.2095],[86.39,12.88709541],[86.392,10.4443852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424813238,[[86.22,12.91545101],[86.172,34.81],[86.162,20.907],[86.16,12.91545101],[86.147,162.6394]],[[86.313,28.48972898],[86.33,12.91545101],[86.349,34.81],[86.364,162.42],[86.373,162.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424863288,[[86.36,12.91545101],[86.34,12.91545101],[86.335,10.4326],[86.281,34.81],[86.28,12.91545101]],[[86.411,10.4235],[86.416,28.44672886],[86.463,20.8344],[86.47,12.91545101],[86.479,10.47296944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424896114,[[86.3,12.86613263],[86.273,10.4401],[86.235,34.81],[86.231,28.59419476],[86.222,20.8925]],[[86.366,21.7192733],[86.367,10.4288],[86.38,12.86613263],[86.422,10.50179588],[86.425,162.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424975173,[[86.22,12.86711704],[86.199,34.76],[86.193,119.0],[86.176,28.70621707],[86.16,162.6149]],[[86.317,21.36271226],[86.36,12.86711704],[86.362,20.8588],[86.367,162.2274],[86.385,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770424996985,[[86.37,12.86717837],[86.34,12.86717837],[86.31,34.76],[86.309,119.0],[26.105,9.15699959]],[[86.456,21.43468266],[86.47,10.4159],[86.48,12.86717837],[86.504,34.76],[86.514,10.45142365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425042114,[[86.36,12.86717837],[86.34,12.86717837],[86.339,21.58820133],[86.335,10.4315],[86.311,28.75837502]],[[86.417,21.79982249],[86.462,20.8327],[86.47,12.86717837],[86.48,161.9979],[86.481,10.5048006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425078122,[[86.191,2.01773052],[86.164,20.9046],[86.152,21.58820133],[86.139,162.6374],[86.123,28.75837502]],[[86.294,21.53638501],[86.295,10.4365],[86.32,12.88465235],[86.339,34.76],[86.34,12.88465235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425112459,[[86.27,12.89371935],[86.22,12.89371935],[86.197,162.5288],[86.192,20.8976],[86.177,34.76]],[[86.325,21.30778144],[86.35,12.89371935],[86.4,175.04131935],[86.421,10.38218666],[86.438,14.00757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425162100,[[86.31,12.89371935],[86.29,12.89371935],[86.269,20.8789],[86.263,162.4034],[86.262,34.76]],[[86.399,22.62426928],[86.42,12.89371935],[86.455,34.76],[86.46,12.89371935],[86.462,10.45745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425220140,[[86.43,9.19485696],[86.424,10.4207],[86.41,9.19485696],[86.372,162.1998],[86.362,20.8566]],[[86.472,22.66891269],[86.52,9.19485696],[86.541,2.01292203],[86.565,10.62137193],[86.567,162.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425249975,[[86.3,9.21675174],[86.244,162.4395],[86.237,34.74],[86.204,119.0],[86.201,28.65855829]],[[86.386,22.59499687],[86.39,9.21675174],[86.42,34.74],[86.421,162.24],[86.435,162.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425282391,[[86.29,9.21675174],[86.243,20.8853],[86.225,28.65855829],[86.221,34.74],[86.22,9.21675174]],[[86.357,22.50853125],[86.39,9.21675174],[86.393,34.74],[86.394,10.56415059],[86.408,13.93824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425344133,[[86.263,10.4403],[86.26,12.27127601],[86.22,9.19484009],[86.209,20.8937],[86.202,34.74]],[[86.312,12.87796441],[86.334,10.4318],[86.35,9.19484009],[86.374,10.56415059],[86.39,34.78824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425361546,[[86.38,9.20280664],[86.36,10.4285],[86.359,2.21853432],[86.34,9.20280664],[86.317,20.8675]],[[86.438,12.70432726],[86.46,9.20280664],[86.491,161.9784],[86.497,34.74],[86.517,10.59925888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425399677,[[86.4,9.20280664],[86.384,2.34594762],[86.341,34.74],[86.34,37.55316547],[86.314,35.68275235]],[[86.44,13.58204706],[86.49,9.20280664],[86.508,10.59925888],[86.511,34.74],[86.519,8.70078164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425452223,[[86.651,1.3800404],[86.65,9.16896304],[86.603,10.3993],[86.557,161.8518],[86.55,161.66]],[[86.707,23.16864936],[86.74,9.16896304],[86.747,161.5005],[86.771,2.00751086],[86.779,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425498863,[[86.71,9.10628557],[86.708,10.3866],[86.704,0.23403271],[86.67,21.18574696],[86.647,34.74]],[[86.783,12.2476339],[86.784,10.3776],[86.81,9.10628557],[86.828,34.74],[86.835,20.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425525380,[[86.95,9.10628557],[86.89,161.2313],[86.88,9.10628557],[86.862,20.7366],[86.813,20.60421585]],[[87.022,12.1752985],[87.05,9.10628557],[87.07,160.9002],[87.086,161.16],[87.146,160.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425555506,[[86.922,10.3611],[86.92,9.09740673],[86.88,9.09740673],[86.864,34.53],[86.863,161.283]],[[86.997,12.26209245],[87.006,10.3512],[87.03,170.31740673],[87.057,181.6147],[87.072,10.46585765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425594944,[[86.82,9.06539156],[86.807,10.3748],[86.766,21.05591218],[86.76,170.53879156],[86.751,34.53]],[[86.889,10.3651],[86.89,12.1930859],[86.93,9.06539156],[86.943,161.1361],[86.958,20.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425614862,[[86.86,9.09846444],[86.832,10.3718],[86.792,34.53],[86.789,20.754],[86.778,182.49561218]],[[86.925,12.22390237],[86.926,10.3608],[86.96,9.09846444],[86.97,34.53],[86.971,161.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425686307,[[86.761,10.3813],[86.76,9.09507052],[86.718,27.9460727],[86.707,161.5888],[86.684,34.4881156]],[[86.835,11.93294948],[86.845,10.3715],[86.86,9.09507052],[86.885,10.68616623],[86.89,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425718747,[[86.744,0.35476702],[86.74,9.09507052],[86.679,161.6413],[86.668,119.0],[86.654,27.9460727]],[[86.818,10.27592489],[86.85,9.09507052],[86.861,2.00535337],[86.87,43.62507052],[86.871,161.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425749263,[[86.742,1.99782906],[86.74,9.10769455],[86.713,21.42829479],[86.7,9.10769455],[86.685,34.53]],[[86.822,7.59659501],[86.85,9.10769455],[86.873,34.53],[86.875,10.68616623],[86.892,8.77865922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425784310,[[86.532,3.65775563],[86.467,162.0379],[86.461,20.8347],[86.417,28.45212642],[86.412,161.52]],[[86.605,3.64606766],[86.65,9.13610261],[86.652,161.6921],[86.689,34.53],[86.69,29.91610261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425815623,[[86.432,3.90907605],[86.41,9.13610261],[86.383,2.01272994],[86.355,162.2472],[86.34,9.13610261]],[[86.496,0.45118918],[86.51,9.13610261],[86.549,161.8855],[86.56,20.8112],[86.595,161.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425860252,[[86.521,6.44921599],[86.52,9.16283833],[86.512,10.4112],[86.461,34.72],[86.46,9.16283833]],[[86.576,6.13536937],[86.591,10.4019],[86.61,9.16283833],[86.616,10.3986508],[86.631,210.76403929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770425956313,[[86.55,3.42005755],[86.503,21.56939917],[86.478,34.72],[86.476,28.77637104],[86.458,162.0539]],[[86.607,13.53831771],[86.62,3.42005755],[86.651,161.6952],[86.653,2.01045669],[86.661,10.70412734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426004760,[[86.54,3.4215096],[86.513,13.69813413],[86.46,21.51672661],[86.445,119.0],[86.434,34.72]],[[86.601,20.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426044411,[[86.38,3.42314155],[86.339,2.01390054],[86.337,21.51672661],[86.308,28.77637104],[86.279,34.4881156]],[[86.439,14.67072562],[86.44,3.42314155],[86.467,162.0219],[86.481,34.72],[86.5,10.66142578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426093038,[[86.391,4.15071044],[86.39,9.18576236],[86.34,9.18576236],[86.33,34.72],[86.329,28.77637104]],[[86.453,17.67524987],[86.49,9.18576236],[86.521,20.8184],[86.523,161.9182],[86.558,10.66142578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426154097,[[86.288,5.7942338],[86.28,9.19725685],[86.256,20.8822],[86.236,162.4558],[86.22,9.19725685]],[[86.379,18.26910434],[86.38,9.19725685],[86.422,34.71],[86.423,20.842],[86.424,162.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426169596,[[86.196,8.98577037],[86.141,20.9099],[86.128,162.6582],[86.1,9.19725685],[86.057,37.10054616]],[[86.278,19.42291548],[86.28,9.19725685],[86.313,34.71],[86.314,162.3093],[86.318,20.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426247448,[[86.319,11.79058285],[86.31,9.2200938],[86.303,10.4353],[86.264,20.8803],[86.252,34.71]],[[86.378,21.2940261],[86.41,9.2200938],[86.425,34.71],[86.426,162.0995],[86.447,20.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426283369,[[86.371,12.12976433],[86.37,9.1791112],[86.35,9.1791112],[86.343,162.2545],[86.335,20.8632]],[[86.449,21.06448968],[86.48,9.1791112],[86.498,34.71],[86.525,182.7309],[86.534,10.63071866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426302590,[[86.44,9.1791112],[86.438,10.4191],[86.435,14.44422999],[86.42,21.55432864],[86.4,9.1791112]],[[86.503,21.06448968],[86.53,9.1791112],[86.547,34.71],[86.548,20.812],[86.557,164.01245059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426352224,[[86.4,10.4236],[86.392,12.88201623],[86.38,9.18974018],[86.357,20.8576],[86.344,162.252]],[[86.467,20.5865925],[86.468,10.4156],[86.49,9.18974018],[86.519,34.71],[86.52,9.18974018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426386235,[[86.539,10.407],[86.534,12.31585926],[86.52,9.18974018],[86.484,20.8272],[86.473,162.0099]],[[86.595,20.51775386],[86.609,10.3986],[86.63,9.18974018],[86.655,34.71],[86.667,161.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426445191,[[86.55,11.5266346],[86.54,9.15621816],[86.507,21.28524861],[86.491,161.9755],[86.475,63.07033148]],[[86.617,19.52375142],[86.618,10.3975],[86.64,9.15621816],[86.665,34.69],[86.678,161.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426492441,[[86.495,12.1877771],[86.49,9.14946046],[86.462,21.50575638],[86.435,190.46123148],[86.408,34.4881156]],[[86.575,20.2666262],[86.58,9.14946046],[86.626,196.4159],[86.628,10.61943747],[86.642,175.90644732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426539773,[[86.401,19.65768834],[86.4,9.1723936],[86.385,10.4255],[86.349,20.8596],[86.34,9.1723936]],[[86.485,18.8825646],[86.486,10.4134],[86.49,9.1723936],[86.495,161.98],[86.543,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426570103,[[86.364,19.75314382],[86.34,9.1723936],[86.332,21.5468173],[86.308,20.8695],[86.306,28.38033148]],[[86.439,19.49521135],[86.44,9.1723936],[86.479,45.31782554],[86.48,20.8282],[86.492,176.20294732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426623142,[[86.234,19.4302353],[86.23,9.19707546],[86.202,2.01716912],[86.197,21.5468173],[86.168,28.38033148]],[[86.308,19.50684467],[86.33,9.19707546],[86.357,34.69],[86.358,20.8578],[86.367,162.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426640058,[[86.27,4.377e-05],[86.243,10.4427],[86.22,9.21300847],[86.212,28.38033148],[86.206,34.69]],[[86.293,10.4368],[86.328,23.31709756],[86.342,20.8617],[86.357,162.2295],[86.369,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426673688,[[86.17,9.21300847],[86.161,10.4525],[86.112,162.6881],[86.11,9.21300847],[86.103,34.69]],[[86.247,24.61101879],[86.27,9.21300847],[86.282,164.45909437],[86.284,34.69],[86.309,162.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426749360,[[85.935,10.4801],[85.921,21.40889583],[85.92,9.23440771],[85.888,163.1135],[85.866,34.87]],[[85.997,20.30134614],[86.011,10.471],[86.03,9.23440771],[86.065,34.87],[86.066,162.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426764273,[[85.902,16.73477949],[85.89,9.28707312],[85.87,9.28707312],[85.862,2.02534592],[85.847,163.1915]],[[85.964,19.76664313],[85.976,10.4752],[86.0,9.28707312],[86.03,183.7826],[86.04,9.28707312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426829129,[[85.96,9.28145776],[85.95,3.94645612],[85.92,9.28145776],[85.898,28.70647198],[85.87,35.96563284]],[[86.026,13.69187043],[86.05,9.28145776],[86.062,34.87],[86.063,10.69395257],[86.073,162.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426858251,[[85.92,7.526e-05],[85.893,12.50352127],[85.883,10.4864],[85.855,21.6732156],[85.835,20.9847]],[[85.985,20.9481],[85.99,3.46877526],[86.004,162.8945],[86.037,10.69395257],[86.053,14.25860343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426896981,[[85.98,2.801e-05],[85.953,11.99812655],[85.94,21.6732156],[85.935,10.4801],[85.912,28.70647198]],[[86.005,10.4716],[86.013,12.32356284],[86.04,3.46702801],[86.046,20.9334],[86.06,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770426940236,[[86.031,16.97214764],[86.01,9.28221489],[85.994,21.6732156],[85.99,9.28221489],[85.966,28.70647198]],[[86.071,15.82737055],[86.094,10.4608],[86.11,9.28221489],[86.117,2.02263256],[86.12,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427015174,[[86.081,18.52123955],[86.08,9.25728179],[86.04,9.25728179],[86.033,34.87],[86.03,21.6732156]],[[86.144,17.87028596],[86.18,9.25728179],[86.199,20.8961],[86.213,162.5007],[86.273,21.39635518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427044998,[[86.26,9.25728179],[86.22,9.25728179],[86.207,162.5097],[86.202,20.8953],[86.188,10.63364351]],[[86.323,55.01577894],[86.36,9.25728179],[86.386,162.1742],[86.395,20.8489],[86.396,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427081133,[[86.13,9.23271572],[86.128,21.37293994],[86.11,9.23271572],[86.103,28.61437245],[86.101,20.9197]],[[86.195,53.68907448],[86.23,9.23271572],[86.264,34.8],[86.265,20.8802],[86.282,162.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427119360,[[86.116,10.458],[86.102,21.37293994],[86.09,9.23271572],[86.079,28.61437245],[86.062,20.9292]],[[86.167,53.14933732],[86.179,10.4505],[86.2,9.23271572],[86.234,34.8],[86.241,10.60385125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427149190,[[86.161,33.90971498],[86.155,21.58284782],[86.152,10.4536],[86.14,9.23038885],[86.131,28.77713043]],[[86.22,35.67568014],[86.26,9.23038885],[86.273,34.8],[86.274,162.3846],[86.28,9.23038885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427187316,[[86.127,49.51332813],[86.121,21.58284782],[86.11,9.23038885],[86.096,28.77713043],[86.076,56.89711304]],[[86.199,38.70063928],[86.22,9.23038885],[86.239,34.8],[86.245,20.8851],[86.248,173.1547924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427282096,[[86.331,54.07420489],[86.33,9.23788812],[86.291,114.8],[86.29,9.23788812],[86.272,162.3872]],[[86.394,52.40050907],[86.413,10.4222],[86.43,9.23788812],[86.465,162.026],[86.507,187.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427311813,[[86.17,9.22086273],[86.167,58.16064526],[86.103,162.2],[86.1,9.22086273],[86.084,162.7423]],[[86.259,58.57604402],[86.26,9.22086273],[86.285,162.364],[86.339,34.8],[86.34,9.22086273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427361046,[[86.161,75.34331937],[86.16,9.22086273],[86.115,34.81],[86.114,28.77713043],[86.108,20.9181]],[[86.25,63.85863132],[86.26,9.22086273],[86.269,10.4397],[86.302,10.5673919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427406681,[[86.131,64.9872236],[86.13,80.0],[86.12,9.24675161],[86.106,10.4592],[86.077,28.77713043]],[[86.179,61.19849018],[86.184,10.4499],[86.22,9.24675161],[86.234,10.68567803],[86.239,20.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427444816,[[86.201,67.59131966],[86.2,9.2355668],[86.162,80.0],[86.16,9.2355668],[86.061,701.49997826]],[[86.279,62.02831146],[86.31,9.2355668],[86.33,9.2355668],[86.331,2.017403],[86.351,10.83288001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427483043,[[86.217,64.0945442],[86.21,3.44210351],[86.184,28.77713043],[86.161,34.81],[86.143,162.6307]],[[86.279,68.86967703],[86.28,3.44210351],[86.292,10.4369],[86.327,34.81],[86.328,10.83288001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427561613,[[86.391,68.79630929],[86.37,9.18682217],[86.341,34.81],[86.34,9.18682217],[86.323,80.0]],[[86.463,69.20533226],[86.47,9.18682217],[86.495,20.8246],[86.497,161.9669],[86.519,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427600244,[[86.363,68.13637225],[86.353,10.4294],[86.35,3.42968636],[86.317,28.77713043],[86.315,34.81]],[[86.419,66.01061247],[86.42,3.42968636],[86.468,34.81],[86.469,10.83288001],[86.482,14.32679303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427624767,[[86.411,68.13637225],[86.41,3.43017123],[86.383,40.1512],[86.379,28.77713043],[86.373,34.81]],[[86.462,66.01061247],[86.48,3.43017123],[86.518,162.1],[86.523,10.80632637],[86.53,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427680698,[[86.5,67.68280729],[86.49,3.43017123],[86.477,3.5188],[86.465,10.4158],[86.434,34.73]],[[86.541,66.29682873],[86.55,3.43017123],[86.597,163.7908328],[86.603,8.85872209],[86.619,455.74266098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427720329,[[86.239,162.4664]],[[86.369,65.93386327],[86.37,3.42134407],[86.377,10.4276],[86.427,20.8433],[86.438,162.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427766463,[[86.4,64.46405655],[86.381,42.0],[86.38,9.17907752],[86.345,34.73],[86.344,49.64023043]],[[86.465,61.11253381],[86.486,10.4144],[86.49,9.17907752],[86.51,9.17907752],[86.53,10.74349763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427836502,[[86.323,60.82506601],[86.31,9.19541046],[86.308,42.0],[86.3,28.77713043],[86.276,34.73]],[[86.409,64.42522935],[86.42,9.19541046],[86.432,10.74349763],[86.445,14.32679303],[86.449,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427891849,[[86.321,56.88148474],[86.32,3.43369556],[86.26,34.73],[86.255,28.75339475],[86.253,162.4397]],[[86.367,58.10713693],[86.38,3.43369556],[86.433,162.1034],[86.436,10.81529961],[86.445,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427941298,[[86.328,58.06244292],[86.319,10.4345],[86.3,9.18422142],[86.282,34.73],[86.264,28.75339475]],[[86.377,62.05495657],[86.42,9.18422142],[86.424,20.8439],[86.434,162.1011],[86.451,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770427980238,[[86.312,60.26705751],[86.3,9.18422142],[86.293,10.4376],[86.262,28.75339475],[86.261,34.78]],[[86.363,57.27607809],[86.364,10.4291],[86.4,9.18422142],[86.424,162.1195],[86.425,10.75501307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428029481,[[86.27,62.1967594],[86.237,34.78],[86.234,28.75339475],[86.21,35.74833936],[86.206,162.5285]],[[86.319,59.35491],[86.33,3.43703691],[86.376,10.75501307],[86.386,34.78],[86.387,14.28378183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428046201,[[86.291,58.75972249],[86.27,9.20693812],[86.268,28.75339475],[86.245,35.74833936],[86.229,162.484]],[[86.379,59.35491],[86.38,9.20693812],[86.4,9.20693812],[86.415,10.75501307],[86.421,162.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428133183,[[86.568,58.84111654],[86.534,34.78],[86.533,21.43104562],[86.53,9.16150654],[86.509,28.32330855]],[[86.64,56.24019036],[86.65,9.16150654],[86.677,2.0093945],[86.679,10.67029203],[86.681,161.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428172313,[[86.616,60.59014583],[86.602,10.4004],[86.58,9.13877461],[86.572,34.78],[86.567,28.32330855]],[[86.666,56.35028176],[86.667,10.3928],[86.7,9.13877461],[86.717,2.00822912],[86.719,20.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428179214,[[86.612,56.50384277],[86.603,10.4003],[86.6,9.13877461],[86.57,34.78],[86.569,28.32330855]],[[86.673,56.35028176],[86.674,10.3919],[86.7,9.13877461],[86.727,34.78],[86.736,181.09722566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428248468,[[86.751,59.56306218],[86.73,9.1021924],[86.715,34.59],[86.714,28.32330855],[86.708,161.5865]],[[86.817,59.15693104],[86.84,9.1021924],[86.869,20.7371],[86.879,10.51435167],[86.888,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428284201,[[86.732,57.95058102],[86.717,10.3867],[86.67,28.32330855],[86.669,20.7848],[86.656,161.6846]],[[86.778,10.3795],[86.82,9.1021924],[86.825,20.7475],[86.839,161.3454],[86.84,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428327434,[[86.84,8.708e-05],[86.824,63.66127911],[86.818,10.3746],[86.774,34.59],[86.772,28.32330855]],[[86.871,10.3683],[86.876,58.21149621],[86.904,20.7287],[86.91,448.39898708],[86.912,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428367670,[[86.862,46.6345539],[86.86,3.39255902],[86.796,161.4225]],[[86.919,28.89601232],[86.92,3.39255902],[86.96,2.00286041],[86.962,20.715],[86.97,161.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428447813,[[86.82,0.05798935],[86.81,9.0921493],[86.773,34.59],[86.771,28.56728669],[86.749,161.5105]],[[86.864,4.03978238],[86.9,9.0921493],[86.91,161.34],[86.924,161.1878],[86.939,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428487165,[[86.7,9.11493002],[86.681,20.7819],[86.662,161.6723],[86.653,28.56728669],[86.625,211.74833936]],[[86.785,4.07826319],[86.81,9.11493002],[86.831,161.3591],[86.845,20.7429],[86.846,195.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428547601,[[86.75,3.40348707],[86.733,3.86728561],[86.732,10.3848],[86.706,28.56728669],[86.692,34.59]],[[86.782,3.85949378],[86.791,10.3779],[86.81,3.40348707],[86.828,20.7469],[86.853,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428588430,[[86.82,3.40348707],[86.813,3.91548637],[86.812,10.3752],[86.783,28.56728669],[86.76,35.74833936]],[[86.854,3.64874244],[86.865,10.369],[86.88,3.40348707],[86.899,2.00431965],[86.925,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428631162,[[86.801,3.97232906],[86.8,3.39521263],[86.792,10.3777],[86.772,28.56728669],[86.746,34.62]],[[86.85,3.86792666],[86.852,10.3706],[86.86,3.39521263],[86.889,2.00425039],[86.902,20.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428675606,[[86.665,3.84689046],[86.66,3.40075992],[86.645,10.3953],[86.618,2.007673],[86.609,20.799]],[[86.707,3.77066406],[86.72,3.40075992],[86.763,20.7625],[86.774,34.62],[86.776,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428730953,[[86.741,3.5578813],[86.74,9.13655828],[86.701,34.62],[86.7,9.13655828],[86.698,161.5887]],[[86.797,3.96718025],[86.84,9.13655828],[86.845,161.58],[86.881,161.2497],[86.91,19.5532783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428792287,[[87.142,10.3349],[87.12,9.73579044],[87.084,160.8723],[87.072,20.6865],[87.071,21.15121598]],[[87.21,3.8759567],[87.211,10.3269],[87.22,9.04780037],[87.264,160.5428],[87.273,1.9955616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428827304,[[87.063,10.3443],[87.042,3.88635907],[87.01,9.04780037],[87.008,34.62],[87.007,20.702]],[[87.109,4.01500105],[87.14,9.04780037],[87.158,20.6663],[87.186,160.6872],[87.205,13.83286296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428860844,[[87.286,3.89412298],[87.25,9.01916971],[87.244,160.5786],[87.234,20.6481],[87.209,34.47]],[[87.358,3.86993629],[87.36,9.01916971],[87.38,1.99333835],[87.412,34.47],[87.417,160.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428887162,[[87.33,3.88741265],[87.3,9.01916971],[87.284,20.6362],[87.263,34.47],[87.262,160.5454]],[[87.389,3.8936095],[87.441,44.93154558],[87.442,160.2163],[87.448,20.5978],[87.454,14.06699494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770428927114,[[87.305,3.91307587],[87.29,8.98707202],[87.256,20.6428],[87.247,27.36086825],[87.246,160.575]],[[87.363,3.76747017],[87.39,8.98707202],[87.42,8.98707202],[87.422,180.8573],[87.428,10.64809817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429008068,[[87.351,3.6689886],[87.35,9.00285633],[87.314,160.4483],[87.31,9.00285633],[87.306,20.6311]],[[87.418,3.69285447],[87.45,9.00285633],[87.487,160.1336],[87.514,168.98672439],[87.533,10.64809817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429046689,[[87.304,3.68857909],[87.296,10.3167],[87.28,8.97019341],[87.24,29.61689341],[87.237,160.5908]],[[87.35,10.3104],[87.353,3.722979],[87.38,8.97019341],[87.404,34.47],[87.405,20.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429073724,[[87.406,3.97544371],[87.403,10.3041],[87.395,13.8413802],[87.38,20.73837053],[87.35,188.06049165]],[[87.466,3.73741506],[87.478,10.2953],[87.49,8.97019341],[87.518,2.35017016],[87.521,160.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429112564,[[87.227,3.79854937],[87.2,8.97300786],[87.175,20.662],[87.169,160.7157],[87.152,34.47]],[[87.298,3.85121873],[87.31,8.97300786],[87.345,34.47],[87.346,160.3927],[87.36,8.97300786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429154105,[[87.046,10.3463],[87.04,3.77106908],[87.02,9.04371723],[86.993,20.7051],[86.987,161.0529]],[[87.104,3.66897587],[87.12,9.04371723],[87.163,34.45],[87.164,181.3927],[87.221,10.60463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429199317,[[87.135,3.93862505],[87.1,9.04371723],[87.078,160.8848],[87.07,27.67809165],[87.06,29.73301723]],[[87.194,3.70306498],[87.2,9.04371723],[87.252,10.69204714],[87.258,160.5542],[87.266,14.02881217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429269681,[[87.171,3.89201904],[87.16,3.36712769],[87.12,27.67809165],[87.104,20.6788],[87.095,160.852]],[[87.249,1.99607095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429325758,[[87.151,10.3338],[87.14,3.86496915],[87.12,9.03300902],[87.098,27.67809165],[87.093,160.8563]],[[87.203,3.96312104],[87.217,10.3262],[87.24,9.03300902],[87.257,34.45],[87.27,160.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429364192,[[87.197,3.7005633],[87.196,10.3285],[87.17,9.02085711],[87.139,195.35624287]],[[87.249,10.3224],[87.257,3.7464995],[87.27,9.02085711],[87.3,169.64085711],[87.308,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429402312,[[87.209,3.86330466],[87.207,10.3272],[87.19,3.36621929],[87.171,20.6629],[87.153,27.67809165]],[[87.253,3.97438212],[87.256,10.3216],[87.26,3.36621929],[87.317,34.45],[87.321,10.65319078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429480399,[[87.218,3.73331132],[87.21,3.36382826],[87.209,10.327],[87.161,48.29982099],[87.131,68.95290124]],[[87.269,3.83902083],[87.27,3.36382826],[87.276,10.3192],[87.321,34.41],[87.345,160.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429497814,[[87.171,3.78702795],[87.17,3.36382826],[87.132,27.63432099],[87.113,20.6766],[87.109,34.54290124]],[[87.216,10.3263],[87.218,3.80792004],[87.23,3.36382826],[87.249,20.6447],[87.275,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429600095,[[87.071,3.98033882],[87.07,3.37048986],[87.027,27.63432099],[87.026,20.6975],[87.006,34.54290124]],[[87.129,3.96510384],[87.13,3.37048986],[87.182,34.41],[87.183,20.6603],[87.189,160.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429607299,[[87.027,3.82844059],[87.01,3.37048986],[86.993,10.3526],[86.953,27.63432099],[86.93,34.54290124]],[[87.057,10.3451],[87.07,3.37048986],[87.079,3.67027235],[87.108,20.6781],[87.116,160.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429670042,[[86.825,3.69686838],[86.81,9.07341769],[86.782,20.7557],[86.781,161.4353],[86.77,9.07341769]],[[86.92,9.07341769],[86.948,20.7163],[86.955,161.1143],[86.965,34.41],[86.987,10.70055348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429704278,[[86.895,8.24730092],[86.86,9.08889207],[86.85,20.7393],[86.836,161.332],[86.826,27.96052643]],[[86.943,7.75441129],[86.96,9.08889207],[86.999,34.41],[87.0,9.08889207],[87.003,20.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429741630,[[86.986,12.94744774],[86.976,10.3546],[86.94,29.80669207],[86.914,161.1883],[86.901,34.52]],[[87.028,12.44725772],[87.05,9.08889207],[87.087,34.52],[87.088,20.6829],[87.117,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429798967,[[86.871,16.61273414],[86.86,9.05468734],[86.827,11.55464522],[86.82,9.05468734],[86.815,161.3706]],[[86.924,17.21277032],[86.95,9.05468734],[86.981,34.52],[86.993,161.0435],[87.035,10.67052431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429865008,[[86.967,18.11122744],[86.966,10.3548],[86.95,9.08373393],[86.913,20.7223],[86.908,161.1817]],[[87.013,17.64904904],[87.022,10.3482],[87.048,2.00081643],[87.05,9.08373393],[87.076,160.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429902133,[[87.073,19.17115106],[87.07,9.05792463],[87.027,160.9614],[87.021,11.48993151],[87.013,27.62840118]],[[87.147,18.48864797],[87.17,9.05792463],[87.195,20.6553],[87.203,160.6398],[87.211,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429940751,[[87.178,19.87290143],[87.177,10.3297],[87.15,9.02062523],[87.133,20.6698],[87.126,27.62840118]],[[87.239,18.08219621],[87.25,9.02062523],[87.296,194.9888],[87.303,10.60259445],[87.314,14.13679261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770429986997,[[87.141,18.31053339],[87.14,3.37138959],[87.12,27.62840118],[87.099,20.678],[87.097,34.53554367]],[[87.188,10.3286],[87.193,19.36427239],[87.21,3.37138959],[87.234,34.52],[87.235,20.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430021524,[[87.061,18.42738554],[87.05,3.37336831],[87.004,20.7006],[87.001,27.62840118],[86.998,161.0153]],[[87.109,18.90510971],[87.112,10.3376],[87.161,34.52],[87.168,20.6618],[87.173,160.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430055359,[[86.891,19.84416154],[86.87,10.3673],[86.86,9.0618457],[86.838,20.7409],[86.834,13.48181489]],[[86.955,18.56970266],[86.97,9.0618457],[86.989,34.49],[86.99,9.0618457],[87.002,161.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430139721,[[86.845,18.67784624],[86.844,10.3703],[86.83,9.08883227],[86.795,27.96128438],[86.794,161.4101]],[[86.908,18.62143596],[86.919,10.3616],[86.94,9.08883227],[86.969,161.0876],[86.987,34.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430190682,[[86.849,15.3042349],[86.848,10.3699],[86.8,9.0922323],[86.791,27.96128438],[86.783,20.7554]],[[86.891,15.62214538],[86.901,10.3637],[86.91,9.0922323],[86.939,34.49],[86.94,9.0922323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430230407,[[86.923,13.50542913],[86.922,10.3611],[86.92,3.39372272],[86.864,161.2808],[86.854,20.7384]],[[86.968,13.80522974],[86.971,10.3553],[86.98,3.39372272],[87.003,2.00196169],[87.066,10.69578867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430271828,[[87.041,9.41662013],[87.04,3.3813417],[86.975,27.96128438],[86.969,181.796],[86.962,34.49]],[[87.095,9.41886066],[87.1,3.3813417],[87.122,20.6747],[87.148,160.756],[87.172,10.69578867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430316180,[[87.139,8.4490982],[87.12,9.03463428],[87.089,160.8629],[87.079,27.69554885],[87.061,34.49]],[[87.193,8.3726764],[87.243,20.6461],[87.249,34.49],[87.25,171.29153147],[87.262,14.09473387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430404951,[[87.146,6.66097999],[87.14,3.37300749],[87.138,10.3354],[87.099,11.44443173],[87.092,27.69554885]],[[87.2,20.63663595],[87.256,34.48],[87.257,181.1979],[87.285,160.6],[87.291,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430468290,[[87.087,10.3415],[87.083,1.68126938],[87.08,3.37415095],[87.037,27.69554885],[87.035,20.6952]],[[87.129,3.83652694],[87.138,10.3355],[87.14,3.37415095],[87.189,20.6589],[87.201,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430515339,[[87.001,1.72061025],[87.0,3.37626421],[86.956,28.0016897],[86.948,161.1249],[86.931,34.84318502]],[[87.059,3.88033923],[87.06,3.37626421],[87.123,34.48],[87.124,20.6743],[87.131,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430557765,[[86.971,10.3552],[86.969,3.98673258],[86.94,9.05569555],[86.921,28.0016897],[86.917,20.7234]],[[87.03,3.73615828],[87.085,34.48],[87.086,20.6834],[87.091,160.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430583375,[[86.984,3.64322798],[86.97,9.05569555],[86.95,9.05569555],[86.944,28.0016897],[86.925,161.1681]],[[87.039,4.01096623],[87.042,10.3469],[87.06,9.05569555],[87.089,34.48],[87.101,160.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430641733,[[87.093,3.94172593],[87.087,10.3415],[87.06,9.0423091],[87.046,28.0016897],[87.023,34.84318502]],[[87.135,10.3359],[87.136,3.65232743],[87.17,9.0423091],[87.188,1.99733688],[87.19,55.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430686269,[[87.011,3.95256241],[87.01,3.37575702],[86.979,20.7086],[86.973,28.0016897],[86.956,161.1105]],[[87.069,3.64751946],[87.07,3.37575702],[87.119,34.47],[87.12,20.6752],[87.134,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430785973,[[87.161,3.6724783],[87.16,3.37442094],[87.103,160.8386],[87.102,27.74992812],[87.098,20.6804]],[[87.212,3.69086688],[87.22,3.37442094],[87.238,1.99644885],[87.26,20.6421],[87.275,160.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430825718,[[87.13,3.88587696],[87.11,9.03266467],[87.088,27.74992812],[87.08,160.8803],[87.053,34.69694818]],[[87.2,3.97974393],[87.22,9.03266467],[87.238,20.6473],[87.243,34.47],[87.257,160.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430865153,[[87.16,3.37108886],[87.151,3.82092868],[87.133,27.74992812],[87.111,34.69694818],[87.089,160.8629]],[[87.21,3.88623572],[87.22,3.37108886],[87.266,20.6406],[87.269,10.64362032],[87.27,160.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430904983,[[87.13,14.33851837],[87.12,12.63767836],[87.105,27.74992812],[87.082,34.69694818],[87.06,62.16294036]],[[87.198,3.86259322],[87.199,10.3282],[87.22,12.63767836],[87.239,34.47],[87.24,12.63767836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430982062,[[87.16,4.71759892],[87.154,12.58089125],[87.142,28.30671067],[87.118,34.69694818],[87.096,49.525262]],[[87.207,10.3274],[87.22,4.71759892],[87.235,20.648],[87.262,194.9976],[87.269,10.68046605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770430992464,[[87.181,6.28644055],[87.17,15.04919892],[87.132,28.30671067],[87.118,20.6756],[87.104,160.8364]],[[87.228,10.3248],[87.24,4.71759892],[87.248,1.99615682],[87.263,20.6415],[87.283,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431105139,[[87.331,6.19379612],[87.33,4.70488471],[87.267,160.5354],[87.256,48.94961067],[87.251,34.45]],[[87.39,4.70488471],[87.422,160.46],[87.437,160.2253],[87.462,10.68007981],[87.477,14.10988186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431139581,[[87.499,6.08144289],[87.488,10.294],[87.47,12.56356033],[87.434,160.2283],[87.43,12.56356033]],[[87.518,7.016e-05],[87.557,10.2861],[87.56,12.56356033],[87.579,1.98875326],[87.598,20.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431165606,[[87.42,6.36134787],[87.38,12.55019629],[87.372,48.92211067],[87.349,195.08104818],[87.341,34.45]],[[87.518,7.016e-05],[87.54,12.55019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431227055,[[87.346,6.30631324],[87.32,12.58539691],[87.314,28.30671067],[87.3,12.58539691],[87.299,20.6326]],[[87.42,12.58539691],[87.453,20.5965],[87.46,160.22],[87.463,160.1769],[87.473,10.63487111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431277208,[[87.341,3.88918136],[87.32,4.69734735],[87.317,10.3142],[87.316,28.30671067],[87.297,34.69694818]],[[87.371,10.308],[87.378,1.91411023],[87.38,4.69734735],[87.408,1.99237972],[87.431,20.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431321353,[[87.354,3.83595642],[87.35,4.69768301],[87.345,10.3109],[87.335,28.30671067],[87.312,34.69694818]],[[87.405,12.20113663],[87.41,4.69768301],[87.453,20.5967],[87.467,160.1696],[87.502,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431373699,[[87.311,3.801032],[87.29,4.70634313],[87.284,10.3181],[87.261,28.30671067],[87.238,69.07694818]],[[87.355,10.3098],[87.356,2.00249255],[87.36,4.70634313],[87.414,160.268],[87.418,20.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431465079,[[87.333,3.88917386],[87.32,15.01240205],[87.293,28.30671067],[87.29,20.6349],[87.27,34.69694818]],[[87.377,10.3073],[87.379,1.93810346],[87.38,4.69860205],[87.424,20.6033],[87.438,162.21502664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431508496,[[87.424,3.99152301],[87.423,10.3017],[87.41,12.53625398],[87.371,34.38],[87.37,12.53625398]],[[87.486,3.92510843],[87.487,10.2942],[87.51,12.53625398],[87.54,12.53625398],[87.543,160.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431544732,[[87.425,10.3014],[87.422,3.96635551],[87.39,12.56114421],[87.381,20.6133],[87.362,160.3613]],[[87.499,4.02130199],[87.5,12.56114421],[87.543,160.0305],[87.551,34.34],[87.552,20.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431586271,[[87.205,3.98846439],[87.16,12.56114421],[87.158,160.7357],[87.151,20.6678],[87.139,1.99557304]],[[87.269,3.67159951],[87.276,10.3192],[87.3,12.56114421],[87.312,34.34],[87.379,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431638813,[[87.19,3.76323535],[87.178,10.3306],[87.15,12.62058037],[87.135,20.6715],[87.13,12.62058037]],[[87.234,10.3241],[87.241,3.67614557],[87.25,12.62058037],[87.28,34.34],[87.281,20.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431726491,[[87.158,3.78219664],[87.157,10.3331],[87.14,12.61554483],[87.116,28.4456912],[87.096,160.8503]],[[87.224,3.90011096],[87.249,1.99599654],[87.25,12.61554483],[87.27,34.34],[87.281,160.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431767513,[[87.29,3.74120904],[87.282,10.3184],[87.24,12.61554483],[87.219,160.624],[87.183,34.69694818]],[[87.339,3.71298125],[87.34,12.61554483],[87.343,10.3112],[87.373,1.99333835],[87.402,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431815358,[[87.343,10.3111],[87.331,3.90085802],[87.33,4.70135402],[87.309,28.29054711],[87.292,20.6344]],[[87.379,3.8557299],[87.39,4.70135402],[87.397,10.3049],[87.403,1.9928418],[87.438,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431855480,[[87.285,3.66225072],[87.284,10.3181],[87.27,4.6969252],[87.237,28.29054711],[87.235,20.6478]],[[87.329,3.73132489],[87.33,4.6969252],[87.4,160.2926],[87.406,34.38],[87.417,10.69646644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431898712,[[87.278,10.3188],[87.277,6.0119468],[87.26,4.70380612],[87.232,28.29054711],[87.217,160.6282]],[[87.319,5.9655001],[87.33,4.70380612],[87.334,10.3123],[87.371,34.38],[87.372,20.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770431960276,[[87.33,7.15845093],[87.329,10.3128],[87.31,4.69929719],[87.294,28.40938793],[87.266,34.69694818]],[[87.366,7.71166196],[87.38,15.00619719],[87.423,34.38],[87.424,20.6034],[87.681,113.7722754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432050252,[[87.364,8.4740198],[87.359,10.3093],[87.35,4.70200585],[87.325,28.40938793],[87.32,20.6277]],[[87.419,8.0540488],[87.42,4.70200585],[87.439,1.99183804],[87.471,34.38],[87.482,180.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432093374,[[87.19,10.3292],[87.185,8.85991438],[87.17,4.70814802],[87.137,160.7759],[87.136,20.6713]],[[87.229,8.22206267],[87.23,4.70814802],[87.255,10.3217],[87.307,34.38],[87.308,20.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432144621,[[87.231,9.03221416],[87.227,10.3248],[87.21,4.70278254],[87.184,20.6599],[87.182,28.40938793]],[[87.269,8.52240349],[87.27,4.70278254],[87.29,10.3176],[87.335,34.38],[87.336,20.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432182361,[[87.312,10.3147],[87.305,8.81913379],[87.29,4.70366321],[87.275,20.6385],[87.271,28.40938793]],[[87.35,4.70366321],[87.354,8.94744339],[87.37,10.308],[87.406,34.41],[87.415,20.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432241198,[[87.305,8.32247838],[87.304,10.3157],[87.3,4.70095262],[87.296,28.40938793],[87.273,35.52849379]],[[87.349,8.0284802],[87.358,10.3095],[87.36,4.70095262],[87.4,20.6092],[87.412,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432286454,[[87.296,6.79399051],[87.27,4.70641707],[87.25,28.40938793],[87.229,35.52849379],[87.226,160.6112]],[[87.339,6.95780792],[87.34,4.70641707],[87.388,1.99299017],[87.404,34.41],[87.405,160.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432372420,[[86.92,12.67411847],[86.88,12.67411847],[86.875,161.2607],[86.827,2.00265294]],[[87.053,160.8],[87.06,12.67411847],[87.108,160.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432400141,[[86.871,7.54406163],[86.806,34.41],[86.793,28.14083021],[86.771,35.52849379],[86.714,69.08580249]],[[87.0,33.38119706],[87.011,161.0],[87.058,10.52285832],[87.069,14.21665163],[87.081,21.28770272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432441956,[[86.793,7.62780557],[86.792,10.3765],[86.76,12.67739706],[86.733,34.41],[86.732,20.7677]],[[86.86,12.67739706],[86.885,20.7312],[86.909,161.1982],[86.921,34.41],[86.939,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432479789,[[86.809,7.5449361],[86.788,28.37846925],[86.769,35.52849379],[86.763,20.7602],[86.739,161.5136]],[[86.87,12.73762033],[86.915,20.724],[86.924,161.1711],[86.928,10.69418643],[86.93,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432514714,[[86.822,7.33937334],[86.819,10.3733],[86.781,49.13446925],[86.78,12.73445579],[86.755,35.52849379]],[[86.871,10.3673],[86.88,12.73445579],[86.914,20.7244],[86.918,2.00363879],[86.929,45.28418643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432582381,[[86.832,7.33586779],[86.82,10.3733],[86.81,5.09308293],[86.771,28.37846925],[86.762,20.7604]],[[86.88,5.09308293],[86.933,34.59],[86.934,161.1525],[86.935,20.7193],[86.945,10.69418643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432661443,[[86.871,4.74335165],[86.87,5.09678849],[86.84,28.37846925],[86.837,161.33],[86.825,20.7453]],[[86.93,5.09678849],[86.996,195.81],[87.004,10.69996894],[87.014,20.7005],[87.016,161.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432705961,[[86.941,4.82261929],[86.94,5.07583033],[86.904,20.7265],[86.897,161.2186],[86.895,28.37846925]],[[87.0,5.07583033],[87.073,160.8954],[87.076,10.49143382],[87.089,14.00082372],[87.103,21.17759916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432746789,[[87.033,4.7101778],[87.0,13.59508766],[86.976,34.59],[86.974,161.0755]],[[87.1,13.59508766],[87.109,1.9991383],[87.139,20.6707],[87.149,34.59],[87.15,160.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432811740,[[87.032,4.69099296],[87.03,5.06791241],[87.026,28.48448757],[87.003,35.52849379],[86.983,34.5]],[[87.09,5.06791241],[87.119,1.99912108],[87.15,181.4882],[87.16,10.49143382],[87.163,160.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432831760,[[87.049,15.05210073],[87.03,5.06791241],[87.026,28.48448757],[87.013,20.7005],[86.989,34.5]],[[87.09,5.06791241],[87.097,10.3404],[87.119,1.99912108],[87.152,20.6677],[87.154,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432893905,[[87.033,4.66158533],[87.02,5.06746894],[87.015,28.48448757],[86.992,35.52849379],[86.978,34.5]],[[87.09,5.06746894],[87.099,10.3401],[87.119,1.99912108],[87.129,20.6732],[87.14,10.49143382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770432988999,[[87.159,10.3329],[87.153,3.78113977],[87.14,5.05341655],[87.104,28.32967219],[87.103,20.6791]],[[87.2,5.05341655],[87.203,3.82284629],[87.215,10.3263],[87.219,1.99718787],[87.28,160.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433038724,[[87.173,4.02691374],[87.153,28.32967219],[87.127,35.52849379],[87.123,20.6743],[87.116,160.8147]],[[87.239,3.72163252],[87.24,13.53392428],[87.279,1.99543001],[87.298,10.60394549],[87.299,160.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433071644,[[87.163,3.83558542],[87.158,10.333],[87.155,28.32967219],[87.14,13.52038426],[87.133,35.52849379]],[[87.229,3.67780321],[87.241,10.3233],[87.25,13.52038426],[87.289,22.63025822],[87.293,160.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433115087,[[87.218,10.3259],[87.209,3.85137454],[87.193,28.32967219],[87.19,5.04632494],[87.17,35.52849379]],[[87.25,5.79034445],[87.277,10.319],[87.299,1.99472658],[87.328,31.31962131],[87.351,21.27850865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433172238,[[87.195,3.77151644],[87.19,5.04843363],[87.184,28.32967219],[87.162,69.96849379],[87.139,49.525262]],[[87.251,0.67339334],[87.26,5.04843363],[87.309,20.6305],[87.316,160.5],[87.318,10.69352131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433194253,[[87.291,3.66550624],[87.28,5.04891829],[87.27,10.3197],[87.235,28.32967219],[87.205,35.52849379]],[[87.339,0.7535692],[87.34,5.04891829],[87.358,10.3095],[87.389,1.99270487],[87.409,160.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433279131,[[87.404,3.77822989],[87.403,10.304],[87.36,13.50227107],[87.347,160.3879],[87.337,20.6236]],[[87.459,1.99141631],[87.462,0.66240215],[87.47,13.50227107],[87.473,10.296],[87.531,20.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433320858,[[87.424,3.63063805],[87.4,13.46250238],[87.376,28.32967219],[87.37,13.46250238],[87.282,481.5257]],[[87.499,3.64436559],[87.5,13.46250238],[87.501,1.99050506],[87.511,10.2915],[87.557,10.69352131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433362981,[[87.524,10.2898],[87.485,20.5889],[87.48,13.40842841],[87.476,160.1526],[87.406,160.2808]],[[87.579,36.68568455],[87.58,13.40842841],[87.617,10.279],[87.66,13.40842841],[87.661,159.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433387311,[[87.48,13.40842841],[87.435,160.2263],[87.422,20.6036],[87.39,27.46001555],[87.365,35.17358197]],[[87.569,4.69901497],[87.57,13.40842841],[87.594,10.2817],[87.637,20.5533],[87.65,159.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433427046,[[87.54,13.40582802],[87.52,194.3108],[87.519,20.5808],[87.5,27.46001555],[87.327,89.81154324]],[[87.631,4.78473796],[87.65,13.40582802],[87.663,10.2736],[87.712,34.24],[87.713,12.59381803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433474682,[[87.562,10.2853],[87.557,3.66433654],[87.512,20.5826],[87.51,13.40582802],[87.502,160.1044]],[[87.6,13.40582802],[87.604,3.88130058],[87.618,10.2788],[87.66,13.40582802],[87.675,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433557056,[[87.463,16.08433695],[87.461,10.2972],[87.4,160.291],[87.397,20.6095],[87.391,34.24]],[[87.519,10.2905],[87.565,20.5701],[87.57,160.02],[87.576,10.66353703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433598094,[[87.464,18.94932484],[87.463,10.297],[87.415,20.6052],[87.396,160.2994],[87.364,34.24]],[[87.515,20.93403968],[87.569,20.5692],[87.57,160.14],[87.583,10.66353703],[87.6,14.21817949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433638315,[[87.373,23.44072825],[87.372,10.3078],[87.313,20.6294],[87.307,160.4619],[87.301,34.24]],[[87.434,10.3005],[87.438,21.6065142],[87.491,160.1262],[87.5,34.24],[87.501,20.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433677263,[[87.262,22.62163001],[87.197,160.6637],[87.195,34.39],[87.194,20.6576],[87.155,160.7411]],[[87.323,23.01640313],[87.333,170.6724],[87.386,160.3194],[87.399,20.6094],[87.408,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433743616,[[87.535,10.2885],[87.485,160.1349],[87.465,34.39],[87.427,160.2419],[87.416,160.2615]],[[87.613,24.02916444],[87.623,10.2783],[87.676,194.178],[87.687,10.55636339],[87.696,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433751822,[[87.573,10.284],[87.566,9.53631297],[87.517,160.0773],[87.516,20.5815],[87.465,34.39]],[[87.638,1.98676631],[87.662,10.2737],[87.695,34.39],[87.696,160.04],[87.703,10.55636339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433819192,[[87.876,23.66864307],[87.846,159.4779],[87.827,20.5086],[87.77,159.615],[87.738,27.84955356]],[[87.947,14.90544715],[87.975,10.2371],[87.994,159.52],[88.031,159.1451],[88.042,20.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433852813,[[87.808,34.85726104],[87.769,20.5223],[87.762,27.84955356],[87.745,159.6616],[87.74,34.39]],[[87.876,32.39874024],[87.946,34.39],[87.947,179.9008],[87.963,14.02837858],[87.974,21.24188493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433868040,[[87.898,35.46413976],[87.887,10.2472],[87.852,27.84955356],[87.841,159.487],[87.839,20.5058]],[[87.982,37.79034456],[87.983,10.2363],[88.008,1.97963479],[88.017,159.4],[88.035,159.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433910073,[[88.007,37.41499418],[87.923,159.3373],[87.917,20.4877],[87.905,27.84955356],[87.876,35.30290813]],[[88.071,38.45996123],[88.112,158.9973],[88.124,34.39],[88.132,179.5178],[88.134,10.48132721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433938193,[[88.132,10.2188],[88.128,41.33375041],[88.078,159.0574],[88.075,20.4509],[88.021,27.6204741]],[[88.162,7.016e-05],[88.207,39.62123504],[88.223,10.2084],[88.237,1.97412646],[88.27,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770433966306,[[88.17,42.29061777],[88.109,159.0022],[88.093,20.4468],[88.065,34.04],[88.061,27.6204741]],[[88.24,44.48644578],[88.294,20.4003],[88.295,158.6687],[88.309,34.04],[88.314,10.39149199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434009951,[[88.153,43.96544907],[88.134,10.2185],[88.096,48.10918843],[88.079,159.0552],[87.972,89.81154324]],[[88.201,10.211],[88.209,43.75899606],[88.264,34.04],[88.265,10.57246251],[88.268,158.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434066101,[[88.015,47.06803204],[88.014,10.2325],[87.951,20.4797],[87.95,159.2897],[87.924,34.04]],[[88.079,48.81422538],[88.08,13.2587201],[88.129,158.967],[88.14,13.2587201],[88.184,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434112726,[[88.079,10.225],[88.061,49.97122893],[88.02,159.1615],[88.018,20.464],[88.0,13.25608624]],[[88.129,47.11195282],[88.13,13.25608624],[88.147,10.2172],[88.16,158.94],[88.184,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434166589,[[87.98,49.10141948],[87.94,13.23474356],[87.905,159.3705],[87.9,13.23474356],[87.878,20.4967]],[[88.04,13.23474356],[88.059,39.66801339],[88.08,13.23474356],[88.098,159.0234],[88.133,10.51810177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434181215,[[87.993,10.235],[87.979,47.92856038],[87.95,13.23474356],[87.946,159.2963],[87.919,20.4872]],[[88.039,21.30170255],[88.06,13.23474356],[88.08,13.23474356],[88.088,10.2241],[88.116,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434219236,[[88.001,49.48068472],[87.999,10.2342],[87.954,20.4791],[87.95,13.29934889],[87.938,159.3098]],[[88.059,23.93889962],[88.068,10.2264],[88.07,13.29934889],[88.121,10.50454518],[88.126,158.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434253058,[[87.919,48.4982348],[87.88,13.29934889],[87.854,159.4628],[87.841,20.5054],[87.807,27.74443728]],[[87.98,13.29934889],[87.986,10.2358],[87.989,24.72498697],[88.02,13.29934889],[88.038,20.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434327016,[[88.074,51.20470994],[88.06,10.2272],[88.02,13.30750769],[88.006,34.16],[88.005,20.4672]],[[88.127,27.41032782],[88.128,10.2194],[88.13,13.30750769],[88.166,1.97555534],[88.178,20.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434401080,[[87.921,52.59332068],[87.9,13.28695805],[87.866,159.442],[87.844,27.44382031],[87.817,34.63480628]],[[88.009,34.82175031],[88.01,13.28695805],[88.058,159.0951],[88.07,13.28695805],[88.091,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434439397,[[87.921,51.39658612],[87.9,4.9696187],[87.874,20.4976],[87.862,34.16],[87.861,159.4504]],[[87.96,4.9696187],[87.977,45.78503054],[88.023,20.4632],[88.031,159.22],[88.039,10.55598411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434473312,[[87.876,54.29421407],[87.869,10.2494],[87.85,4.96929321],[87.818,34.16],[87.816,27.44382031]],[[87.91,4.96929321],[87.94,45.14827054],[87.986,10.55598411],[87.995,20.4697],[88.0,14.0012388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434524739,[[87.871,55.15982394],[87.832,34.16],[87.807,20.5134],[87.794,159.5714],[87.72,159.706]],[[87.91,4.97122137],[87.919,50.16645343],[87.984,20.4724],[87.998,11.38],[88.035,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434564787,[[87.885,10.2476],[87.877,56.5058926],[87.85,3.31733109],[87.829,34.16],[87.828,20.5083]],[[87.91,3.109e-05],[87.954,10.2396],[87.969,159.38],[87.981,10.60358602],[87.996,34.4706388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434655351,[[87.93,61.63367141],[87.929,10.2424],[87.876,27.44382031],[87.875,159.4249],[87.86,34.2]],[[87.988,58.72002754],[88.003,10.2339],[88.049,10.61762056],[88.053,318.364],[88.056,20.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434703000,[[87.998,63.5385579],[87.957,34.2],[87.956,159.2783],[87.952,20.4796],[87.948,27.68397304]],[[88.075,59.95083024],[88.129,20.4387],[88.134,10.5162898],[88.138,158.9519],[88.146,8.75525675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434749636,[[88.164,58.99976567],[88.163,10.2152],[88.11,34.2],[88.109,159.0014],[88.087,27.68397304]],[[88.225,63.59637036],[88.226,10.2081],[88.237,1.97382974],[88.281,20.4034],[88.284,158.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434783577,[[88.22,10.2086],[88.208,62.76620139],[88.163,34.2],[88.162,158.9053],[88.157,20.432]],[[88.264,62.53787952],[88.277,1.97290096],[88.313,20.3959],[88.326,10.5162898],[88.338,14.0012388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434820299,[[88.252,62.62673113],[88.204,34.2],[88.203,20.4212],[88.19,158.856],[88.164,27.68397304]],[[88.321,60.80447057],[88.365,20.3841],[88.367,1.97090089],[88.373,158.5274],[88.376,2.35017016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434851824,[[88.343,72.88676025],[88.281,34.2],[88.28,20.4034],[88.277,158.6996],[88.267,27.28264898]],[[88.392,65.30362306],[88.401,10.1878],[88.409,1.96988566],[88.444,20.3657],[88.458,10.50490986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434930700,[[88.179,60.99470526],[88.131,20.4379],[88.114,158.9929],[88.092,27.28264898],[88.069,34.63480628]],[[88.288,65.20753146],[88.303,158.6535],[88.313,10.53453398],[88.325,13.98714799],[88.336,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770434971732,[[88.224,61.49910154],[88.223,10.2082],[88.171,34.0],[88.17,20.429],[88.167,27.57474827]],[[88.278,10.202],[88.285,61.33620511],[88.312,158.72],[88.336,20.3907],[88.337,158.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435014170,[[88.098,68.50620449],[88.086,10.2241],[88.054,34.0],[88.039,27.57474827],[88.037,20.4597]],[[88.159,75.22300555],[88.21,158.8208],[88.22,20.4176],[88.226,158.74],[88.236,10.5498454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435045403,[[88.052,67.41725688],[88.008,20.4665]],[[88.106,70.54244335],[88.156,158.919],[88.163,20.4308],[88.182,10.4670675],[88.193,13.98714799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435074108,[[87.995,67.31307015],[87.993,10.2349],[87.938,34.0],[87.937,20.4829],[87.935,27.32723088]],[[88.051,70.36385021],[88.09,20.4477],[88.103,159.0149],[88.109,10.4670675],[88.12,13.98714799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435122144,[[88.008,70.27030224],[88.007,10.2333],[87.978,34.0],[87.966,20.4763],[87.944,159.2993]],[[88.063,69.4152201],[88.117,20.4414],[88.126,158.9731],[88.139,11.32],[88.259,49.75233035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435206109,[[88.011,63.81828066],[88.004,10.2337],[87.969,34.12],[87.968,20.4758],[87.942,188.59745883]],[[88.056,10.2277],[88.059,67.76580168],[88.116,20.4417],[88.117,158.9896],[88.123,10.587942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435235126,[[88.05,10.2283],[88.044,65.70626293],[88.004,34.12],[88.002,27.31703323],[87.988,20.4711]],[[88.1,76.88925929],[88.14,20.4361],[88.152,10.59143931],[88.164,14.12191799],[88.169,167.83440393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435283864,[[88.004,58.89768108],[87.965,20.4766],[87.946,27.24134304],[87.938,159.3103],[87.921,34.05501143]],[[88.056,58.51663746],[88.112,20.4425],[88.116,158.9915],[88.129,10.51297648],[88.141,14.12191799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435326884,[[88.049,69.11124092],[87.995,34.12],[87.994,27.24134304],[87.988,20.4711],[87.969,34.05501143]],[[88.087,53.46067097],[88.106,10.2219],[88.126,159.0],[88.144,20.4351],[88.157,10.51297648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435362109,[[88.112,55.9690364],[88.072,20.4516],[88.062,159.0873],[88.013,34.12],[88.012,159.1763]],[[88.195,57.10628259],[88.24,158.7678],[88.248,1.97364503],[88.263,20.4075],[88.276,158.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435436960,[[88.145,60.94997972],[88.117,34.12],[88.111,27.24134304],[88.086,54.50331143],[88.061,49.44390446]],[[88.201,50.25390826],[88.202,10.2108],[88.258,158.7354],[88.259,10.5601473],[88.265,20.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435497015,[[88.143,53.26778194],[88.122,10.2199],[88.097,27.44968219],[88.072,34.05501143],[88.063,179.5383]],[[88.203,49.00034729],[88.242,20.4125],[88.254,158.7413],[88.255,10.57985243],[88.267,14.10646991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435532354,[[88.121,53.29335404],[88.103,10.2222],[88.085,34.06],[88.073,27.44968219],[88.053,20.4561]],[[88.173,53.57453001],[88.174,10.2141],[88.223,20.4168],[88.224,10.57985243],[88.233,158.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435575187,[[88.075,51.25365373],[88.038,34.06],[88.014,27.44968219],[88.01,34.05501143],[87.989,159.2177]],[[88.151,52.41152578],[88.192,10.57985243],[88.2,20.4221],[88.205,14.11499493],[88.218,180.03970487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435638825,[[88.073,43.73717068],[88.024,34.06],[88.013,159.1747],[87.998,1.97634631],[87.991,27.44968219]],[[88.114,47.80395549],[88.136,10.2185],[88.184,158.92],[88.188,20.4248],[88.194,10.56661587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435660649,[[87.987,43.73717068],[87.986,10.2357],[87.926,34.06],[87.925,159.3337],[87.915,27.44968219]],[[88.05,44.25989263],[88.051,10.2283],[88.109,159.0037],[88.111,20.4428],[88.122,158.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435692975,[[87.931,38.46401954],[87.914,159.3546],[87.885,34.06],[87.875,20.4975],[87.862,27.44968219]],[[88.051,39.89456528],[88.06,159.18],[88.1,20.4454],[88.109,159.0026],[88.132,10.56661587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435779547,[[87.911,31.95625574],[87.887,34.16],[87.886,20.4948],[87.878,159.419],[87.875,27.73549854]],[[88.005,34.0478588],[88.042,10.59070118],[88.055,14.10052805],[88.057,1.97789082],[88.072,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435786451,[[87.903,10.2454],[87.901,33.84640037],[87.859,54.6612],[87.84,159.4888],[87.831,27.73549854]],[[87.974,34.0478588],[88.028,159.1502],[88.032,20.461],[88.034,10.59070118],[88.051,14.10052805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435876926,[[87.935,31.46355625],[87.887,27.73549854],[87.886,20.4948],[87.866,34.16],[87.832,49.44390446]],[[87.972,31.50603855],[87.973,10.2374],[88.022,10.59347109],[88.032,20.4611],[88.035,9.02286533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435905450,[[88.049,159.1098],[88.048,34.16],[88.029,158.88],[88.01,20.4661],[87.996,13.55499405]],[[88.21,77.94075323],[88.23,1.97435606],[88.245,158.7574],[88.254,158.92],[88.302,158.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435940574,[[87.997,10.2344],[87.954,34.16],[87.953,13.55499405],[87.951,20.4798],[87.934,20.33077382]],[[88.069,80.13249718],[88.07,10.2262],[88.126,20.4394],[88.133,158.9598],[88.149,170.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770435980309,[[87.808,13.55499405],[87.79,20.33077382],[87.78,159.5981],[87.755,27.00234146],[87.724,34.05501143]],[[87.933,68.66918333],[87.968,159.2587],[87.974,20.4745],[88.01,34.16],[88.011,10.52789324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436057275,[[87.882,10.2479],[87.867,7.12582715],[87.833,13.55499405],[87.819,180.45096149],[87.792,28.06749719]],[[87.926,42.01091711],[87.94,10.2412],[87.963,1.98018112],[87.999,159.202],[88.001,20.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436095916,[[87.797,43.15594062],[87.765,41.55743701],[87.745,34.16],[87.744,159.6621],[87.732,28.04591602]],[[87.865,41.82435143],[87.921,159.3429],[87.926,20.4859],[87.936,159.36],[87.943,10.58552381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436136353,[[87.89,14.06249126],[87.889,47.32095792],[87.877,21.03443701],[87.851,28.04591602],[87.841,34.16]],[[87.936,44.10074195],[87.976,20.4741],[87.978,159.36],[87.993,1.97959538],[88.005,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436181496,[[87.976,47.66824663],[87.967,14.06249126],[87.951,21.03443701],[87.941,34.16],[87.94,159.3064]],[[88.04,49.87679498],[88.063,1.97784023],[88.118,10.60599703],[88.12,158.9834],[88.134,14.11403174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436216225,[[87.954,10.2395],[87.945,46.31892054],[87.931,14.06249126],[87.919,21.03443701],[87.906,54.6503]],[[88.002,48.593209],[88.015,10.2325],[88.071,20.452],[88.075,318.1644],[88.081,10.49835501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436251961,[[87.96,10.2388],[87.946,49.17442068],[87.918,20.92574307],[87.902,20.4913]],[[88.01,49.29654422],[88.019,10.232],[88.058,20.4551],[88.059,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436305100,[[88.049,52.80889329],[88.016,20.4647],[88.006,159.1876],[87.987,34.16],[87.979,20.92574307]],[[88.102,51.41478256],[88.165,10.49835501],[88.179,20.4271],[88.182,14.11403174],[88.19,158.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436382862,[[88.062,54.83358854],[88.051,10.2282],[88.029,20.80952651],[88.002,34.11],[88.0,27.74603534]],[[88.12,55.2075077],[88.129,1.97613869],[88.161,20.4312],[88.173,10.59107151],[88.188,14.06925414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436411477,[[88.032,54.54717217],[88.021,10.2316],[88.002,13.75628433],[87.989,20.80952651],[87.968,179.7326]],[[88.098,52.05601675],[88.111,10.2214],[88.113,1.97639121],[88.151,20.4335],[88.161,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436445909,[[88.016,53.76251176],[87.996,13.75628433],[87.987,10.2356],[87.982,20.80952651],[87.955,27.49272552]],[[88.081,49.91525677],[88.082,10.2248],[88.108,10.51626849],[88.113,1.97639121],[88.12,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436474921,[[88.035,50.77249936],[88.016,10.2322],[88.007,20.80952651],[87.979,27.49272552],[87.963,34.11]],[[88.093,48.56199012],[88.094,10.2233],[88.113,1.97639121],[88.137,10.60342905],[88.15,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436522851,[[88.041,49.45525736],[88.027,10.2309],[88.02,20.80952651],[87.993,27.49272552],[87.992,20.4703]],[[88.107,47.50050576],[88.108,10.2217],[88.142,10.60342905],[88.143,1.97561703],[88.156,13.99562364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436607728,[[87.913,47.45705657],[87.912,10.2444],[87.866,20.80952651],[87.852,1.97948277],[87.851,34.11]],[[87.966,49.1905796],[87.975,10.2372],[88.015,20.4651],[88.025,159.1552],[88.063,10.60342905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436640650,[[87.914,61.5461149],[87.864,34.11],[87.863,20.5002],[87.859,159.4535],[87.836,28.20002612]],[[87.961,49.1905796],[87.981,10.2364],[88.024,11.35],[88.033,10.48760165],[88.034,159.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436675983,[[87.905,49.47452941],[87.874,34.17],[87.864,28.20002612],[87.844,35.25003265],[87.751,159.28]],[[87.957,50.67469121],[87.994,10.48760165],[88.006,14.06902983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436716316,[[87.972,10.2374],[87.969,51.4444705],[87.911,34.17],[87.91,179.8514],[87.891,28.20002612]],[[88.011,50.40323249],[88.037,10.2299],[88.044,159.24],[88.072,11.37],[88.076,10.57272581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436746754,[[88.025,23.98861927],[87.967,34.17],[87.966,159.2605],[87.955,20.4788],[87.923,28.20002612]],[[88.1,52.29861],[88.11,1.97658766],[88.154,20.4327],[88.156,158.918],[88.157,10.44357568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436785279,[[88.077,10.2252],[88.066,22.42830448],[88.012,34.17],[88.011,159.1793],[88.009,28.17350665]],[[88.139,51.54319262],[88.142,10.2178],[88.166,1.97554413],[88.171,10.44357568],[88.181,158.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436836826,[[88.01,10.233],[87.996,1.96442289],[87.95,159.288],[87.943,34.17],[87.934,20.4837]],[[88.078,57.13962641],[88.089,10.2239],[88.121,159.14],[88.14,158.9468],[88.153,10.43232827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436885351,[[88.065,21.76417249],[88.038,34.17],[88.028,159.1485],[88.023,20.4629],[88.011,27.81346184]],[[88.159,56.27924769],[88.162,10.2155],[88.195,1.97497794],[88.21,10.36205798],[88.219,158.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436914988,[[88.098,56.81103233],[88.058,20.4548],[88.057,21.02680609],[88.05,159.1089],[88.03,34.17]],[[88.165,55.58995056],[88.177,10.2137],[88.185,1.97482103],[88.213,158.96],[88.226,10.52086502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436941797,[[88.091,59.97909244],[88.081,10.2247],[88.031,20.4611],[88.026,34.17],[88.025,159.1526]],[[88.156,55.93648281],[88.208,158.8252],[88.222,20.4171],[88.225,1.97403688],[88.233,10.52086502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770436993648,[[88.283,60.41307773],[88.222,158.7976],[88.176,158.8809],[88.164,158.9024],[88.155,158.9183]],[[88.353,55.99863364],[88.354,1.97107951],[88.376,2.35017016],[88.407,158.468],[88.437,179.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437003356,[[88.338,60.41307773],[88.299,34.07],[88.298,158.6617],[88.264,20.4071],[88.239,158.7663]],[[88.376,7.016e-05],[88.41,55.99863364],[88.481,158.3347],[88.524,8.53481352],[88.532,10.35773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437076218,[[88.324,58.51785739],[88.316,58.51785739],[88.302,158.6544],[88.289,20.4013],[88.256,34.07]],[[88.422,62.63147733],[88.471,158.7],[88.483,10.31236756],[88.487,158.3245],[88.504,28.86335974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437106635,[[88.278,62.3794033],[88.23,192.854],[88.198,20.4224],[88.168,158.8954],[88.133,27.43780501]],[[88.368,57.41244787],[88.411,158.58],[88.418,158.448],[88.457,10.35471419],[88.459,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437142367,[[88.307,57.5019984],[88.265,20.4069],[88.261,158.7271],[88.243,34.07],[88.242,27.43780501]],[[88.396,61.06122047],[88.43,10.52841389],[88.444,13.95108506],[88.458,21.06107819],[88.475,8.68125389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437162873,[[88.324,57.5019984],[88.293,20.4005],[88.289,158.6768],[88.242,27.43780501],[88.226,158.7902]],[[88.415,61.06122047],[88.444,158.46],[88.489,189.11235358],[88.503,13.95108506],[88.516,21.06107819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437191199,[[88.247,71.73785783],[88.193,158.8499],[88.182,34.07],[88.165,20.4299],[88.16,27.43780501]],[[88.332,62.12108678],[88.333,10.1956],[88.38,10.43715358],[88.387,158.5029],[88.393,13.95108506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437236138,[[88.163,63.85581449],[88.104,34.07],[88.103,20.4444],[88.1,159.0176],[88.048,27.43780501]],[[88.229,10.2077],[88.23,62.75476266],[88.247,158.88],[88.289,158.6788],[88.299,30.60816182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437290875,[[88.165,68.51394412],[88.13,8.82045771],[88.108,34.04],[88.107,159.0055],[88.086,27.43780501]],[[88.22,8.82045771],[88.227,58.66265049],[88.244,10.206],[88.25,8.82045771],[88.27,1.97300163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437331799,[[88.123,62.51293006],[88.122,10.22],[88.08,8.84326184],[88.063,20.4538],[88.062,159.0869]],[[88.199,63.99323603],[88.2,8.84326184],[88.251,10.51364364],[88.258,158.7354],[88.26,8.84326184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437369726,[[88.149,10.2168],[88.148,63.96034366],[88.104,20.4442],[88.091,34.04],[88.09,167.87946184]],[[88.204,63.99055594],[88.21,8.84326184],[88.211,10.2098],[88.25,8.84326184],[88.264,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437405562,[[88.283,59.17466154],[88.23,8.81196102],[88.222,158.7976],[88.202,34.04],[88.201,20.4218]],[[88.348,73.6109129],[88.35,8.81196102],[88.38,10.78267775],[88.396,20.3768],[88.399,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437434374,[[88.233,10.2071],[88.221,61.4994731],[88.18,34.04],[88.17,8.81196102],[88.168,158.8946]],[[88.288,58.96271257],[88.29,8.81196102],[88.31,8.81196102],[88.331,10.43837298],[88.344,13.97134574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437471223,[[88.297,59.19206497],[88.257,158.7356],[88.249,20.4106],[88.221,34.04],[88.204,158.8308]],[[88.379,60.45076814],[88.397,10.48187581],[88.411,13.97134574],[88.425,20.94663857],[88.435,158.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437537163,[[88.58,10.1671],[88.568,64.94791567],[88.54,8.75411296],[88.523,158.2571],[88.484,34.04]],[[88.649,61.54172985],[88.65,8.75411296],[88.67,8.75411296],[88.69,1.96384937],[88.71,157.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437571477,[[88.585,73.25593904],[88.55,8.75411296],[88.53,158.245],[88.476,158.3426],[88.453,185.98892087]],[[88.64,8.75411296],[88.642,61.67569626],[88.649,10.1593],[88.68,8.75411296],[88.701,157.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437606212,[[88.56,10.1694],[88.547,67.10722335],[88.513,33.9],[88.512,20.3498],[88.51,8.73140683]],[[88.609,63.11736565],[88.61,8.73140683],[88.62,10.1626],[88.678,157.9836],[88.679,10.41313569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437639041,[[88.701,71.18846027],[88.651,20.3179],[88.65,8.71878439],[88.635,158.0585],[88.621,33.9]],[[88.756,67.46457883],[88.757,10.1469],[88.76,8.71878439],[88.78,1.96191185],[88.8,8.71878439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437679772,[[88.706,10.1526],[88.696,72.33712891],[88.651,33.9],[88.65,8.71878439],[88.648,158.0341]],[[88.75,8.71878439],[88.761,10.1465],[88.764,72.70919405],[88.797,10.41313569],[88.8,10.68019864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437741514,[[88.539,10.1719],[88.527,74.6249465],[88.491,33.9],[88.49,8.72193031],[88.479,158.3359]],[[88.586,69.96849522],[88.59,8.72193031],[88.608,10.1641],[88.62,8.72193031],[88.646,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437791942,[[88.735,65.58667823],[88.734,10.1495],[88.681,33.9],[88.68,8.73242859],[88.674,157.989]],[[88.79,8.73242859],[88.795,10.1426],[88.798,60.36937688],[88.854,11.28],[88.855,157.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437826952,[[88.732,63.782408],[88.69,8.70329864],[88.665,158.0045],[88.649,27.46612352],[88.627,34.50458533]],[[88.79,8.70329864],[88.794,58.11612827],[88.846,10.46774248],[88.85,8.70329864],[88.851,157.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437856789,[[88.658,10.1582],[88.657,61.01179589],[88.61,8.70329864],[88.607,33.9],[88.606,158.1089]],[[88.711,52.40474754],[88.72,8.70329864],[88.726,10.1505],[88.784,157.794],[88.8,8.70329864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437877198,[[88.517,10.1744],[88.516,61.22047031],[88.47,8.70329864],[88.468,158.3565],[88.381,27.46612352]],[[88.57,8.70329864],[88.573,48.65412268],[88.597,10.1653],[88.61,8.70329864],[88.645,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437919732,[[88.577,56.61173482],[88.514,158.2735],[88.512,20.3499],[88.505,20.49660639],[88.48,27.3065317]],[[88.645,40.36074038],[88.66,8.76801643],[88.68,8.76801643],[88.69,157.9617],[88.716,1.9634394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770437953653,[[88.433,55.94169599],[88.417,10.1858],[88.39,10.51360724],[88.367,33.92],[88.366,158.5399]],[[88.486,10.178],[88.495,30.95021221],[88.5,10.51360724],[88.549,158.2124],[88.56,10.51360724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438027438,[[88.561,53.68301819],[88.536,10.1722],[88.51,10.50974964],[88.485,158.3261],[88.46,20.3619]],[[88.614,25.91134181],[88.62,10.50974964],[88.645,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438070272,[[88.634,51.9873007],[88.601,33.92],[88.6,10.4733055],[88.595,158.1296],[88.56,10.4733055]],[[88.718,35.90265041],[88.73,10.4733055],[88.773,157.8133],[88.781,10.41448088],[88.798,13.97572843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438100999,[[88.55,49.02190423],[88.549,33.92],[88.54,10.4733055],[88.519,27.49476763],[88.5,10.4733055]],[[88.646,31.03359026],[88.65,10.4733055],[88.67,10.4733055],[88.683,10.41448088],[88.695,13.97572843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438131834,[[88.871,47.97139903],[88.87,10.45763907],[88.856,157.6641],[88.838,33.92],[88.793,157.7771]],[[88.98,42.0207027],[89.035,157.3488],[89.057,10.41448088],[89.074,13.87061006],[89.092,20.80554598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438180774,[[88.881,48.91767962],[88.88,10.45763907],[88.855,20.60502116],[88.85,157.6756],[88.816,27.46851769]],[[88.989,47.00322296],[88.99,10.45763907],[89.037,157.3467],[89.04,10.45763907],[89.086,157.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438187970,[[88.878,50.1155414],[88.859,10.1352],[88.84,31.02119969],[88.83,157.7111],[88.812,27.46851769]],[[88.95,58.9813615],[88.97,10.41617853],[89.014,157.3858],[89.04,167.89617853],[89.069,8.21325434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438250726,[[88.874,10.1335],[88.862,50.13887165],[88.836,33.82],[88.835,20.60502116],[88.82,10.42064429]],[[88.929,52.44025947],[88.93,10.42064429],[88.98,10.42064429],[88.998,157.4148],[89.056,27.92141964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438280450,[[88.859,51.0781231],[88.821,33.82],[88.82,10.42064429],[88.813,20.60502116],[88.805,157.7545]],[[88.929,49.55956969],[88.93,10.42064429],[88.97,10.42064429],[88.991,157.4282],[89.02,10.39311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438295864,[[88.812,51.0781231],[88.772,33.82],[88.771,157.8161],[88.76,10.42064429],[88.74,10.42064429]],[[88.88,59.98021398],[88.888,10.132],[88.91,10.42064429],[88.945,157.5095],[88.95,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438338705,[[88.521,10.1739],[88.509,53.55659225],[88.47,10.47772118],[88.467,158.3574],[88.455,33.82]],[[88.589,54.01611396],[88.59,10.47772118],[88.597,10.1653],[88.62,10.47772118],[88.634,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438366820,[[88.405,65.77048469],[88.401,2.35017016],[88.38,10.47772118],[88.368,158.5361],[88.35,20.60456114]],[[88.469,54.82823759],[88.49,10.47772118],[88.496,10.1769],[88.546,316.3979],[88.56,10.47772118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438400937,[[88.327,61.33150599],[88.3,10.52951571],[88.283,158.6889],[88.281,20.60456114],[88.261,33.82]],[[88.389,49.31812026],[88.41,10.52951571],[88.423,158.4],[88.44,10.52951571],[88.468,158.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438441571,[[88.44,10.56871369],[88.428,33.82]],[[88.53,10.56871369],[88.593,158.54],[88.62,10.56871369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438504717,[[88.149,50.01860141],[88.11,10.57642621],[88.102,34.0],[88.088,159.0396],[88.027,20.41976539]],[[88.21,60.65796395],[88.25,10.57642621],[88.278,158.6982],[88.299,20.3993],[88.332,158.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438540451,[[88.091,50.76075324],[88.07,20.41976539],[88.067,34.0],[88.05,10.57642621],[88.043,159.1203]],[[88.16,63.63901168],[88.176,10.2138],[88.19,10.57642621],[88.227,11.31],[88.228,158.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438580681,[[88.124,51.34553147],[88.122,20.41976539],[88.1,3.9589839],[88.095,27.19248365],[88.068,192.37792563]],[[88.16,3.9589839],[88.179,50.63576427],[88.201,158.9],[88.239,10.27539553],[88.245,158.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438620323,[[88.205,52.25893956],[88.17,10.57563517],[88.162,34.0],[88.159,20.41976539],[88.135,27.19248365]],[[88.29,50.57206345],[88.32,10.57563517],[88.346,45.31],[88.352,18.86852081],[88.364,13.93299574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438641049,[[88.181,48.02922491],[88.18,3.95424208],[88.17,21.00984488],[88.162,34.0],[88.146,27.19248365]],[[88.24,3.95424208],[88.258,46.64114372],[88.321,10.5602845],[88.323,158.6184],[88.326,8.30823631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438710190,[[88.524,45.73642376],[88.5,10.54268159],[88.473,158.348],[88.44,10.54268159],[88.424,21.00984488]],[[88.606,43.14415038],[88.61,10.54268159],[88.624,1.96543545],[88.662,158.0119],[88.716,8.22075378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438744215,[[88.567,10.1687],[88.563,41.83734909],[88.531,34.0],[88.53,10.49825389],[88.529,21.00984488]],[[88.627,42.72897223],[88.63,10.49825389],[88.643,168.24],[88.699,157.9462],[88.711,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438773058,[[88.521,43.35924618],[88.514,21.00984488],[88.512,34.0],[88.488,158.3207],[88.476,27.00304669]],[[88.61,10.49825389],[88.621,43.95138558],[88.677,157.9854],[88.69,158.08],[88.693,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438816390,[[88.499,39.23490583],[88.488,21.00984488],[88.464,33.92],[88.462,27.00304669],[88.46,9.62250541]],[[88.557,39.21013894],[88.569,10.1685],[88.57,9.62250541],[88.619,10.51058726],[88.62,9.62250541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438856024,[[88.389,38.47158369],[88.363,21.00984488],[88.36,9.6502834],[88.339,20.3897],[88.336,27.00304669]],[[88.459,40.59572557],[88.46,9.6502834],[88.468,10.1801],[88.5,9.6502834],[88.524,158.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438903271,[[88.357,40.11007238],[88.339,21.00984488],[88.33,3.60313632],[88.311,27.00304669],[88.31,20.3966]],[[88.4,42.24534776],[88.472,10.51058726],[88.482,158.3325],[88.486,13.72051153],[88.494,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770438966034,[[88.319,10.1971],[88.316,37.31211712],[88.279,33.92],[88.27,9.66924079],[88.261,21.00984488]],[[88.379,40.35951613],[88.38,9.66924079],[88.399,10.188],[88.412,158.54],[88.444,158.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439000042,[[88.25,37.69327492],[88.221,33.92],[88.22,9.67563495],[88.2,27.00304669],[88.197,158.8432]],[[88.31,9.67563495],[88.316,37.01286139],[88.337,10.1953],[88.376,158.56],[88.379,10.52057945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439029566,[[88.19,40.02935245],[88.16,9.68010018],[88.149,27.00304669],[88.147,1.973024],[88.146,158.9342]],[[88.26,49.41257349],[88.32,9.68010018],[88.326,10.55585267],[88.333,158.6002],[88.367,8.75064965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439056689,[[88.15,47.94264937],[88.111,33.92],[88.11,9.70922064],[88.105,159.0096],[88.08,9.70922064]],[[88.21,39.73247331],[88.22,9.70922064],[88.247,10.2056],[88.26,9.70922064],[88.283,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439101115,[[88.137,10.2183],[88.11,27.80092543],[88.102,34.07],[88.09,9.70922064],[88.087,159.0404]],[[88.2,9.70922064],[88.221,10.2087],[88.252,10.55585267],[88.253,158.8],[88.26,9.70922064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439135930,[[88.153,39.02139502],[88.152,10.2164],[88.11,9.70817349],[88.1,34.07],[88.099,159.02]],[[88.209,35.53380149],[88.21,9.70817349],[88.226,10.208],[88.25,9.70817349],[88.266,158.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439217300,[[88.043,40.3005035],[88.02,9.73202311],[88.003,159.1934],[87.968,28.16783041],[87.965,34.07]],[[88.098,40.78378608],[88.11,9.73202311],[88.135,10.2186],[88.164,159.04],[88.176,158.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439243122,[[88.023,31.93720614],[87.982,20.4725],[87.98,9.73503847],[87.972,159.2489],[87.968,28.16783041]],[[88.079,40.7257557],[88.08,9.73503847],[88.108,10.2217],[88.152,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439283766,[[87.678,10.2717],[87.674,2.08943214],[87.647,159.8388],[87.64,9.73503847],[87.63,1.98488521]],[[87.74,9.73503847],[87.744,47.43298754],[87.78,9.73503847],[87.782,10.2597],[87.807,159.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439321088,[[87.495,1.68207478],[87.48,9.80458686],[87.46,1.98862825],[87.447,160.2055],[87.412,27.57127144]],[[87.549,50.66735499],[87.57,9.80458686],[87.59,9.80458686],[87.638,159.8575],[87.668,30.80947269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439356823,[[87.465,41.39835886],[87.451,34.07],[87.45,9.87312651],[87.438,160.2217],[87.43,9.87312651]],[[87.539,53.91716556],[87.56,9.87312651],[87.573,10.2842],[87.6,9.87312651],[87.632,161.85578683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439412274,[[87.373,40.76089679],[87.372,10.3077],[87.351,34.32],[87.35,9.87945165],[87.329,1.99158726]],[[87.443,52.44663335],[87.45,9.87945165],[87.455,10.2981],[87.48,9.87945165],[87.509,160.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439467518,[[87.255,43.82848543],[87.24,9.87945165],[87.229,1.99418934],[87.224,34.32],[87.223,160.6173]],[[87.329,51.80312625],[87.35,9.87945165],[87.418,160.2594],[87.441,10.49298966],[87.455,8.69929309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439507250,[[87.465,48.60074774],[87.431,194.5548],[87.43,9.89961023],[87.378,160.3325],[87.361,188.27364412]],[[87.529,51.88656185],[87.53,9.89961023],[87.572,160.28],[87.616,34.32],[87.662,10.38930487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439546680,[[87.524,10.2898],[87.505,46.74964225],[87.47,44.16876938],[87.462,160.1784],[87.454,28.13364412]],[[87.557,48.48118046],[87.57,9.84876938],[87.587,10.2826],[87.6,9.84876938],[87.612,1.98821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439610344,[[87.453,10.2982],[87.445,48.05192612],[87.42,9.85890616],[87.4,28.13364412],[87.395,34.32]],[[87.504,52.15618327],[87.505,10.2921],[87.53,9.85890616],[87.546,10.53071829],[87.558,13.90921545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439629962,[[87.436,52.99457499],[87.42,3.67890809],[87.401,28.13364412],[87.385,34.32],[87.38,160.3285]],[[87.48,3.67890809],[87.489,52.34008002],[87.543,10.53071829],[87.556,13.90921545],[87.559,20.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439669498,[[87.412,53.09783321],[87.411,10.3032],[87.38,9.87009307],[87.37,28.13364412],[87.353,34.32]],[[87.469,52.02310837],[87.47,10.2962],[87.48,9.87009307],[87.501,1.9905563],[87.529,160.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439757566,[[87.559,54.19587706],[87.55,9.86389922],[87.518,160.0743],[87.489,62.47364412],[87.48,9.86389922]],[[87.629,52.94199677],[87.648,10.2754],[87.65,9.86389922],[87.662,1.98701588],[87.707,159.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439813504,[[87.477,51.25025793],[87.464,10.2968],[87.44,9.83680033],[87.414,28.32467659],[87.411,160.2719]],[[87.532,53.44553105],[87.533,10.2889],[87.54,9.83680033],[87.586,159.9519],[87.59,9.83680033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439841533,[[87.486,51.26719617],[87.477,10.2953],[87.44,9.85565168],[87.419,160.257],[87.409,34.34]],[[87.545,51.38773292],[87.546,10.2874],[87.55,9.85565168],[87.6,9.85565168],[87.602,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439881271,[[87.463,51.93211045],[87.462,10.2971],[87.44,9.85565168],[87.411,34.34],[87.41,160.2738]],[[87.531,51.88486009],[87.54,9.85565168],[87.593,159.9408],[87.6,9.85565168],[87.612,10.45170006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439936214,[[87.531,51.36814645],[87.489,28.32467659],[87.48,44.18375557],[87.465,160.1722],[87.463,34.47418765]],[[87.582,51.98414938],[87.6,9.84375557],[87.638,10.45170006],[87.65,194.1753],[87.651,13.90921545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770439957926,[[87.49,51.19609423],[87.475,10.2955],[87.449,28.32467659],[87.44,9.83696521],[87.424,34.47418765]],[[87.546,50.0078465],[87.547,10.2872],[87.55,9.83696521],[87.59,9.83696521],[87.599,170.45165534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440000068,[[87.481,49.52540518],[87.47,10.2961],[87.46,3.67857598],[87.434,28.42050841],[87.425,34.31]],[[87.52,3.67857598],[87.529,50.76889805],[87.537,10.2883],[87.589,10.51085247],[87.595,159.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440104454,[[87.491,48.1193222],[87.49,3.67495594],[87.44,34.31],[87.439,28.42050841],[87.432,160.2332]],[[87.539,49.22963631],[87.54,3.67495594],[87.615,34.31],[87.618,20.5577],[87.626,159.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440164082,[[87.444,46.85981355],[87.43,3.68164007],[87.411,34.31],[87.4,28.26521446],[87.376,195.66741807]],[[87.49,3.68164007],[87.5,43.02810867],[87.563,34.31],[87.564,20.5706],[87.565,159.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440186701,[[87.426,45.06112996],[87.412,10.303],[87.41,3.68164007],[87.398,28.26521446],[87.376,34.31]],[[87.469,43.48975934],[87.47,3.68164007],[87.484,10.2946],[87.537,31.05704938],[87.577,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440232342,[[87.47,42.53117537],[87.45,3.67723952],[87.441,62.57521446],[87.417,55.93641807],[87.276,11.42]],[[87.51,3.67723952],[87.52,43.24906413],[87.53,10.2893],[87.593,194.33],[87.595,159.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440280990,[[87.511,42.88821303],[87.502,10.2924],[87.5,3.67733393],[87.457,62.57521446],[87.344,70.50006531]],[[87.55,3.67733393],[87.56,44.81846489],[87.576,10.2837],[87.601,1.98838395],[87.635,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440321826,[[87.607,40.27742448],[87.59,3.67733393],[87.546,34.31],[87.537,160.041],[87.534,28.26521446]],[[87.65,43.50582023],[87.691,1.98621634],[87.718,159.9],[87.725,159.6993],[87.752,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440418195,[[87.684,38.80725531],[87.673,10.2723],[87.66,3.66020175],[87.653,34.31],[87.645,28.26521446]],[[87.72,3.66020175],[87.73,36.36447254],[87.755,10.2629],[87.791,1.98412133],[87.802,44.75940949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440454331,[[87.653,35.29447708],[87.64,9.81678223],[87.633,62.57521446],[87.61,35.33151807],[87.606,180.4752]],[[87.72,36.29603428],[87.74,9.81678223],[87.78,9.81678223],[87.797,10.44940949],[87.802,159.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440492361,[[87.74,35.53227382],[87.71,9.81678223],[87.692,20.5402],[87.685,159.7707],[87.666,28.26521446]],[[87.809,37.8271956],[87.81,9.81678223],[87.83,9.81678223],[87.881,159.4159],[87.891,36.29174855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440520199,[[87.838,36.6268982],[87.83,9.77368581],[87.811,34.31],[87.796,28.26521446],[87.789,159.5803]],[[87.919,35.04758734],[87.92,9.77368581],[87.928,10.2427],[87.931,1.9810491],[87.96,9.77368581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440567842,[[87.861,34.81041295],[87.86,3.64975546],[87.828,28.26521446],[87.823,34.31],[87.804,35.33151807]],[[87.917,36.83610874],[87.92,3.64975546],[87.941,1.98080103],[87.947,2.35017016],[87.978,10.34381466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440608592,[[87.895,32.91046822],[87.891,10.2468],[87.86,9.76515457],[87.837,180.0],[87.832,34.16]],[[87.949,32.78321901],[87.95,9.76515457],[87.971,10.2376],[88.01,9.76515457],[88.018,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440688742,[[87.825,32.50501017],[87.813,10.2559],[87.78,9.77919951],[87.757,28.24280779],[87.745,34.16]],[[87.879,33.38505274],[87.88,9.77919951],[87.889,10.2471],[87.9,9.77919951],[87.936,10.44800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440715360,[[87.809,33.15377491],[87.76,9.78362988],[87.746,159.6592],[87.742,34.16],[87.737,20.5298]],[[87.859,34.79395667],[87.86,9.78362988],[87.872,10.2492],[87.89,9.78362988],[87.928,159.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440780205,[[87.933,32.58024795],[87.921,10.2433],[87.92,9.75316576],[87.899,28.24280779],[87.877,34.16]],[[87.993,31.33431102],[88.008,10.2333],[88.02,9.75316576],[88.061,1.97793579],[88.064,10.44800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440828645,[[88.031,33.93482304],[88.029,10.2308],[87.982,159.2305],[87.971,34.16],[87.97,20.4753]],[[88.119,34.02514528],[88.12,9.74130605],[88.126,10.2196],[88.14,9.74130605],[88.151,1.97594794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440875281,[[88.099,10.2226],[88.091,31.35025849],[88.05,9.74130605],[88.047,28.05632915],[88.035,34.16]],[[88.139,33.36507587],[88.16,9.74130605],[88.162,7.016e-05],[88.171,1.97540395],[88.173,10.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770440931836,[[88.181,32.5474546],[88.129,158.9662],[88.098,28.05632915],[88.032,49.35004572]],[[88.249,33.72019213],[88.25,9.71044433],[88.276,10.2023],[88.311,1.9724872],[88.322,158.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441002991,[[88.173,41.31281728],[88.13,9.69738747],[88.123,28.05632915],[88.114,179.4349],[87.898,141.0001306]],[[88.229,30.91378258],[88.23,9.69738747],[88.242,10.2062],[88.25,9.69738747],[88.282,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441040924,[[88.05,32.33962824],[88.011,159.1793],[87.995,20.4695],[87.951,61.92474521],[87.95,159.2896]],[[88.11,3.63024922],[88.114,28.61285679],[88.143,10.2177],[88.172,34.07],[88.191,10.31687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441056647,[[88.003,28.70937902],[87.97,9.73781193],[87.956,28.05985778],[87.948,159.2928],[87.931,35.24565895]],[[88.069,28.61285679],[88.07,9.73781193],[88.12,34.07],[88.122,10.40884511],[88.134,13.87846015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441134798,[[88.146,22.71339448],[88.11,9.70116793],[88.09,9.70116793],[88.086,179.4922],[88.057,34.07]],[[88.199,21.9818829],[88.2,9.70116793],[88.257,34.07],[88.26,9.70116793],[88.266,30.80474057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441171534,[[88.109,10.2214],[88.094,20.17125765],[88.07,9.70116793],[88.052,187.16485778],[87.932,91.65008491]],[[88.159,21.54868953],[88.16,9.70116793],[88.182,10.2132],[88.2,9.70116793],[88.206,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441218082,[[88.17,16.28020213],[88.15,3.62242376],[88.115,20.4417],[88.109,159.0015],[88.093,34.08]],[[88.21,3.62242376],[88.22,15.7390919],[88.246,10.2057],[88.251,1.97347715],[88.277,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441294238,[[88.156,13.30270406],[88.155,10.2161],[88.13,3.62206072],[88.111,28.1233846],[88.104,20.4442]],[[88.19,3.62206072],[88.201,12.28067301],[88.224,10.2083],[88.247,44.66056226],[88.264,9.09077467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441354869,[[88.162,11.51672675],[88.154,444.58169205],[88.14,3.62246114],[88.125,28.12273958],[88.101,35.24565895]],[[88.2,3.62246114],[88.209,8.60189049],[88.269,44.66056226],[88.281,14.10949627],[88.292,158.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441393498,[[88.228,10.19565499],[88.218,10.2089],[88.21,3.61638759],[88.171,20.4286],[88.162,158.9064]],[[88.27,3.61638759],[88.34,1.97163788],[88.351,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441440445,[[88.27,17.24810321],[88.24,3.61444712],[88.213,34.08],[88.212,158.8161],[88.194,28.12273958]],[[88.31,3.61444712],[88.312,0.48108739],[88.342,10.1947],[88.376,2.35017016],[88.379,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441490575,[[88.351,5.65359728],[88.33,3.61444712],[88.289,192.6765],[88.232,35.24565895],[88.203,49.35004572]],[[88.39,3.61444712],[88.399,3.07206189],[88.42,1.96962365],[88.465,34.0],[88.47,168.84798713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441517384,[[88.374,5.05825169],[88.36,3.60843583],[88.318,158.6244],[88.302,34.0],[88.301,20.3985]],[[88.42,3.60843583],[88.426,1.9400464],[88.453,10.1819],[88.5,1.9682423],[88.504,44.47556801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441600453,[[88.314,14.64330887],[88.28,9.65822569],[88.261,158.7282],[88.254,20.4093],[88.227,34.0]],[[88.368,4.40496546],[88.38,9.65822569],[88.389,10.1892],[88.436,158.416],[88.44,9.65822569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441640280,[[88.303,4.08149328],[88.28,9.67067537],[88.279,158.6948],[88.26,9.67067537],[88.254,34.0]],[[88.389,4.10281631],[88.4,9.67067537],[88.415,158.52],[88.427,10.44243933],[88.44,9.67067537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441690811,[[88.35,4.13817493],[88.32,13.18352271],[88.272,317.417],[88.271,34.0],[88.262,27.99508959]],[[88.456,34.0],[88.458,10.5467725],[88.465,12.84561198],[88.474,13.88368674],[88.49,21.09587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441716134,[[88.448,3.97320609],[88.41,13.18352271],[88.399,158.4791],[88.39,13.18352271],[30.093,8.84769104]],[[88.509,3.98808824],[88.51,13.18352271],[88.535,10.1724],[88.55,1.96691291],[88.56,13.18352271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441761369,[[88.512,3.85780067],[88.47,13.14193623],[88.463,158.3659],[88.45,13.14193623],[88.443,27.99508959]],[[88.572,4.02620072],[88.578,10.1674],[88.58,1.96649611],[88.591,2.35017016],[88.603,10.53598217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441814729,[[88.493,3.99008141],[88.482,10.1783],[88.46,4.89972995],[88.438,20.3669],[88.432,27.99508959]],[[88.52,4.89972995],[88.529,3.77134105],[88.549,10.1708],[88.577,10.5443185],[88.588,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441893909,[[88.484,3.73996609],[88.45,4.90984876],[88.409,20.3736],[88.408,158.4636],[88.386,27.99508959]],[[88.51,4.90984876],[88.528,3.84841629],[88.6,1.96610169],[88.601,33.94],[88.602,168.60711021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441931432,[[88.212,40.64268739],[88.18,13.17205449],[88.179,10.2133],[88.163,158.9038],[88.1,159.018]],[[88.27,13.17205449],[88.32,13.17205449],[88.329,10.1962],[88.337,158.5919],[88.338,441.696468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441966563,[[88.413,40.50202255],[88.37,13.17205449],[88.364,158.5428],[88.343,20.3888],[88.321,33.94]],[[88.48,13.17205449],[88.535,33.94],[88.537,158.234],[88.567,10.24231604],[88.691,49.24160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770441999386,[[88.293,40.90277671],[88.277,10.202],[88.24,13.15397534],[88.231,158.7808],[88.215,20.4185]],[[88.36,23.34657534],[88.38,13.15397534],[88.404,33.94],[88.405,158.4714],[88.432,158.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442030211,[[88.305,40.67299394],[88.304,10.1989],[88.26,13.15397534],[88.246,158.754],[88.216,20.4182]],[[88.36,13.15397534],[88.363,10.1922],[88.399,10.24231604],[88.4,33.94],[88.413,9.55667537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442066326,[[88.275,34.04557538],[88.247,10.2054],[88.22,13.17399021],[88.193,158.8492],[88.163,33.94]],[[88.31,13.17399021],[88.319,10.1973],[88.37,33.94],[88.371,158.5315],[88.388,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442132997,[[88.111,23.38501422],[88.088,10.2239],[88.07,12.86895046],[88.045,159.1165],[88.038,34.06]],[[88.176,18.36169566],[88.18,12.86895046],[88.199,34.06],[88.204,10.24231604],[88.216,14.03500723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442150714,[[88.012,27.0812284],[87.98,12.86895046],[87.976,159.2412],[87.95,1.97748621],[87.934,34.06]],[[88.098,9.09234145],[88.109,10.2216],[88.11,12.86895046],[88.12,34.06],[88.137,10.24231604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442194958,[[87.921,28.28064202],[87.92,10.2435],[87.88,12.92057887],[87.863,159.4464],[87.839,1.97962916]],[[87.99,22.45123144],[88.032,10.34450292],[88.04,159.1277],[88.044,14.03500723],[88.056,21.08276785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442223474,[[87.907,29.71255248],[87.892,10.2467],[87.86,12.92057887],[87.85,159.4708],[87.836,54.5666]],[[87.96,12.92057887],[87.971,10.2377],[87.975,13.45145413],[87.999,10.54119713],[88.012,14.04415907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442250398,[[87.885,29.31299664],[87.84,12.94821727],[87.838,159.4927],[87.829,20.5083],[87.821,34.06]],[[87.94,12.94821727],[87.956,14.44983053],[87.997,10.60401182],[88.004,34.06],[88.009,9.45742952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442312742,[[88.025,30.95744934],[87.954,159.281],[87.95,20.4799],[87.928,34.06],[87.889,159.3997]],[[88.096,20.2265831],[88.1,12.89465282],[88.136,34.06],[88.137,158.9519],[88.141,10.4160479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442354986,[[87.996,28.94284168],[87.96,12.92236813],[87.956,159.2777],[87.92,12.92236813],[87.899,34.06]],[[88.075,20.83130096],[88.08,12.92236813],[88.134,10.47561584],[88.136,158.9551],[88.148,13.92829534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442391715,[[87.906,29.94681598],[87.865,159.4429],[87.86,12.92236813],[87.827,34.16],[87.794,27.68358492]],[[87.97,12.92236813],[87.987,21.54953954],[88.037,10.52180663],[88.04,34.16],[88.045,159.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442424246,[[87.901,30.0971894],[87.85,12.94036787],[87.843,159.482],[87.83,34.16],[87.812,27.88531062]],[[87.966,21.54362892],[87.97,12.94036787],[88.002,34.16],[88.006,10.52180663],[88.016,9.258881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442477580,[[87.765,29.11607512],[87.764,10.2616],[87.72,12.99498064],[87.709,159.7263],[87.643,187.49536417]],[[87.833,10.2537],[87.842,18.13195096],[87.846,159.54],[87.85,12.99498064],[87.905,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442493988,[[87.811,29.11607512],[87.81,10.2563],[87.77,12.99498064],[87.751,159.6496],[87.737,54.6896]],[[87.876,10.2486],[87.889,19.11628957],[87.89,12.99498064],[87.92,12.99498064],[87.924,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442533025,[[88.073,31.70165968],[88.072,10.2257],[88.03,8.6010242],[88.017,159.1678],[88.006,54.6268]],[[88.145,23.51741944],[88.146,10.2172],[88.15,8.6010242],[88.167,1.97566189],[88.193,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442616385,[[87.974,31.23910543],[87.96,8.58222243],[87.941,159.3045],[87.921,34.16],[87.92,8.58222243]],[[88.054,26.43151047],[88.06,8.58222243],[88.096,34.16],[88.122,158.979],[88.146,10.50093664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442626795,[[88.006,32.14906831],[87.985,10.2359],[87.96,8.58222243],[87.938,20.4828],[87.926,159.3328]],[[88.051,10.2283],[88.06,8.58222243],[88.062,27.69472715],[88.106,34.16],[88.107,159.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442683448,[[87.99,31.20561619],[87.94,8.59778491],[87.938,159.3109],[87.92,8.59778491],[87.918,27.61482159]],[[88.049,28.54281624],[88.067,10.2265],[88.07,8.59778491],[88.096,34.16],[88.112,10.55728738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442721471,[[87.91,8.61262946],[87.888,20.4945]],[[88.009,26.89437864],[88.01,8.61262946],[88.037,34.12],[88.052,10.59651664],[88.063,14.00124886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442763024,[[87.949,31.95052292],[87.948,10.2401],[87.91,8.60660837],[87.898,27.61482159],[87.89,159.3972]],[[88.019,25.0889399],[88.02,8.60660837],[88.021,10.2318],[88.053,34.12],[88.054,10.59651664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442803152,[[87.996,29.80946888],[87.96,8.62133411],[87.948,159.2922],[87.926,34.12],[87.925,20.4857]],[[88.06,26.08159934],[88.07,8.62133411],[88.072,10.2259],[88.104,34.12],[88.117,10.53825626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442883523,[[87.932,10.2421],[87.93,30.8640393],[87.888,20.4944],[87.874,27.61482159],[87.87,8.62402112]],[[87.988,30.68353727],[87.989,10.2355],[87.99,8.62402112],[88.013,34.12],[88.014,10.53825626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442917153,[[87.951,30.01398286],[87.901,159.3773],[87.9,8.61487653],[87.892,27.61482159],[87.883,20.4956]],[[87.996,31.00719459],[88.02,18.84677653],[88.03,435.44626279],[88.052,10.59162047],[88.065,193.71245592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770442960095,[[87.98,34.15621411],[87.97,10.2376],[87.95,3.44551388],[87.92,27.8363151],[87.915,159.3513]],[[88.01,3.44551388],[88.034,33.74363494],[88.042,10.2293],[88.075,10.55934073],[88.08,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443002932,[[87.977,31.24935829],[87.972,10.2373],[87.94,3.44240392],[87.909,27.8363151],[86.806,142.6268874]],[[88.01,3.44240392],[88.026,33.5474485],[88.04,10.2296],[88.073,34.11],[88.074,10.55934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443040869,[[87.972,10.2374],[87.968,33.00498197],[87.931,20.4844],[87.93,3.44606291],[87.905,28.07270026]],[[88.0,3.44606291],[88.01,32.10094276],[88.03,10.2308],[88.047,10.55934073],[88.058,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443069101,[[87.973,32.2541407],[87.958,10.239],[87.93,3.44606291],[87.914,28.07270026],[87.902,20.491]],[[88.0,3.44606291],[88.01,34.14257237],[88.041,9.31333193],[88.042,10.55934073],[88.054,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443115234,[[87.959,31.94797725],[87.95,3.44944466],[87.909,187.48535083],[87.883,34.11],[87.882,34.9582657]],[[88.02,37.2712313],[88.031,10.2307],[88.048,9.31333193],[88.057,10.55934073],[88.07,48.18912097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443194909,[[88.017,33.55000112],[88.0,3.44403966],[87.96,20.4777],[87.957,159.276],[87.945,28.12215083]],[[88.06,3.44403966],[88.067,32.31086526],[88.081,10.2249],[88.111,10.55934073],[88.124,9.22762613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443243052,[[88.032,33.82548919],[88.01,3.44430779],[87.981,20.4728],[87.976,159.2412],[87.942,34.11]],[[88.08,3.44430779],[88.082,35.81352836],[88.101,10.2225],[88.127,1.9763407],[88.134,10.59347683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443298182,[[88.035,36.13804289],[88.023,10.2314],[87.978,20.4733],[87.967,34.11],[87.966,159.2603]],[[88.06,3.44425712],[88.07,34.24034991],[88.088,10.224],[88.117,1.97678976],[88.133,10.56177084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443332921,[[87.915,35.14662259],[87.88,3.44425712],[87.864,1.97938144],[87.859,20.5012],[87.846,159.4774]],[[87.95,3.44425712],[87.96,34.14218223],[88.022,34.12],[88.023,159.1588],[88.031,31.02307084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443391662,[[87.954,35.76235745],[87.93,3.45039799],[87.896,20.4925],[87.888,34.12],[87.887,28.24520176]],[[87.99,9.799e-05],[88.013,37.29227434],[88.028,10.2309],[88.041,10.57863156],[88.045,9.24746442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443488130,[[87.91,34.35173262],[87.896,10.2463],[87.87,3.45074714],[87.854,20.5024],[87.847,34.12]],[[87.94,3.45074714],[87.949,34.62569893],[87.963,10.2386],[87.979,10.48473117],[87.987,9.11257442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443520049,[[87.648,37.02956796],[87.63,8.67745645],[87.604,159.9185],[87.592,1.9853948],[87.493,27.94815654]],[[87.719,36.76680955],[87.74,8.67745645],[87.775,34.12],[87.786,159.5877],[87.847,10.44427921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443555081,[[87.744,34.40756183],[87.71,8.67745645],[87.691,34.12],[87.69,159.7603],[87.651,27.95828492]],[[87.806,37.09720712],[87.83,8.67745645],[87.854,34.12],[87.871,190.34136238],[87.883,13.87928317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443591502,[[87.754,36.25297627],[87.743,10.2641],[87.72,3.46378747],[87.686,27.95828492],[87.685,34.12]],[[87.838,10.40946238],[87.854,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443626628,[[87.771,35.59031136],[87.75,8.6448647],[87.736,34.22],[87.727,159.6944],[87.722,27.95828492]],[[87.851,36.40261794],[87.87,8.6448647],[87.885,1.98165263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443662582,[[87.626,34.39998501],[87.625,10.2779],[87.592,1.98562703],[87.59,8.67811843],[87.578,159.9657]],[[87.692,36.52145576],[87.707,10.2684],[87.71,8.67811843],[87.729,433.73757404],[87.747,159.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443728930,[[87.636,35.70353159],[87.59,8.6871885],[87.577,28.30850062],[87.571,159.9778],[87.569,34.22]],[[87.686,35.97295162],[87.697,10.2697],[87.71,8.6871885],[87.743,10.50043984],[87.751,159.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443797690,[[87.575,10.2838],[87.572,15.50719317],[87.56,3.47257959],[87.527,1.98691945],[87.521,160.0704]],[[87.619,34.70377325],[87.62,3.47257959],[87.641,10.2762],[87.673,10.50043984],[87.686,14.00058645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443832911,[[87.536,6.18945157],[87.535,10.2884],[87.5,8.70421719],[87.484,160.1381],[87.482,34.22]],[[87.579,29.48451227],[87.61,8.70421719],[87.611,10.2797],[87.653,10.5171123],[87.663,159.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443871365,[[87.571,24.59146946],[87.56,3.48058593],[87.522,34.22],[87.521,160.0701],[87.52,28.30850062]],[[87.62,25.94418127],[87.63,3.48058593],[87.669,1.98732793],[87.675,19.77726622],[87.683,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443951426,[[87.719,10.267],[87.718,22.34580221],[87.7,3.46742898],[87.662,20.5472],[87.657,194.0718]],[[87.759,21.37190052],[87.76,3.46742898],[87.785,10.2593],[87.82,34.25],[87.821,10.5052137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770443962224,[[87.686,20.73294313],[87.68,3.46742898],[87.633,159.8642],[87.631,28.18077428],[87.602,34.9582657]],[[87.73,21.15232402],[87.74,3.46742898],[87.792,44.7552137],[87.804,9.23188837],[87.806,13.93630535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444048312,[[87.755,20.1684664],[87.7,8.65507255],[87.699,159.7442],[87.697,20.539],[87.68,34.25]],[[87.808,20.82783428],[87.82,8.65507255],[87.849,34.25],[87.85,19.14584229],[87.863,14.02136722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444084437,[[87.688,18.99535935],[87.677,10.2718],[87.67,3.46822225],[87.624,303.07765154],[87.623,159.8826]],[[87.73,3.46822225],[87.74,19.24172683],[87.755,10.2629],[87.795,34.25],[87.796,10.49076974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444142774,[[87.781,19.77062809],[87.78,10.2598],[87.76,3.46087748],[87.718,159.7104],[87.705,34.25]],[[87.83,3.46087748],[87.835,18.67844022],[87.842,10.2527],[87.872,34.25],[87.873,10.49076974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444166506,[[87.703,20.34878178],[87.69,3.46087748],[87.644,180.3959],[87.638,28.34772429],[87.637,34.25]],[[87.75,3.46087748],[87.759,19.8922632],[87.783,10.2596],[87.809,34.25],[87.813,10.50698501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444202628,[[87.738,20.56689807],[87.71,3.46156951],[87.676,159.786],[87.675,20.5441],[87.635,34.2]],[[87.78,21.59066838],[87.807,10.2567],[87.851,34.25],[87.854,10.41846212],[87.855,159.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444265887,[[87.894,19.75318146],[87.888,10.2471],[87.845,20.5044],[87.84,8.62717138],[87.837,159.4938]],[[87.944,16.73381505],[87.96,8.62717138],[87.967,10.238],[88.004,1.97908314],[88.017,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444323735,[[87.938,19.5524656],[87.9,8.60652933],[87.884,159.4086],[87.882,28.12720073],[87.864,20.5001]],[[87.999,16.65688297],[88.0,8.60652933],[88.034,34.2],[88.051,10.46917387],[88.063,34.42979729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444360555,[[87.961,19.47461777],[87.96,10.2387],[87.93,3.44780712],[87.909,28.12720073],[87.902,179.8665]],[[88.0,22.58392093],[88.019,10.2321],[88.043,34.2],[88.044,10.46917387],[88.053,9.10720436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444392275,[[88.0,21.07783641],[87.988,10.2355],[87.98,3.44827849],[87.932,28.12720073],[87.928,159.3279]],[[88.04,19.33351993],[88.055,10.2279],[88.085,34.2],[88.086,10.46917387],[88.107,9.21985839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444438508,[[88.121,21.31140565],[88.12,3.43257431],[88.074,159.0644],[88.062,305.84530267],[88.021,159.1598]],[[88.162,7.016e-05],[88.18,3.43257431],[88.185,20.01464469],[88.224,1.97426646],[88.244,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444472248,[[88.135,20.3832027],[88.134,10.2185],[88.08,8.58116924],[88.075,20.451],[88.07,159.0725]],[[88.184,19.97269275],[88.205,10.2105],[88.209,34.2],[88.21,8.58116924],[88.214,10.46917387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444508770,[[88.049,21.0969808],[88.048,10.2285],[88.03,3.43984683],[87.996,159.2049],[87.987,20.4713]],[[88.09,3.43984683],[88.108,21.64629131],[88.127,10.2195],[88.158,34.2],[88.159,10.46917387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444596356,[[87.882,22.55109505],[87.881,10.248],[87.88,3.45224458],[87.822,159.5205],[87.811,327.55202602]],[[87.936,21.38669477],[87.94,3.45224458],[87.949,10.2402],[87.973,34.1],[87.976,10.28335719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444639880,[[87.965,22.80726157],[87.91,8.6297518],[87.897,159.3855],[87.883,27.79292546],[87.881,20.4959]],[[88.014,22.64056822],[88.015,10.2325],[88.029,34.1],[88.04,8.6297518],[88.054,10.28335719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444673194,[[88.003,22.14885747],[87.97,8.6297518],[87.951,159.2862],[87.938,20.4828],[87.936,27.79292546]],[[88.071,22.83450701],[88.08,8.6297518],[88.084,34.1],[88.11,10.28335719],[88.122,13.90509788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444718043,[[87.851,22.97131024],[87.83,8.61064886],[87.802,159.5571],[87.78,8.61064886],[87.771,34.1]],[[87.922,21.18438356],[87.934,10.2419],[87.94,8.61064886],[87.973,34.1],[87.99,8.61064886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444759779,[[87.751,47.6561531],[87.732,10.2654],[87.71,8.61667618],[87.699,159.7442],[87.664,34.1]],[[87.823,34.1],[87.83,8.61667618],[87.872,159.4319],[87.924,159.3369],[87.942,10.32930893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444835624,[[87.87,48.03893792],[87.86,10.2505],[87.85,3.45396918],[87.811,20.5124],[87.802,159.5578]],[[87.92,3.45396918],[87.926,10.2428],[87.94,34.18],[87.941,10.18918989],[87.951,9.83158091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444886057,[[87.886,27.72224915],[87.87,3.45678857],[87.835,20.5067],[87.832,159.5025],[87.808,34.18]],[[87.94,3.45678857],[87.942,28.22441271],[87.956,34.18],[87.971,9.24261542],[87.973,10.56999308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444937500,[[87.822,30.69603353],[87.821,10.2549],[87.8,3.45483253],[87.783,20.5189],[87.762,187.67892967]],[[87.86,3.45483253],[87.88,30.76350016],[87.882,10.248],[87.909,10.56999308],[87.929,9.24261542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770444976725,[[87.552,33.17079776],[87.53,8.69058876],[87.509,10.2915],[87.496,160.1144],[87.456,1.98833851]],[[87.619,32.09447976],[87.64,8.69058876],[87.669,34.18],[87.679,319.3832],[87.715,10.30484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445007449,[[87.62,34.81375267],[87.605,10.2803],[87.572,20.5684],[87.555,160.008]],[[87.684,33.97285745],[87.69,8.68844568],[87.708,34.18],[87.724,10.30484275],[87.735,159.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445050888,[[87.722,36.78703612],[87.703,10.2687],[87.641,34.18],[87.64,20.5523],[87.582,159.9576]],[[87.786,34.00483284],[87.809,34.18],[87.81,8.65949496],[87.835,159.4985],[87.875,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445096412,[[87.623,35.98692923],[87.62,8.65949496],[87.596,159.932],[87.578,34.18],[87.577,20.5672]],[[87.704,33.62306465],[87.73,8.65949496],[87.775,20.521],[87.78,19.17976106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445194294,[[87.515,34.72835739],[87.484,304.7109715],[87.47,8.70545758],[87.455,160.19],[87.401,28.09727719]],[[87.56,34.07589811],[87.58,8.70545758],[87.581,10.2832],[87.628,34.27],[87.635,10.55641189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445207300,[[87.58,10.2832],[87.579,36.2285328],[87.55,8.70545758],[87.523,160.0658],[87.501,34.27]],[[87.639,37.62568619],[87.643,10.276],[87.66,8.70545758],[87.69,34.27],[87.691,10.55641189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445268736,[[87.714,34.54496466],[87.7,3.47175211],[87.66,159.816],[87.644,34.27],[87.643,20.5517]],[[87.76,36.19165761],[87.77,3.47175211],[87.786,10.2592],[87.83,10.55641189],[87.838,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445312269,[[87.736,10.265],[87.733,36.65796726],[87.72,3.46596622],[87.68,34.27],[87.679,159.7818]],[[87.78,38.14880272],[87.8,10.2576],[87.813,9.22869667],[87.814,449.02762449],[87.877,28.01344105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445383615,[[87.804,37.08093726],[87.803,10.257],[87.79,3.46033525],[87.743,159.6641],[87.726,34.27]],[[87.862,35.30210672],[87.882,10.248],[87.903,10.50799425],[87.926,9.24682636],[87.945,20.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445392029,[[87.781,36.46254762],[87.75,8.64975839],[87.734,34.27],[87.733,20.5305],[87.711,28.2366951]],[[87.84,37.36892924],[87.87,10.2493],[87.88,8.64975839],[87.89,10.50799425],[87.903,14.07151159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445485220,[[87.656,35.02138661],[87.61,8.67203006],[87.602,159.9206],[87.59,54.7641],[87.583,28.2366951]],[[87.717,36.1937752],[87.718,10.2672],[87.73,8.67203006],[87.745,10.53470395],[87.756,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445515443,[[87.752,36.86819747],[87.72,8.65496803],[87.702,159.7388],[87.674,34.2]],[[87.809,35.55127908],[87.83,8.65496803],[87.867,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445543262,[[87.756,35.63674292],[87.747,10.2636],[87.71,8.65266675],[87.693,28.11735457],[87.691,193.9595]],[[87.819,35.03797715],[87.82,10.2553],[87.84,8.65266675],[87.849,10.49974374],[87.852,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445600298,[[87.807,35.20350467],[87.8,10.2575],[87.78,3.45838908],[87.754,48.64295457],[87.731,35.14151258]],[[87.85,38.09721919],[87.866,10.2498],[87.868,9.2571922],[87.869,436.09931506],[87.888,10.59574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445642122,[[87.908,10.2448],[87.89,3.45838908],[87.858,20.5014],[87.848,34.2],[87.785,159.26]],[[87.949,33.06040555],[87.95,3.45838908],[87.983,10.2362],[88.006,1.97931389],[88.033,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445681155,[[87.942,31.40410026],[87.92,3.45043297],[87.881,159.4143],[87.879,20.4964],[87.861,28.11735457]],[[87.989,32.48084428],[87.99,3.45043297],[88.047,34.2],[88.048,10.56037508],[88.062,14.08050011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445735699,[[87.898,29.17827524],[87.853,28.11735457],[87.847,159.4761],[87.83,35.14151258]],[[87.97,8.62432066],[87.996,44.72637889],[88.008,14.08050011],[88.017,9.24718345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445798262,[[87.764,48.64065457],[87.719,48.85933331]],[[87.85,3.45876116],[87.857,28.52865959],[87.877,10.2486],[87.898,34.15],[87.9,10.57637889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445833880,[[87.781,23.8293557],[87.77,3.46289368],[87.728,159.6927],[87.713,20.5352],[87.698,34.15]],[[87.829,26.50864675],[87.83,3.46289368],[87.888,34.15],[87.908,10.52980814],[87.924,14.03974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445871700,[[87.806,10.2568],[87.803,20.92009632],[87.76,8.6448906],[87.749,159.6542],[87.743,20.5282]],[[87.865,25.30806943],[87.866,10.2498],[87.89,8.6448906],[87.904,44.67980814],[87.917,14.03974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445923332,[[87.849,19.15976595],[87.848,10.2518],[87.8,8.65484987],[87.79,159.5782],[87.76,34.15]],[[87.896,23.20880661],[87.92,8.65484987],[87.931,1.98078412],[87.953,34.15],[87.954,10.55156455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770445959770,[[87.926,29.64914465],[87.89,8.62134673],[87.872,159.4303],[87.864,20.5],[87.831,34.15]],[[87.974,22.70415299],[87.986,10.2359],[87.99,8.62134673],[88.011,1.97897059],[88.019,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446055037,[[87.772,18.09559603],[87.74,8.64570899],[87.719,159.7079],[87.705,20.5372],[87.685,34.19]],[[87.826,23.26209385],[87.845,10.2523],[87.855,34.19],[87.86,8.64570899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446102879,[[87.833,16.55375877],[87.83,4.14963698],[87.783,159.5921],[87.768,20.5225],[87.767,304.01266401]],[[87.874,23.67058591],[87.89,4.14963698],[87.927,34.19],[87.928,9.30366509],[87.936,10.57709235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446138620,[[87.841,16.78009417],[87.84,4.14963698],[87.785,159.5872],[87.783,28.16344147],[87.756,35.14151258]],[[87.89,4.14963698],[87.894,22.84090372],[87.911,10.2446],[87.927,34.19],[87.928,9.30366509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446182442,[[87.861,16.4450851],[87.86,4.14821235],[87.809,159.5442],[87.791,20.5171],[87.773,34.19]],[[87.91,4.14821235],[87.912,23.32846718],[87.984,20.4723],[87.995,159.2095],[88.069,159.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446227278,[[87.93,20.93201992],[87.883,159.411],[87.882,28.0582369],[87.858,69.26279613],[87.825,159.5155]],[[87.98,4.13874676],[87.982,22.02396305],[88.007,10.2334],[88.031,10.47707945],[88.042,14.04649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446270306,[[87.877,10.2485],[87.874,15.70998557],[87.87,4.14337898],[87.85,305.00079549],[87.829,28.0582369]],[[87.919,21.23665693],[87.92,4.14337898],[87.942,10.241],[87.972,44.66707945],[87.984,14.04649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446348200,[[87.924,10.243],[87.91,4.14302089],[87.909,14.4465163],[87.88,28.0582369],[87.873,159.4275]],[[87.962,20.30335001],[87.987,435.64295738],[87.997,10.2345],[88.02,10.47707945],[88.032,14.04649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446411340,[[87.902,10.2456],[87.891,13.62875128],[87.89,4.1410311],[87.865,28.0582369],[87.857,304.70650495]],[[87.929,3.50238832],[87.95,4.1410311],[87.976,34.17],[87.977,10.237],[87.978,9.3459461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446459160,[[87.927,20.15072641],[87.926,10.2427],[87.91,4.13774862],[87.889,28.0582369],[87.867,159.4396]],[[87.969,20.79110304],[87.97,4.13774862],[88.0,10.2343],[88.017,44.72267792],[88.018,9.28182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446497611,[[87.911,10.2445],[87.907,20.79919045],[87.89,4.13774862],[87.868,28.0582369],[87.854,159.4625]],[[87.949,21.78789734],[87.95,4.13774862],[87.979,10.2366],[87.994,44.72267792],[88.002,9.28182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446544545,[[87.78,23.69802259],[87.77,4.14416308],[87.737,1.98222265],[87.725,159.698],[87.696,34.17]],[[87.82,4.14416308],[87.829,22.80954746],[87.858,10.2508],[87.872,34.17],[87.904,10.54707484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446587486,[[87.823,10.2548],[87.822,19.86817515],[87.82,4.15090566],[87.764,187.57658301],[87.675,70.14559226]],[[87.859,22.25163927],[87.87,4.15090566],[87.895,10.2465],[87.911,34.17],[87.915,10.54707484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446622603,[[87.637,19.43813139],[87.629,10.2775],[87.62,9.28522096],[87.584,159.9552],[87.55,29.85862096]],[[87.699,14.71852209],[87.7,9.28522096],[87.725,10.2663],[87.75,9.28522096],[87.768,159.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446707578,[[87.573,14.50220202],[87.572,10.2831],[87.55,9.31762507],[87.518,160.0598],[87.51,20.5809]],[[87.617,6.11048603],[87.63,9.31762507],[87.65,19.59172507],[87.658,34.22],[87.673,10.56124891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446752013,[[87.397,13.33910835],[87.38,9.31762507],[87.353,160.361],[87.341,1.99086946],[87.336,2.35017016]],[[87.459,1.07122338],[87.47,9.31762507],[87.487,10.2933],[87.5,9.31762507],[87.534,160.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446785250,[[87.401,12.68075041],[87.4,9.34628579],[87.367,160.3361],[87.35,9.34628579],[87.348,35.02341748]],[[87.473,8.07611098],[87.48,9.34628579],[87.501,10.2916],[87.512,34.22],[87.522,10.54845269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446822979,[[87.429,11.92545346],[87.4,9.34304989],[87.381,20.6111],[87.38,160.3118],[87.367,28.19071326]],[[87.489,3.91065222],[87.49,9.34304989],[87.549,34.22],[87.55,9.34304989],[87.562,10.54845269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446882226,[[87.441,9.7531148],[87.44,9.3537262],[87.401,160.2735],[87.4,9.3537262],[87.383,20.6108]],[[87.52,9.3537262],[87.55,9.3537262],[87.569,10.49513587],[87.581,13.99351449],[87.587,159.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446894734,[[87.513,10.2901],[87.45,20.5949],[87.253,91.18926993],[27.918,9.01638364],[27.555,9.04453786]],[[87.57,9.3537262],[87.6,9.3537262],[87.633,448.54638834],[87.647,34.22],[87.68,10.49513587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770446982601,[[87.5,6.88711384],[87.46,9.32620449],[87.438,160.2063],[87.43,20.5997],[87.385,35.02341748]],[[87.55,14.33162396],[87.566,34.32],[87.6,9.32620449],[87.608,10.49513587],[87.614,159.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447019532,[[87.341,7.13821466],[87.34,9.35264728],[87.3,11.34474757],[87.299,160.46],[87.244,160.561]],[[87.419,4.49733964],[87.42,9.35264728],[87.449,10.2977],[87.45,9.35264728],[87.477,160.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447033439,[[87.374,7.13821466],[87.373,10.3065],[87.35,9.35264728],[87.318,160.425],[87.3,9.35264728]],[[87.449,4.24363804],[87.45,9.35264728],[87.462,10.2962],[87.482,10.49513587],[87.485,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447092990,[[87.229,7.36802125],[87.22,9.36793481],[87.188,160.6649],[87.15,9.36793481],[87.11,160.8094]],[[87.309,4.84475291],[87.31,9.36793481],[87.349,34.32],[87.35,9.36793481],[87.365,170.83305807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447122523,[[87.331,6.84905098],[87.3,9.36804996],[87.262,160.5282],[87.25,9.36804996],[87.212,35.02341748]],[[87.379,4.96773367],[87.38,9.36804996],[87.412,34.32],[87.419,10.46160092],[87.428,160.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447151342,[[87.191,7.29039356],[87.19,10.3281],[87.154,1.99533276],[87.137,160.7588],[87.125,20.6718]],[[87.258,5.06829434],[87.26,9.36804996],[87.299,34.32],[87.3,9.36804996],[87.305,10.4514924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447195275,[[87.154,6.90195837],[87.15,9.39204657],[87.124,1.99626561],[87.104,160.8192],[87.075,20.6837]],[[87.225,4.8690484],[87.228,10.3238],[87.23,9.39204657],[87.279,34.32],[87.293,10.40405138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447257231,[[86.929,9.21936647],[86.918,10.3605],[86.91,11.76398525],[86.882,161.2302],[86.873,2.00165079]],[[87.0,9.41381509],[87.024,10.348],[87.05,9.41381509],[87.066,160.8925],[87.078,160.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447294868,[[86.858,9.20419291],[86.83,9.41381509],[86.823,2.00282583],[86.809,161.3658],[86.8,9.41381509]],[[86.955,34.47],[86.956,10.37857442],[86.967,13.86320325],[86.97,9.26777199],[86.979,20.52579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447320892,[[86.93,9.25557452],[86.89,9.45005031],[86.876,161.2418],[86.86,20.7348],[86.85,43.92005031]],[[86.98,9.45005031],[87.04,34.47],[87.05,19.82862473],[87.059,160.9053],[87.062,13.86320325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447364132,[[86.845,8.90308524],[86.82,9.45005031],[86.803,161.3766],[86.8,9.45005031],[86.764,34.47]],[[86.92,9.45005031],[86.932,10.359],[86.937,34.47],[86.95,9.45005031],[86.972,10.37748233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447384852,[[86.803,9.01864425],[86.802,10.3743],[86.78,9.46259458],[86.75,170.93799458],[86.719,34.47]],[[86.86,9.46259458],[86.883,10.3648],[86.899,34.47],[86.9,9.46259458],[86.924,10.4129607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447442685,[[86.601,10.49309809],[86.6,11.43327985],[86.582,10.4007],[86.567,161.8174],[86.55,11.43327985]],[[86.714,10.3849],[86.75,172.91057985],[86.761,161.46],[86.768,10.32227274],[86.78,13.59358336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447449892,[[86.613,10.5686486],[86.61,11.43327985],[86.59,161.7753],[86.55,11.43327985],[86.532,20.8135]],[[86.69,11.43327985],[86.732,10.3828],[86.75,11.43327985],[86.761,161.46],[86.768,161.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447501028,[[86.463,10.66548492],[86.44,11.44032643],[86.413,162.1063],[86.4,32.28552643],[86.38,348.85405962]],[[86.547,10.4051],[86.55,11.44032643],[86.574,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447525735,[[86.401,11.51152315],[86.4,11.44032643],[86.388,10.4241],[86.358,162.2095],[86.35,11.44032643]],[[86.48,11.44032643],[86.497,10.4111],[86.537,161.8748],[86.538,10.36899928],[86.55,11.44032643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447553252,[[86.347,11.94711645],[86.32,11.44032643],[86.29,162.3366],[86.256,20.8801],[86.25,11.44032643]],[[86.4,11.44032643],[86.426,10.4196],[86.45,11.44032643],[86.464,34.7],[86.465,162.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447580582,[[86.3,11.49751349],[86.27,7.016e-05],[86.268,162.3789],[86.25,11.49751349],[86.217,34.7]],[[86.383,5.07699235],[86.39,11.49751349],[86.398,10.423],[86.445,172.33876048],[86.45,11.49751349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447640017,[[86.364,9.66615494],[86.36,11.46283767],[86.323,162.2751],[86.3,11.46283767],[86.289,20.872]],[[86.43,11.46283767],[86.449,9.16020764],[86.5,11.46283767],[86.504,161.9368],[86.519,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447666251,[[86.508,10.4096],[86.491,9.77475134],[86.49,11.46283767],[86.465,162.008],[86.45,11.46283767]],[[86.552,9.16020764],[86.57,11.46283767],[86.587,10.4002],[86.6,11.46283767],[86.636,172.04434486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447694962,[[86.541,9.91414804],[86.54,11.44462653],[86.505,161.9333],[86.5,11.44462653],[86.419,35.50160999]],[[86.609,9.66946695],[86.63,11.44462653],[86.635,10.3945],[86.65,46.14462653],[86.694,10.353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447722083,[[86.468,10.4144],[86.422,162.0879],[86.4,11.44462653]],[[86.532,10.62179486],[86.55,11.44462653],[86.552,10.4044],[86.574,161.92],[86.6,11.44462653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447746205,[[86.413,10.01108547],[86.37,162.1862],[86.328,34.7],[86.32,28.06594192],[86.312,35.50160999]],[[86.488,10.60398055],[86.52,28.06594192],[86.538,161.8732],[86.546,34.7],[86.551,10.353658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447773319,[[86.324,10.40283338],[86.31,11.48070828],[86.277,162.3605],[86.268,20.8772],[86.251,34.7]],[[86.398,10.423],[86.399,10.53358371],[86.4,11.48070828],[86.446,34.7],[86.447,162.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447835257,[[86.123,10.93265522],[86.12,11.54651993],[86.094,162.7056],[86.05,11.54651993],[86.045,162.7999]],[[86.209,11.07804238],[86.21,11.54651993],[86.25,11.54651993],[86.264,34.86],[86.265,162.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447852471,[[86.331,11.00149152],[86.326,10.4316],[86.32,11.54651993],[86.29,162.3362],[86.25,11.54651993]],[[86.41,11.54651993],[86.412,10.94191105],[86.426,10.4196],[86.45,11.54651993],[86.46,162.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447893909,[[86.221,11.50257809],[86.22,11.51503227],[86.202,162.5028],[86.15,11.51503227],[86.137,162.6259]],[[86.3,11.51503227],[86.304,11.59172111],[86.334,10.27605926],[86.346,13.69302436],[86.358,20.53953654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447921024,[[86.14,11.51503227],[86.132,11.19222156],[86.107,162.681],[86.082,20.9223],[86.066,34.86]],[[86.209,8.7140308],[86.21,11.51503227],[86.24,34.86],[86.25,11.51503227],[86.26,10.27605926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447947162,[[85.906,12.5393741],[85.9,11.54392771],[85.879,163.1131],[85.833,34.86],[85.813,326.4802]],[[85.979,5.99377143],[85.98,11.54392771],[86.044,162.8035],[86.124,10.27605926],[86.138,13.71886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770447985984,[[85.951,12.2009436],[85.95,11.59371893],[85.909,163.0572],[85.9,11.59371893],[85.863,34.86]],[[86.03,11.59371893],[86.044,12.11013551],[86.085,34.86],[86.086,162.7238],[86.106,162.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448033928,[[85.685,15.42500639],[85.68,28.62479435],[85.674,163.5037],[85.634,163.5796],[85.616,163.6154]],[[85.8,28.62479435],[85.84,28.62479435],[85.847,163.1759],[85.899,163.078],[85.917,8.81756998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448059448,[[85.772,163.3178],[85.76,42.94957882],[85.73,163.3966],[85.712,163.4309],[85.616,490.8425]],[[85.89,42.94957882],[85.92,42.94957882],[85.951,10.4772],[85.962,162.9582],[85.972,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448086968,[[85.59,42.94957882],[85.573,163.6979],[85.521,34.86],[85.52,42.94957882],[85.498,327.3611]],[[85.689,30.272102],[85.7,42.94957882],[85.744,163.3727],[85.79,9.9935178],[85.802,13.38470006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448124993,[[85.532,10.5284],[85.521,16.15858311],[85.5,11.70145145],[85.484,163.8668],[85.277,112.23294761]],[[85.608,28.92311886],[85.61,11.70145145],[85.649,35.07],[85.65,11.70145145],[85.695,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448138518,[[85.433,10.5406],[85.42,11.70145145],[85.419,29.38141473],[85.4,11.70145145],[85.392,164.0432]],[[85.509,28.92311886],[85.51,11.70145145],[85.533,10.5283],[85.55,11.70145145],[85.571,163.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448164234,[[85.37,45.57049529],[85.35,11.70145145],[85.333,164.1572],[85.282,185.3742],[85.172,28.71145262]],[[85.45,36.84394453],[85.47,175.66145145],[85.5,11.70145145],[85.506,163.8277],[85.514,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448206459,[[85.581,42.38803535],[85.56,43.04022792],[85.544,163.7522],[85.52,43.04022792],[85.504,35.07]],[[85.674,40.85729636],[85.69,43.04022792],[85.729,163.4018],[85.76,43.04022792],[85.798,10.20196063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448253797,[[85.563,40.20093689],[85.56,28.55576942],[85.549,163.7439],[85.52,28.55576942],[85.501,21.0645]],[[85.649,42.34113824],[85.67,28.55576942],[85.722,163.4144],[85.729,35.07],[85.737,10.20196063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448282218,[[85.436,10.5402],[85.42,11.70877684],[85.41,41.31483995],[85.392,164.0446],[85.35,11.70877684]],[[85.49,11.70877684],[85.497,41.68165084],[85.55,11.70877684],[85.556,35.07],[85.569,163.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448315954,[[85.554,10.5268],[85.532,41.35579012],[85.53,11.74415987],[85.503,163.8484],[85.5,11.74415987]],[[85.599,41.18545308],[85.6,11.74415987],[85.631,10.5174],[85.65,11.74415987],[85.658,10.18517602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448356383,[[85.503,10.5331],[85.479,42.19106184],[85.47,11.72605433],[85.461,163.9272],[85.45,11.72605433]],[[85.559,42.54326393],[85.56,11.72605433],[85.587,10.5228],[85.6,11.72605433],[85.617,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448374191,[[85.28,11.72605433],[85.261,72.99200494],[85.25,11.72605433],[85.238,164.3576],[85.198,164.4335]],[[85.37,11.72605433],[85.4,11.72605433],[85.417,164.0142],[85.42,163.98],[85.458,10.13275396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448437842,[[85.203,58.35096609],[85.19,11.76980748],[85.17,164.4877],[85.15,11.76980748],[85.137,21.1565]],[[85.279,48.31269655],[85.28,11.76980748],[85.3,11.76980748],[85.33,35.18],[85.342,10.20598606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448465453,[[85.171,10.5741],[85.151,58.44063561],[85.15,11.76980748],[85.12,164.5848],[85.1,11.76980748]],[[85.23,11.76980748],[85.242,28.4263802],[85.262,2.04266109],[85.289,35.18],[85.306,164.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448500680,[[84.821,79.09299438],[84.82,11.82524195],[84.795,165.2161],[84.772,2.05070184],[84.75,11.82524195]],[[84.91,11.82524195],[84.946,10.6022],[84.95,11.82524195],[84.987,164.8433],[85.021,21.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448519498,[[84.78,165.2456],[84.767,165.2704],[84.753,165.2964],[84.715,496.1162],[84.683,496.2993]],[[84.969,67.11128796],[85.011,164.7983],[85.023,35.18],[85.062,164.6994],[85.08,9.91124029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448544809,[[84.891,70.49969244],[84.86,11.87162853],[84.848,21.2287],[84.839,165.1297],[84.8,11.87162853]],[[84.95,11.87162853],[84.969,70.87314305],[84.99,9.90023347],[85.0,11.87162853],[85.008,13.20184922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448568425,[[84.563,77.81303453],[84.543,165.7072],[84.498,2.05752801],[84.484,35.18],[84.483,165.8259]],[[84.659,71.57538306],[84.695,35.18],[84.707,165.32],[84.736,165.3325],[84.792,165.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448618256,[[84.481,74.52227785],[84.47,39.14806079],[84.451,165.8877],[84.4,205.13706079],[84.367,166.0526]],[[84.589,62.7212906],[84.59,39.14806079],[84.607,10.6446],[84.634,165.5324],[84.657,8.91683588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448646171,[[84.478,73.25669724],[84.477,165.8375],[84.46,39.14806079],[84.412,165.9645],[84.4,39.14806079]],[[84.569,77.19891641],[84.623,165.9],[84.64,39.14806079],[84.662,165.4777],[84.692,9.87159037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448672398,[[84.19,10.6972],[84.18,72.84456589],[84.16,59.07436526],[84.154,166.4746],[84.106,166.5689]],[[84.269,79.54195448],[84.27,59.07436526],[84.293,10.6843],[84.311,35.18],[84.32,59.07436526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448697708,[[84.255,10.689],[84.217,78.84889522],[84.211,166.3607],[84.21,59.07436526],[84.175,35.18]],[[84.309,79.61231198],[84.32,59.07436526],[84.361,9.87159037],[84.372,35.18],[84.373,13.32275121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448717934,[[84.518,73.74649236],[84.5,39.31538916],[84.486,165.8207],[84.431,35.18],[84.43,165.9289]],[[84.6,39.31538916],[84.618,165.9],[84.623,76.71510179],[84.634,2.05840426],[84.679,165.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448743941,[[84.871,73.74649236],[84.843,165.1215],[84.803,165.1995],[84.8,39.31538916],[84.792,165.221]],[[85.061,35.51],[85.069,9.79299651],[85.078,13.12623109],[85.093,165.5],[85.111,8.48099724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448795283,[[84.811,79.49588831],[84.79,58.26735044],[84.762,165.2796],[84.701,165.3989],[84.619,496.6801]],[[84.899,74.39084766],[84.9,58.26735044],[84.954,164.9077],[84.959,35.51],[85.014,164.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448818788,[[84.843,10.615],[84.82,77.31632556],[84.795,165.2157],[84.783,21.2449],[84.732,165.3378]],[[84.919,74.64027974],[84.92,58.26735044],[84.938,10.6032],[84.96,58.26735044],[84.984,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448831899,[[84.885,77.31632556],[84.88,58.26735044],[84.874,165.0607],[84.853,21.2273],[84.83,35.51]],[[84.984,74.64027974],[84.99,58.26735044],[85.022,10.5928],[85.04,93.77735044],[85.045,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448870829,[[85.131,74.29112822],[85.13,38.82112754],[85.103,164.6167],[85.061,164.6991],[85.041,35.51]],[[85.223,78.16537284],[85.23,38.82112754],[85.267,10.5623],[85.28,38.82112754],[85.297,164.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448895647,[[85.121,74.29112822],[85.12,38.82112754],[85.119,164.586],[85.067,164.6875],[85.056,35.51]],[[85.22,38.82112754],[85.225,78.16537284],[85.28,38.82112754],[85.299,35.51],[85.317,164.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448944974,[[84.756,10.6258],[84.731,77.89748402],[84.73,57.91007538],[84.707,165.3877],[84.69,83.2682]],[[84.846,77.42980227],[84.847,10.6146],[84.85,57.91007538],[84.88,57.91007538],[84.9,165.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770448982307,[[84.7,10.6329],[84.681,74.57529826],[84.68,39.05653042],[84.644,165.5096],[84.64,39.05653042]],[[84.774,74.62087384],[84.79,39.05653042],[84.792,10.6214],[84.835,165.1386],[84.844,21.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449006827,[[84.763,10.625],[84.753,74.23134967],[84.72,38.97367998],[84.705,165.3908]],[[84.84,38.97367998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449032435,[[84.987,10.5969],[84.98,88.90090101],[84.95,15.85002546],[84.942,164.9296],[84.895,35.34]],[[85.05,15.85002546],[85.07,73.30454108],[85.086,10.5847],[85.1,15.85002546],[85.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449070568,[[84.928,73.68772119],[84.92,15.81060502],[84.894,165.0224],[84.846,165.1157],[84.832,164.7]],[[85.009,73.40964603],[85.01,15.81060502],[85.05,15.81060502],[85.077,45.39834565],[85.078,164.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449083067,[[84.925,71.99656516],[84.92,38.70309638],[84.888,165.0343],[84.88,62.0],[84.836,165.1363]],[[85.019,72.78378361],[85.02,38.70309638],[85.076,10.05834565],[85.078,164.6671],[85.094,13.41088682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449108487,[[85.1,48.5222654],[85.079,164.6631],[85.05,48.5222654],[85.047,21.179]],[[85.199,75.18331903],[85.223,10.5678],[85.266,164.3038],[85.268,10.07750769],[85.277,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449167041,[[85.156,10.5759],[85.141,71.84240815],[85.12,72.49224255],[85.113,164.5989],[85.083,21.1701]],[[85.219,79.75303587],[85.25,10.5644],[85.26,72.49224255],[85.295,164.2484],[85.3,21.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449174746,[[85.099,10.583],[85.091,74.80099337],[85.07,72.49224255],[85.04,164.7395],[85.033,35.34]],[[85.16,72.49224255],[85.179,78.04446327],[85.219,10.09940155],[85.231,35.34],[85.234,164.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449221783,[[85.32,94.30414433],[85.289,164.2594],[85.28,18.03589468],[85.269,21.1239],[85.241,164.3509]],[[85.4,18.03589468],[85.401,77.9026816],[85.44,18.03589468],[85.453,8.51974328],[85.486,163.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449248312,[[85.107,10.582],[85.091,79.49977823],[85.08,48.07906654],[85.065,164.6915],[85.05,48.07906654]],[[85.189,73.80917684],[85.19,48.07906654],[85.227,164.4],[85.252,35.34],[85.257,8.42241841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449273929,[[85.158,72.96442308],[85.14,72.43225626],[85.122,21.1604],[85.108,164.6071],[85.071,35.34]],[[85.239,75.43888549],[85.24,72.43225626],[85.297,45.40858562],[85.302,164.236],[85.312,13.3208416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449306662,[[85.086,78.27277771],[85.08,72.43225626],[85.058,164.7042],[85.05,107.77225626],[85.048,21.1786]],[[85.176,78.27737796],[85.18,72.43225626],[85.197,2.04419094],[85.241,35.34],[85.242,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449372406,[[85.141,73.71119992],[85.13,18.02916738],[85.109,35.27],[85.103,164.618],[85.06,28.61898395]],[[85.209,73.48298213],[85.21,18.02916738],[85.231,10.5667],[85.24,18.02916738],[85.266,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449403453,[[85.201,75.92321751],[85.2,18.02623816],[85.167,164.4944],[85.16,18.02623816],[85.116,164.5932]],[[85.279,79.37064721],[85.28,18.02623816],[85.32,18.02623816],[85.332,164.24],[85.337,8.54822961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449434464,[[85.121,79.22467251],[85.11,18.02623816],[85.08,18.02623816],[85.076,21.1718],[85.075,164.6721]],[[85.189,71.91060253],[85.19,18.02623816],[85.24,18.02623816],[85.262,164.312],[85.266,10.24874515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449463003,[[85.34,17.95614822],[85.32,17.95614822],[85.301,79.10666072],[85.3,79.10666072],[85.298,35.27]],[[85.407,72.22288012],[85.42,17.95614822],[85.44,17.95614822],[85.477,163.8998],[85.515,10.24874515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449486708,[[85.233,78.0515693],[85.22,17.95614822],[85.2,17.95614822],[85.179,164.4708],[85.153,21.1526]],[[85.319,78.5675824],[85.32,17.95614822],[85.326,10.5549],[85.36,17.95614822],[85.372,164.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449516940,[[85.186,10.5722],[85.184,77.40047004],[85.16,17.98391092],[85.148,21.1539],[85.135,35.27]],[[85.24,17.98391092],[85.259,84.40604862],[85.28,17.98391092],[85.317,164.2074],[85.325,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449578397,[[84.961,76.6359242],[84.96,18.09171422],[84.926,200.231],[84.921,21.2103],[84.92,18.09171422]],[[85.039,76.2083956],[85.04,18.09171422],[85.08,18.09171422],[85.107,10.23738498],[85.111,164.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449600220,[[84.84,18.09171422],[84.834,165.139],[84.81,21.2383]],[[84.951,74.56269608],[84.96,10.6005],[84.975,164.88],[85.0,18.09171422],[85.007,8.5790262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449639854,[[84.79,18.1450089],[84.781,78.01645689],[84.771,35.38],[84.762,165.28],[84.76,18.1450089]],[[84.87,79.19718986],[84.88,18.1450089],[84.9,10.26868001],[84.914,13.55505743],[84.92,18.1450089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449667766,[[84.751,75.31415793],[84.74,18.1450089],[84.72,18.1450089],[84.702,21.2653],[84.683,165.4339]],[[84.81,91.90549692],[84.84,18.1450089],[84.86,165.0901],[84.891,10.26868001],[84.902,178.72072234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449694878,[[84.741,75.44401037],[84.74,18.20441507],[84.72,18.20441507],[84.703,35.38],[84.702,165.3967]],[[84.82,18.20441507],[84.824,79.27973925],[84.853,10.26868001],[84.865,13.50072234],[84.871,8.62936362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449722106,[[84.961,77.60620467],[84.948,35.38],[84.93,62.0],[84.926,164.9606],[84.741,49.35665378]],[[85.03,18.20441507],[85.058,72.77600296],[85.08,18.20441507],[85.093,2.04695046],[85.108,164.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449783179,[[85.224,10.5675],[85.212,74.50929026],[85.2,72.26602947],[85.186,35.38],[85.176,164.4761]],[[85.289,77.01878493],[85.3,72.26602947],[85.315,10.5564],[85.357,164.1298],[85.365,164.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449809887,[[85.194,77.31805886],[85.17,72.26602947],[85.168,164.4921],[85.144,21.1549],[85.12,72.26602947]],[[85.276,76.73170317],[85.28,72.26602947],[85.285,10.13469094],[85.296,13.51292125],[85.301,164.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449833802,[[85.213,10.5689],[85.201,79.61051711],[85.19,48.27829065],[85.166,35.38],[85.165,164.4983]],[[85.289,79.64660779],[85.29,48.27829065],[85.293,10.559],[85.33,48.27829065],[85.336,10.34838482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449864126,[[85.22,48.27829065],[85.219,72.86552721],[85.177,164.4741],[85.121,35.38],[85.099,164.625]],[[85.304,76.49645328],[85.32,48.27829065],[85.359,164.1256],[85.383,35.38],[85.387,10.34838482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449897952,[[85.251,73.34648436],[85.23,17.97129121],[85.212,35.38],[85.189,164.4514],[85.131,164.5637]],[[85.31,17.97129121],[85.33,78.81820781],[85.36,17.97129121],[85.37,10.23602724],[85.376,164.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449925586,[[85.193,10.5714],[85.181,73.11722941],[85.18,14.76917496],[85.151,35.24],[85.15,14.76917496]],[[85.25,14.76917496],[85.251,72.96413204],[85.259,10.5633],[85.3,14.76917496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770449981619,[[85.146,77.52035007],[85.13,14.74079972],[85.101,35.24],[85.1,14.74079972],[85.014,494.371]],[[85.2,14.74079972],[85.214,74.19632228],[85.239,2.0431528],[85.265,35.24],[85.351,33.78230314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450020442,[[85.782,74.78053755],[85.75,53.5612687],[85.746,163.3827],[85.7,35.24],[85.695,163.4807]],[[85.88,53.5612687],[85.922,163.0499],[85.963,35.24],[85.964,162.97],[85.982,162.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450044962,[[85.94,53.5612687],[85.934,73.55383929],[85.933,163.0271],[85.878,163.1318],[85.86,163.1655]],[[86.06,53.5612687],[86.103,162.7075],[86.143,20.9098],[86.16,53.5612687],[86.165,162.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450068076,[[85.832,76.65025534],[85.81,35.46471575],[85.787,163.3047],[85.76,35.46471575],[85.75,163.3752]],[[85.939,78.11643736],[85.94,35.46471575],[85.972,162.9556],[85.988,35.24],[86.0,35.46471575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450111211,[[85.986,73.51617341],[85.98,35.46471575],[85.942,163.0108],[85.93,62.0],[85.899,163.0912]],[[86.079,78.54149403],[86.08,35.46471575],[86.128,162.6604],[86.15,35.24],[86.151,10.41732141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450118119,[[85.997,73.51617341],[85.99,35.46471575],[85.962,162.9721],[85.925,20.9626],[85.911,163.0699]],[[86.088,78.54149403],[86.099,10.4602],[86.1,35.46471575],[86.137,162.6441],[86.145,8.77474541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450168855,[[86.323,73.41813083],[86.3,53.0719048],[86.266,162.3974],[86.244,315.47890409],[86.211,20.893]],[[86.4,72.42691239],[86.432,2.01475752],[86.45,162.0546],[86.48,53.0719048],[86.491,8.64670292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450194484,[[86.051,76.42939683],[86.05,47.11612566],[86.004,35.24],[86.002,162.897],[86.0,47.11612566]],[[86.152,79.6503392],[86.17,47.11612566],[86.183,162.5572],[86.213,35.24],[86.238,162.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450231911,[[86.062,76.2450597],[86.06,19.28237134],[86.031,20.9369],[86.016,306.10496631],[86.007,162.8875]],[[86.14,19.28237134],[86.149,73.76343523],[86.179,10.69600279],[86.191,162.5405],[86.196,14.26133705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450249812,[[85.993,10.473],[85.992,74.78780494],[85.98,19.30323106],[85.95,19.30323106],[85.939,163.0169]],[[86.05,10.4662],[86.07,97.02490393],[86.1,19.30323106],[86.106,162.7011],[86.114,20.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450279723,[[86.024,10.4692],[86.021,73.97126375],[86.0,19.30323106],[85.969,162.9594],[85.95,19.30323106]],[[86.079,10.4626],[86.091,72.66757614],[86.123,10.66274639],[86.136,14.21832503],[86.148,21.39200558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450308766,[[85.861,75.97439254],[85.86,19.33774945],[85.812,163.2572],[85.8,19.33774945],[85.793,11.64060871]],[[85.928,72.06897477],[85.95,19.33774945],[85.985,162.9306],[85.999,8.80498072],[86.0,154.00049584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450349593,[[85.659,10.5138],[85.65,75.22194339],[85.64,19.33774945],[85.63,2.69046059],[85.609,2.0313517]],[[85.709,73.690754],[85.73,19.33774945],[85.747,21.0063],[85.75,19.33774945],[85.767,163.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450401138,[[85.704,26.49074785],[85.7,19.39772259],[85.692,10.5098],[85.67,62.0],[85.656,163.5554]],[[85.77,78.7037936],[85.774,10.4998],[85.79,19.39772259],[85.81,2.02980548],[85.825,163.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450429456,[[85.577,19.28352651],[85.57,19.49924223],[85.55,19.49924223],[85.523,21.061],[85.5,34.86]],[[85.659,68.49163074],[85.7,19.49924223],[85.718,163.4385],[85.729,10.54186948],[85.742,14.00854051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450460972,[[85.43,19.49924223],[85.412,39.40848154],[85.35,81.49924223],[85.337,164.1668],[85.302,28.64605841]],[[85.499,64.41682719],[85.583,10.48516212],[85.594,23.00510381],[85.605,20.93043772],[85.621,27.83116516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450484390,[[85.5,19.49924223],[85.473,34.3823911],[85.451,163.9461],[85.45,19.49924223],[85.376,492.2739]],[[85.562,64.41682719],[85.59,19.49924223],[85.62,163.6257],[85.627,45.34516212],[85.63,21.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450512504,[[85.401,10.5456],[85.39,19.533592],[85.38,28.77971055],[85.35,19.533592],[85.349,21.1041]],[[85.459,56.36293404],[85.47,19.533592],[85.5,19.533592],[85.511,163.8348],[85.518,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450584074,[[85.542,15.41407726],[85.54,19.54183572],[85.506,163.8418],[85.499,21.067],[85.484,28.72508308]],[[85.629,53.08289934],[85.63,19.54183572],[85.65,19.54183572],[85.681,174.10391214],[85.692,35.14528285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450618187,[[85.51,10.5321],[85.491,12.02293408],[85.49,19.54296127],[85.457,163.9354],[85.45,19.54296127]],[[85.569,51.43169706],[85.57,19.54296127],[85.584,10.5231],[85.6,19.54296127],[85.627,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450644709,[[85.591,30.54221774],[85.59,19.54296127],[85.551,163.7552],[85.548,21.0549],[85.509,28.99228568]],[[85.668,53.85488949],[85.67,19.54296127],[85.7,19.54296127],[85.727,35.15],[85.742,10.66435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450681545,[[85.543,28.12717057],[85.54,14.6254035],[85.511,21.064],[85.493,163.8662],[85.488,28.83049055]],[[85.609,51.51227226],[85.61,14.6254035],[85.65,14.6254035],[85.665,35.15],[85.673,10.69782694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450716668,[[85.441,10.5407],[85.431,27.26895747],[85.42,14.6254035],[85.407,21.0898],[85.4,14.6254035]],[[85.496,49.69425877],[85.497,10.5338],[85.5,14.6254035],[85.55,35.6802035],[85.558,163.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450776013,[[85.564,10.5255],[85.551,22.56942435],[85.55,14.67734826],[85.515,163.8249],[85.51,62.0]],[[85.616,46.88877353],[85.644,10.5158],[85.65,14.67734826],[85.685,21.0215],[85.694,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450813431,[[85.41,25.20535781],[85.399,22.96985084],[85.359,164.124],[85.311,28.69105157],[85.306,164.225]],[[85.464,49.46325308],[85.478,10.5362],[85.48,14.66085781],[85.532,35.15],[85.533,163.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450843759,[[85.391,23.8297087],[85.38,14.66085781],[85.358,21.1017],[85.351,199.2983],[85.329,28.80651088]],[[85.469,50.65325475],[85.47,14.66085781],[85.5,14.66085781],[85.526,35.16],[85.527,21.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450873197,[[85.44,14.68187381],[85.434,24.84191568],[85.407,21.0897],[85.404,28.80651088],[85.4,14.68187381]],[[85.495,50.62917648],[85.52,14.68187381],[85.545,10.78704848],[85.556,14.45297211],[85.567,21.44991038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450900017,[[85.435,10.5403],[85.429,21.8302759],[85.42,14.68187381],[85.411,29.1313545],[85.4,14.68187381]],[[85.5,49.65977195],[85.52,14.68187381],[85.54,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450937140,[[85.362,20.26187243],[85.36,329.48336862],[85.346,21.1028],[85.326,164.1711],[85.308,29.1313545]],[[85.449,48.13170736],[85.497,35.16],[85.498,21.0654],[85.5,14.68120266],[85.52,10.85528944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770450979766,[[85.29,10.5582],[85.281,33.53613041],[85.28,14.73377668],[85.25,14.73377668],[85.238,21.1295]],[[85.337,47.88468023],[85.346,10.5514],[85.36,14.73377668],[85.399,35.16],[85.4,35.82327668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451057837,[[85.323,10.5542],[85.311,36.47437826],[85.31,14.71637341],[85.288,29.1313545],[85.279,21.1192]],[[85.368,51.11102134],[85.382,10.5469],[85.4,14.71637341],[85.426,35.16],[85.427,10.89632394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451071244,[[85.311,10.5556],[85.31,4.94485967],[85.29,37.89665365],[85.276,29.1313545],[85.254,316.93885816]],[[85.349,47.65864656],[85.36,4.94485967],[85.368,10.5487],[85.379,35.16],[85.395,10.89632394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451124986,[[85.32,4.95053686],[85.306,52.01187099],[85.272,21.1231],[85.265,316.91453341],[85.26,164.3137]],[[85.369,50.83201815],[85.435,2.0385449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451156198,[[85.281,10.5605],[85.277,48.12086058],[85.25,62.0],[85.244,29.06271998],[85.223,164.3863]],[[85.329,48.19489841],[85.34,4.95053686],[85.388,35.19],[85.39,10.93342861],[85.403,164.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451196833,[[85.28,55.47447905],[85.24,10.5655],[85.237,29.06271998],[85.221,35.19],[85.214,35.96118822]],[[85.329,46.65513612],[85.33,4.94915184],[85.369,35.19],[85.37,10.88061316],[85.381,14.51850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451238277,[[85.118,46.39968034],[85.071,35.19],[85.07,62.0],[85.059,164.7032],[84.974,28.63866123]],[[85.175,10.5736],[85.181,47.24120072],[85.202,9.06418462],[85.203,10.79867666],[85.214,14.39823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451248286,[[85.08,35.19],[85.073,164.36],[85.068,164.6849],[85.05,21.1783],[85.024,164.7711]],[[85.191,10.79867666],[85.198,47.24120072],[85.202,14.39823555],[85.213,21.59735332],[85.235,28.7964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451310433,[[85.09,14.77854899],[85.069,21.1734],[85.057,164.7061],[85.05,14.77854899],[85.035,21.38642067]],[[85.165,52.19554135],[85.166,8.738215],[85.18,14.77854899],[85.197,14.48809505],[85.2,14.77854899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451328046,[[85.07,10.5866],[85.05,14.77854899],[85.042,2.04492368],[85.014,35.19],[85.013,164.7914]],[[85.131,52.40119775],[85.132,8.7293996],[85.133,10.5788],[85.14,14.77854899],[85.147,10.90014604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451367997,[[84.804,51.19288714],[84.79,14.78851738],[84.76,186.5342],[84.75,14.78851738],[84.715,165.3708]],[[84.879,48.98715826],[84.88,14.78851738],[84.935,35.19],[84.936,164.9438],[84.95,14.78851738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451394117,[[84.971,51.45716904],[84.97,14.78851738],[84.95,14.78851738],[84.933,164.9462],[84.923,35.19]],[[85.049,51.16224621],[85.07,14.78851738],[85.099,8.56183874],[85.1,14.78851738],[85.101,10.89642652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451420538,[[85.26,64.9621827],[85.245,10.5649],[85.213,164.4046],[85.2,14.81017759],[85.199,164.42]],[[85.329,50.58747078],[85.34,14.81017759],[85.345,10.5527],[85.364,2.04010447],[85.387,164.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451458862,[[85.152,10.5764],[85.131,52.33456122],[85.13,14.81017759],[85.105,21.1646],[85.094,164.6354]],[[85.209,52.86869112],[85.21,14.81017759],[85.213,10.569],[85.216,8.75769368],[85.22,10.54073938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451503197,[[85.241,51.19505465],[85.24,14.79137766],[85.205,164.4201],[85.2,14.79137766],[85.196,21.1421]],[[85.317,54.3390758],[85.32,14.79137766],[85.324,10.5552],[85.331,10.54073938],[85.342,14.50550164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451532703,[[85.28,55.51550315],[85.27,14.72265092],[85.24,328.3519],[85.233,35.2],[85.227,21.1343]],[[85.359,51.35674523],[85.4,178.77045092],[85.405,21.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451557434,[[85.451,52.21618862],[85.443,10.5403],[85.44,14.72265092],[85.401,35.2],[85.393,164.0582]],[[85.522,52.34803007],[85.53,14.72265092],[85.549,8.48506765],[85.55,49.92265092],[85.554,2.03544481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451595869,[[85.401,10.5456],[85.4,14.67594666],[85.394,51.3934608],[85.35,76.67594666],[85.339,164.1622]],[[85.452,52.68483218],[85.469,14.30622624],[85.478,35.2],[85.48,21.46381868],[85.49,14.67594666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451614479,[[85.35,14.67594666],[85.334,51.83847181],[85.299,164.2384],[85.279,199.3364817],[85.268,21.59588551]],[[85.413,63.44763884],[85.425,14.48742731],[85.436,21.46381868],[85.437,35.2],[85.44,14.67594666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451642391,[[85.371,55.50313586],[85.37,14.67594666],[85.327,164.1859],[85.301,35.2],[85.3,14.67594666]],[[85.425,53.00299485],[85.443,10.82883118],[85.454,14.43844157],[85.466,21.65766236],[85.488,28.87688314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451704430,[[85.114,52.52302259],[85.11,14.6945287],[85.104,10.5813],[85.066,21.1721],[85.049,164.7061]],[[85.17,10.5732],[85.189,56.01843636],[85.19,14.6945287],[85.225,10.84408865],[85.231,164.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451734544,[[85.081,56.24196793],[85.08,14.78579707],[85.05,14.78579707],[85.035,35.2],[85.025,164.7526]],[[85.149,53.82616163],[85.15,14.78579707],[85.155,8.42725283],[85.168,10.7688593],[85.181,49.67613159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451760058,[[85.013,51.72712574],[84.99,14.78579707],[84.953,35.29],[84.952,21.2004],[84.512,231.21476139]],[[85.058,8.50414637],[85.064,54.38293255],[85.074,10.7688593],[85.08,14.78579707],[85.123,164.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451787185,[[84.971,52.25243814],[84.97,14.82711977],[84.95,14.82711977],[84.931,164.9334],[84.922,1.50185829]],[[85.044,10.89141259],[85.057,14.38613159],[85.06,14.82711977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451816110,[[84.896,55.12164549],[84.87,14.82711977],[84.842,35.29],[84.832,21.33448509],[84.831,165.129]],[[84.957,52.18105643],[84.959,8.52786857],[84.97,14.82711977],[84.972,10.89141259],[84.984,14.38613159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451847124,[[85.069,54.12087368],[85.06,14.82038855],[85.016,21.1845],[85.014,164.7724],[85.001,35.29]],[[85.129,51.88849565],[85.14,10.577],[85.15,14.82038855],[85.184,2.044269],[85.19,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451910482,[[85.13,14.80108091],[85.122,53.78870638],[85.078,164.6491],[85.067,35.29],[85.05,14.80108091]],[[85.199,54.25506421],[85.2,14.80108091],[85.224,2.04330875],[85.232,35.29],[85.25,25.57134161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451940506,[[85.227,10.5661],[85.221,56.01833815],[85.22,14.80108091],[85.2,14.80108091],[85.173,164.4658]],[[85.298,57.20343061],[85.308,10.5562],[85.32,14.80108091],[85.324,10.73165276],[85.336,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770451965733,[[85.217,10.5673],[85.214,40.1083754],[85.21,14.76289062],[85.16,185.6387],[85.151,14.48365221]],[[85.299,64.31996621],[85.3,14.76289062],[85.323,21.81283685],[85.346,164.1339],[85.349,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452004567,[[85.04,14.76289062],[85.0,14.76289062],[84.999,164.8017],[84.992,35.29],[84.988,21.1915]],[[85.109,69.76757082],[85.11,14.76289062],[85.149,35.29],[85.15,14.76289062],[85.167,21.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452042576,[[85.077,10.5846],[85.05,14.80274271],[85.04,21.1785],[85.027,14.1640265],[85.02,164.7611]],[[85.134,69.73807166],[85.159,10.85303384],[85.171,14.14666013],[85.176,21.1452],[85.182,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452073823,[[85.083,10.5839],[85.062,19.88714327],[85.06,14.78803512],[85.032,21.1805],[85.029,164.7438]],[[85.143,50.47666213],[85.15,14.78803512],[85.165,10.96482841],[85.176,35.29],[85.177,14.59021675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452143073,[[85.1,4.96990296],[85.092,10.5828],[85.083,44.08157849],[85.06,62.0],[85.038,164.7261]],[[85.147,46.02674537],[85.148,10.5759],[85.15,4.96990296],[85.17,10.85140895],[85.183,14.59021675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452179199,[[84.98,15.5817724],[84.964,48.24373793],[84.929,35.29],[84.918,164.9585],[84.834,29.08292609]],[[85.019,44.0140813],[85.03,4.9849724],[85.065,2.04715516],[85.082,35.29],[85.139,28.92130037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452211529,[[84.85,14.87553644],[84.831,47.08742098],[84.83,10.6155],[84.8,14.87553644],[84.777,165.233]],[[84.906,43.24147706],[84.907,10.6059],[84.92,14.87553644],[84.949,35.29],[84.95,14.87553644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452242544,[[84.86,14.87553644],[84.843,44.15579575],[84.81,165.1689],[84.8,76.87553644],[84.793,21.2403]],[[84.919,46.67224666],[84.94,14.87553644],[84.976,10.74844128],[84.991,164.8189],[84.993,14.59021675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452292391,[[84.818,54.55830688],[84.8,14.8817347],[84.77,97.29],[84.762,165.2634],[84.751,14.41001736]],[[84.877,46.45159312],[84.878,10.74844128],[84.885,10.6087],[84.89,14.8817347],[84.891,14.59021675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452303506,[[84.813,43.94130688],[84.81,14.8817347],[84.768,35.29],[84.767,165.2539],[84.757,14.41001736]],[[84.872,46.45159312],[84.881,10.74844128],[84.89,14.8817347],[84.895,14.59021675],[84.908,21.5559305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452371243,[[84.861,42.94102759],[84.86,14.91500929],[84.829,35.43],[84.816,165.158],[84.81,21.2361]],[[84.938,46.83263656],[84.95,14.91500929],[84.965,2.04965707],[84.979,14.56752554],[84.995,21.85128832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452406074,[[84.97,46.49579723],[84.968,10.5982],[84.96,14.84852606],[84.93,62.0],[84.914,164.967]],[[85.017,45.52583256],[85.04,10.5895],[85.05,14.84852606],[85.065,2.04746229],[85.073,10.80811208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452418683,[[85.03,14.84852606],[85.027,42.20155788],[85.0,14.84852606],[84.984,21.1926],[84.974,164.851]],[[85.111,42.27024737],[85.12,14.84852606],[85.125,2.04548861],[85.133,35.43],[85.134,14.52118987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452465407,[[85.162,45.77324724],[85.16,14.77699992],[85.153,10.5752],[85.1,14.77699992],[85.094,35.43]],[[85.238,45.25686106],[85.24,14.77699992],[85.272,35.43],[85.283,164.2556],[85.3,14.77699992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452497331,[[85.041,44.74369793],[85.04,14.77699992],[85.0,14.77699992],[84.979,35.43],[84.975,164.8479]],[[85.102,43.97257665],[85.103,10.5816],[85.12,14.77699992],[85.156,21.15],[85.204,10.58484269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452532480,[[85.091,45.26554806],[85.08,14.80633796],[85.078,10.5845],[85.05,14.80633796],[85.042,21.1781]],[[85.151,43.72121034],[85.153,10.58484269],[85.16,14.80633796],[85.164,14.19802863],[85.173,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452574809,[[85.171,43.5556492],[85.17,14.79711103],[85.15,14.79711103],[85.12,62.0],[85.112,175.45422204]],[[85.236,42.66469487],[85.245,10.8552917],[85.256,14.19802863],[85.26,14.79711103],[85.264,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452637262,[[85.156,40.73892961],[85.14,14.73762997],[85.12,311.15635556],[85.102,10.87142204],[85.094,164.6183]],[[85.219,41.31294293],[85.22,14.73762997],[85.25,49.97762997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452670099,[[85.171,43.6258995],[85.17,14.73762997],[85.125,10.88385875],[85.124,35.24],[85.113,14.35001632]],[[85.219,44.43278977],[85.24,10.90072367],[85.25,14.73762997],[85.253,14.5381064],[85.255,2.04267908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452705316,[[85.081,44.1510893],[85.08,14.76854221],[85.065,10.93584619],[85.054,14.35001632],[85.043,21.78744974]],[[85.159,43.1915678],[85.16,14.76854221],[85.161,10.95127371],[85.172,14.5381064],[85.183,21.81007371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452746145,[[85.12,14.77675367],[85.119,10.5794],[85.1,14.77675367],[85.08,164.6448],[85.071,35.24]],[[85.189,78.35416802],[85.208,10.5685],[85.21,14.77675367],[85.245,35.24],[85.246,164.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452769452,[[85.07,14.77675367],[85.056,319.72655791],[85.048,35.24]],[[85.159,78.26028921],[85.16,14.77675367],[85.2,14.77675367],[85.207,164.4025],[85.214,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452848916,[[84.99,14.80714045],[84.977,10.86664918],[84.974,35.24],[84.97,62.0]],[[85.056,76.7175198],[85.07,25.39284045],[85.095,2.04652312],[85.1,14.80714045],[85.116,10.65252068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452857023,[[84.98,14.80714045],[84.97,62.0],[84.962,2.04688424],[84.959,10.86664918],[84.957,21.1994]],[[85.041,77.86732224],[85.06,14.80714045],[85.095,2.04666153],[85.1,14.80714045],[85.111,175.24042068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452916778,[[85.08,4.9647451],[85.062,43.09728074],[85.022,164.7578],[85.021,10.89248515],[85.02,62.0]],[[85.123,41.87965134],[85.13,4.9647451],[85.192,164.4307],[85.193,10.58918474],[85.197,21.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452946799,[[84.981,54.30673259],[84.97,14.80353689],[84.95,14.80353689],[84.933,164.9299],[84.923,35.29]],[[85.032,41.95123316],[85.043,10.5891],[85.05,14.80353689],[85.09,14.80353689],[85.106,164.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770452979930,[[84.923,40.90575167],[84.92,14.84149786],[84.9,14.84149786],[84.881,35.29],[84.878,10.88780771]],[[84.976,40.82974855],[85.02,14.84149786],[85.032,10.62329125],[85.036,35.29],[85.043,164.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453018063,[[84.929,40.86195317],[84.92,14.84325686],[84.918,10.93159511],[84.906,14.54615785],[84.893,21.95937344]],[[84.992,41.66347487],[85.008,10.67889315],[85.01,14.84325686],[85.02,14.20257174],[85.033,21.28555505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453090322,[[85.23,14.7917453],[85.209,27.41629569],[85.2,14.7917453],[85.168,164.4762],[85.162,11.82220426]],[[85.274,41.62971163],[85.32,14.7917453],[85.344,164.1387],[85.35,14.7917453],[85.384,14.19955316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453124732,[[85.055,22.05502105],[85.05,179.06804647],[85.045,10.5887],[85.011,10.75558855],[85.001,35.29]],[[85.112,39.75337902],[85.113,10.5804],[85.14,14.76804647],[85.168,164.4766],[85.169,21.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453152066,[[85.118,23.78760128],[85.11,14.76804647],[85.094,10.83038968],[85.083,14.34078473],[85.072,56.8011771]],[[85.173,42.15524891],[85.2,14.76804647],[85.226,10.74737723],[85.234,164.3492],[85.237,49.47038464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453182888,[[85.081,24.18601518],[85.08,14.76086303],[85.079,10.88859412],[85.067,14.34078473],[85.055,21.5111771]],[[85.149,39.26925412],[85.15,10.5757],[85.16,14.76086303],[85.196,21.14],[85.201,10.82436394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453215009,[[84.98,14.76086303],[84.966,24.74392164],[84.95,62.0],[84.911,164.9733],[84.906,10.88859412]],[[85.042,43.18584175],[85.06,14.76086303],[85.082,164.6428],[85.094,56.4555],[85.1,14.76086303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453249023,[[85.03,14.81002741],[85.024,10.5912],[85.016,25.19623614],[84.983,10.89542114],[84.971,14.48539404]],[[85.08,40.27709365],[85.081,10.5843],[85.1,14.81002741],[85.136,164.5388],[85.146,10.8042124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453322787,[[85.08,14.80527605],[85.064,29.30813994],[85.054,10.86941019],[85.05,14.80527605],[85.038,14.49254693]],[[85.132,41.62246988],[85.15,14.80527605],[85.185,10.84529316],[85.192,21.1411],[85.201,178.73416882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453350103,[[85.122,29.1651934],[85.12,14.80527605],[85.1,14.80527605],[85.099,10.93096219],[85.085,35.28]],[[85.175,42.79547969],[85.185,10.5714],[85.22,14.80527605],[85.224,2.04353073],[85.229,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453400546,[[85.02,14.78445756],[85.014,29.23933677]],[[85.09,42.74026465],[85.1,14.78445756],[85.131,164.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453436183,[[84.961,69.62592849],[84.96,14.7892028],[84.915,164.9643],[84.912,2.0480226],[84.9,76.7892028]],[[85.037,10.5898],[85.04,14.7892028],[85.088,329.2322],[85.1,14.7892028],[85.11,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453482202,[[85.041,44.73815959],[85.04,14.80549169],[85.0,14.80549169],[84.988,14.53283324],[84.981,164.8376]],[[85.091,10.5831],[85.098,22.08455199],[85.123,10.71116941],[85.13,14.80549169],[85.135,14.24450925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453543975,[[85.011,51.73012895],[85.01,14.82747568],[84.963,10.93450023],[84.958,21.199],[84.952,35.32]],[[85.067,48.33845026],[85.1,35.99127568],[85.116,46.14857666],[85.118,164.5742],[85.13,14.43810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453606214,[[84.921,54.73130443],[84.92,14.8481833],[84.911,10.6054],[84.897,10.93450023],[84.879,14.60124394]],[[84.971,10.598],[84.973,53.11484956],[85.0,14.8481833],[85.016,21.1848],[85.031,164.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453652955,[[85.0,4.98701259],[84.991,52.48604744],[84.964,10.95780256],[84.948,14.60124394],[84.937,35.32]],[[85.044,55.94500395],[85.05,4.98701259],[85.081,10.87791216],[85.09,35.32],[85.097,14.43810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453694196,[[85.1,58.27897713],[85.095,10.5824],[85.051,35.32],[85.046,21.177],[85.038,10.78982226]],[[85.145,64.68382204],[85.15,4.9707631],[85.2,164.4147],[85.207,35.32],[85.208,21.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453751846,[[85.17,60.14633073],[85.16,10.5743],[85.13,10.94650767],[85.12,35.32],[85.117,14.59534357]],[[85.208,65.33907431],[85.22,4.96166707],[85.247,10.90521629],[85.254,56.4457],[85.26,14.54028838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453777973,[[85.21,4.96166707],[85.19,57.68356655],[85.176,10.95800656],[85.163,14.59534357],[85.15,119.21301535]],[[85.231,54.70385941],[85.24,10.5646],[85.26,4.96166707],[85.266,10.93334517],[85.274,2.04215165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453812801,[[85.18,4.96107922],[85.172,56.72860285],[85.154,10.5751],[85.133,10.9229879],[84.981,176.0]],[[85.225,56.03250397],[85.23,4.96107922],[85.278,35.32],[85.279,164.2632],[85.291,21.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453880164,[[85.15,4.9634399],[85.141,68.4883603],[85.11,10.9229879],[85.103,35.25],[85.098,14.54472553]],[[85.188,67.98653223],[85.2,4.9634399],[85.231,10.88432262],[85.242,35.25],[85.243,14.53022155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453944028,[[85.17,14.78043179],[85.168,10.5733],[85.16,52.39554268],[85.116,21.1596],[85.115,10.87450208]],[[85.21,56.7439868],[85.22,10.567],[85.25,14.78043179],[85.277,164.2665],[85.278,31.97553506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770453981249,[[85.332,55.53035351],[85.33,25.25433429],[85.3,49.95103429],[85.274,164.271],[85.235,10.87450208]],[[85.381,5.829e-05],[85.388,63.26812079],[85.4,14.70103429],[85.442,163.9496],[85.449,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454016270,[[85.291,54.07668933],[85.29,14.70103429],[85.285,10.5588],[85.26,62.0],[85.25,14.70103429]],[[85.349,56.68516721],[85.355,10.5504],[85.37,14.70103429],[85.392,21.0916],[85.393,10.85583506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454062722,[[85.32,14.71219077],[85.31,57.82256894],[85.288,10.7883114],[85.279,35.25],[85.272,14.38045017]],[[85.363,64.54800973],[85.4,25.54444609],[85.413,35.25],[85.416,14.26029724],[85.423,163.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454085539,[[85.302,57.82256894],[85.301,10.5568],[85.283,10.7883114],[85.271,14.38045017],[85.268,35.25]],[[85.346,10.5514],[85.356,53.99860973],[85.373,10.83225532],[85.38,14.71219077],[85.385,14.26029724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454167098,[[85.331,21.1063]],[[85.473,21.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454209537,[[85.38,4.93682497],[85.371,54.71478054],[85.337,10.81104138],[85.322,35.15],[85.321,14.39477824]],[[85.414,55.4694474],[85.43,4.93682497],[85.455,31.96395214],[85.472,14.46974877],[85.48,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454259589,[[85.391,58.31505829],[85.39,4.93435318],[85.345,35.15],[85.34,21.1042],[85.339,10.85680018]],[[85.441,57.85906594],[85.45,4.93435318],[85.485,21.0687],[85.494,35.15],[85.495,174.68607108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454285202,[[85.431,57.2086671],[85.42,14.67387845],[85.4,76.67387845],[85.388,21.0923],[85.381,35.15]],[[85.491,57.11760868],[85.51,14.67387845],[85.541,184.8155],[85.549,35.15],[85.55,37.22194953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454321127,[[85.465,59.36843583],[85.46,14.67387845],[85.443,10.86260068],[85.425,14.47573358],[85.408,21.66786942]],[[85.526,56.75016409],[85.55,14.67387845],[85.566,10.89671188],[85.573,35.15],[85.574,2.03489137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454355374,[[85.52,4.92069892],[85.519,10.53],[85.486,10.86260068],[85.474,35.15]],[[85.569,69.59929799],[85.57,4.92069892],[85.598,10.89671188],[85.604,2.03424904],[85.611,14.45076144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454440559,[[85.624,59.20484646],[85.619,10.5176],[85.6,14.60456604],[85.587,10.74392788],[85.573,14.38074516]],[[85.674,54.14432419],[85.71,14.60456604],[85.722,31.88547208],[85.724,2.03154143],[85.729,163.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454474779,[[85.493,56.31318839],[85.49,14.61009437],[85.45,14.61009437],[85.437,10.73339758],[85.425,178.27366258]],[[85.547,55.89858767],[85.57,14.61009437],[85.598,10.87574396],[85.6,14.61009437],[85.601,163.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454518709,[[85.41,14.68465933],[85.379,10.69215628],[85.373,35.06],[85.367,14.25620837],[85.365,21.098]],[[85.472,53.87956803],[85.5,14.68465933],[85.515,21.0613],[85.518,10.81068288],[85.525,163.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454559465,[[85.48,4.92482635],[85.477,57.28896072],[85.476,10.5353],[85.445,35.06],[85.444,10.69215628]],[[85.519,57.36737864],[85.526,10.5292],[85.53,4.92482635],[85.555,10.81068288],[85.567,14.41424384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454595195,[[85.391,58.26019586],[85.39,4.9298189],[85.366,10.81242587],[85.355,14.25620837],[85.351,35.06]],[[85.429,58.26821237],[85.433,10.5407],[85.44,4.9298189],[85.468,10.81068288],[85.479,14.41424384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454635236,[[85.36,59.8769704],[85.354,10.5504]],[[85.405,58.49547965],[85.406,10.5441],[85.41,4.93555439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454740110,[[85.37,4.94209598],[85.353,60.11064273],[85.342,10.8657322],[85.329,14.41314731],[85.318,35.06]],[[85.394,58.4647881],[85.403,10.5444],[85.42,4.94209598],[85.43,10.92813929],[85.443,14.56900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454779145,[[85.34,4.9346381],[85.33,59.68515035],[85.327,10.5537],[85.318,10.8657322],[85.308,14.41314731]],[[85.377,59.45771629],[85.39,15.4806381],[85.422,10.92813929],[85.433,14.54384105],[85.444,21.85459939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454801949,[[85.28,14.70799571],[85.279,59.83623725],[85.278,10.81846634],[85.267,14.41314731],[85.256,21.71652238]],[[85.357,55.03994975],[85.36,14.70799571],[85.395,164.0396],[85.399,10.88789561],[85.4,14.70799571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454849403,[[85.262,66.62815712],[85.26,14.74878155],[85.23,10.7331313],[85.22,35.16],[85.219,14.41314731]],[[85.33,14.74878155],[85.353,2.04032575],[85.354,10.76190977],[85.442,50.86938414],[85.455,163.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454883131,[[85.384,55.82393698],[85.37,14.68818829],[85.35,14.68818829],[85.339,45.87896225],[85.328,14.41314731]],[[85.43,57.7636272],[85.442,10.5395],[85.45,14.68818829],[85.473,2.0374588],[85.498,10.82116128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770454952486,[[85.47,4.92267945],[85.455,54.54944708],[85.417,10.72974941],[85.403,14.41314731],[85.393,21.091]],[[85.519,56.39852604],[85.52,4.92267945],[85.563,21.0494],[85.57,163.7043],[85.574,2.03516508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455001827,[[85.445,49.58048456],[85.444,10.5392],[85.44,14.66340226],[85.434,10.72018832],[85.423,14.29358443]],[[85.491,53.85112623],[85.508,10.5315],[85.53,14.66340226],[85.55,14.66340226],[85.562,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455044146,[[85.541,50.23337044],[85.54,14.66340226],[85.534,10.5282],[85.505,10.72018832],[85.5,76.66340226]],[[85.593,51.33333952],[85.594,10.5208],[85.62,14.66340226],[85.623,10.88579921],[85.624,2.03392208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455077374,[[85.42,50.93702841],[85.412,10.72018832],[85.41,14.67376726],[85.399,14.29358443],[85.387,21.43511214]],[[85.479,52.68618493],[85.5,14.67376726],[85.526,10.88579921],[85.535,163.7719],[85.538,14.50316413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455140631,[[85.31,14.71788746],[85.301,10.5569],[85.299,50.23843783],[85.275,10.72018832],[85.264,14.29358443]],[[85.37,47.80568171],[85.39,14.71788746],[85.421,163.9895],[85.425,35.09],[85.428,21.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455162749,[[85.314,50.23843783]],[[85.369,47.80568171],[85.38,4.94434695],[85.412,46.0114408],[85.419,163.9938],[85.423,14.56192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455192887,[[85.301,48.18092698],[85.3,25.26678375],[85.275,10.72018832],[85.264,14.29358443],[85.253,21.43511214]],[[85.371,48.80200921],[85.38,14.70978375],[85.395,10.9214408],[85.4,14.70978375],[85.406,14.56192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455268442,[[85.422,10.542],[85.42,14.71981649],[85.4,14.71981649],[85.374,35.09],[85.373,164.0809]],[[85.484,53.93280291],[85.497,10.5328],[85.51,14.71981649],[85.526,2.03630236],[85.549,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455289159,[[85.403,21.0886],[85.398,35.09],[85.387,10.83373629],[85.382,164.0622],[85.372,14.44498172]],[[85.509,54.10126334],[85.51,14.71981649],[85.543,21.0543],[85.55,14.71981649],[85.552,163.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455358931,[[85.391,10.5458],[85.39,4.93372218],[85.388,10.83373629],[85.374,14.44498172],[85.36,21.74816044]],[[85.44,54.33200619],[85.447,10.539],[85.45,4.93372218],[85.484,10.85996136],[85.497,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455412686,[[85.43,4.93484225],[85.423,10.5418],[85.398,10.83373629],[85.384,14.44498172],[85.374,35.16]],[[85.459,37.38069577],[85.48,4.93484225],[85.483,10.5346],[85.514,21.0615],[85.529,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455447304,[[85.351,30.87350482],[85.35,14.68961909],[85.305,35.16],[85.304,21.113],[85.3,76.68961909]],[[85.411,31.5745658],[85.43,14.68961909],[85.468,21.0728],[85.474,163.8879],[85.482,10.93570392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455496645,[[85.515,44.68840019],[85.5,14.65006883],[85.471,35.16],[85.47,62.0],[85.4,35.5402934]],[[85.556,32.8058559],[85.569,10.524],[85.59,14.65006883],[85.607,35.16],[85.608,10.81429937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455573989,[[85.58,14.6437416],[85.567,38.56606106],[85.562,10.5246],[85.529,21.0576],[85.509,35.16]],[[85.618,37.18321855],[85.66,14.6437416],[85.662,21.0252],[85.665,2.03278746],[85.672,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455607825,[[85.557,37.99634632],[85.556,10.5255],[85.55,14.61509703],[85.538,10.68501338],[85.527,14.30538442]],[[85.608,10.5191],[85.61,38.72902371],[85.62,14.61509703],[85.637,10.7992004],[85.648,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455644562,[[85.561,39.068522],[85.55,14.64049543],[85.52,10.68501338],[85.506,14.30538442],[85.5,14.64049543]],[[85.612,35.60825452],[85.63,14.64049543],[85.647,10.7992004],[85.661,14.58093856],[85.669,163.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455694713,[[85.6,41.84376472],[85.57,10.74648029],[85.559,14.30538442],[85.548,21.52999035],[85.541,21.0546]],[[85.64,10.5152],[85.645,38.35350607],[85.65,4.91737853],[85.655,10.90866782],[85.666,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455720134,[[85.531,35.30617951],[85.53,14.62838467],[85.506,446.45291575],[85.5,14.62838467],[85.496,10.74648029]],[[85.583,35.3172588],[85.61,14.62838467],[85.636,10.90866782],[85.641,163.5694],[85.647,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455758164,[[85.451,34.57369862],[85.441,10.5395],[85.44,4.9198502],[85.413,10.74648029],[85.401,14.30538442]],[[85.498,10.5327],[85.499,34.88011277],[85.5,4.9198502],[85.526,10.90866782],[85.538,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455860046,[[85.424,31.31917037],[85.42,4.9293094],[85.413,10.5431],[85.399,10.71667264],[85.386,14.38260557]],[[85.468,10.5364],[85.47,4.9293094],[85.478,31.76416634],[85.499,10.7797168],[85.512,49.67093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455889372,[[85.38,35.80873708],[85.37,10.5483],[85.323,14.38260557],[85.31,56.44090057],[85.283,28.63519371]],[[85.418,31.20979218],[85.429,10.5411],[85.43,4.9293094],[85.477,10.93087075],[85.491,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455941825,[[85.348,32.48768469],[85.34,14.69387506],[85.315,10.79590689],[85.303,35.09],[85.302,2.0387121]],[[85.401,31.5073087],[85.43,14.69387506],[85.433,21.0815],[85.437,35.09],[85.466,14.58093856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770455980254,[[85.359,30.26957556],[85.34,10.5521],[85.33,14.69550477],[85.315,10.79484894],[85.303,49.5618376]],[[85.395,10.5453],[85.399,30.75446235],[85.41,14.69550477],[85.44,10.93087075],[85.449,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456019280,[[85.31,4.93451644],[85.307,31.46025822],[85.291,10.79484894],[85.279,14.3918376],[85.267,21.62256351]],[[85.349,32.28724074],[85.36,4.93451644],[85.397,35.17],[85.4,10.93087075],[85.403,164.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456058920,[[85.342,31.4938859],[85.34,4.94656178],[85.33,10.5533],[85.296,21.115],[85.281,35.17]],[[85.38,31.45093637],[85.388,10.5463],[85.39,4.94656178],[85.442,35.17],[85.443,35.57015462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456107752,[[85.394,29.89873282],[85.39,15.48032098],[85.375,10.82688871],[85.364,14.43585161],[85.32,164.1825]],[[85.433,30.83349559],[85.434,10.5405],[85.45,4.93452098],[85.463,10.89036524],[85.474,14.51813674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456200929,[[85.43,4.92551777],[85.424,10.5417],[85.42,28.32520476],[85.404,10.76581177],[85.393,14.42809923]],[[85.469,27.80107946],[85.48,4.92551777],[85.485,10.5343],[85.515,10.91562732],[85.517,21.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456248153,[[85.55,4.93119456],[85.526,10.5291],[85.525,27.64474885],[85.492,10.78697004],[85.483,14.42809923]],[[85.569,29.21723365],[85.599,10.5203],[85.6,4.93119456],[85.623,2.03384481],[85.624,10.91562732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456290392,[[85.59,4.91468443],[85.587,27.08261071],[85.582,10.5223],[85.548,14.42809923]],[[85.639,29.33680585],[85.65,4.91468443],[85.675,10.91562732],[85.684,2.03237788],[85.688,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456330821,[[85.59,4.91468443],[85.571,10.78697004],[85.56,14.42809923],[85.519,163.8004],[85.38,492.1991]],[[85.625,28.68394215],[85.637,10.5155],[85.65,4.91468443],[85.653,10.91562732],[85.664,14.51813674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456379760,[[85.49,4.91211554],[85.48,25.91452607],[85.452,10.79197752],[85.441,35.1],[85.44,14.42809923]],[[85.528,26.28369615],[85.54,4.91211554],[85.574,10.91562732],[85.586,14.51813674],[85.593,21.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456450129,[[85.431,25.50137032],[85.43,14.68350101],[85.429,10.541],[85.373,21.096],[85.365,45.88138225]],[[85.479,24.06740021],[85.489,10.5338],[85.5,14.68350101],[85.529,21.0577],[85.531,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456500375,[[85.274,25.6697233],[85.273,10.5604],[85.27,14.71723911],[85.258,10.78138225],[85.246,14.42809923]],[[85.339,24.81065622],[85.35,14.71723911],[85.387,164.0545],[85.396,45.94944037],[85.408,14.51813674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456533607,[[85.269,23.97353987],[85.268,10.561],[85.26,14.7206604],[85.249,10.79818359],[85.238,14.40878536]],[[85.323,23.85243911],[85.34,14.7206604],[85.352,10.84944037],[85.363,14.51813674],[85.366,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456570343,[[85.3,4.94809648],[85.291,24.34255162],[85.275,10.79818359],[85.26,14.54378377],[85.247,35.2]],[[85.334,23.49189794],[85.35,4.94809648],[85.374,10.84944037],[85.387,35.2],[85.388,35.61073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456636408,[[85.16,30.65574471],[85.141,10.5767],[85.134,1.50185829],[85.116,2.04279899],[85.111,14.54378377]],[[85.208,25.62330588],[85.21,4.95251458],[85.26,56.3241],[85.262,10.95057929],[85.265,164.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456645207,[[85.14,4.96340971],[85.134,1.50185829],[85.13,25.70323013],[85.119,10.5795],[85.076,2.04368074]],[[85.172,25.62330588],[85.19,4.96340971],[85.219,35.2],[85.231,10.95057929],[85.239,164.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456675929,[[85.272,25.29822041],[85.271,10.5606],[85.27,14.75280264],[85.25,14.75280264],[85.221,10.87739939]],[[85.324,24.85293359],[85.342,10.5519],[85.36,14.75280264],[85.377,2.039949],[85.395,174.98987929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456754216,[[85.04,14.80267387],[85.035,23.2224373],[85.0,35.99127387],[84.979,10.80417523],[84.976,164.8467]],[[85.096,24.71375782],[85.12,14.80267387],[85.149,35.2],[85.15,14.80267387],[85.151,164.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456793334,[[84.973,24.84646753],[84.972,10.5978],[84.97,14.83799466],[84.93,62.0],[84.871,14.40332783]],[[85.037,23.25942853],[85.05,10.5882],[85.06,14.83799466],[85.094,164.6193],[85.129,10.63406315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456813352,[[85.011,24.84646753],[85.01,14.83799466],[85.0,14.83799466],[84.959,35.2],[84.958,164.882]],[[85.089,23.25942853],[85.11,14.83799466],[85.117,10.73054832],[85.129,178.76789034],[85.142,21.57388252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456841881,[[84.914,25.21429323],[84.873,165.0468],[84.872,10.86355713],[84.864,310.72455617],[84.86,14.48614828]],[[84.982,24.36665032],[85.038,164.7292],[85.044,10.73054832],[85.048,21.1768],[85.057,14.34030579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456873509,[[84.901,24.61401861],[84.89,10.608],[84.86,62.0],[84.856,21.2246],[84.853,10.86355713]],[[84.946,10.6011],[84.959,23.90791791],[84.995,35.34],[84.996,21.1898],[85.002,10.73054832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456913722,[[85.027,35.34],[85.026,164.7499],[85.02,62.0],[85.017,21.1842]],[[85.138,25.26370084],[85.139,10.5771],[85.192,35.34],[85.193,164.4283],[85.196,2.04434706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770456982376,[[85.062,26.44380895],[85.036,10.97128815],[85.025,35.45723115],[85.014,334.26749092],[84.97,36.08962904]],[[85.115,24.11982529],[85.116,10.58],[85.158,10.73054832],[85.169,49.75747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457029121,[[85.099,35.48962625],[85.068,10.97128815],[85.053,14.58130168],[85.045,21.1794],[85.04,35.34]],[[85.151,26.42141432],[85.152,10.5765],[85.174,10.73054832],[85.189,14.41747999],[85.203,56.96621999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457069068,[[84.937,26.37390935],[84.883,165.0445],[84.88,62.0],[84.869,21.2233],[84.846,10.78492491]],[[85.001,26.49865524],[85.055,185.8891],[85.082,164.72],[85.084,10.63149322],[85.099,14.41747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457096790,[[85.052,24.67619496],[85.005,164.8073],[85.004,35.34],[85.0,21.1907],[84.991,10.79307865]],[[85.112,24.72394558],[85.113,10.5813],[85.157,35.34],[85.16,10.65191951],[85.171,14.41747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457132312,[[85.023,23.94807182],[85.004,10.96062233],[84.993,14.62064128],[84.99,62.0],[84.982,21.94795154]],[[85.072,23.7145085],[85.08,10.5855],[85.101,10.81864911],[85.111,35.34],[85.112,14.41747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457171855,[[84.948,21.70477399],[84.937,10.6032],[84.902,21.2151],[84.887,165.0365],[84.861,35.35]],[[84.993,10.5963],[85.002,22.20464295],[85.05,35.35],[85.051,164.7192],[85.057,10.81864911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457209286,[[84.856,20.75085513],[84.849,10.6142],[84.82,62.0],[84.804,21.2397],[84.794,200.5677]],[[84.905,31.5398466],[84.956,35.35],[84.96,21.201],[84.964,10.74873572],[84.966,164.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457268532,[[84.816,18.26253838],[84.786,14.51021127],[84.775,21.94795154],[84.77,21.2483],[84.751,29.24020344]],[[84.874,10.6112],[84.878,19.39637498],[84.896,10.75763998],[84.908,14.41747999],[84.92,56.88535338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457303655,[[84.891,16.09228225],[84.884,165.0422],[84.873,35.35],[84.856,14.51021127],[84.84,62.0]],[[84.988,17.2707358],[85.007,10.82953975],[85.025,14.44095965],[85.043,21.53535338],[85.048,164.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457333878,[[84.892,13.78678096],[84.853,10.93033714],[84.841,14.51021127],[84.835,165.1367],[84.828,43.18175154]],[[84.936,13.79011637],[84.945,10.6023],[84.981,10.82133495],[84.985,35.35],[84.994,14.39409778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457360894,[[84.863,11.76801866],[84.824,21.2347],[84.818,10.93033714],[84.8,179.71551127],[84.783,21.94795154]],[[84.916,11.54256256],[84.943,10.82133495],[84.947,35.35],[84.96,14.39409778],[84.966,21.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457400435,[[84.982,21.31025102],[84.924,164.9637],[84.92,21.2106],[84.916,10.93033714],[84.911,35.35]],[[85.027,10.01578339],[85.066,2.04733582],[85.074,10.82133495],[85.084,35.35],[85.088,14.39409778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457482406,[[84.912,7.96369497],[84.903,10.6074],[84.883,10.96765732],[84.871,14.51021127],[84.859,35.37]],[[84.951,8.29004767],[84.952,10.6014],[84.973,10.82133495],[84.986,14.39409778],[84.997,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457521649,[[84.88,7.70033971],[84.866,10.612],[84.857,11.0033451],[84.845,14.51021127],[84.833,21.94795154]],[[84.932,7.85212495],[84.945,10.89933882],[84.957,14.39409778],[84.969,21.53535338],[84.982,164.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457548171,[[84.95,7.65048502],[84.921,11.0033451],[84.91,62.0],[84.908,14.51021127],[84.897,165.0165]],[[85.004,7.93881274],[85.01,10.5941],[85.047,10.89933882],[85.059,14.39409778],[85.06,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457586099,[[84.829,25.51274742],[84.813,10.6186],[84.792,11.0033451],[84.775,14.57115956],[84.759,187.23255154]],[[84.933,35.37],[84.934,164.9467],[84.939,10.89933882],[84.956,14.40617314],[84.972,21.53535338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457620909,[[84.846,25.78379774],[84.79,62.0],[84.768,35.37],[84.767,165.27],[84.748,14.57115956]],[[84.917,35.37],[84.918,21.2115],[84.926,10.89933882],[84.935,164.9446],[84.936,2.05049038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457651941,[[84.809,25.4497431],[84.766,10.96464305],[84.75,215.24455956],[84.734,21.94795154],[84.71,1.58632214]],[[84.904,10.89933882],[84.92,164.9744],[84.921,14.40617314],[84.924,21.21],[84.937,21.53535338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457710277,[[84.869,15.52911973],[84.856,10.6133],[84.815,35.37],[84.814,32.20184305],[84.792,21.94795154]],[[84.919,10.6056],[84.959,35.37],[84.96,21.2008],[84.963,10.72336806],[84.974,14.40617314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457762332,[[84.878,15.30789146],[84.86,10.94341283],[84.849,14.57115956],[84.838,21.94795154],[84.821,35.35]],[[84.933,10.6038],[84.97,10.72336806],[84.981,14.40617314],[84.99,164.8388],[84.992,21.60934792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457802585,[[84.899,15.07726453],[84.891,10.6089],[84.877,10.94341283],[84.864,14.57115956],[84.851,21.94795154]],[[84.942,10.6027],[84.97,10.72336806],[84.982,35.35],[84.983,14.40617314],[84.988,21.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457857318,[[84.926,14.97279697],[84.924,10.6048],[84.906,10.98363949],[84.895,14.66247834],[84.884,21.94795154]],[[84.982,10.5976],[84.989,10.88602109],[85.0,14.49299033],[85.011,21.60934792],[85.055,36.05507072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457936377,[[84.915,15.04507229],[84.914,10.6061],[84.886,312.85559555],[84.874,14.66247834],[84.869,35.35]],[[84.975,10.5985],[84.985,10.88242374],[84.996,14.49299033],[85.006,35.35],[85.007,21.60934792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770457950588,[[84.95,15.00045275],[84.912,14.66247834],[84.901,21.94795154],[84.835,50.52548066],[84.801,72.17925809]],[[85.011,10.5941],[85.02,10.88242374],[85.031,14.49299033],[85.042,21.60934792],[85.062,2.04739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458040657,[[84.939,15.44119863],[84.929,10.94419104],[84.918,14.66247834],[84.907,21.94795154],[84.893,21.2174]],[[85.012,10.594],[85.027,10.88242374],[85.038,14.49299033],[85.049,21.60934792],[85.054,21.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458059561,[[85.002,15.24675195],[84.956,35.31],[84.954,21.2022],[84.953,14.66247834]],[[85.071,10.5866],[85.116,21.1621],[85.12,35.31],[85.121,2.04587342],[85.126,164.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458107613,[[85.15,9.65112717],[85.116,10.94419104],[85.103,14.57286357],[85.09,21.94795154],[85.083,164.6553]],[[85.233,10.8352222],[85.242,2.04279299],[85.246,14.49299033],[85.252,21.1284],[85.256,164.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458138430,[[85.085,8.9383309],[85.043,10.94419104],[85.032,14.57286357],[85.026,35.31],[85.023,164.7727]],[[85.146,9.83310204],[85.186,10.8352222],[85.192,35.31],[85.197,178.93009033],[85.208,21.60934792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458167846,[[85.134,10.24034069],[85.133,10.94419104],[85.122,14.57286357],[85.111,186.55065154],[85.089,29.23814499]],[[85.238,9.88301502],[85.273,10.8352222],[85.281,35.31],[85.284,178.76339033],[85.294,21.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458210385,[[85.229,9.59132921],[85.171,164.4863],[85.17,10.93968849],[85.156,14.57286357],[85.141,21.94795154]],[[85.278,9.92836149],[85.283,35.31],[85.286,10.5599],[85.294,10.76786164],[85.306,2.0416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458269227,[[85.122,10.50466382],[85.102,10.87291236],[85.091,14.49721648],[85.08,21.74582472],[85.068,35.31]],[[85.172,10.5741],[85.173,10.87650843],[85.195,10.78353141],[85.206,14.36929982],[85.207,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458309460,[[85.094,10.13978384],[85.079,10.94715089],[85.068,14.49721648],[85.058,35.31],[85.057,21.74582472]],[[85.153,10.30739713],[85.179,10.82367881],[85.19,14.36929982],[85.197,21.1419],[85.201,21.68100279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458355802,[[85.103,10.01922943],[85.102,10.5827],[85.088,10.98403951],[85.075,14.49721648],[85.061,21.74582472]],[[85.151,10.05474126],[85.169,10.86464755],[85.182,14.36929982],[85.194,35.31],[85.195,21.68100279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458410932,[[85.121,10.32227854],[85.11,4.96254606],[85.089,10.5842],[85.087,10.98600735],[85.076,14.49721648]],[[85.148,10.5771],[85.159,9.93239714],[85.16,4.96254606],[85.186,10.81012045],[85.197,14.36929982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458441665,[[85.14,4.96743583],[85.107,10.98600735],[85.096,14.49721648],[85.085,21.74582472],[85.063,28.99443296]],[[85.163,10.5752],[85.182,10.11195079],[85.19,4.96743583],[85.205,10.81012045],[85.212,21.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458484309,[[85.15,4.96294342],[85.141,11.1130835],[85.139,10.5781],[85.112,10.97271359],[85.101,14.49721648]],[[85.186,10.5723],[85.191,10.54576553],[85.2,4.96294342],[85.209,10.89381285],[85.22,14.36929982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458566871,[[85.095,10.77266681],[85.092,10.5839],[85.09,4.97018715],[85.059,10.93938721],[85.05,21.1783]],[[85.139,10.61339325],[85.14,4.97018715],[85.147,10.5772],[85.163,10.8735414],[85.174,14.50258946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458610807,[[85.254,21.17973901],[85.25,14.73159465],[85.201,35.28],[85.197,185.5778],[85.173,10.93938721]],[[85.299,10.8926279],[85.313,10.5566],[85.32,14.73159465],[85.35,14.73159465],[85.378,10.8735414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458644652,[[85.347,10.05080296],[85.34,14.72465333],[85.31,62.0],[85.301,35.28],[85.299,164.2393]],[[85.404,10.77570831],[85.41,14.72465333],[85.449,35.28],[85.45,14.72465333],[85.467,163.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458677881,[[85.383,9.76265943],[85.37,14.69059874],[85.357,10.86600399],[85.346,14.48800532],[85.205,587.49540714]],[[85.427,10.13781317],[85.438,10.5411],[85.44,14.69059874],[85.454,10.8640803],[85.465,14.4854404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458708085,[[85.201,10.29386629],[85.2,14.69059874],[85.152,164.5234],[85.134,2.03819269],[85.133,10.8922054]],[[85.268,10.26425439],[85.269,10.5621],[85.27,14.69059874],[85.327,56.2597],[85.337,10.86678426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458741317,[[85.227,10.5671],[85.226,10.32117559],[85.22,14.74689823],[85.203,10.86459213],[85.191,14.48800532]],[[85.285,10.21916786],[85.3,14.74689823],[85.302,10.84672741],[85.314,14.36101688],[85.325,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458816684,[[85.13,25.17286778],[85.128,10.5794],[85.1,14.80311348],[85.083,46.01459213],[85.072,14.48800532]],[[85.177,10.47487909],[85.186,10.5723],[85.2,14.80311348],[85.212,10.82662574],[85.218,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458858944,[[85.053,10.13718173],[85.05,4.97005665],[85.044,10.5898],[85.023,10.97064235],[85.012,14.48800532]],[[85.099,10.02506392],[85.1,4.97005665],[85.115,10.88398862],[85.126,14.36101688],[85.137,21.65325148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458894061,[[85.084,10.30137437],[85.08,14.79527314],[85.06,10.9327137],[85.05,14.79527314],[85.049,14.5769516]],[[85.145,10.25528516],[85.15,14.79527314],[85.164,10.83913837],[85.175,14.4521845],[85.187,21.67827675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458918088,[[85.12,10.5624533],[85.119,10.5805],[85.11,14.78249868],[85.073,10.90117199],[85.071,21.1731]],[[85.165,10.34150609],[85.175,10.5737],[85.19,14.78249868],[85.211,10.83913837],[85.217,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770458970618,[[85.098,9.84736135],[85.08,14.7910402],[85.066,10.92493121],[85.06,164.36],[85.055,14.56068959]],[[85.146,10.39952528],[85.16,14.7910402],[85.174,10.81659917],[85.184,35.26],[85.185,14.43148934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459010550,[[85.075,10.45960417],[85.07,14.80613378],[85.051,10.92493121],[85.05,14.80613378],[85.038,14.56068959]],[[85.126,10.50558089],[85.138,12.16],[85.141,10.5768],[85.16,14.80613378],[85.162,10.81659917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459114229,[[85.101,10.32544413],[85.1,4.96846533],[85.098,10.582],[85.067,10.98358929],[85.055,14.56068959]],[[85.146,10.23394982],[85.147,10.576],[85.15,4.96846533],[85.151,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459159357,[[85.144,10.5763],[85.143,9.91854818],[85.13,4.96580632],[85.116,10.94011129],[85.105,14.56068959]],[[85.179,10.61574761],[85.19,15.53650632],[85.191,8.42],[85.204,10.85916853],[85.215,14.48836115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459214604,[[85.121,10.52365317],[85.114,10.58],[85.11,4.96580632],[85.085,308.53985364],[85.084,10.96912175]],[[85.157,9.99766868],[85.158,11.55],[85.16,4.96580632],[85.167,10.5736],[85.177,10.9357871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459255948,[[85.04,15.62819542],[85.035,10.5899],[85.012,313.05578479],[84.989,23.23733957],[84.805,11.74]],[[85.079,10.83996455],[85.085,10.5839],[85.122,21.1585],[85.127,10.9526076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459322317,[[85.051,10.53598345],[85.04,14.8136637],[85.001,35.31],[85.0,14.8136637],[84.994,164.8111]],[[85.089,8.39],[85.101,10.15045715],[85.111,10.5806],[85.12,14.8136637],[85.15,25.64707862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459340347,[[85.035,10.84596546],[85.02,4.97570927],[84.996,21.1896],[84.99,14.56027633],[84.981,35.31]],[[85.079,10.96423689],[85.08,4.97570927],[85.089,8.39],[85.093,10.83341492],[85.104,14.46545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459451928,[[84.941,10.95961245],[84.94,4.98591903],[84.928,10.6033],[84.921,10.94442648],[84.916,313.56865828]],[[84.983,10.5965],[84.987,10.59154028],[84.99,4.98591903],[85.015,10.90900269],[85.019,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459492547,[[85.091,8.41210674],[85.089,10.5832],[85.04,62.0]],[[85.123,8.52],[85.145,8.69545562],[85.15,4.98807228],[85.153,10.5753],[85.191,10.89987975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459509064,[[85.094,8.41210674],[85.08,14.79627558],[85.05,14.79627558],[85.047,317.74376119],[30.572,5.95992013]],[[85.135,10.7],[85.147,8.75460518],[85.153,10.5753],[85.16,14.79627558],[85.192,2.04426299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459573421,[[84.985,10.5962],[84.978,6.56859093],[84.97,14.7843854],[84.95,14.7843854],[84.943,35.33]],[[85.028,18.54839766],[85.036,10.5899],[85.05,14.7843854],[85.089,35.33],[85.09,21.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459612441,[[85.0,4.98047099],[84.999,5.6353264],[84.987,10.88777448],[84.975,14.56027633],[84.963,21.84041449]],[[85.049,5.87972896],[85.05,4.98047099],[85.068,10.88395621],[85.08,14.37759145],[85.091,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459666800,[[85.01,10.35762277],[85.005,10.5937],[84.99,10.98521878],[84.979,14.56027633],[84.949,35.33]],[[85.043,11.83],[85.051,5.10838702],[85.057,10.5873],[85.06,4.97932045],[85.064,10.95559839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459725745,[[85.05,4.9735039],[85.044,10.5888],[85.043,4.98114273],[85.01,62.0],[85.003,10.98521878]],[[85.089,5.0281666],[85.1,4.9735039],[85.101,10.5818],[85.14,10.95559839],[85.146,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459800866,[[85.071,5.21147885],[85.07,4.97637993],[85.063,10.5864],[85.044,10.98521878],[85.033,14.52096706]],[[85.114,5.22945897],[85.119,10.5796],[85.12,4.97637993],[85.14,10.95559839],[85.151,14.37759145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459839009,[[85.157,10.5747],[85.15,19.5723016],[85.11,10.89913896],[85.104,35.33],[85.098,179.20623148]],[[85.203,4.71693024],[85.22,14.77872409],[85.252,37.372787],[85.253,10.92480469],[85.264,14.6072936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459883848,[[85.131,4.72614725],[85.13,15.54347273],[85.121,10.89913896],[85.11,14.59533148],[85.099,21.84041449]],[[85.17,4.93014653],[85.179,10.5721],[85.18,4.96537273],[85.198,10.92480469],[85.209,14.6072936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459930105,[[85.261,4.99729872],[85.26,4.96537273],[85.253,10.5628],[85.212,10.89913896],[85.199,35.27]],[[85.3,5.16012925],[85.309,10.556],[85.31,4.96537273],[85.338,10.92480469],[85.342,2.0406428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770459964024,[[85.34,4.94876531],[85.331,4.49621317],[85.287,10.78393906],[85.283,21.1182],[85.267,164.2848]],[[85.372,4.60102175],[85.38,4.94876531],[85.411,10.906454],[85.422,2.03865238],[85.432,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460070013,[[85.341,3.8417244],[85.34,4.94444373],[85.293,21.1157],[85.291,10.78393906],[85.283,35.27]],[[85.382,3.83431232],[85.39,4.94444373],[85.396,10.906454],[85.402,10.65],[85.405,14.6072936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460110837,[[85.284,3.83671787],[85.28,4.94444373],[85.276,10.56],[85.254,10.83656366],[85.243,14.44875155]],[[85.324,4.13027297],[85.325,10.5541],[85.34,4.94444373],[85.356,10.91945871],[85.367,14.55814486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460141258,[[85.191,3.95201461],[85.19,4.9596694],[85.12,35.27],[85.109,164.5886],[85.102,14.44875155]],[[85.226,8.8],[85.231,10.5657],[85.232,4.07002571],[85.24,4.9596694],[85.283,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460192705,[[85.184,10.5714],[85.18,4.96075072],[85.157,10.87060983],[85.146,14.44875155],[85.135,21.55699105]],[[85.214,4.35914183],[85.23,4.96075072],[85.235,10.5652],[85.244,10.86196311],[85.255,14.48261748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460228824,[[85.19,4.96075072],[85.182,10.5717],[85.157,10.87060983],[85.146,14.44875155],[85.14,21.1537]],[[85.228,8.58],[85.24,4.96075072],[85.242,4.4366673],[85.271,10.86196311],[85.282,14.48261748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460268974,[[85.228,3.75236218],[85.22,25.30580728],[85.183,35.24],[85.182,10.79474328],[85.171,14.46071527]],[[85.273,4.08220101],[85.274,10.5603],[85.29,14.73890728],[85.313,35.24],[85.314,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460351539,[[85.051,3.88349903],[85.04,14.80453314],[85.013,21.1853],[85.001,10.81782343],[85.0,14.80453314]],[[85.099,4.0539301],[85.12,14.80453314],[85.144,35.24],[85.145,21.1527],[85.15,25.68591204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460385480,[[84.92,3.75475709],[84.909,10.6056],[84.89,14.820263],[84.88,10.81782343],[84.866,14.28314146]],[[84.974,3.95808661],[84.975,10.5975],[84.98,14.820263],[85.026,164.7525],[85.027,10.8813789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460422898,[[84.906,3.74932811],[84.9,14.820263],[84.865,10.83948141],[84.855,35.24],[84.854,14.45264189]],[[84.956,4.0164368],[84.966,10.5986],[84.98,14.820263],[85.0,14.820263],[85.003,10.8813789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460457020,[[84.921,3.75662373],[84.908,10.6058],[84.9,14.84322508],[84.878,10.83948141],[84.858,21.2239]],[[84.96,10.5994],[84.972,3.83395273],[84.98,14.84322508],[85.006,35.24],[85.007,10.92330314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460489449,[[84.861,3.86193249],[84.86,14.84322508],[84.833,10.83948141],[84.821,14.45264189],[84.819,35.35]],[[84.905,3.95643476],[84.95,14.84322508],[84.953,10.92330314],[84.957,35.35],[84.965,14.45323095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460522664,[[84.822,10.6165],[84.821,3.66225705],[84.82,4.9983987],[84.81,10.9785013],[84.799,14.45264189]],[[84.869,3.7425386],[84.87,4.9983987],[84.875,10.6099],[84.9,10.95361987],[84.911,14.45323095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460616751,[[84.861,3.96966648],[84.86,4.99326021],[84.851,10.6129],[84.842,10.98125409],[84.83,14.45264189]],[[84.907,3.65485021],[84.908,10.6059],[84.91,4.99326021],[84.931,10.95269402],[84.943,14.45323095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460650664,[[84.885,3.9796675],[84.88,4.99694513],[84.872,10.6102],[84.846,10.92803379],[84.835,14.45264189]],[[84.919,3.68365141],[84.926,10.6036],[84.93,4.99694513],[84.961,10.93133948],[84.972,49.99614572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460709820,[[84.82,4.99605233],[84.814,3.90964878],[84.801,10.6191],[84.797,10.92803379],[84.786,14.45264189]],[[84.857,3.62980445],[84.87,4.99605233],[84.9,10.98950926],[84.909,35.35],[84.91,21.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460741346,[[84.68,5.02288048],[84.671,3.65659835],[84.657,10.6372],[84.608,2.05540133],[84.604,35.35]],[[84.719,3.75006482],[84.73,5.02288048],[84.768,21.2469],[84.776,165.2375],[84.809,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460772464,[[84.551,3.87235856],[84.55,14.95539749],[84.542,10.6517],[84.524,10.95998098],[84.511,14.61330797]],[[84.625,3.91501562],[84.64,14.95539749],[84.671,165.443],[84.679,35.51],[84.68,10.82677617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460832120,[[84.531,3.40937077],[84.53,15.00907157],[84.489,35.51],[84.488,14.46814991],[84.477,21.65309547]],[[84.587,3.63257395],[84.6,15.00907157],[84.627,35.51],[84.63,2.05795387],[84.633,10.82677617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460871243,[[84.691,3.17609022],[84.69,14.93631492],[84.65,14.93631492],[84.629,165.5217],[84.621,21.2834]],[[84.751,3.73894502],[84.752,10.6253],[84.76,14.93631492],[84.78,2.05412744],[84.806,165.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460912383,[[84.702,10.6315],[84.698,3.06770284],[84.69,14.93631492],[84.673,10.97975748],[84.658,14.34339016]],[[84.75,3.66261537],[84.751,10.6255],[84.78,14.93631492],[84.797,21.2394],[84.798,10.85535264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770460950214,[[84.76,5.01304735],[84.751,2.46898559],[84.749,10.6256],[84.712,10.97975748],[84.698,49.85339016]],[[84.799,3.60299451],[84.8,5.01304735],[84.806,10.6186],[84.847,21.227],[84.85,10.86772385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461007751,[[84.775,2.78751124],[84.75,14.90525662],[84.746,11.01356458],[84.733,14.34339016],[84.719,57.16309547]],[[84.816,3.75339838],[84.846,10.90670898],[84.857,35.51],[84.859,14.53308493],[84.873,21.39046737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461027165,[[84.79,5.00254944],[84.779,10.6219],[84.773,2.90303676],[84.742,11.00088135],[84.73,76.6678418]],[[84.819,3.61653433],[84.835,10.615],[84.84,5.00254944],[84.867,10.91839019],[84.884,21.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461064390,[[84.75,5.0142163],[84.748,2.72572782],[84.737,10.6271],[84.719,11.00088135],[84.706,14.6678418]],[[84.791,14.54541445],[84.8,5.0142163],[84.84,35.51],[84.843,10.91839019],[84.856,14.55707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461148865,[[84.75,4.99796589],[84.749,2.55988931],[84.737,10.6272],[84.699,35.43],[84.692,10.89840291]],[[84.789,3.67064367],[84.8,4.99796589],[84.842,35.43],[84.843,21.228],[84.85,10.81552898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461192402,[[84.741,3.88632804],[84.725,10.6286],[84.72,25.80847724],[84.709,14.52476603],[84.7,14.9191786]],[[84.787,3.60121482],[84.8,14.9191786],[84.81,10.7793967],[84.82,35.43],[84.821,14.42070531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461229522,[[84.728,3.85877106],[84.72,5.01426175],[84.71,320.29646164],[84.697,14.52476603],[84.685,21.79680582]],[[84.769,3.62344135],[84.77,5.01426175],[84.802,10.7793967],[84.814,35.43],[84.815,14.42070531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461270258,[[84.684,3.8512503],[84.671,10.6354],[84.67,5.01426175],[84.657,11.00024766],[84.644,14.52476603]],[[84.719,3.73492498],[84.73,5.01426175],[84.761,10.92290514],[84.77,35.43],[84.774,14.42070531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461322095,[[84.591,3.69458555],[84.558,2.0564945],[84.544,11.00350862],[84.532,14.52476603],[84.52,21.79680582]],[[84.629,3.76906014],[84.63,5.01564693],[84.676,21.2698],[84.683,165.4193],[84.694,10.90021129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461344517,[[84.611,3.69458555],[84.61,14.99760605],[84.561,35.43],[84.56,21.2987],[84.555,165.6681]],[[84.669,3.76906014],[84.69,14.99760605],[84.711,35.43],[84.723,21.258],[84.729,165.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461417588,[[84.771,3.78128688],[84.765,10.6236],[84.75,14.91347807],[84.709,21.2613],[84.707,165.3698]],[[84.825,3.97981005],[84.84,14.91347807],[84.85,14.91347807],[84.86,2.05231032],[84.877,165.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461457820,[[84.889,3.60626159],[84.888,10.6082],[84.87,14.91347807],[84.85,14.91347807],[84.831,35.51]],[[84.946,3.67499178],[84.95,14.91347807],[84.999,35.51],[85.0,14.91347807],[85.012,175.49667462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461501465,[[84.801,3.90094614],[84.8,14.88772979],[84.771,35.51],[84.755,10.80364112],[84.752,165.2828]],[[84.861,3.96725693],[84.862,10.6116],[84.88,14.88772979],[84.9,14.88772979],[84.905,46.22687462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461523379,[[84.831,3.90094614],[84.83,14.88772979],[84.8,25.81494295],[84.79,165.2088],[84.789,179.40485482]],[[84.899,3.96725693],[84.9,14.88772979],[84.907,10.606],[84.921,10.85758366],[84.933,14.28916616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461560822,[[84.884,3.83512227],[84.883,10.6089],[84.88,14.88064853],[84.86,10.98605613],[84.542,202.96103077]],[[84.933,3.88231873],[84.939,10.602],[84.951,10.93254187],[84.96,14.88064853],[84.962,14.28916616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461595837,[[84.94,3.67339307],[84.93,14.87555184],[84.897,10.98605613],[84.885,35.62205482],[84.876,35.51]],[[85.004,3.93373386],[85.01,14.87555184],[85.021,10.93254187],[85.032,14.28916616],[85.04,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461692725,[[84.92,4.98955832],[84.917,10.6046],[84.915,3.61856515],[84.903,10.9968995],[84.892,14.53563582]],[[84.962,3.89732722],[84.966,10.5986],[84.97,4.98955832],[84.977,10.93820057],[84.988,14.48282989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461738856,[[85.051,3.77134638],[85.05,4.98678598],[84.989,35.36],[84.988,164.8234],[84.977,10.89927141]],[[85.099,3.72385131],[85.1,4.98678598],[85.133,35.36],[85.152,10.96817155],[85.163,14.62570804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461773779,[[84.961,3.98515639],[84.96,14.82397833],[84.944,10.89927141],[84.933,14.53563582],[84.922,21.80345373]],[[85.043,3.75481833],[85.05,14.82397833],[85.057,10.81514554],[85.068,14.62570804],[85.079,21.72424483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461810406,[[84.903,3.87044924],[84.89,14.8575926],[84.873,10.90232473],[84.862,14.53643297],[84.859,35.36]],[[84.969,3.88056122],[84.97,14.8575926],[85.0,14.8575926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461851731,[[85.01,4.99174192],[85.001,3.84691449],[84.963,10.97619066],[84.953,14.63492088],[84.943,21.2029]],[[85.052,3.6634443],[85.06,4.99174192],[85.082,14.57834497],[85.096,21.86751746],[85.108,164.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461897571,[[84.989,3.91019689],[84.98,14.82023806],[84.973,10.5976],[84.961,10.95143949],[84.95,14.63492088]],[[85.033,3.62498619],[85.06,14.82023806],[85.066,35.36],[85.067,14.51200993],[85.078,21.86751746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770461993846,[[84.951,3.66787537],[84.95,4.9894915],[84.94,10.6018],[84.916,10.95255565],[84.904,14.63492088]],[[84.995,3.70108022],[85.0,4.9894915],[85.004,10.5938],[85.009,10.9129763],[85.021,14.51200993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462033685,[[84.95,8.30052167],[84.943,10.6013],[84.927,10.97736766],[84.916,14.63492088],[84.905,21.95238132]],[[84.99,3.83935409],[85.0,15.5827615],[85.016,10.95025474],[85.027,14.51200993],[85.037,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462062708,[[85.021,3.34550045],[85.02,4.9883615],[84.998,10.5945],[84.982,10.97736766],[84.968,14.63492088]],[[85.057,10.5873],[85.059,3.73088418],[85.07,4.9883615],[85.091,2.04645692],[85.095,10.95025474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462108749,[[84.99,4.98096362],[84.971,3.56413245],[84.963,10.5988],[84.942,10.97736766],[84.931,14.63492088]],[[85.011,3.88767476],[85.022,10.5916],[85.04,4.98096362],[85.052,10.95025474],[85.062,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462150770,[[84.832,3.82858537],[84.831,10.6154],[84.83,14.8861141],[84.8,14.8861141],[84.768,35.34]],[[84.889,10.6082],[84.893,3.6368274],[84.91,14.8861141],[84.939,35.34],[84.94,21.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462182894,[[84.759,3.78912357],[84.758,10.6245],[84.734,10.83138136],[84.722,14.44184182],[84.709,21.66235818]],[[84.823,3.99419122],[84.824,10.6164],[84.83,14.8861141],[84.85,14.8861141],[84.859,10.79891896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462255864,[[84.908,3.78819973],[84.892,10.6078],[84.88,14.85594048],[84.84,62.0],[84.839,197.31493137]],[[84.96,3.95514025],[84.97,14.85594048],[85.0,14.85594048],[85.017,21.1844],[85.021,175.6528885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462313404,[[84.921,3.63633141],[84.92,14.84780918],[84.908,10.97373137],[84.896,14.44184182],[84.885,22.01832729]],[[84.975,3.6756297],[85.0,14.84780918],[85.003,10.8909885],[85.014,14.53040161],[85.026,21.60509444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462353629,[[85.08,3.75600947],[85.06,14.78879138],[85.016,21.1846],[85.015,164.7711],[85.0,14.78879138]],[[85.146,3.81706271],[85.15,14.78879138],[85.18,35.35],[85.181,23.18817708],[85.19,164.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462380457,[[85.05,3.86399803],[85.049,10.5881],[85.04,14.78879138],[85.029,10.97373137],[85.017,14.44184182]],[[85.107,3.77160314],[85.108,10.5809],[85.11,14.78879138],[85.116,10.95672205],[85.129,14.53040161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462422208,[[84.998,3.76543052],[84.988,10.5957],[84.98,14.84971412],[84.96,10.90572607],[84.949,14.44184182]],[[85.066,3.8705568],[85.07,14.84971412],[85.084,35.35],[85.088,10.8899319],[85.099,14.53040161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462454328,[[84.943,3.97508829],[84.942,10.6015],[84.93,14.84971412],[84.9,14.84971412],[84.895,10.90572607]],[[84.998,3.98491912],[85.005,10.5938],[85.02,14.84971412],[85.043,35.35],[85.048,10.8899319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462491053,[[84.859,3.98029964],[84.858,10.6119],[84.84,14.8471945],[84.83,62.0],[84.817,10.91945099]],[[84.913,3.87964695],[84.92,10.6044],[84.93,14.8471945],[84.951,2.04983213],[84.957,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462555211,[[84.926,3.79608282],[84.916,10.6047],[84.91,14.84963774],[84.88,62.0],[84.879,10.93489708]],[[84.972,10.5979],[84.978,3.96414829],[84.99,14.84963774],[85.022,35.35],[85.029,164.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462629362,[[84.903,3.76801556],[84.902,10.6065],[84.9,4.98875979],[84.865,14.55869806],[84.855,21.2248]],[[84.944,3.68544354],[84.95,4.98875979],[84.956,10.5999],[84.985,10.88168005],[84.997,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462681105,[[84.91,4.99121701],[84.908,3.68485664],[84.894,10.6075],[84.893,11.01856802],[84.882,14.55869806]],[[84.95,4.99121701],[84.959,3.6771273],[84.961,10.5992],[84.976,10.88168005],[84.987,14.56859175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462725527,[[84.854,3.63189835],[84.84,4.99317731],[84.825,10.976984],[84.814,14.55869806],[84.81,62.0]],[[84.89,8.75321841],[84.93,35.35],[84.932,10.85976194],[84.935,21.205],[84.943,14.56859175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462772679,[[84.701,3.73826038],[84.7,5.01502709],[84.682,1.199e-05],[84.679,10.6344],[84.647,35.35]],[[84.741,10.6268],[84.749,3.68713825],[84.75,5.01502709],[84.789,35.35],[84.797,165.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462804196,[[84.739,3.70951691],[84.738,10.627],[84.72,25.78052304],[84.708,14.55869806],[84.675,29.16217006]],[[84.791,10.6205],[84.798,4.00295883],[84.81,14.92702463],[84.828,10.71877241],[84.839,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462900472,[[84.69,5.01479303],[84.681,3.92562003],[84.659,11.01662493],[84.648,14.55869806],[84.644,317.46201126]],[[84.725,3.9887138],[84.74,5.01479303],[84.746,10.89495744],[84.757,14.56859175],[84.768,21.6625076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770462960235,[[84.711,3.98620192],[84.71,5.0150312],[84.7,11.03414242],[84.689,14.71218989],[84.678,22.06828484]],[[84.759,3.96970193],[84.76,5.0150312],[84.777,10.90064933],[84.788,14.53419911],[84.798,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463011768,[[84.731,3.72326442],[84.73,5.01170161],[84.725,10.6286],[84.714,10.93961003],[84.702,14.71218989]],[[84.77,8.63956596],[84.776,10.6223],[84.802,10.82225163],[84.814,14.53419911],[84.822,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463045082,[[84.73,8.99144879],[84.71,10.6305],[84.682,1.199e-05],[84.669,46.37961003],[84.658,14.71218989]],[[84.767,10.6235],[84.772,3.82729886],[84.78,5.01170161],[84.809,35.44],[84.81,21.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463088721,[[84.691,3.62273352],[84.68,5.02004393],[84.669,10.6357],[84.647,10.94893898],[84.636,16.76674179]],[[84.722,10.6291],[84.724,3.80149254],[84.73,5.02004393],[84.767,10.8583075],[84.768,21.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463136753,[[84.681,3.70348285],[84.68,5.02142722],[84.659,10.6369],[84.658,10.94893898],[84.647,14.71218989]],[[84.716,3.83655269],[84.717,10.6298],[84.72,5.02142722],[84.74,10.8583075],[84.751,14.53419911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463217123,[[84.855,3.62672333],[84.849,10.6131],[84.84,14.87428387],[84.792,165.2052],[84.791,35.44]],[[84.898,10.6071],[84.917,3.88659543],[84.92,14.87428387],[84.956,164.8879],[85.0,14.87428387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463264856,[[84.783,3.72412073],[84.77,62.0],[84.765,14.65967553],[84.754,21.9895133],[84.739,21.2537]],[[84.849,3.79438765],[84.85,18.68676857],[84.881,10.980814],[84.892,14.64108534],[84.896,165.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463311898,[[84.791,3.70090344],[84.79,5.00240076],[84.78,11.02261132],[84.769,14.65967553],[84.758,21.9895133]],[[84.841,3.79375973],[84.845,10.6138],[84.85,5.00240076],[84.854,10.980814],[84.865,14.64108534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463372152,[[84.706,3.94370931],[84.7,5.00615911],[84.694,10.6325],[84.679,11.00355195],[84.668,14.68146961]],[[84.749,3.64394962],[84.75,5.00615911],[84.784,10.96997455],[84.792,35.44],[84.795,14.64108534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463408671,[[84.701,3.64573215],[84.7,5.01587673],[84.662,11.00355195],[84.651,14.68146961],[84.641,35.44]],[[84.746,3.66171357],[84.748,10.6259],[84.75,5.01587673],[84.764,10.96997455],[84.775,14.64108534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463467116,[[84.6,5.01877651],[84.591,3.84013451],[84.577,10.6472],[84.548,11.03853824],[84.539,35.44]],[[84.634,3.91154386],[84.635,10.64],[84.65,5.01877651],[84.673,35.44],[84.674,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463547785,[[84.537,3.71526126],[84.53,5.03025163],[84.529,11.00584442],[84.524,10.654],[84.518,14.68146961]],[[84.581,3.96123657],[84.59,5.03025163],[84.605,11.01390684],[84.616,14.64108534],[84.627,57.44162801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463589323,[[84.601,3.85315175],[84.6,5.03284782],[84.589,10.6457],[84.563,317.35881716],[84.558,11.00584442]],[[84.647,3.67478718],[84.648,10.6384],[84.65,5.03284782],[84.687,35.48],[84.688,11.01390684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463639166,[[84.621,3.81405905],[84.61,5.02985389],[84.599,10.6445],[84.595,11.01921899],[84.583,14.68146961]],[[84.659,3.67276829],[84.66,5.02985389],[84.68,10.98401805],[84.692,14.68990995],[84.703,22.03486493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463687507,[[84.62,5.02912106],[84.611,3.6831592],[84.6,10.6443],[84.599,11.03520151],[84.588,14.68146961]],[[84.649,3.84791561],[84.661,10.6368],[84.67,5.02912106],[84.679,11.00364472],[84.69,14.68990995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463743645,[[84.681,3.66375156],[84.67,5.01876915],[84.66,11.03520151],[84.649,14.68146961],[84.638,22.09765656]],[[84.719,3.73449849],[84.72,5.01876915],[84.747,10.99236409],[84.758,14.65648546],[84.769,22.03486493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463826995,[[84.73,5.0236768],[84.721,3.72021871],[84.681,10.98747271],[84.67,14.68967546],[84.669,21.2715]],[[84.76,3.65996879],[84.77,5.0236768],[84.774,10.6227],[84.787,10.94487189],[84.798,14.6610493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463875938,[[84.724,3.71413148],[84.715,10.6299],[84.71,14.91641281],[84.674,35.45],[84.672,10.98747271]],[[84.774,10.6226],[84.779,3.78014536],[84.79,14.91641281],[84.827,35.45],[84.828,21.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463918664,[[84.8,5.01156851],[84.797,3.75129397],[84.785,10.6212],[84.778,11.01239319],[84.771,458.39697166]],[[84.839,3.95117674],[84.847,10.6135],[84.85,5.01156851],[84.88,2.05139088],[84.886,11.01294566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463954492,[[84.831,3.87121362],[84.83,5.00013151],[84.814,10.6175]],[[84.863,10.6114],[84.871,3.97597729],[84.88,5.00013151],[84.913,35.45],[84.914,32.09129515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770463977018,[[84.742,3.61365571],[84.741,10.6266],[84.74,14.90498105],[84.73,62.0],[84.7,14.90498105]],[[84.802,3.73706423],[84.803,10.619],[84.82,14.90498105],[84.848,10.88109515],[84.85,14.90498105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464035754,[[84.682,3.78162623],[84.681,10.6342],[84.68,14.94133223],[84.666,10.96399192],[84.655,14.40154691]],[[84.727,3.89724817],[84.734,10.6276],[84.76,25.94402629],[84.771,14.3947222],[84.781,57.34986044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464086292,[[84.721,3.64143801],[84.72,5.01403871],[84.716,10.6298],[84.692,14.40154691],[84.681,21.59913323]],[[84.752,3.63242083],[84.763,10.6239],[84.77,5.01403871],[84.78,10.98167196],[84.791,14.3947222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464185188,[[84.81,5.0040974],[84.806,3.81513208],[84.801,10.6191],[84.783,14.40154691],[84.772,21.59913323]],[[84.846,3.64390646],[84.847,10.6134],[84.86,5.0040974],[84.872,10.98167196],[84.882,14.68095466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464203203,[[84.83,8.91446656],[84.827,10.6158],[84.815,14.40154691],[84.804,21.59913323],[84.782,29.36437298]],[[84.863,3.64637124],[84.875,10.61],[84.88,5.0040974],[84.897,10.98167196],[84.908,35.89285466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464272844,[[84.7,5.01088486],[84.691,6.43675382],[84.689,10.6354],[84.65,62.0],[84.641,35.44]],[[84.737,10.6294],[84.75,5.01088486],[84.778,46.29560991],[84.78,21.2481],[84.79,14.47414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464307272,[[84.77,6.47813755],[84.75,14.90769458],[84.748,10.6279],[84.71,21.2655],[84.7,87.8043381]],[[84.802,10.6213],[84.83,14.90769458],[84.849,35.44],[84.85,14.90769458],[84.855,21.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464346904,[[84.66,5.01821748],[84.659,6.32239595],[84.651,10.6401],[84.607,2.05495833],[84.606,21.2915]],[[84.7,5.01821748],[84.703,10.6337],[84.749,35.44],[84.75,21.2557],[84.755,10.84981844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464402246,[[84.633,3.84866112],[84.62,14.95345303],[84.608,452.38903368],[84.603,14.54779049],[84.6,14.95345303]],[[84.689,3.62722015],[84.691,10.6352],[84.704,10.90565563],[84.71,14.95345303],[84.715,14.47414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464474309,[[84.661,3.80791047],[84.66,5.02072941],[84.657,10.6394],[84.632,14.54779049],[84.619,21.82168574]],[[84.702,14.47629283],[84.71,5.02072941],[84.734,10.87912812],[84.744,35.48],[84.746,14.47414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464521866,[[84.651,3.86331773],[84.64,5.02105876],[84.607,14.54779049],[84.596,22.0130834],[84.589,35.48]],[[84.687,3.7649474],[84.689,10.6354],[84.7,5.02105876],[84.717,10.93238621],[84.728,14.47414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464569701,[[84.62,3.7294185],[84.61,5.02624572],[84.593,10.6484],[84.576,14.70716666],[84.564,22.06074999]],[[84.655,3.97254838],[84.656,10.6406],[84.66,5.02624572],[84.681,10.91382156],[84.692,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464606233,[[84.691,3.80705994],[84.69,5.02109729],[84.672,10.6384],[84.637,35.48],[84.634,14.702683]],[[84.728,10.6316],[84.74,9.01006195],[84.772,10.92928693],[84.775,21.2515],[84.78,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464655175,[[84.7,9.01286747],[84.661,14.702683],[84.65,22.05402451],[84.648,21.2831],[84.628,194.97936601]],[[84.739,3.63202821],[84.75,5.02109729],[84.755,10.89253964],[84.766,14.57238257],[84.774,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464700920,[[84.661,3.6434085],[84.66,62.0],[84.642,14.702683],[84.631,22.05402451],[84.617,165.595]],[[84.73,3.90412056],[84.751,10.98079209],[84.762,14.57238257],[84.773,21.85857386],[84.795,29.14476515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464744747,[[84.75,3.80480251],[84.72,62.0],[84.707,35.44],[84.706,21.2685],[84.702,14.702683]],[[84.81,2.85516682],[84.851,46.35015932],[84.862,14.57238257],[84.864,21.2292],[84.869,165.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464817495,[[84.739,3.8739618],[84.729,10.6313],[84.711,10.98972235],[84.699,14.65358059],[84.688,21.98467542]],[[84.785,3.11412421],[84.786,10.6244],[84.803,10.93527858],[84.814,14.57960251],[84.825,57.31084531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464862242,[[84.756,3.79289828],[84.707,35.44]],[[84.82,3.20233878],[84.841,10.93527858],[84.847,35.44],[84.852,14.57960251],[84.863,21.87084531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464899284,[[84.703,3.73848432],[84.702,10.6348],[84.679,10.98972235],[84.668,14.65358059],[84.657,21.98467542]],[[84.752,2.93020952],[84.753,10.6285],[84.77,10.93527858],[84.781,14.57960251],[84.787,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464931418,[[84.707,3.98118752],[84.7,10.635],[84.672,10.96986745],[84.661,14.65358059],[84.65,57.42467542]],[[84.757,2.96368848],[84.758,10.6278],[84.776,10.94043665],[84.786,35.44],[84.787,14.57960251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770464972658,[[84.623,3.84326456],[84.602,10.6472],[84.58,62.0],[84.566,21.3036],[84.559,35.44]],[[84.675,3.66214627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465049707,[[84.772,3.60592889],[84.771,10.626],[84.707,215.54891723],[84.692,21.97905943],[84.601,50.74025769]],[[84.811,3.78608678],[84.832,10.6186],[84.86,2.05237689],[84.867,10.89102297],[84.874,21.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465095669,[[84.854,3.95790609],[84.813,50.12811723],[84.81,21.2425],[84.802,165.2347],[84.801,21.97905943]],[[84.932,3.87013393],[84.938,10.84143309],[84.95,16.62442797],[84.961,35.47],[84.962,21.86146809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465121603,[[84.892,3.91281216],[84.843,35.47],[84.842,165.1564],[84.831,14.65811723],[84.826,21.2385]],[[84.954,3.7318323],[84.955,10.6032],[84.99,10.84143309],[85.002,14.57431206],[85.008,21.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465166233,[[84.672,35.47],[84.666,21.2785],[84.651,14.50723115]],[[84.852,14.42506264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465216878,[[84.845,10.6168],[84.84,5.00404092],[84.803,14.47746489],[84.801,21.2448],[84.691,72.48608242]],[[84.889,4.45883167],[84.89,5.00404092],[84.898,10.6103],[84.909,10.82500975],[84.92,14.42506264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465262421,[[84.834,10.6182],[84.83,5.00404092],[84.808,10.98802402],[84.797,14.64188364],[84.786,21.99214534]],[[84.877,4.47338551],[84.879,10.6127],[84.88,5.00404092],[84.89,10.82500975],[84.901,14.42506264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465339369,[[84.87,14.86716095],[84.85,35.4],[84.849,21.2327],[84.839,14.64188364],[84.838,165.1646]],[[84.95,14.86716095],[84.975,10.82500975],[84.985,35.4],[84.988,14.42506264],[84.99,2.04898728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465399312,[[85.01,4.98632736],[85.001,24.69276105],[84.951,200.344],[84.95,21.2073],[84.946,10.9323059]],[[85.059,23.97963201],[85.06,4.98632736],[85.083,14.59749429],[85.097,21.83189998],[85.118,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465435239,[[85.085,27.97854917],[85.08,4.98632736],[85.075,10.5882],[85.038,21.1855],[85.03,62.0]],[[85.129,29.00937006],[85.13,4.98632736],[85.176,10.93918365],[85.186,56.5488],[85.187,14.5834501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465464455,[[84.994,31.04635458],[84.993,10.5984],[84.99,14.82552944],[84.97,62.0],[84.958,35.4]],[[85.059,31.1627056],[85.06,14.82552944],[85.099,35.4],[85.1,14.82552944],[85.115,10.93918365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465518605,[[85.043,35.810631],[85.042,10.5922],[85.03,14.81991628],[85.017,10.70152242],[85.005,14.26677246]],[[85.095,10.5858],[85.11,14.81991628],[85.113,33.38023208],[85.149,35.4],[85.153,164.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465529602,[[84.995,35.810631],[84.97,14.81991628],[84.969,10.70152242],[84.958,14.26677246],[84.945,21.40959474]],[[85.055,33.38023208],[85.06,14.81991628],[85.091,35.4],[85.092,11.79],[85.096,164.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465613481,[[84.795,36.03060236],[84.79,14.86537736],[84.778,10.6252],[84.77,10.78884567],[84.754,14.26677246]],[[84.844,10.6171],[84.868,38.44503392],[84.89,14.86537736],[84.899,21.2203],[84.901,165.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465645501,[[84.853,6.27598761],[84.85,14.88134994],[84.846,10.6167],[84.838,10.90043526],[84.827,14.26677246]],[[84.907,39.41286911],[84.94,14.88134994],[84.966,164.9186],[84.971,21.2024],[84.973,10.83552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465677524,[[85.13,62.0],[85.12,54.3385129],[85.116,10.583],[85.076,164.44],[85.072,164.7105]],[[85.214,51.55552704],[85.23,54.3385129],[85.244,164.3805],[85.28,54.3385129],[85.296,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465701451,[[84.98,10.6],[84.97,62.0],[84.96,36.33677454],[84.931,164.5],[84.928,31.97232815]],[[85.05,62.28924846],[85.07,36.33677454],[85.1,21.1703],[85.103,164.6522],[85.12,36.33677454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465733573,[[85.01,14.85450859],[84.981,164.78],[84.951,10.66890331],[84.95,14.85450859]],[[85.09,14.85450859],[85.146,164.5685],[85.15,14.85450859],[85.206,164.4539],[85.223,164.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465776401,[[85.08,62.0],[85.078,10.5877],[85.076,10.75179407],[85.07,14.80401149],[85.061,14.23656523]],[[85.149,61.46508961],[85.16,14.80401149],[85.2,14.80401149],[85.201,21.1452],[85.215,14.30740265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465825347,[[85.151,15.87759962],[85.15,14.77202523],[85.132,10.85582833],[85.126,164.44],[85.124,164.6104]],[[85.235,59.06113601],[85.24,14.77202523],[85.3,14.77202523],[85.302,164.2675],[85.317,12.54183188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465853269,[[85.141,10.5799],[85.127,10.67751386],[85.126,39.57165707],[85.12,14.77202523],[85.114,14.23656523]],[[85.207,55.92161625],[85.21,14.77202523],[85.248,10.81322975],[85.25,14.77202523],[85.26,14.30740265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465884901,[[85.251,60.81924458],[85.25,14.74365018],[85.239,10.78479547],[85.228,14.38369704],[85.217,21.54222167]],[[85.316,63.39373041],[85.317,1.57938606],[85.34,14.74365018],[85.359,10.89835152],[85.37,14.30740265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465930836,[[85.104,64.47687576],[85.1,14.74365018],[85.087,164.6815],[85.079,21.1753],[85.051,35.21]],[[85.176,64.78945536],[85.19,14.74365018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465946148,[[85.221,72.61898346],[85.22,14.76674759],[85.2,14.76674759],[85.183,10.70813236]],[[85.289,1.3887458],[85.31,14.76674759],[85.366,10.77774867],[85.367,164.1433],[85.376,21.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770465979377,[[85.294,72.8123681],[85.29,14.76674759],[85.25,14.76674759],[85.241,35.21],[85.239,196.19935022]],[[85.346,10.5546],[85.36,14.76674759],[85.367,4.45348685],[85.411,164.0584],[85.418,10.77774867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466052743,[[85.214,72.13823794],[85.19,14.7292371],[85.16,62.0],[85.152,10.77507976],[85.139,14.36677301]],[[85.265,66.10641218],[85.28,14.7292371],[85.3,49.9392371],[85.303,164.2671],[85.341,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466085966,[[85.374,76.17177941],[85.37,14.7416144],[85.35,14.7416144],[85.334,164.2037],[85.32,21.1155]],[[85.459,70.08219775],[85.466,10.5397],[85.49,2.03688041],[85.5,14.7416144],[85.636,35.90064962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466110987,[[85.511,73.87711874],[85.51,14.7416144],[85.462,163.959],[85.45,14.7416144],[85.435,35.21]],[[85.6,14.7416144],[85.612,74.23353709],[85.625,2.03353581],[85.648,163.6048],[85.712,163.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466139511,[[85.571,73.36338448],[85.559,10.5281],[85.55,14.63277689],[85.512,174.25400609],[85.497,14.05129414]],[[85.637,72.82942603],[85.64,14.63277689],[85.65,14.63277689],[85.681,163.542],[85.7,14.63277689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466165717,[[85.766,70.29398709],[85.75,14.63277689],[85.706,163.4915],[85.7,14.63277689],[85.667,10.32929262]],[[85.829,67.03822759],[85.84,14.63277689],[85.866,2.02801339],[85.879,163.165],[85.9,14.63277689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466195038,[[85.861,65.31064009],[85.818,163.2793],[85.789,21.0001],[85.786,10.43438753],[85.77,13.80282877]],[[85.925,2.02637785],[85.938,67.28503229],[85.96,35.66668949],[85.995,162.9448],[86.028,14.31260308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466258193,[[85.701,67.09787784],[85.68,14.54556822],[85.65,14.54556822],[85.636,163.6261],[85.628,35.02]],[[85.77,81.63791828],[85.8,14.54556822],[85.814,163.2874],[85.843,20.9871],[85.844,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466289612,[[85.511,163.8656],[85.503,35.02],[85.5,76.54556822]],[[85.626,62.87757694],[85.633,10.5192],[85.65,14.54556822],[85.676,163.5513],[85.7,14.54556822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466320038,[[85.565,68.05934506],[85.55,14.61502719],[85.54,10.42878824],[85.529,13.92742696],[85.518,20.81403491]],[[85.648,64.70492713],[85.65,14.61502719],[85.676,21.0301],[85.679,163.5615],[85.7,49.63502719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466341556,[[85.651,68.33484001],[85.65,10.518],[85.64,14.61502719],[85.636,10.56399249],[85.625,13.92742696]],[[85.713,10.5104],[85.725,66.74382689],[85.73,14.61502719],[85.771,163.3856],[85.775,14.23939949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466381280,[[85.821,68.46743261],[85.82,14.55855488],[85.787,163.3542],[85.773,35.02],[85.772,10.56159542]],[[85.899,63.61017255],[85.92,14.55855488],[85.95,14.55855488],[85.955,163.0359],[86.01,14.23939949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466412508,[[86.031,64.32817132],[86.03,14.55855488],[86.0,14.55855488],[85.988,162.9717],[85.951,35.02]],[[86.118,2.02227995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466482551,[[85.827,64.47310025],[85.81,14.52374574],[85.799,10.39606613],[85.797,35.02],[85.789,21.0021]],[[85.884,64.93902883],[85.9,14.52374574],[85.944,11.67],[85.946,10.79878425],[85.959,163.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466509678,[[85.675,67.2768428],[85.67,14.54525135],[85.628,10.58718065],[85.62,163.6723],[85.616,13.60112313]],[[85.739,65.99577942],[85.76,14.54525135],[85.763,10.5044],[85.804,10.87392599],[85.81,163.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466551199,[[85.931,69.93033196],[85.881,163.1756]],[[85.999,63.98259244],[86.02,14.54525135],[86.024,10.4725],[86.05,14.54525135],[86.063,162.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466573511,[[86.2,14.48076041],[86.181,65.42034971],[86.15,14.48076041],[86.129,162.7048],[86.083,34.98]],[[86.286,65.07545912],[86.29,14.48076041],[86.309,162.3668],[86.35,14.48076041],[86.351,162.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466614942,[[86.202,68.92552998],[86.19,35.33761887],[86.155,20.9129],[86.15,34.98]],[[86.289,65.94982379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466622641,[[86.221,68.92552998],[86.2,52.94138447],[86.193,34.98],[86.185,162.5998],[86.17,10.26053569]],[[86.304,10.4385],[86.317,65.94982379],[86.32,52.94138447],[86.359,162.2738],[86.368,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466677277,[[86.357,64.57765053],[86.34,52.82068482],[86.328,162.3298],[86.307,20.8761],[86.289,10.27210837]],[[86.429,63.80120033],[86.45,52.82068482],[86.501,34.98],[86.502,182.8347],[86.507,10.66794686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466702899,[[86.451,66.52479338],[86.43,14.36601845],[86.39,162.2132],[86.387,439.81083419],[86.358,10.21953197]],[[86.52,80.48520421],[86.55,14.36601845],[86.568,161.8816],[86.579,2.01196192],[86.592,10.66798147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466715912,[[86.456,10.42],[86.451,59.66482203],[86.42,35.09614829],[86.403,34.98],[86.402,162.1913]],[[86.531,10.4111],[86.534,64.17589243],[86.55,35.09614829],[86.579,20.8107],[86.586,161.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466751537,[[86.813,79.63269653],[86.79,52.34661945],[86.771,10.3821],[86.763,455.22230409],[86.752,161.5358]],[[86.9,52.34661945],[86.926,161.2159],[86.96,52.34661945],[86.972,161.1295],[86.99,161.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466774357,[[86.88,52.34661945]],[[87.038,5.31617068],[87.072,160.9451],[87.105,34.98],[87.114,10.45655529],[87.126,160.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466796975,[[86.831,80.02481837],[86.83,52.34661945],[86.802,161.4439],[86.751,161.5388],[86.733,161.5719]],[[86.938,5.59601972],[86.95,52.34661945],[86.991,161.0942],[87.04,52.34661945],[87.043,10.45605848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466829106,[[86.611,80.20435391],[86.6,34.68386848],[86.572,161.8734],[86.562,456.14262652],[86.56,34.68386848]],[[86.72,34.68386848],[86.754,161.5344],[86.808,161.4337],[86.82,161.4124],[86.831,161.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466878952,[[86.311,69.4448842],[86.231,162.5133]],[[86.364,10.4313],[86.38,52.78458508],[86.399,6.87208503],[86.415,162.1686],[86.427,20.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466904687,[[86.243,65.92205922],[86.24,14.36778134],[86.198,1.55997511],[86.189,197.1081],[86.188,10.35863354]],[[86.32,14.36778134],[86.331,10.4369],[86.339,35.42513818],[86.35,14.36778134],[86.377,10.72114374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466929406,[[86.151,59.34933705],[86.15,14.43644024],[86.105,162.7847],[86.1,14.43644024],[86.091,20.9328]],[[86.23,14.43644024],[86.238,29.25034166],[86.291,162.4351],[86.3,14.43644024],[86.307,10.72114374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466962529,[[86.061,58.38463361],[86.06,14.43644024],[86.02,10.29017509],[86.007,13.73547372],[86.006,162.9637]],[[86.159,24.26086482],[86.16,14.43644024],[86.178,10.72114374],[86.191,13.76616061],[86.198,162.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770466981139,[[86.235,58.38463361],[86.234,10.4484],[86.23,14.43644024],[86.2,14.43644024],[86.187,162.6207]],[[86.321,10.4381],[86.326,27.56183149],[86.33,14.43644024],[86.35,14.43644024],[86.354,16.33607859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467046007,[[86.098,57.45510196],[86.09,14.46119357],[86.075,10.37322704],[86.064,13.88237449],[86.055,34.49]],[[86.176,22.61135409],[86.18,14.46119357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467072833,[[86.047,57.78998924],[86.046,10.4713],[86.02,14.46119357],[86.0,14.46119357],[85.996,10.37322704]],[[86.1,14.46119357],[86.119,17.91398837],[86.122,10.70260781],[86.135,14.34342217],[86.148,21.63324773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467095654,[[86.044,55.84786343],[86.043,10.4716],[86.02,14.46119357],[86.001,34.93],[86.0,14.46119357]],[[86.119,15.80642989],[86.12,14.46119357],[86.137,10.70260781],[86.14,10.4599],[86.152,14.34342217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467125973,[[86.091,54.87624935],[86.05,14.46113793],[86.017,162.9428],[86.009,10.40789618],[85.996,13.906192]],[[86.159,14.13075608],[86.16,14.46113793],[86.17,10.76430853],[86.182,14.39342302],[86.193,20.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467155675,[[86.094,10.4655],[86.08,14.46113793],[86.05,14.46113793],[86.048,10.40789618],[86.041,162.8974]],[[86.173,10.456],[86.18,14.46113793],[86.196,10.76430853],[86.21,14.39342302],[86.222,162.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467190422,[[86.14,52.25441485],[86.12,14.46029368],[86.101,34.93],[86.1,14.46029368],[86.088,10.37333433]],[[86.209,13.68448767],[86.21,14.46029368],[86.228,10.76430853],[86.24,14.39342302],[86.251,21.49841485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467253080,[[86.081,52.60711387],[86.08,14.48467842],[86.05,14.48467842],[86.041,34.93],[86.025,162.9266]],[[86.158,12.91881746],[86.16,14.48467842],[86.214,162.5714],[86.215,10.64317329],[86.226,35.09009773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467291698,[[86.111,52.54323173],[86.11,14.46155611],[86.097,10.4651],[86.084,269.81780541],[86.072,48.63354371]],[[86.172,10.4561],[86.18,14.48374699],[86.19,14.46155611],[86.194,10.66018837],[86.205,14.21156628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467322028,[[86.271,52.72039489],[86.25,14.46155611],[86.227,34.93],[86.198,1.57398359],[86.196,162.6035]],[[86.329,27.61951087],[86.33,14.46155611],[86.359,2.01694115],[86.384,162.2529],[86.395,14.38530485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467358851,[[86.272,49.97943794],[86.25,14.40055405],[86.214,34.93],[86.213,20.9019],[86.197,10.29971594]],[[86.339,25.6466388],[86.34,14.40055405],[86.373,162.2732],[86.375,20.863],[86.488,50.76540163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467389694,[[86.237,53.17582568],[86.23,14.40055405],[86.216,34.93],[86.213,10.29971594],[86.201,13.94168465]],[[86.299,30.083835],[86.305,10.44],[86.32,14.40055405],[86.342,14.38530485],[86.35,14.40055405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467417212,[[86.431,50.83324559],[86.41,14.40147289],[86.397,162.2156],[86.35,14.40147289],[86.345,162.3129]],[[86.505,35.84480601],[86.55,124.0],[86.564,14.35138118],[86.571,161.8909],[86.576,21.6035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467472159,[[86.634,54.46226198],[86.61,52.42477071],[86.591,161.8512],[86.582,161.6],[86.56,52.42477071]],[[86.729,52.63022207],[86.73,52.42477071],[86.775,161.5112],[86.8,52.42477071],[86.837,14.06112544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467492367,[[86.611,54.46226198],[86.61,52.42477071],[86.581,34.84],[86.58,256.14460436],[86.577,161.8788]],[[86.705,10.3911],[86.72,52.63022207],[86.74,52.42477071],[86.76,161.538],[86.771,20.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467524191,[[86.67,10.3952],[86.651,56.36236703],[86.65,52.42477071],[86.621,34.84],[86.62,161.7987]],[[86.736,10.3874],[86.749,54.50167154],[86.76,52.42477071],[86.784,20.7635],[86.797,161.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467550614,[[86.681,59.4285462],[86.68,34.90071298],[86.66,62.0],[86.652,161.7377],[86.636,10.08032876]],[[86.78,34.90071298],[86.799,55.61555314],[86.821,161.4256],[86.853,20.7469],[86.935,35.82111717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467578340,[[86.586,69.0578852],[86.58,14.28877925],[86.561,34.84],[86.55,14.28877925],[86.54,62.0]],[[86.65,14.28877925],[86.656,10.397],[86.663,56.04020099],[86.7,14.28877925],[86.718,161.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467640689,[[86.661,10.3963],[86.651,60.79460397],[86.63,14.27726613],[86.614,34.84],[86.613,10.1579728]],[[86.723,60.62278028],[86.73,14.27726613],[86.747,14.18864001],[86.75,14.27726613],[86.758,21.37602035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467675635,[[86.588,60.83008564],[86.551,34.84],[86.55,14.26370911],[86.536,20.8227],[86.522,161.9818]],[[86.64,72.20476456],[86.694,14.18864001],[86.696,161.6583],[86.7,14.26370911],[86.705,21.40436515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467710753,[[86.48,56.42981195],[86.453,10.17462294],[86.45,14.26370911],[86.446,162.1238],[86.443,34.7]],[[86.549,58.29096562],[86.57,14.26370911],[86.611,14.23670186],[86.621,161.7972],[86.622,21.40436515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467742272,[[86.561,59.45083276],[86.56,14.32188465],[86.548,34.7],[86.532,161.962],[86.524,10.17462294]],[[86.649,62.27531263],[86.65,14.32188465],[86.7,14.32188465],[86.705,161.6408],[86.714,14.29302146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467791603,[[86.591,61.28323021],[86.59,14.3264562],[86.554,34.7],[86.553,161.9236],[86.55,14.3264562]],[[86.669,60.28545012],[86.67,14.3264562],[86.7,14.3264562],[86.717,161.8],[86.727,161.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467804711,[[86.659,10.3966],[86.644,56.97049727],[86.63,14.3264562],[86.605,161.825],[86.557,10.1758906]],[[86.719,60.40744861],[86.72,14.3264562],[86.727,10.3885],[86.75,14.3264562],[86.777,161.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467835134,[[86.587,58.1780355],[86.55,14.29126141],[86.545,34.7],[86.533,182.7837],[86.525,10.1758906]],[[86.649,61.21607197],[86.65,14.29126141],[86.7,14.29126141],[86.707,14.1648751],[86.708,161.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467902094,[[86.251,54.50970216],[86.206,34.7],[86.2,35.30401022],[86.188,162.608],[86.158,10.26338731]],[[86.3,14.40011022],[86.32,59.33995328],[86.35,14.40011022],[86.366,162.2763],[86.374,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467940925,[[86.284,68.34073832],[86.25,24.62752763],[86.239,13.68451642],[86.235,34.7],[86.227,20.52677463]],[[86.34,14.40011022],[86.344,54.0453532],[86.347,10.4343],[86.355,10.81350498],[86.366,14.17690142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467965947,[[86.217,10.4498],[86.207,58.57061627],[86.198,8.359e-05],[86.18,14.41203307],[86.174,34.7]],[[86.279,58.629752],[86.28,14.41203307],[86.3,14.41203307],[86.317,10.81350498],[86.33,14.17690142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770467998861,[[86.201,56.12852944],[86.198,8.359e-05],[86.191,10.4531],[86.16,14.41203307],[86.146,10.22741741]],[[86.25,68.61039229],[86.254,10.4455],[86.279,10.81350498],[86.295,14.37318205],[86.3,14.41203307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468043690,[[86.201,53.78673496],[86.2,10.452],[86.19,14.41457196],[86.167,10.22741741],[86.154,13.93572186]],[[86.269,56.963811],[86.27,14.41457196],[86.29,14.41457196],[86.315,14.37318205],[86.321,20.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468061811,[[86.244,53.78673496],[86.23,14.41457196],[86.208,10.22741741],[86.205,34.85],[86.2,14.41457196]],[[86.31,14.41457196],[86.314,56.963811],[86.349,14.37318205],[86.361,21.61233309],[86.373,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468139274,[[86.3,68.33045228],[86.27,14.40213195],[86.262,10.22741741],[86.254,34.85],[86.217,27.87145324]],[[86.358,58.57478494],[86.36,14.40213195],[86.364,10.4322],[86.395,14.36985833],[86.406,21.5701571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468177709,[[86.338,54.61273982],[86.328,10.4365],[86.31,14.3830581],[86.299,10.49106775],[86.286,34.85]],[[86.387,68.36210654],[86.4,14.3830581],[86.425,14.36948343],[86.427,2.01523004],[86.448,162.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468228736,[[86.154,58.63108435],[86.139,10.4593],[86.13,14.43880714],[86.102,10.49127462],[86.1,14.43880714]],[[86.209,55.81481645],[86.21,14.43880714],[86.22,10.4496],[86.25,14.43880714],[86.277,14.36948343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468246461,[[86.031,58.63108435],[85.99,10.4774],[85.986,7.511e-05],[85.945,163.0689],[85.925,10.40986863]],[[86.089,10.4655],[86.09,14.43880714],[86.109,31.29216795],[86.124,162.731],[86.15,14.43880714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468278392,[[86.062,44.92304432],[86.03,14.48549448],[86.0,14.48549448],[85.993,162.977],[85.959,10.33379625]],[[86.118,10.462],[86.122,3.94352196],[86.13,14.48549448],[86.15,14.48549448],[86.17,162.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468312518,[[86.002,70.03670134],[85.986,7.511e-05],[85.95,14.48549448],[85.949,14.00567028],[85.938,21.00625809]],[[86.07,14.48549448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468376271,[[86.201,51.96636583],[86.17,14.46396364],[86.153,10.40989231],[86.139,14.00567028],[86.126,21.00625809]],[[86.25,14.46396364],[86.299,2.01805814],[86.3,14.46396364],[86.31,11.62],[86.311,14.38919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468408709,[[86.253,52.0267702],[86.23,14.42335709],[86.176,10.40989231],[86.164,14.00567028],[86.154,162.6735]],[[86.33,14.42335709],[86.35,14.42335709],[86.352,162.3024],[86.364,2.01648535],[86.367,10.71375652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468437443,[[86.331,46.6821009],[86.31,14.42335709],[86.296,10.4403],[86.288,34.89],[86.261,10.35278963]],[[86.39,14.42335709],[86.43,162.155],[86.431,20.8483],[86.434,2.01499084],[86.439,10.70091442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468470845,[[86.38,35.837753],[86.36,14.37569823],[86.339,10.35278963],[86.329,34.89],[86.328,13.84948683]],[[86.45,14.37569823],[86.472,14.25565337],[86.477,162.0665],[86.479,20.8368],[86.483,21.41827324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468505774,[[86.351,12.82675268],[86.338,10.35278963],[86.33,14.37569823],[86.326,13.84948683],[86.315,20.75156204]],[[86.42,14.37569823],[86.437,14.25565337],[86.449,21.41827324],[86.45,14.37569823],[86.466,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468545212,[[86.3,4.82936978],[86.277,10.35278963],[86.266,14.02307192],[86.254,20.75156204],[86.231,190.0207431]],[[86.359,10.47306576],[86.36,4.82936978],[86.383,10.82219061],[86.394,14.25565337],[86.402,183.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468584740,[[86.311,14.65166302],[86.3,4.83295563],[86.295,10.4404],[86.282,10.53084393],[86.27,14.02307192]],[[86.349,10.434],[86.358,15.0816064],[86.36,4.83295563],[86.386,10.81038189],[86.399,14.25565337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468658780,[[86.292,22.66636253],[86.28,14.39202745],[86.261,34.8],[86.258,162.4767],[86.256,20.8903]],[[86.355,21.38985106],[86.37,14.39202745],[86.4,14.39202745],[86.432,162.152],[86.446,10.81258582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468677796,[[86.238,23.14060279],[86.21,14.39202745]],[[86.299,23.30667222],[86.3,14.39202745],[86.338,10.68143743],[86.35,28.64768082],[86.356,162.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468723159,[[86.223,26.38980676],[86.194,10.43386692],[86.19,14.4240949],[86.182,13.80426626],[86.176,34.8]],[[86.279,25.20356813],[86.28,14.4240949],[86.306,10.68143743],[86.318,14.25565337],[86.322,162.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468756291,[[86.191,26.25569214],[86.164,10.43386692],[86.16,14.42465792],[86.152,14.01338679],[86.145,34.8]],[[86.247,27.25358318],[86.26,14.42465792],[86.287,10.7814766],[86.296,20.8808],[86.298,14.40741714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468791123,[[86.179,10.4544],[86.178,25.87751638],[86.15,14.42465792],[86.145,10.56151989],[86.134,34.8]],[[86.235,27.07825635],[86.236,10.4477],[86.24,14.42465792],[86.274,10.78681998],[86.288,14.38145362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468850356,[[86.031,29.06309416],[86.022,10.4735],[86.02,12.53663093],[86.0,12.53663093],[85.988,34.8]],[[86.083,26.652234],[86.084,10.4661],[86.11,12.53663093],[86.139,10.7781519],[86.148,162.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468904098,[[85.986,29.07234078],[85.97,12.55014683],[85.955,10.74441212],[85.943,14.39400909],[85.931,21.48882424]],[[86.059,29.19382507],[86.06,12.55014683],[86.089,10.79276041],[86.1,26.9402297],[86.104,162.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468936520,[[85.991,28.34379607],[85.99,4.21986589],[85.986,7.511e-05],[85.965,10.74441212],[85.96,20.9624]],[[86.04,4.21986589],[86.05,29.80797081],[86.06,10.469],[86.091,10.7806206],[86.105,14.39008287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770468963042,[[85.986,7.511e-05],[85.985,28.34379607],[85.95,12.55384636],[85.94,163.078],[85.935,10.74441212]],[[86.039,29.80797081],[86.04,12.55384636],[86.073,10.7806206],[86.084,14.39008287],[86.092,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469013593,[[86.018,10.474],[86.012,28.71478214],[85.986,7.511e-05],[85.98,12.56298809],[85.975,10.74364551]],[[86.069,28.74917007],[86.07,12.56298809],[86.075,10.4672],[86.079,10.84226463],[86.091,14.46632714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469046812,[[86.091,39.98528478],[86.05,12.5393802],[86.047,20.9412],[86.033,162.9024],[86.023,10.74364551]],[[86.13,12.5393802],[86.143,29.34159474],[86.145,10.4587],[86.17,2.02120523],[86.178,10.84226463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469086831,[[86.2,10.4519],[86.181,31.64968337],[86.15,12.52926846],[86.148,162.6847],[86.141,20.9183]],[[86.239,32.30871814],[86.25,12.52926846],[86.273,2.01873127],[86.284,14.45512853],[86.293,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469140696,[[86.073,33.89591918],[86.071,10.4675],[86.05,12.51233745],[86.023,20.947],[86.018,162.9309]],[[86.136,32.6574145],[86.14,12.51233745],[86.184,34.93],[86.185,162.6173],[86.216,10.68096057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469198244,[[86.165,33.14089786],[86.156,10.4573],[86.13,23.1470586],[86.117,14.19735244],[86.104,184.12972574]],[[86.216,34.16257108],[86.22,10.4497],[86.23,12.49904427],[86.25,12.49904427],[86.255,10.67724979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469238271,[[86.301,27.20650677],[86.3,12.49904427],[86.281,10.4421],[86.25,12.49904427],[86.244,31.54131433]],[[86.38,12.49904427],[86.393,20.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469269596,[[86.418,29.82753734],[86.4,12.43362991],[86.377,10.64801433],[86.363,176.45927414],[86.298,34.72319907]],[[86.489,35.50971865],[86.49,12.43362991],[86.5,12.43362991],[86.528,2.01289293],[86.536,161.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469320336,[[86.428,36.8434723],[86.4,12.40962662],[86.396,10.66171403],[86.392,20.8574],[86.385,14.00588069]],[[86.489,36.49250916],[86.49,12.40962662],[86.5,12.40962662],[86.525,34.85],[86.526,10.72298654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469332151,[[86.256,37.43626805],[86.24,12.40962662],[86.21,62.0],[86.207,162.5739],[86.2,12.40962662]],[[86.319,37.8137475],[86.32,12.40962662],[86.35,12.40962662],[86.396,162.2186],[86.421,10.72298654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469403906,[[86.122,53.60028172],[86.096,10.64504712],[86.09,12.51657452],[86.085,14.19339616],[86.072,162.829]],[[86.166,41.42141562],[86.17,12.51657452],[86.19,10.58974771],[86.202,14.11966362],[86.236,20.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469437833,[[86.321,0.5],[86.296,43.46449274],[86.28,12.48060562],[86.25,12.48060562],[86.242,34.85]],[[86.349,40.58480341],[86.37,12.48060562],[86.371,10.4314],[86.399,34.85],[86.4,12.48060562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469474948,[[86.28,10.4423],[86.278,42.66803108],[86.25,12.48060562],[86.237,172.94504712],[86.235,20.8953]],[[86.329,42.39210312],[86.347,10.4342],[86.35,12.48060562],[86.383,10.63177266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469498177,[[86.347,10.4342],[86.333,45.22603553],[86.31,12.47213131],[86.291,10.64504712],[86.29,20.8821]],[[86.389,41.95124457],[86.4,12.47213131],[86.409,10.4268],[86.428,2.01510168],[86.447,10.56450365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469528496,[[86.304,43.87813925],[86.279,162.4378],[86.274,162.12]],[[86.4,12.47213131],[86.41,10.56450365],[86.422,14.19872544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469565121,[[86.321,10.7266766],[86.31,26.78602907],[86.304,44.10889323],[86.299,21.45335321],[86.277,28.57108728]],[[86.394,45.47556159],[86.4,12.46518527],[86.408,10.56450365],[86.419,14.19872544],[86.431,21.12900731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469641004,[[86.324,10.4369],[86.321,47.66153469],[86.29,12.4666118],[86.287,10.78119204],[86.276,35.26042273]],[[86.379,47.64979798],[86.38,12.4666118],[86.388,10.4293],[86.4,12.4666118],[86.407,10.79410691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469682136,[[86.272,10.4432],[86.26,46.6813092],[86.24,12.47985188]],[[86.315,49.99772494],[86.32,12.47985188],[86.332,10.4361],[86.35,12.47985188],[86.352,10.79635086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469722866,[[86.25,49.18302417],[86.234,10.76237113],[86.23,4.19426518],[86.223,14.34780475],[86.212,21.56238409]],[[86.289,47.04638717],[86.29,4.19426518],[86.312,10.81199723],[86.323,14.39214254],[86.334,21.58821382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469757382,[[86.242,56.94116964],[86.24,4.19535863],[86.207,10.76237113],[86.202,264.1970146],[86.194,34.78]],[[86.289,48.59516044],[86.29,4.19535863],[86.31,10.4387],[86.335,10.81199723],[86.348,16.40904862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469785596,[[86.326,48.59820636],[86.318,10.4377],[86.3,4.19535863],[86.27,10.76237113],[86.264,34.78]],[[86.438,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469823717,[[86.218,49.88876518],[86.21,4.19853788],[86.169,34.81],[86.168,10.76237113],[86.163,162.6552]],[[86.26,4.19853788],[86.267,46.2053028],[86.283,10.442],[86.334,10.81199723],[86.34,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469907288,[[86.152,50.42838902],[86.151,10.4579],[86.13,12.51481394],[86.127,10.67797249],[86.116,14.25250819]],[[86.208,50.94228096],[86.21,12.51481394],[86.221,10.4496],[86.25,12.51481394],[86.262,10.71022543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469948723,[[86.084,54.07188838],[86.083,10.4662],[86.06,10.67797249],[86.054,262.83836073],[86.049,35.19300819]],[[86.134,10.46],[86.142,49.93545494],[86.15,12.50318524],[86.187,10.76316378],[86.196,20.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770469983941,[[86.038,53.61763468],[86.026,10.67797249],[86.015,14.25250819],[86.004,21.49441832],[85.959,47.37513263]],[[86.099,51.05138729],[86.1,12.53938288],[86.136,10.76316378],[86.146,34.81],[86.147,35.35541963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470019456,[[86.07,55.10993281],[86.06,12.53589701],[86.032,10.80429018],[86.018,14.25250819],[86.004,42.44591832]],[[86.114,52.80504494],[86.126,10.4611],[86.15,12.53589701],[86.16,10.75914846],[86.173,14.43821963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470055387,[[86.051,10.4701],[86.043,54.61674574],[86.03,12.54468625],[86.025,10.80429018],[86.014,14.25250819]],[[86.088,53.3079244],[86.096,10.4647],[86.11,12.54468625],[86.12,10.75914846],[86.131,14.43821963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470138366,[[86.079,54.19488498],[86.078,10.4668],[86.07,12.54389711],[86.05,23.30869124],[86.04,34.89]],[[86.138,10.4596],[86.143,50.75395501],[86.15,12.54389711],[86.185,10.62002509],[86.197,14.44306881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470191212,[[86.043,52.85846304],[86.027,10.473],[86.018,10.76479413],[86.007,14.35258889],[85.996,34.89]],[[86.08,51.36554009],[86.1,12.54725506],[86.107,10.62002509],[86.119,35.36696881],[86.149,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470228639,[[86.041,50.67621143],[86.011,10.81686629],[86.0,12.54524391],[85.996,14.35258889],[85.982,20.9571]],[[86.099,51.09611874],[86.1,12.54524391],[86.143,20.9182],[86.144,10.68112897],[86.15,210.11934391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470268270,[[86.064,49.73832412],[86.06,10.469],[86.044,10.8382687],[86.04,4.21545187],[86.033,14.35258889]],[[86.1,4.21545187],[86.11,50.25022884],[86.132,10.69012042],[86.143,14.44306881],[86.178,191.41131217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470295904,[[86.119,48.0738875],[86.11,4.21360154],[86.096,10.8382687],[86.081,14.35258889],[86.077,34.89]],[[86.16,4.21360154],[86.168,48.09817215],[86.182,10.4543],[86.202,10.69012042],[86.217,14.44306881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470345040,[[86.101,47.4415219],[86.09,4.21196314],[86.06,10.83562239],[86.059,34.89],[86.058,20.9386]],[[86.152,49.85056555],[86.171,10.69772784],[86.185,14.22696392],[86.199,21.39770216],[86.21,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470375971,[[86.249,44.55069165],[86.242,10.4469],[86.21,12.5045367],[86.2,12.5045367],[86.191,162.6046]],[[86.295,48.35912829],[86.31,12.5045367],[86.315,10.4382],[86.331,2.01732698],[86.35,12.5045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470453132,[[86.159,42.32177526],[86.157,10.4572],[86.139,260.73514885],[86.133,10.77398318],[86.13,12.51197987]],[[86.225,45.53409745],[86.23,12.51197987],[86.25,12.51197987],[86.255,10.65403876],[86.27,14.22696392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470462430,[[86.151,42.32177526],[86.131,10.4603],[86.13,12.51197987],[86.108,10.77398318],[86.095,34.83]],[[86.196,45.53409745],[86.2,12.51197987],[86.236,10.65403876],[86.248,11.6],[86.249,20.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470533788,[[86.211,44.82274185],[86.206,10.4513],[86.2,4.20393515],[86.163,34.83],[86.161,10.77929162]],[[86.256,41.64360301],[86.26,14.64883515],[86.279,10.66717031],[86.295,14.22696392],[86.311,21.39770216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470573330,[[86.191,43.67430425],[86.18,4.20393515],[86.174,10.4552],[86.16,10.77817002],[86.149,49.21538053]],[[86.226,10.449],[86.239,45.21306548],[86.24,4.20393515],[86.253,10.71831532],[86.264,14.22696392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470606550,[[86.191,54.17739229],[86.19,12.50303624],[86.151,10.77817002],[86.15,12.50303624],[86.14,14.38538053]],[[86.267,45.3164707],[86.28,12.50303624],[86.287,2.0183449],[86.307,162.3872],[86.308,10.71831532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470664293,[[86.193,47.06423765],[86.192,10.453],[86.17,4.20162087],[86.148,264.1771942],[86.143,45.58723484]],[[86.22,4.20162087],[86.243,46.23375659],[86.247,10.4464],[86.277,10.74740197],[86.288,14.21750178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470727653,[[86.25,42.86133918],[86.23,12.48985062],[86.219,45.662505],[86.208,14.38538053],[86.2,12.48985062]],[[86.303,46.32566222],[86.31,12.48985062],[86.353,21.39770216],[86.356,20.8664],[86.38,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470765291,[[86.206,56.48897996],[86.192,10.832505],[86.19,261.02145636],[86.181,14.38538053],[86.171,34.83]],[[86.24,4.19755336],[86.257,45.32712247],[86.283,14.40347146],[86.294,21.39770216],[86.317,40.0301323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470807330,[[86.187,58.48335111],[86.18,4.19993743],[86.165,10.832505],[86.154,14.38538053],[86.147,34.83]],[[86.23,4.19993743],[86.239,45.37369251],[86.241,10.4472],[86.258,10.80583291],[86.269,14.40757622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470854768,[[86.195,46.56418642],[86.187,10.4536],[86.17,4.20592712],[86.149,10.75142242],[86.138,14.38538053]],[[86.23,4.20592712],[86.237,45.86836348],[86.243,10.4469],[86.277,10.7158157],[86.288,14.40757622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470892212,[[86.219,54.04060766],[86.21,4.19805057],[86.193,10.75142242],[86.181,14.38538053],[86.171,34.83]],[[86.26,4.19805057],[86.271,44.05531436],[86.272,10.7158157],[86.278,10.4427],[86.283,14.40757622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470940557,[[86.177,10.4548]],[[86.263,21.60839734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770470996593,[[86.214,10.4504],[86.202,45.1710771],[86.19,4.2016217],[86.176,10.82449266],[86.165,35.29788053]],[[86.24,4.2016217],[86.244,46.83865812],[86.249,10.83904148],[86.26,14.40757622],[86.264,10.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471066474,[[86.121,44.30904845],[86.11,4.20344001],[86.073,2.02031344],[86.068,10.7621332],[86.059,162.8543]],[[86.188,42.5664232],[86.216,10.7735493],[86.231,14.40757622],[86.233,162.5266],[86.246,21.60839734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471109003,[[85.986,7.511e-05],[85.977,41.95930423],[85.97,12.52377848],[85.933,2.0234911],[85.925,10.7621332]],[[86.039,41.15606574],[86.04,12.52377848],[86.085,10.7735493],[86.091,162.7958],[86.1,12.52377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471138133,[[85.856,41.15488267],[85.847,10.495],[85.83,12.58663573],[85.813,2.02634835],[85.809,20.9994]],[[85.912,41.08411369],[85.913,10.487],[85.93,12.58663573],[85.95,12.58663573],[85.968,163.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471167236,[[85.712,39.82706554],[85.71,12.58663573],[85.7,10.513],[85.667,2.02985876],[85.662,34.86]],[[85.773,10.5042],[85.789,41.31099122],[85.79,12.58663573],[85.82,163.3094],[85.832,20.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471210976,[[85.751,37.3228163],[85.72,12.62406344],[85.708,34.86],[85.707,31.7865332],[85.678,21.39033519]],[[85.799,37.01649312],[85.801,10.5007],[85.81,12.62406344],[85.85,12.62406344],[85.853,10.7735493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471284632,[[85.85,34.51182501],[85.84,12.59352544],[85.83,20.9941],[85.816,34.86],[85.797,14.43843198]],[[85.919,36.5723676],[85.92,12.59352544],[85.926,10.4855],[85.95,12.59352544],[85.964,10.7735493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471320580,[[85.82,12.60491327],[85.817,10.4986],[85.811,36.16246992],[85.771,34.97],[85.764,163.4135]],[[85.886,34.53382049],[85.9,12.60491327],[85.924,10.7735493],[85.936,177.49657622],[85.938,20.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471349009,[[85.751,33.36029911],[85.75,12.60491327],[85.701,34.97],[85.7,12.60491327],[85.378,173.9665978]],[[85.796,34.50499741],[85.82,12.60491327],[85.855,20.9883],[85.87,163.2138],[85.873,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471387147,[[85.723,41.18551405],[85.7,12.63349405],[85.697,14.43843198],[85.691,34.97],[85.638,35.93730682]],[[85.779,32.12490397],[85.79,10.6023866],[85.8,12.63349405],[85.802,14.40757622],[85.813,21.2061476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471418064,[[85.765,28.67509199],[85.75,12.63349405],[85.717,163.5042],[85.712,21.0231],[85.708,34.97]],[[85.831,29.53437045],[85.84,12.63349405],[85.843,10.4956],[85.89,10.71798181],[85.896,163.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471449995,[[85.817,27.72950866],[85.8,10.5007],[85.79,12.59764487],[85.78,256.06257801],[85.682,28.54331732]],[[85.871,40.3943941],[85.88,12.59764487],[85.9,12.59764487],[85.92,10.71798181],[85.981,191.27286499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471506344,[[85.821,25.16234454],[85.813,10.4991],[85.8,12.60831415],[85.776,14.41256776],[85.771,256.39701268]],[[85.873,27.02245851],[85.875,10.4917],[85.88,12.60831415],[85.896,10.73744782],[85.907,14.31636361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471553579,[[85.648,10.5193],[85.647,28.92988863],[85.62,12.60831415],[85.6,12.60831415],[85.596,163.7353]],[[85.709,26.75871667],[85.71,12.60831415],[85.732,10.5092],[85.75,12.60831415],[85.76,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471584010,[[85.528,27.20792774],[85.52,12.67032477],[85.5,12.67032477],[85.475,163.9674],[85.47,2.03442742]],[[85.589,27.78041205],[85.61,12.67032477],[85.63,10.5216],[85.65,12.67032477],[85.656,10.68494895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471613549,[[85.533,29.99009546],[85.52,12.67032477],[85.5,12.67032477],[85.497,163.9246],[85.486,14.30788965]],[[85.606,27.96150882],[85.61,12.67032477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471663876,[[85.741,30.39496019],[85.74,10.5081],[85.73,12.68023395],[85.7,12.68023395],[85.69,21.0284]],[[85.806,28.19973579],[85.81,12.68023395],[85.819,10.4986],[85.857,35.1],[85.861,10.74967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471673587,[[85.749,38.56901598],[85.72,12.68023395],[85.7,12.68023395],[85.687,163.5603],[85.663,35.1]],[[85.794,28.64228414],[85.81,12.68023395],[85.825,10.4978],[85.849,35.1],[85.85,12.68023395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471748158,[[85.804,28.81861881],[85.8,12.62888269],[85.75,74.62888269],[85.748,21.0142],[85.728,163.4828]],[[85.855,30.58786615],[85.88,12.62888269],[85.892,20.9794],[85.899,35.1],[85.9,12.62888269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471784389,[[85.741,30.75046253],[85.74,4.24132067],[85.692,163.18],[85.68,62.0],[85.675,163.5843]],[[85.79,35.75088411],[85.792,10.5018],[85.827,35.1],[85.834,10.80961485],[85.848,163.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471841427,[[85.695,30.37087224],[85.67,4.24506441],[85.648,14.30788965],[85.643,21.0422],[85.635,21.52607805]],[[85.73,4.24506441],[85.739,32.37972656],[85.75,4.24506441],[85.752,10.74949444],[85.764,14.36980697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471868757,[[85.669,32.52279846],[85.64,4.24506441],[85.616,21.0487],[85.608,163.7275],[85.597,176.0]],[[85.7,4.24506441],[85.713,32.36800801],[85.718,10.5119],[85.749,45.84949444],[85.761,14.36980697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471905976,[[85.713,32.12288053],[85.71,4.25197586],[85.682,21.0326],[85.669,163.6112],[85.639,14.30788965]],[[85.77,4.25197586],[85.776,31.8316431],[85.822,35.1],[85.823,10.74949444],[85.837,14.36980697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770471967408,[[85.84,35.35522837],[85.79,62.0],[85.788,14.30788965],[85.786,163.3879],[85.783,21.0079]],[[85.89,4.23810725],[85.9,39.44637817],[85.91,10.74949444],[85.915,2.02689716],[85.925,14.31139078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472041667,[[85.831,29.49963308],[85.83,4.23239238],[85.82,14.30788965],[85.791,163.3796]],[[85.88,4.23239238],[85.899,28.40293373],[85.929,56.3900632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472099411,[[85.852,28.48059382],[85.851,10.4956],[85.84,4.23240451],[85.823,255.27411558],[85.806,14.30788965]],[[85.89,4.23240451],[85.898,10.4899],[85.901,26.78115717],[85.917,14.31139078],[85.928,21.3500632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472143350,[[85.879,28.28387974],[85.86,4.23136699],[85.837,14.30788965],[85.833,20.9955],[85.825,21.52607805]],[[85.92,32.24381903],[85.934,10.77546873],[85.946,14.31139078],[85.956,35.04],[85.957,21.3500632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472206791,[[86.011,25.67337061],[86.01,4.21866319],[85.96,20.9646],[85.958,260.95735435],[85.945,163.087]],[[86.052,26.27362455],[86.06,4.21866319],[86.096,35.04],[86.1,10.79053567],[86.109,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472226599,[[86.021,24.9273963],[86.02,4.21866319],[85.978,163.0229],[85.977,14.30788965],[85.975,20.9608]],[[86.07,4.21866319],[86.083,24.76422673],[86.105,10.79053567],[86.116,14.33645485],[86.123,21.50468228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472262440,[[86.022,26.98326969],[85.982,14.42582904],[85.98,12.55030736],[85.97,21.52607805],[85.961,163.0555]],[[86.073,25.01608437],[86.074,10.4685],[86.08,12.55030736],[86.082,10.77758284],[86.093,14.33645485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472346912,[[85.986,32.12561862],[85.937,163.1018],[85.928,20.9724],[85.901,34.92],[85.883,326.0048]],[[86.05,10.4713],[86.051,9.09358415],[86.063,10.63150486],[86.074,34.92],[86.075,14.38654273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472379745,[[86.105,28.10364152],[86.098,10.4655],[86.053,20.942],[86.042,162.9027],[85.983,176.0]],[[86.159,10.4582],[86.165,12.83200403],[86.189,14.38654273],[86.202,21.5798141],[86.205,2.02009648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472407155,[[86.101,27.90575827],[86.081,10.4676],[86.052,20.9422],[86.021,162.9428],[86.002,176.0]],[[86.121,8.69601931],[86.139,33.63696675],[86.146,14.38654273],[86.158,21.5798141],[86.176,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472442093,[[86.05,1.25857156],[86.049,14.45188163],[86.038,21.43436838],[86.022,20.9474],[86.016,28.97061052]],[[86.143,33.01077257],[86.144,10.80270881],[86.179,34.92],[86.18,20.909],[86.189,191.28240971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472486028,[[86.048,8.57237146],[86.047,10.4706],[85.992,162.9815],[85.979,14.43884777],[85.974,20.9591]],[[86.09,35.74494544],[86.122,10.76258843],[86.133,14.40194265],[86.143,34.92],[86.144,21.60686553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472536284,[[85.999,10.4765],[85.996,13.75096235],[85.957,14.43884777],[85.949,20.9652],[85.946,21.65827166]],[[86.047,37.51446149],[86.048,10.4705],[86.05,10.76258843],[86.061,14.40194265],[86.062,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472623850,[[85.998,38.72820353],[85.989,10.4776],[85.961,20.9621],[85.952,14.43884777],[85.941,21.65827166]],[[86.046,35.08128653],[86.051,34.91],[86.055,10.78607723],[86.066,14.40194265],[86.077,21.58133594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472672291,[[86.034,37.90288433],[85.982,20.9571],[85.981,14.43884777],[85.97,83.65827166],[85.969,34.91]],[[86.084,35.51956067],[86.085,10.84382771],[86.096,49.31194265],[86.108,21.58133594],[86.13,28.67290971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472715240,[[85.991,36.99320705],[85.95,20.965],[85.945,14.43884777],[85.934,21.65827166],[85.933,163.0917]],[[86.037,38.31971479],[86.039,10.81449716],[86.042,34.91],[86.05,14.40194265],[86.061,21.58133594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472748168,[[85.985,14.45609704],[85.968,163.0267],[85.966,21.65827166],[85.962,163.0382],[85.942,163.0761]],[[86.117,43.12326942],[86.195,20.9055],[86.21,28.67290971],[86.242,35.84598566],[86.249,162.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472805000,[[86.107,11.6500913],[86.041,162.8872],[86.031,14.42667915],[86.018,21.65827166],[85.99,34.91]],[[86.181,36.99125092],[86.229,14.38081205],[86.233,162.5268],[86.246,21.53694148],[86.281,28.67290971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472841726,[[86.057,24.76610137],[86.025,14.35774039],[86.014,42.60757166],[85.994,162.976],[85.883,90.25889247]],[[86.106,41.57946869],[86.122,10.4615],[86.137,10.73200936],[86.147,34.89],[86.148,14.38081205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472937802,[[86.164,42.36644122],[86.139,10.4594],[86.091,20.9306],[86.089,162.7964],[86.078,34.89]],[[86.203,7.511e-05],[86.206,39.3262706],[86.237,10.4476],[86.257,2.0192994],[86.26,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770472960316,[[86.086,39.11352476],[86.045,34.89],[86.044,162.8819],[86.022,14.33674197],[86.017,162.58]],[[86.188,40.50136304],[86.204,10.4517],[86.232,45.74367161],[86.244,14.38081205],[86.256,21.64056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473007342,[[86.041,41.5165812],[85.985,14.293135],[85.983,162.998],[85.978,34.89],[85.977,20.9582]],[[86.078,39.13017191],[86.094,10.465],[86.106,10.73895692],[86.119,49.27081205],[86.131,21.64056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473051769,[[86.049,10.4703],[86.048,41.57363925],[86.023,14.293135],[86.011,42.60817166],[85.991,34.89]],[[86.1,42.53221829],[86.111,10.73895692],[86.114,10.4625],[86.123,14.38081205],[86.134,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473123417,[[86.011,39.65585596],[85.977,14.293135],[85.967,34.91],[85.965,21.65827166],[85.964,20.9613]],[[86.064,39.23266401],[86.08,10.73895692],[86.092,14.38081205],[86.098,34.91],[86.103,21.64056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473134446,[[86.011,39.65585596],[86.004,10.4758],[85.97,14.293135],[85.964,20.9613],[85.958,21.65827166]],[[86.049,39.23266401],[86.06,10.4691],[86.083,10.73895692],[86.093,34.91],[86.094,14.38081205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473224633,[[85.97,38.33853877],[85.937,14.293135],[85.932,20.9693],[85.929,34.91],[85.922,21.65827166]],[[86.02,39.17728672],[86.035,10.73895692],[86.05,14.38081205],[86.064,34.91],[86.065,21.64056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473266756,[[86.068,38.58913998],[86.016,162.9349],[86.006,34.91],[86.005,20.9514],[85.999,14.45799215]],[[86.115,41.66422741],[86.134,10.4602],[86.14,10.78652221],[86.152,14.3822096],[86.159,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473284060,[[86.092,38.58913998],[86.091,10.4653],[86.029,34.91],[86.028,20.9459],[86.027,162.914]],[[86.139,41.66422741],[86.14,10.4594],[86.171,34.91],[86.172,10.72942861],[86.184,14.3822096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473331502,[[86.143,41.84086099],[86.137,10.4597],[86.096,14.45799215],[86.091,20.9305],[86.086,34.91]],[[86.193,40.03335517],[86.194,10.4528],[86.214,10.72942861],[86.222,34.91],[86.226,14.3822096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473367022,[[86.222,40.49425769],[86.186,20.9075],[86.154,338.6744],[86.149,14.45799215],[86.137,184.10698823]],[[86.28,39.46803925],[86.316,2.01758429],[86.319,10.72942861],[86.321,34.91],[86.322,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473402949,[[86.233,10.448],[86.232,40.91336407],[86.197,14.45799215],[86.186,21.68698823],[86.183,20.9081]],[[86.269,38.2781548],[86.289,10.4414],[86.291,10.82151379],[86.302,14.3822096],[86.313,21.62547415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473455318,[[86.244,10.4467],[86.233,41.50010112],[86.197,14.45799215],[86.185,77.43458823],[86.162,28.99083693]],[[86.274,39.82345065],[86.281,10.84294421],[86.293,14.3822096],[86.294,10.4407],[86.305,21.62547415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473517867,[[86.435,40.07350646],[86.398,34.84],[86.397,20.8564],[86.395,162.2212],[86.391,14.0502764]],[[86.495,10.79873182],[86.5,38.30661258],[86.508,24.7972096],[86.516,2.01296279],[86.52,332.01247824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473551394,[[86.368,37.47939649],[86.333,14.0502764],[86.322,21.44891917],[86.321,20.8746],[86.277,35.93730682]],[[86.423,38.49491567],[86.44,10.80164274],[86.451,14.3822096],[86.462,34.84],[86.463,21.62547415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473587932,[[86.228,37.05394045],[86.222,162.5465],[86.219,14.0502764],[86.217,20.9],[86.208,21.44891917]],[[86.361,35.77905046],[86.382,10.71224884],[86.39,162.2322],[86.394,14.3822096],[86.405,21.62547415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473638367,[[86.204,37.52763823],[86.182,10.4542],[86.134,34.84],[86.133,20.9204],[86.131,16.06454996]],[[86.235,10.4479],[86.255,36.20236147],[86.281,20.8847],[86.288,10.71224884],[86.294,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473661987,[[86.116,39.06573585],[86.107,10.4633],[86.053,162.8652],[86.051,20.9403],[86.042,2.02124632]],[[86.173,37.13968561],[86.229,162.5347],[86.23,20.8969],[86.239,10.795948],[86.24,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473733733,[[86.203,38.86392761],[86.191,10.4531],[86.144,34.84],[86.143,14.33775256],[86.136,20.9197]],[[86.261,37.93718113],[86.268,10.75570821],[86.28,14.34346199],[86.292,56.35519299],[86.317,28.36980126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473768467,[[86.06,37.58367225],[86.015,34.84],[86.012,2.02168078],[86.007,20.9508],[86.0,224.9664]],[[86.124,38.85207116],[86.157,34.84],[86.158,20.9144],[86.179,162.6293],[86.18,10.7754566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473808209,[[86.019,10.474],[86.017,37.71926777],[85.992,14.39317517],[85.985,20.9563],[85.979,21.64328723]],[[86.084,39.95353727],[86.086,10.7754566],[86.099,14.28860489],[86.111,21.44706806],[86.122,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473839322,[[86.129,40.01462717],[86.094,162.7883],[86.086,34.84],[86.059,20.9382],[86.041,162.8884]],[[86.201,38.22517667],[86.235,34.84],[86.245,10.77186022],[86.261,14.44025917],[86.266,164.48377137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473874150,[[86.173,40.19618789],[86.166,10.4562],[86.122,34.84],[86.121,20.9232],[86.11,62.0]],[[86.231,39.86533076],[86.233,10.4482],[86.252,10.65686571],[86.263,14.44025917],[86.274,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473917381,[[86.172,37.44487104],[86.135,14.42341688],[86.124,56.47512533],[86.119,20.9237],[86.104,162.7692]],[[86.218,39.13255043],[86.224,10.76450627],[86.235,14.44025917],[86.247,21.44706806],[86.268,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770473988534,[[86.232,39.21312908],[86.197,20.9047],[86.196,14.42341688],[86.191,162.604],[86.185,34.84]],[[86.297,39.11346212],[86.321,10.82071615],[86.334,34.84],[86.335,14.37280182],[86.349,21.56827345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474027673,[[86.239,38.37490287],[86.204,14.17728978],[86.194,34.83],[86.193,21.26593468],[30.892,5.17592579]],[[86.293,38.65813298],[86.319,10.72238666],[86.329,34.83],[86.33,14.31141225],[86.354,183.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474065516,[[86.236,36.89292513],[86.231,10.4483],[86.2,14.17728978],[86.189,21.26593468],[86.176,34.83]],[[86.281,38.84274437],[86.284,10.72238666],[86.286,10.4417],[86.295,14.31141225],[86.306,21.46711837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474122849,[[86.317,39.84106106],[86.316,10.438],[86.265,14.17728978],[86.26,162.4739],[86.252,21.38757897]],[[86.375,40.07302963],[86.381,10.4302],[86.383,312.05275401],[86.396,10.82987339],[86.409,14.43983119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474158183,[[86.331,39.55375005],[86.32,10.4375],[86.296,20.8808],[86.283,48.91904017],[86.271,21.38757897]],[[86.373,10.4312],[86.382,36.50766118],[86.402,10.7088957],[86.413,14.43983119],[86.415,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474189403,[[86.341,39.3326733],[86.295,20.8811],[86.294,34.83],[86.289,21.38757897],[86.279,162.4391]],[[86.402,10.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474218832,[[86.383,37.92418582],[86.373,10.431],[86.339,20.8704],[86.312,162.376]],[[86.43,10.83502864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474289390,[[86.383,37.15108304],[86.38,10.4303],[86.338,20.8707],[86.337,21.22336136],[86.32,34.83]],[[86.428,45.44580398],[86.445,10.81434409],[86.455,10.4213],[86.456,14.36214543],[86.467,21.54321815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474330926,[[86.385,36.20890739],[86.361,20.8652],[86.344,14.1584172],[86.333,21.22336136],[86.331,34.77]],[[86.429,36.80637622],[86.434,10.81434409],[86.445,14.36214543],[86.457,21.54321815],[86.474,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474371556,[[86.482,10.4179],[86.475,32.605298],[86.433,20.8477],[86.428,162.1576],[86.323,50.31222955]],[[86.548,34.8712768],[86.563,10.82106667],[86.575,2.01144443],[86.576,14.36214543],[86.578,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474404280,[[86.434,35.12356396],[86.404,10.4273],[86.357,34.77],[86.356,176.0],[86.351,20.8674]],[[86.495,33.08082191],[86.538,34.77],[86.539,10.82106667],[86.549,161.934],[86.556,20.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474473342,[[86.177,32.2056246],[86.117,20.9242],[86.106,162.7657],[86.09,14.12010104],[86.078,21.18015156]],[[86.237,30.79087851],[86.288,34.77],[86.289,10.68331761],[86.297,162.4072],[86.298,20.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474474442,[[86.17,32.2056246],[86.169,10.4558],[86.138,2.01888938],[86.128,34.77],[86.12,62.0]],[[86.229,30.79087851],[86.23,10.4484],[86.284,34.77],[86.288,10.68331761],[86.289,162.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474559914,[[86.212,31.11306391],[86.165,21.18015156],[86.158,55.6843],[86.154,162.6746],[86.143,28.21919109]],[[86.253,8.55472564],[86.255,30.57217484],[86.261,10.83270319],[86.272,14.30670211],[86.273,10.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474595547,[[86.205,29.13832639],[86.159,21.18015156],[86.154,20.9151],[86.15,197.4524],[86.136,28.21919109]],[[86.254,28.79925808],[86.257,10.83270319],[86.268,14.30670211],[86.279,21.45690515],[86.297,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474608451,[[86.138,29.13832639],[86.13,10.4605],[86.105,452.92835261],[86.101,2.0197975],[86.077,20.9339]],[[86.194,26.17082214],[86.208,10.4512],[86.215,10.83270319],[86.226,14.30670211],[86.237,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474662299,[[86.207,23.460074],[86.172,20.9107],[86.15,49.18641474],[86.149,162.6831],[86.14,62.0]],[[86.266,24.32262519],[86.271,10.4436],[86.282,10.77364315],[86.296,36.87825125],[86.297,14.30670211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474702535,[[86.164,21.77210758],[86.128,21.18015156],[86.123,34.86],[86.106,28.5936351],[86.105,162.7661]],[[86.227,20.85162556],[86.228,8.56271924],[86.236,10.80754417],[86.247,14.4233465],[86.258,56.31690515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474731170,[[86.122,21.10021764],[86.097,2.02012579],[86.096,446.72703642],[86.07,176.0],[86.069,162.8341]],[[86.197,20.85162556],[86.222,10.4495],[86.228,8.48231456],[86.246,45.59253632],[86.26,14.4233465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474781209,[[86.1,10.4641],[86.098,19.89075228],[86.053,20.9398],[86.049,21.18015156],[86.047,2.02118175]],[[86.138,8.58564995],[86.142,20.38451402],[86.154,10.80446601],[86.161,10.4569],[86.165,14.42610466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474837152,[[86.023,18.24562193],[85.997,2.02237396],[85.976,34.86],[85.971,20.9597],[85.968,21.18015156]],[[86.085,18.02134306],[86.11,10.80446601],[86.119,34.86],[86.124,14.42610466],[86.132,20.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474871987,[[85.966,16.67416085],[85.929,10.485],[85.917,2.02396773],[85.892,21.18015156],[85.89,82.9795]],[[86.004,10.476],[86.007,16.81292043],[86.023,8.48326636],[86.042,34.86],[86.043,10.80446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474902110,[[85.934,28.18495549],[85.897,21.59632115],[85.893,294.0],[85.887,2.02464481],[85.881,34.86]],[[85.99,16.48718357],[86.002,10.4762],[86.01,10.80446601],[86.02,34.86],[86.073,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474937956,[[85.773,15.59483067],[85.725,470.81460927],[85.712,315.59632115],[85.685,28.79509487],[85.659,35.93730682]],[[85.848,16.71497123],[85.88,8.47961369],[85.894,10.80446601],[85.973,211.84598566],[86.275,201.29258632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770474958867,[[85.817,15.59483067],[85.777,2.02758211],[85.766,55.9698],[85.764,163.4149],[85.76,294.0]],[[85.873,16.71497123],[85.903,34.96],[85.92,8.47961369],[85.923,20.9717],[85.926,10.80446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475027014,[[85.955,16.01549205],[85.954,10.4819],[85.895,34.96],[85.893,443.78392587],[85.892,163.1704]],[[86.032,13.07722301],[86.033,10.4724],[86.059,34.96],[86.068,8.53251095],[86.07,10.74689086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475032221,[[85.974,16.510003],[85.919,34.96],[85.918,163.1218],[85.917,21.63152557],[85.911,20.9744]],[[86.039,13.45126866],[86.05,10.4704],[86.061,10.7457342],[86.072,14.42610466],[86.084,21.62530273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475084658,[[85.823,21.3690477],[85.787,10.5023],[85.755,34.96],[85.743,163.4539],[85.727,21.0195]],[[85.912,34.96],[85.913,19.2676525],[85.922,163.116],[85.929,14.41941342],[85.946,21.37168971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475110892,[[85.777,21.52980477],[85.768,10.5047],[85.717,198.4639],[85.7,21.64212422],[85.665,28.79509487]],[[85.868,34.96],[85.869,8.67353438],[85.87,10.77611181],[85.888,14.38568796],[85.905,21.37168971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475136107,[[85.611,18.80749895],[85.58,12.66582324],[85.55,12.66582324],[85.548,163.8266],[85.466,176.0]],[[85.67,12.66582324],[85.689,10.06157248],[85.69,10.06157248],[85.7,12.66582324],[85.729,163.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475163107,[[85.557,55.46595029],[85.52,12.66582324],[85.5,176.18582324],[85.485,163.9474],[85.45,12.66582324]],[[85.61,12.66582324],[85.648,8.57383262],[85.649,10.60909211],[85.65,12.66582324],[85.66,163.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475219856,[[85.83,24.2927039],[85.777,163.3886],[85.267,231.95546374],[85.139,217.88401068],[30.892,5.17592579]],[[85.91,15.78898138],[85.918,10.4864],[85.92,12.68024683],[85.95,12.68024683],[85.954,163.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475252575,[[85.91,26.70395107],[85.88,12.59087828],[85.867,163.2177],[85.854,20.9884],[85.85,12.59087828]],[[85.962,3.53e-06],[85.968,22.64436733],[85.99,12.59087828],[86.0,12.59087828],[86.015,10.61778382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475281294,[[85.923,10.4857],[85.918,27.05936857],[85.9,12.59087828],[85.877,20.9827],[85.867,163.2187]],[[85.962,3.53e-06],[85.985,25.16988299],[85.987,10.4781],[85.99,12.59087828],[86.072,198.04743069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475309006,[[85.855,10.494],[85.838,28.61129532],[85.801,163.3439],[85.8,12.59954458],[85.622,70.83892769]],[[85.88,4.458e-05],[85.897,9.66551418],[85.922,8.43448086],[85.929,10.76059829],[85.93,10.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475333525,[[85.759,80.00085295],[85.758,327.65047795],[85.743,10.5078],[85.73,12.59954458],[85.694,163.5472]],[[85.8,12.59954458],[85.816,8.76509471],[85.817,10.71849576],[85.818,10.4987],[85.829,14.34679857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475360444,[[85.904,10.488],[85.892,79.97640798],[85.86,12.59480304],[85.85,12.59480304],[85.847,163.2551]],[[85.959,10.4814],[85.96,12.59480304],[85.986,307.3577477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475424691,[[85.889,30.32120245],[85.85,12.58419051],[85.843,20.9909],[85.827,163.2947],[85.812,34.99]],[[85.925,8.57451476],[85.94,12.58419051],[85.947,10.4829],[85.949,10.81742524],[85.955,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475445818,[[85.878,10.4912],[85.874,19.9911681],[85.84,12.58419051],[85.833,20.9934],[85.823,163.3021]],[[85.928,10.81742524],[85.929,10.4851],[85.93,12.58419051],[85.939,14.34679857],[85.95,12.58419051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475496572,[[85.946,14.03583958],[85.893,20.9789],[85.889,163.1757],[85.883,34.99]],[[85.962,3.53e-06],[85.999,12.99037826],[86.0,12.5829133],[86.01,14.34679857],[86.022,21.47702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475527704,[[85.859,13.95057927],[85.836,14.4104074],[85.832,20.9936],[85.825,21.48972807],[85.823,163.3016]],[[85.948,14.201082],[85.957,10.77222831],[85.964,15.0],[85.965,34.96],[85.968,14.34679857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475560323,[[85.861,15.00918229],[85.856,14.4104074],[85.849,20.9896],[85.845,21.48972807],[85.839,163.2712]],[[85.967,15.01120055],[85.97,10.77222831],[85.981,14.34679857],[85.988,34.96],[85.992,21.56608647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475618283,[[85.799,15.38156825],[85.756,163.08],[85.748,21.0142],[85.737,163.4647],[85.734,14.4104074]],[[85.854,10.4943],[85.857,15.5638122],[85.882,10.78755049],[85.895,34.96],[85.896,14.34679857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475659604,[[85.68,15.95416186],[85.679,10.5155],[85.627,163.6752],[85.607,448.65353906],[85.592,21.0524]],[[85.757,15.04452929],[85.758,10.506],[85.809,163.331],[85.81,124.0],[85.838,87.46896446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475688318,[[85.68,15.45247148],[85.629,21.0435],[85.626,163.6775],[85.617,34.96],[85.585,163.7565]],[[85.742,15.33404266],[85.743,10.5079],[85.769,10.68896446],[85.774,43.27172897],[85.784,14.25274986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475715130,[[85.572,16.0074554],[85.561,10.53],[85.534,1.63170353],[85.527,453.14574343],[85.518,163.8849]],[[85.626,19.34261409],[85.645,10.5199],[85.655,10.68896446],[85.671,14.25274986],[85.688,21.56608647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475752077,[[85.552,18.41781089],[85.539,10.5328],[85.493,163.9322],[85.46,163.72],[85.455,21.0864]],[[85.612,8.79111833],[85.632,10.64968669],[85.649,14.2466622],[85.658,163.6177],[85.699,63.21246865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475767979,[[85.623,18.23895428],[85.601,93.26],[85.566,163.7927],[85.558,34.96],[85.556,21.0614]],[[85.685,10.515],[85.706,34.96],[85.711,10.64968669],[85.72,21.0214],[85.726,14.2466622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475794310,[[85.588,18.28246089],[85.577,10.5282],[85.529,21.068],[85.524,34.96],[85.52,163.8796]],[[85.627,8.60033208],[85.631,10.5216],[85.647,10.64968669],[85.66,49.2066622],[85.727,35.02743069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475837330,[[85.785,17.62495649],[85.722,21.0207],[85.697,35.04]],[[85.838,16.2685511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475885668,[[85.664,19.91339776],[85.61,35.04],[85.609,163.709],[85.603,14.26769788],[85.589,21.53935943]],[[85.724,19.24670743],[85.745,10.78198396],[85.758,14.2466622],[85.771,21.35487855],[85.798,28.80322782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475917398,[[85.743,20.95835827],[85.736,10.5086],[85.689,21.0287],[85.678,163.5775],[85.669,35.04]],[[85.795,21.34934185],[85.817,35.04],[85.818,10.78198396],[85.829,14.2466622],[85.841,21.35487855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475945629,[[85.755,21.41657243],[85.711,21.0234],[85.7,163.5362],[85.693,14.26769788],[85.68,21.53935943]],[[85.812,21.71898934],[85.818,10.78198396],[85.821,10.4983],[85.83,14.2466622],[85.843,21.35487855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770475998380,[[85.714,22.19497903],[85.713,10.5114],[85.657,163.6174],[85.651,21.0381],[85.622,35.04]],[[85.771,20.72412275],[85.812,35.04],[85.814,14.2466622],[85.823,163.3044],[85.825,21.4724369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476010996,[[85.686,22.19497903],[85.629,21.0434],[85.627,14.26769788],[85.626,163.6769],[85.616,56.57935943]],[[85.73,20.72412275],[85.77,35.04],[85.772,14.2466622],[85.78,21.0066],[85.783,21.4724369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476097976,[[85.666,22.87593436],[85.643,10.52],[85.612,14.26769788],[85.6,21.53935943],[85.595,21.0517]],[[85.703,20.75224825],[85.704,10.73829058],[85.715,14.2466622],[85.727,21.4724369],[85.73,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476131811,[[85.698,10.5133],[85.687,22.02554463],[85.639,163.6529],[85.628,21.0438],[85.619,49.34769788]],[[85.736,20.93039355],[85.749,10.69228871],[85.755,10.5064],[85.761,14.27324939],[85.772,21.4724369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476183864,[[85.764,22.46833349],[85.721,21.0209],[85.707,163.5221],[85.699,35.08],[85.683,14.26769788]],[[85.808,22.04722732],[85.838,10.71807762],[85.847,35.08],[85.851,14.27324939],[85.855,20.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476209683,[[85.663,22.77050347],[85.662,10.5177],[85.611,163.7057],[85.592,21.0526],[85.564,330.40981819]],[[85.728,21.61949935],[85.743,10.71807762],[85.755,14.27324939],[85.767,21.4724369],[85.773,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476244204,[[85.699,10.5131],[85.698,23.01176151],[85.644,21.0396],[85.64,163.6514],[85.61,35.08]],[[85.752,21.9446363],[85.753,10.5066],[85.759,10.71807762],[85.772,14.27324939],[85.781,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476285733,[[85.724,22.74390022],[85.723,10.5102],[85.665,178.0457717],[85.657,21.0366],[85.652,35.08]],[[85.776,10.71807762],[85.78,21.63278601],[85.79,14.27324939],[85.791,10.502],[85.803,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476355896,[[85.679,21.00706612],[85.658,10.5181],[85.612,163.7032],[85.604,35.08],[85.585,14.4437717]],[[85.761,22.55818407],[85.774,35.08],[85.786,21.4724369],[85.789,163.3673],[85.823,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476401729,[[85.734,21.63004448],[85.699,21.0262],[85.679,35.08],[85.664,14.42302204]],[[85.801,21.54461641],[85.803,14.2778317],[85.819,21.42350238],[85.851,28.56466984],[85.864,163.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476428053,[[85.764,21.30421272],[85.726,163.4858],[85.716,21.0221],[85.671,163.5913],[85.653,163.6248]],[[85.852,10.67676016],[85.868,14.23470792],[85.885,21.42350238],[85.907,163.1436],[85.918,28.49938271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476461759,[[85.733,22.32571421],[85.713,21.0228],[85.705,163.5262],[85.661,198.6614],[85.66,62.0]],[[85.817,21.9868972],[85.825,10.61583246],[85.838,14.23470792],[85.851,21.42350238],[85.866,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476486293,[[85.693,20.7295263],[85.676,163.5825],[85.664,21.0348],[85.632,35.05],[85.626,14.28302138]],[[85.806,22.20406282],[85.816,10.71883407],[85.827,14.23470792],[85.833,35.05],[85.838,21.42350238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476519520,[[85.839,20.38665814],[85.811,163.3236],[85.795,21.0026],[85.772,35.05],[85.769,14.28302138]],[[85.921,20.21160428],[85.934,10.71883407],[85.945,14.23470792],[85.956,21.42810747],[85.979,28.49938271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476595779,[[85.83,10.83629466],[85.829,163.2906],[85.826,0.5],[85.815,14.45213319],[85.804,35.05]],[[85.933,27.73618367],[85.962,1.63170353],[85.969,35.05],[85.979,14.30669525],[85.985,20.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476628088,[[85.864,10.4928],[85.847,21.56970607],[85.814,20.9982],[85.809,10.83792698],[85.806,163.3333]],[[85.947,35.05],[85.949,10.75603805],[85.967,14.30669525],[85.984,21.40929666],[86.148,71.94352278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476646105,[[85.909,10.4874],[85.893,21.56970607],[85.853,163.2451],[85.848,20.9898],[85.843,10.83792698]],[[85.962,24.65787026],[85.973,10.4797],[85.99,10.75603805],[86.008,14.30669525],[86.012,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476690427,[[86.039,24.58735491],[85.998,162.9689],[85.997,20.9535],[85.973,35.05],[85.972,162.7]],[[86.129,23.9838043],[86.13,35.05],[86.147,10.69319534],[86.161,14.1458047],[86.174,20.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476720141,[[86.143,23.85012806],[86.096,162.7836],[86.077,10.83792698],[86.064,14.32519085],[86.052,21.42453208]],[[86.233,24.5292666],[86.25,12.71220771],[86.262,14.31984767],[86.273,21.47977151],[86.275,162.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476767567,[[86.096,24.34187608],[86.095,162.7857],[86.092,20.9303],[86.075,173.09807857],[86.064,14.18778616]],[[86.214,26.48165132],[86.253,10.60059918],[86.265,14.16491543],[86.268,162.4607],[86.276,21.24737315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476805491,[[86.18,25.17327644],[86.134,10.69705445],[86.119,14.18778616],[86.114,162.7491],[86.105,21.28167925]],[[86.262,26.24343982],[86.273,10.68591635],[86.287,14.16491543],[86.302,21.24737315],[86.31,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476834423,[[86.113,25.24529296],[86.112,10.4627],[86.07,10.77293736],[86.059,14.36879612],[86.052,162.8679]],[[86.184,25.99020238],[86.185,10.4539],[86.204,10.72430129],[86.215,14.16491543],[86.224,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476862848,[[86.067,25.55667758],[86.031,10.77293736],[86.019,14.36879612],[86.018,162.9316],[86.011,20.9499]],[[86.159,25.6381357],[86.16,10.457],[86.18,2.02109371],[86.184,10.72430129],[86.195,14.16491543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476882060,[[86.133,25.55667758],[86.077,34.86],[86.076,162.8208],[86.069,20.9358],[86.067,10.77293736]],[[86.216,25.6381357],[86.254,34.86],[86.264,10.72430129],[86.274,20.8864],[86.279,14.16491543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476921304,[[86.071,26.83860337],[86.018,45.54783442],[86.01,162.9461],[86.007,14.28829259],[85.995,21.5336363]],[[86.144,27.32666018],[86.145,10.4588],[86.175,34.86],[86.176,10.72430129],[86.185,20.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770476952920,[[86.141,26.93484033],[86.14,10.4593],[86.094,10.68783442],[86.093,20.9299],[86.082,14.28829259]],[[86.198,38.24145488],[86.229,34.86],[86.23,10.72430129],[86.241,14.16491543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477030372,[[85.983,26.66226183],[85.941,20.9669],[85.92,163.1181],[85.884,12.83058989]],[[86.061,26.7747378],[86.101,34.86],[86.109,11.6],[86.111,20.9258],[86.117,162.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477040487,[[86.008,25.81714161],[85.936,163.0868],[85.935,20.9686],[85.927,10.80809251],[85.912,14.28829259]],[[86.089,27.06664715],[86.125,34.93],[86.127,316.01521729],[86.128,162.7255],[86.151,20.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477098825,[[86.021,27.18565992],[85.975,20.9587]],[[86.089,26.86459559],[86.127,316.01521729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477132262,[[85.956,25.57453422],[85.947,10.4827],[85.919,10.80376874],[85.912,2.0229265],[85.907,14.40502499]],[[86.011,27.88300824],[86.022,10.4737],[86.027,10.67326037],[86.039,34.93],[86.04,14.23101383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477169389,[[85.935,26.81294268],[85.905,10.81194157],[85.892,14.40502499],[85.879,163.1951],[85.878,56.53753748]],[[85.993,27.60543059],[85.999,10.75423952],[86.004,10.4759],[86.013,14.23101383],[86.026,56.27652075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477228953,[[85.93,27.95916608],[85.929,10.485],[85.896,10.83917946],[85.881,14.40502499],[85.866,56.53753748]],[[86.002,25.98911698],[86.003,10.4761],[86.005,10.75359416],[86.013,34.93],[86.02,14.23101383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477284091,[[86.165,26.24231755],[86.164,10.4564],[86.109,34.93],[86.108,162.7611],[86.097,10.68685483]],[[86.239,27.13349877],[86.266,2.01932869],[86.269,10.66771075],[86.272,34.93],[86.278,308.22841411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477311105,[[86.219,26.71795281],[86.18,162.626],[86.161,10.68685483],[86.154,20.9152],[86.143,14.40502499]],[[86.308,27.13637384],[86.319,10.4377],[86.326,2.01754335],[86.341,314.28172291],[86.346,10.66771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477338828,[[86.18,27.26371066],[86.179,10.4546],[86.127,162.7255],[86.126,10.73142038],[86.12,62.0]],[[86.25,26.7678301],[86.265,10.4442],[86.28,10.72937212],[86.292,14.23101383],[86.303,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477373149,[[86.107,25.96237189],[86.104,10.4637],[86.06,10.73142038]],[[86.181,25.80159113],[86.19,10.4533],[86.208,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477398758,[[86.041,26.8405415],[86.006,10.76464516],[86.004,162.957],[85.993,20.9545],[85.991,14.30594518]],[[86.164,26.31558947],[86.166,10.73584091],[86.181,14.23101383],[86.195,34.88],[86.196,162.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477429392,[[86.016,27.76025022],[85.992,10.76464516],[85.981,163.0006],[85.979,14.3522447],[85.969,20.9601]],[[86.135,25.70573648],[86.147,31.65284091],[86.159,14.23101383],[86.161,162.6634],[86.168,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477504052,[[86.036,26.91660104],[86.024,10.4734],[85.98,10.84480308],[85.974,197.6],[85.971,20.9597]],[[86.101,27.56140271],[86.129,10.82357857],[86.133,34.88],[86.142,14.32625115],[86.162,162.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477542287,[[86.023,25.68842655],[86.022,10.4737],[85.979,10.7732049],[85.966,35.3132447],[85.954,21.60753748]],[[86.071,25.79186653],[86.077,10.4671],[86.091,10.7564079],[86.103,34.88],[86.104,14.32625115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477571806,[[86.195,25.06288193],[86.134,162.7114],[86.089,10.7732049],[86.074,14.3522447],[86.072,162.8284]],[[86.269,25.95370912],[86.301,506.20421356],[86.33,162.3441],[86.34,124.0],[86.36,21.44462829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477609538,[[86.275,24.10315973],[86.27,10.4435],[86.216,162.5563],[86.213,10.7732049],[86.21,34.88]],[[86.335,23.88259953],[86.336,10.4357],[86.361,2.01638603],[86.368,310.36095964],[86.376,48.97463015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477639646,[[86.357,19.71119446],[86.356,10.4331],[86.311,34.79],[86.305,20.8787],[86.299,162.4001]],[[86.388,8.185e-05],[86.421,24.1592201],[86.441,10.423],[86.451,2.0144368],[86.468,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477672570,[[86.501,15.8934471],[86.447,162.1238],[86.427,20.8492],[86.388,10.44647718],[86.373,14.10244746]],[[86.583,23.95105542],[86.625,34.79],[86.626,161.7889],[86.634,2.01036958],[86.635,20.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477731731,[[86.456,11.25170266],[86.409,162.1936],[86.375,20.8618],[86.367,10.58449759],[86.345,13.84866546]],[[86.533,19.82962932],[86.548,10.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477764671,[[86.766,10.3838],[86.736,161.5835],[86.682,161.62],[86.676,161.6943],[86.667,161.7115]],[[86.842,7.511e-05],[86.846,79.57642047],[86.921,161.2406],[86.95,124.0],[86.966,161.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477790785,[[86.654,161.7358],[86.609,10.31222873],[86.599,161.8385],[86.594,451.76549827],[86.589,13.84866546]],[[86.774,79.34188593],[86.826,34.79],[86.827,161.4147],[86.842,7.511e-05],[86.859,161.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477823212,[[86.631,10.4],[86.585,161.8654],[86.582,20.8118],[86.54,34.79],[86.539,161.9507]],[[86.712,10.3905],[86.756,34.79],[86.757,161.5462],[86.759,20.7696],[86.777,13.98551641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477854122,[[86.607,10.4028],[86.558,20.8176],[86.55,161.9305],[86.539,10.40225006],[86.522,34.79]],[[86.65,20.86904073],[86.659,10.3968],[86.687,13.98551641],[86.69,34.79],[86.703,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477883459,[[86.522,10.4131],[86.483,7.06723271],[86.482,20.8358],[86.47,162.0801],[86.456,10.46412276]],[[86.58,10.4063],[86.614,34.79],[86.615,10.71124578],[86.63,13.98551641],[86.639,161.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477933094,[[86.557,10.14859131],[86.489,182.8788],[86.487,439.07736505],[86.482,10.46412276],[86.462,13.84866546]],[[86.628,13.95470384],[86.675,34.7],[86.676,161.6967],[86.692,10.71124578],[86.713,14.26976203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770477981730,[[86.529,12.93664718],[86.48,162.0611],[86.477,10.54947656],[86.474,20.8378],[86.461,48.54866546]],[[86.584,15.36758083],[86.632,34.7],[86.643,10.69894199],[86.658,175.98128502],[86.672,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478014250,[[86.57,13.27819445],[86.522,10.54947656],[86.51,20.8291],[86.509,162.006],[86.504,13.84866546]],[[86.646,16.15663577],[86.674,45.39894199],[86.689,161.6724],[86.692,14.25038502],[86.704,20.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478047782,[[86.514,15.15080826],[86.462,31.39007656],[86.457,162.1046],[86.451,34.7],[86.444,13.84866546]],[[86.576,16.82668706],[86.613,10.69894199],[86.625,34.7],[86.63,14.25038502],[86.631,161.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478115822,[[86.476,10.4186],[86.475,15.35429449],[86.437,442.41382965],[86.433,10.6593195],[86.431,20.8482]],[[86.529,16.64208559],[86.53,10.4123],[86.553,10.80558753],[86.571,14.25038502],[86.579,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478125848,[[86.486,10.4175],[86.485,15.73404847],[86.429,20.8486],[86.425,10.6593195],[86.422,196.8689]],[[86.529,17.22305302],[86.566,10.80558753],[86.582,34.7],[86.583,20.8119],[86.601,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478206104,[[86.475,17.57239205],[86.459,10.6329885],[86.445,162.1109],[86.442,34.7],[86.437,13.84866546]],[[86.585,17.7365013],[86.601,10.79346846],[86.615,34.7],[86.623,176.07138306],[86.644,21.56153208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478237717,[[86.43,17.83075634],[86.381,20.8581],[86.374,162.2444],[86.35,34.7],[86.347,10.62384067]],[[86.494,18.20562152],[86.495,10.4154],[86.542,34.7],[86.543,20.8195],[86.547,10.79346846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478280752,[[86.392,442.06520024],[86.349,2.01312581]],[[86.555,28.71654471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478300365,[[86.522,14.95460774],[86.5,162.0079],[86.478,20.8347],[86.452,10.61774486],[86.445,34.75]],[[86.601,17.57113854],[86.666,14.34920204],[86.681,21.44153562],[86.689,161.655],[86.713,28.71654471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478330086,[[86.554,10.4082],[86.514,161.982],[86.51,10.47444372],[86.498,161.74],[86.496,13.95605179]],[[86.645,35.18260395],[86.686,14.21057761],[86.7,21.31734117],[86.713,161.6116],[86.72,20.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478357711,[[86.641,9.11882295],[86.617,161.7889],[86.573,10.39753309],[86.559,13.95605179],[86.556,161.64]],[[86.741,18.49679332],[86.792,161.4649],[86.803,2.00617996],[86.809,14.21911448],[86.824,21.3270016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478393637,[[86.775,10.3817],[86.772,20.2874854],[86.734,161.5702],[86.711,10.39479625],[86.697,13.71217202]],[[86.838,23.01538171],[86.863,2.00522049],[86.869,10.3706],[86.904,14.12021796],[86.919,21.13374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478443373,[[86.654,462.25171766],[86.638,13.71217202],[86.632,161.7598],[86.621,20.52912616],[86.589,27.42238166]],[[86.807,22.67324545],[86.808,184.10824545],[86.847,20.7465],[86.869,161.3208],[86.873,14.02843167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478468096,[[86.78,3.48578464],[86.736,45.11960125],[86.735,161.5691],[86.722,13.78729026],[86.707,20.52912616]],[[86.855,22.59645567],[86.922,161.223],[86.923,14.18402101],[86.937,21.31231731],[86.96,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478510641,[[86.571,10.4062],[86.566,6.21753439],[86.512,161.9844],[86.51,62.0],[86.501,20.8292]],[[86.632,23.18217186],[86.665,10.395],[86.717,34.75],[86.718,161.6017],[86.727,32.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478525153,[[86.616,18.09984654],[86.577,20.8108],[86.56,34.75],[86.559,161.8973],[86.554,10.36960125]],[[86.692,25.19397542],[86.741,11.57],[86.742,161.5576],[86.747,34.75],[86.756,20.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478551871,[[86.59,8.63342489],[86.559,161.62],[86.556,10.42181234],[86.555,20.8162],[86.55,223.9137]],[[86.681,24.27212195],[86.697,14.18402101],[86.706,34.67],[86.708,21.31231731],[86.731,39.84186287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478627624,[[86.458,9.33197838],[86.437,10.42181234],[86.425,13.9957179],[86.416,162.164],[86.414,20.52912616]],[[86.523,25.3610508],[86.545,14.18402101],[86.556,21.31231731],[86.578,28.27186287],[86.592,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478670258,[[86.447,10.4211],[86.436,8.34615089],[86.41,1.55997511],[86.399,10.62548743],[86.386,13.9957179]],[[86.493,23.92208225],[86.5,8.74125176],[86.52,23.12701537],[86.523,10.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478695786,[[86.463,10.4191],[86.459,9.27356128],[86.45,8.74619082],[86.421,10.59895261],[86.41,13.9957179]],[[86.504,25.89309906],[86.52,8.74619082],[86.532,14.38576361],[86.534,10.4108],[86.543,21.55071855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478731621,[[86.362,21.02019296],[86.311,10.59895261],[86.303,162.3762],[86.3,13.9957179],[85.933,231.95546374]],[[86.419,24.07585087],[86.42,8.75751382],[86.426,10.4238],[86.44,8.75751382],[86.457,14.38576361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478763946,[[86.454,10.4202],[86.435,26.24084197],[86.42,8.75217737],[86.41,10.59895261],[86.4,8.75217737]],[[86.489,25.4747299],[86.528,10.4115],[86.541,14.38576361],[86.552,21.55071855],[86.574,28.72854108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478803684,[[86.422,10.4241],[86.411,24.76259757],[86.4,8.74519678],[86.397,10.59895261],[86.386,13.9957179]],[[86.471,27.2465859],[86.48,8.74519678],[86.491,10.4159],[86.501,14.38576361],[86.512,21.55071855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478835698,[[86.372,10.4301],[86.37,27.18481288],[86.36,3.67685882],[86.333,10.60315205],[86.322,14.13764783]],[[86.41,3.67685882],[86.418,26.15688586],[86.448,10.4211],[86.454,10.79284937],[86.465,14.40306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478921063,[[86.352,14.13764783]],[[86.44,3.67894291],[86.444,26.6257837],[86.451,10.79284937],[86.453,10.4205],[86.462,14.40306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478949384,[[86.268,10.4427],[86.261,26.96402367],[86.26,3.67894291],[86.257,446.05577607],[86.211,162.5512]],[[86.31,3.67894291],[86.319,28.71625632],[86.328,10.4356],[86.363,10.79284937],[86.374,14.40306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770478972313,[[86.217,27.16895392],[86.2,8.79460665],[86.164,162.6394],[86.163,45.37315205],[86.16,70.79460665]],[[86.278,28.48773749],[86.28,8.79460665],[86.289,10.4403],[86.324,45.44686477],[86.335,25.87107282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479010839,[[86.321,27.49732224],[86.31,8.79460665],[86.28,8.79460665],[86.275,20.8839]],[[86.371,28.49918746],[86.393,10.4277],[86.4,8.79460665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479053954,[[86.308,28.85867174],[86.3,3.67967699],[86.289,445.12966031],[86.28,10.64804811],[86.077,11.57]],[[86.35,30.76359624],[86.364,10.4312],[86.368,10.79845611],[86.38,14.30107282],[86.435,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479095110,[[86.277,10.4416],[86.274,27.23780329],[86.26,3.68340877],[86.238,10.64804811],[86.224,457.31371234]],[[86.31,31.58726735],[86.327,10.4356],[86.343,10.79845611],[86.357,14.30107282],[86.387,162.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479171972,[[86.303,26.19009113],[86.279,10.66275412],[86.27,20.8851],[86.268,14.11595588],[86.257,21.20249145]],[[86.349,10.433],[86.361,39.21315762],[86.372,14.34162488],[86.384,21.57613718],[86.406,28.66900128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479236514,[[86.31,26.11596765],[86.308,10.4378],[86.274,10.66275412],[86.265,20.8862],[86.264,454.45089752]],[[86.353,38.95504111],[86.359,10.4318],[86.364,14.34162488],[86.375,21.57613718],[86.42,35.57753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479265942,[[86.413,28.24792687],[86.405,10.4262],[86.363,45.39800589],[86.351,14.19119903],[86.35,62.0]],[[86.474,27.80848065],[86.502,2.01325392],[86.521,161.9693],[86.525,14.43208405],[86.529,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479298866,[[86.326,27.80314273],[86.287,162.4081],[86.275,34.79],[86.274,20.884],[86.273,10.60800589]],[[86.4,27.63685465],[86.448,14.43208405],[86.459,21.57613718],[86.46,162.0835],[86.474,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479344303,[[86.288,27.62612723],[86.25,12.68574679],[86.243,20.8915],[86.239,14.06474393],[86.232,162.5115]],[[86.348,28.0995472],[86.369,10.77169008],[86.38,14.43208405],[86.392,21.57613718],[86.406,162.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479361824,[[86.284,28.30487813],[86.28,10.4413],[86.261,448.34469179],[86.253,10.66968784],[86.25,2.01605895]],[[86.331,28.75285257],[86.339,10.77169008],[86.35,14.43208405],[86.361,21.57613718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479445089,[[86.069,27.45226557],[86.042,162.8703],[86.019,10.66028827],[86.007,35.18126931],[85.994,21.34870396]],[[86.201,26.67651806],[86.215,10.66921243],[86.22,34.86],[86.223,162.5289],[86.227,14.22896791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479462595,[[86.193,10.4518],[86.189,27.45226557],[86.138,162.688],[86.136,20.9175],[86.13,10.67570799]],[[86.246,26.67651806],[86.259,10.4439],[86.274,10.66921243],[86.293,14.22800941],[86.311,21.34201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479506542,[[86.208,27.90338986],[86.197,10.4513],[86.169,10.70714595],[86.159,20.912],[86.157,14.29053062]],[[86.257,27.7117185],[86.259,10.4439],[86.268,10.71977761],[86.28,14.29303681],[86.292,21.34201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479543866,[[86.296,29.36536807],[86.295,10.4395],[86.236,34.86],[86.235,162.5056],[86.231,31.60763908]],[[86.347,10.4333],[86.366,29.69359916],[86.385,2.01609983],[86.395,10.75564034],[86.396,20.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479578502,[[86.315,29.19786561],[86.303,10.4384],[86.264,20.8866],[86.263,10.66417229],[86.251,14.21889639]],[[86.362,28.77705444],[86.365,10.72776143],[86.366,10.4309],[86.377,14.30368191],[86.389,21.34201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479625841,[[86.304,30.58357504],[86.294,10.4396],[86.259,20.8877],[86.236,34.86],[86.235,162.5059]],[[86.361,28.86015936],[86.401,10.70825118],[86.415,162.168],[86.419,34.86],[86.42,14.30368191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479691389,[[86.403,30.50929694],[86.354,10.6642858],[86.353,20.8649],[86.349,162.2912],[86.34,49.15293707]],[[86.448,30.65967671],[86.465,21.13162806],[86.479,14.30368191],[86.48,309.01672711],[86.493,21.34201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479723113,[[86.386,28.36281986],[86.376,10.4297],[86.327,20.8713],[86.318,162.3491],[86.316,10.7470719]],[[86.43,30.21505459],[86.434,10.79316455],[86.435,10.4227],[86.449,14.30368191],[86.463,21.34201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479756642,[[86.395,28.03223831],[86.345,162.2988],[86.341,10.7470719],[86.329,34.76],[86.323,14.29293707]],[[86.468,28.89231598],[86.475,10.79316455],[86.492,14.30368191],[86.505,308.17647468],[86.51,21.57264069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479804162,[[86.403,27.07109009],[86.357,10.7470719],[86.343,49.05293707],[86.335,162.3163],[86.277,34.10858934]],[[86.452,27.43095275],[86.454,10.79316455],[86.467,14.30368191],[86.48,21.57264069],[86.503,46.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479829497,[[86.457,27.21185865],[86.403,162.1899],[86.4,10.68091544],[86.393,34.76],[86.392,20.8555]],[[86.503,27.38062725],[86.509,10.78785296],[86.522,320.46734442],[86.534,10.4108],[86.536,21.57570592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479872916,[[86.51,27.2504446],[86.507,10.4138],[86.451,172.74925446],[86.435,14.17330815],[86.421,34.76]],[[86.556,24.72727937],[86.567,10.4067],[86.579,14.35041518],[86.591,2.01128167],[86.594,21.57570592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479960273,[[86.481,10.417],[86.478,25.18899937],[86.42,162.1581],[86.419,10.66117105],[86.413,34.76]],[[86.531,24.39729472],[86.536,10.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770479997602,[[86.511,24.90239406],[86.473,10.66117105],[86.462,34.76],[86.461,20.8389],[86.457,14.17330815]],[[86.559,24.96630568],[86.579,10.7214284],[86.594,14.35041518],[86.61,21.57570592],[86.62,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480034521,[[86.529,26.119688],[86.499,10.69094408],[86.485,14.25459211],[86.472,21.38188817],[86.469,162.0657]],[[86.595,24.67221276],[86.603,10.4025],[86.607,10.76384086],[86.62,14.35178781],[86.629,1.57398359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480067061,[[86.43,25.32985398],[86.39,447.55067211],[86.385,10.72421482],[86.382,20.8578],[86.373,14.25721552]],[[86.503,24.7489033],[86.525,10.80231161],[86.537,14.36905845],[86.546,11.57],[86.547,34.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480101798,[[86.497,24.15890683],[86.496,10.4152],[86.47,10.72421482],[86.459,34.71],[86.458,14.25721552]],[[86.567,25.5866823],[86.591,10.80231161],[86.602,14.36905845],[86.605,20.8044],[86.613,21.59680437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480126116,[[86.545,24.30700397],[86.544,10.4094],[86.483,20.8335],[86.481,162.042],[86.45,10.72421482]],[[86.612,24.1125006],[86.658,161.7143],[86.687,55.4948],[86.716,10.80231161],[86.718,161.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480195663,[[86.523,21.09078742],[86.519,10.4124],[86.473,10.63474537],[86.47,62.0],[86.461,14.10823505]],[[86.584,21.08194679],[86.601,10.76754952],[86.612,14.36905845],[86.623,21.42537711],[86.628,20.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480229993,[[86.573,19.5314],[86.529,10.63903164],[86.526,161.9583],[86.517,34.71],[86.516,20.8257]],[[86.64,18.47217182],[86.642,10.3977],[86.645,10.76266231],[86.659,14.35583001],[86.673,21.5339139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480270133,[[86.523,10.412],[86.521,16.90813006],[86.47,172.70213164],[86.458,14.14384107],[86.402,35.63648029]],[[86.57,17.41376337],[86.58,10.4052],[86.601,10.76266231],[86.612,14.35583001],[86.623,21.5339139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480300962,[[86.568,16.05689098],[86.542,14.14384107],[86.53,21.2157616],[86.528,196.6657],[86.507,28.33810876]],[[86.633,26.64154518],[86.645,14.35583001],[86.649,10.3969],[86.656,21.5339139],[86.68,28.70043285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480323363,[[86.198,39.06425582],[86.19,162.5901],[86.13,162.7039],[86.122,162.7193],[86.109,488.2284]],[[86.323,104.37951683],[86.374,79.85860325],[86.379,162.2366],[86.389,10.4282],[86.407,161.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480346567,[[87.802,26.11718311],[87.801,26.11718311],[87.781,159.6426],[87.767,159.669],[87.765,159.6725]],[[87.947,30.37337174],[87.949,28.02320158],[88.103,159.062],[88.104,160.68],[88.112,159.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480395604,[[87.131,79.7820098],[87.055,10.22883038],[87.048,336.99083665],[87.037,13.64625574],[87.019,20.46938362]],[[87.262,160.5939],[87.304,160.5165],[87.308,160.509],[87.31,124.0],[87.324,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480423424,[[87.271,79.63335845],[87.25,435.19283894],[87.205,160.46],[87.196,160.7146],[87.154,160.791]],[[87.418,160.3073],[87.422,160.3004],[87.425,10.34778015],[87.438,160.2714],[87.441,13.7970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480446350,[[87.383,79.77513183],[87.322,160.4818],[87.283,20.6426],[87.267,321.1652],[87.233,13.66401501]],[[87.472,10.2991],[87.507,160.1448],[87.509,10.4496071],[87.522,34.46],[87.526,13.7970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480470676,[[87.219,10.3288],[87.216,79.79540295],[87.215,431.21196275],[87.165,160.7716],[87.162,1.99394939]],[[87.298,10.3196],[87.34,10.52061052],[87.35,160.432],[87.358,14.0274807],[87.359,20.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480489402,[[87.057,160.4],[87.051,160.9823],[87.047,13.86770158],[87.033,20.80865376],[87.005,188.73772454]],[[87.233,160.6481],[87.247,25.17594467],[87.275,10.52061052],[87.289,14.0274807],[87.3,160.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480518306,[[86.786,161.4737],[86.779,161.4861],[86.766,161.5102],[86.749,337.66384706],[86.736,161.2]],[[87.089,160.9129],[87.111,160.8724],[87.116,160.863],[87.13,482.5141],[87.156,79.77815048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480568567,[[86.949,45.21149973],[86.894,161.2722],[86.878,10.3694],[86.85,160.82],[86.845,161.3644]],[[87.104,76.63524455],[87.105,160.8842],[87.142,10.3381],[87.157,160.7877],[87.181,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480591468,[[87.042,75.79457915],[87.03,161.0213],[87.0,36.57243627],[86.982,161.109],[86.965,161.1403]],[[87.212,160.6858],[87.23,36.57243627],[87.263,160.5929],[87.265,10.24462099],[87.268,1.59111113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480600180,[[87.11,160.8732],[87.107,75.79457915],[87.102,160.8],[87.063,160.9605],[87.057,160.9711]],[[87.294,78.39991773],[87.3,36.57243627],[87.305,160.5159],[87.351,160.4314],[87.368,160.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480635809,[[86.97,76.65166403],[86.951,161.1661],[86.923,10.3641],[86.92,24.33518126],[86.899,161.263]],[[87.116,78.40381169],[87.12,24.33518126],[87.14,160.8184],[87.149,10.48421791],[87.166,10.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480660514,[[86.622,1.60444101]],[[86.839,74.24163311],[86.872,161.3146],[86.915,161.2357],[86.933,161.2025],[86.936,161.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480684334,[[86.967,81.49871717],[86.921,161.2234],[86.904,161.2535],[86.903,161.2556],[86.875,20.39109911]],[[87.159,72.7207922],[87.173,160.7579],[87.211,10.33],[87.235,160.6445],[87.252,160.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480719845,[[86.926,3.5848205],[86.91,36.65157786],[86.88,161.2983],[86.862,161.3322],[86.856,161.3442]],[[87.136,77.91471543],[87.165,13.73567771],[87.188,20.59345055],[87.203,160.7032],[87.217,642.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480754265,[[86.843,75.58734789],[86.821,161.4088],[86.774,161.4966],[86.748,484.6342],[86.747,161.5469]],[[86.996,75.94852237],[87.02,24.26898588],[87.023,161.0363],[87.08,160.931],[87.097,160.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480775478,[[87.121,73.05181712],[87.104,10.3425],[87.09,24.26898588],[87.054,160.9765],[87.041,161.0002]],[[87.268,1.59111113],[87.303,79.17716708],[87.319,160.4889],[87.369,160.3979],[87.386,160.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480797203,[[87.265,7.673e-05],[87.151,160.797],[87.148,160.8033],[87.128,160.8403],[87.109,482.6239]],[[87.351,22.1897563],[87.352,79.4443563],[87.41,36.52145931],[87.426,160.2931],[87.444,160.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480825513,[[87.714,479.2975]],[[88.061,27.05202032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480841032,[[87.313,160.482]],[[87.554,160.0431],[87.577,10.2858],[87.612,159.9375],[87.62,159.9215],[87.63,159.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480891852,[[86.649,73.36323793],[86.622,1.60444101],[86.6,341.17889681],[86.579,13.29064864],[86.557,19.94276783]],[[86.918,74.14569511],[86.92,24.19285133],[86.958,161.1397],[86.995,483.2114],[87.019,483.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480896750,[[86.951,73.36323793],[86.95,24.19285133],[86.901,114.86],[86.806,328.32932051],[86.775,13.3083193]],[[87.131,160.8203],[87.133,74.14569511],[87.17,24.19285133],[87.192,160.7066],[87.21,160.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480937475,[[87.071,74.68420023],[86.92,114.8],[86.889,10.05721665],[86.874,13.44356968],[86.843,20.37438984]],[[87.285,77.31042047],[87.29,36.68484852],[87.313,160.484],[87.333,160.4471],[87.347,10.23119116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480959480,[[87.364,235.07230023],[87.35,36.68484852],[87.34,10.3135],[87.312,160.4853],[87.305,160.4971]],[[87.559,77.31042047],[87.56,36.68484852],[87.571,160.011],[87.622,159.9192],[87.628,159.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770480980597,[[87.639,78.09473366],[87.622,159.9159],[87.62,24.42011783],[87.604,159.9491],[87.594,159.9683]],[[87.832,76.33589606],[87.86,24.42011783],[87.899,169.6634],[87.916,159.3835],[87.926,478.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481004006,[[87.5,160.1391],[87.47,79.76922559],[87.445,160.2395],[87.44,24.42011783],[87.428,160.2707]],[[87.639,71.87363836],[87.66,24.42011783],[87.686,159.8027],[87.716,191.34],[87.735,159.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481049440,[[87.185,160.7187],[87.18,36.69092714],[87.131,160.8187],[87.115,160.848],[87.106,160.8641]],[[87.389,160.3446],[87.439,160.2529],[87.444,160.2438],[87.463,386.11502615],[87.472,480.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481072351,[[86.77,36.69092714],[86.721,336.28986311],[86.709,13.39101051],[86.691,20.69024522],[86.687,114.82]],[[86.99,36.69092714],[87.047,114.82],[87.073,10.38093634],[87.091,13.89656255],[87.109,20.35624568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481097161,[[86.86,24.53749566],[86.8,115.04],[86.768,13.76490633],[86.753,20.69024522],[86.723,27.38058293]],[[87.07,24.53749566],[87.149,10.30466192],[87.163,13.75179534],[87.178,20.35624568],[87.208,27.14166091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481122680,[[86.87,24.53749566],[86.865,161.3109],[86.825,13.89468202],[86.807,21.11672999],[86.771,188.86648293]],[[87.044,10.30466192],[87.062,13.75179534],[87.079,160.9154],[87.08,44.89374134],[87.116,27.14166091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481144709,[[86.861,161.3186],[86.85,24.53749566],[86.839,13.89468202],[86.824,21.11672999],[86.796,27.38058293]],[[87.018,10.63947348],[87.03,34.32],[87.032,13.75179534],[87.043,10.3489],[87.047,21.27971684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481170624,[[86.803,10.3773],[86.78,198.31802459],[86.758,13.89468202],[86.741,21.11672999],[86.672,34.21988722]],[[86.952,10.6921144],[86.965,10.3581],[86.969,13.75179534],[86.97,36.84952459],[86.976,161.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481225370,[[86.794,10.3784],[86.762,161.5021],[86.757,14.11823998],[86.751,34.32],[86.75,24.59470663]],[[86.907,10.63778537],[86.92,13.75179534],[86.921,10.3634],[86.932,21.29738887],[86.948,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481242772,[[86.98,8.89381611],[86.975,10.3568],[86.939,161.1732],[86.887,161.2689],[86.878,14.11823998]],[[87.11,10.3409],[87.13,8.89381611],[87.131,160.8197],[87.134,10.63778537],[87.135,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481278607,[[86.991,10.3549],[86.99,8.8735938],[86.965,161.1249],[86.924,14.11823998],[86.885,27.69791318]],[[87.12,10.3396],[87.133,10.54198214],[87.14,8.8735938],[87.146,13.97717398],[87.147,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481303347,[[87.018,14.11823998],[87.006,21.11672999],[86.999,161.0627],[86.982,27.69791318],[86.959,34.21988722]],[[87.171,10.54198214],[87.181,160.7267],[87.183,13.97717398],[87.195,21.29738887],[87.22,65.03200442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481331455,[[87.14,10.3372],[87.108,160.8606],[87.1,8.85788713],[87.075,34.54],[87.074,304.99275762]],[[87.264,10.3226],[87.267,10.63188399],[87.268,1.59111113],[87.27,8.85788713],[87.28,14.17584532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481381386,[[86.851,10.3716],[86.844,308.19878685],[86.83,8.8524011],[86.826,161.3822],[86.795,34.54]],[[86.968,10.3578],[86.97,8.8524011],[86.996,34.54],[87.007,161.049],[87.038,10.44817479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481417509,[[86.938,10.3612],[86.906,161.2349],[86.881,34.54],[86.88,8.89490152],[86.878,13.96011135]],[[87.03,8.89490152],[87.042,10.44817479],[87.049,10.3481],[87.053,14.17584532],[87.064,21.2413233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481446940,[[86.987,10.3553],[86.955,161.1427],[86.93,8.89490152],[86.89,160.8],[86.886,175.23181135]],[[87.09,8.89490152],[87.133,34.54],[87.134,14.17584532],[87.143,160.7967],[87.146,21.22191428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481472449,[[86.945,10.41457643],[86.94,62.0],[86.933,48.50011135],[86.93,8.8826543],[86.921,20.63621351]],[[87.09,8.8826543],[87.107,14.17584532],[87.119,21.22191428],[87.143,28.35169065],[87.169,34.24492261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481512974,[[86.951,10.3596],[86.92,161.2076],[86.91,8.8826543],[86.906,34.54],[86.898,14.11912081]],[[87.042,10.72156386],[87.053,14.29541848],[87.065,21.44312772],[87.07,8.8826543],[87.089,28.59083696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481528984,[[87.054,10.3474],[87.023,161.0173],[87.01,8.88410288],[86.972,34.54],[86.971,161.1139]],[[87.15,8.88410288],[87.165,10.72156386],[87.169,10.3339],[87.18,14.29541848],[87.183,1.99823145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481558612,[[86.903,10.3653],[86.88,170.16610288],[86.855,34.55],[86.825,161.384],[86.821,34.86942081]],[[87.021,10.3514],[87.03,8.88410288],[87.043,34.55],[87.049,10.55466865],[87.056,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481610248,[[86.92,10.3633],[86.894,161.2557],[86.88,8.92100424],[86.872,440.91050372],[86.858,14.11912081]],[[87.02,8.92100424],[87.027,10.57596825],[87.03,10.3504],[87.039,14.29541848],[87.051,21.44312772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481659998,[[86.808,10.3767],[86.78,8.91046192],[86.767,161.4926],[86.763,34.55],[86.747,13.99005465]],[[86.9,10.3658],[86.914,10.65581457],[86.92,8.91046192],[86.922,34.55],[86.925,14.20775276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481693227,[[86.748,10.3838],[86.711,161.5966],[86.71,8.91046192],[86.7,62.0],[86.681,34.55]],[[86.845,10.3724],[86.85,8.91046192],[86.856,10.65581457],[86.872,48.75775276],[86.887,21.31162915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481731951,[[86.79,3.50022209],[86.718,34.55]],[[86.87,3.50022209],[86.907,10.67277285],[86.927,14.23609417],[86.937,161.1791],[86.946,21.35414126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481789103,[[86.789,10.3789],[86.78,3.49622412],[86.75,14.08267694],[86.742,161.5395],[86.738,21.08666196]],[[86.858,10.67277285],[86.86,3.49622412],[86.869,14.23609417],[86.881,21.35414126],[86.888,10.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481803925,[[86.851,10.3716],[86.82,8.90709344],[86.817,161.4003],[86.808,14.08267694],[86.796,21.08666196]],[[86.939,14.23609417],[86.951,21.35414126],[86.963,10.3584],[86.97,8.90709344],[86.974,63.02218835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481874179,[[86.944,10.3605],[86.907,161.2326],[86.89,8.90724527],[86.88,34.57],[86.874,13.98578787]],[[87.019,10.69225789],[87.031,14.17487975],[87.038,10.3494],[87.04,8.90724527],[87.042,21.26231963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481912422,[[86.903,10.3654],[86.9,447.47220206],[86.87,8.89093081],[86.859,161.3214]],[[86.966,10.69225789],[86.978,14.30640013],[86.989,21.26231963],[87.008,10.353],[87.013,28.3497595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481950242,[[86.782,161.4651],[86.78,8.91105981],[86.754,36.57431965],[86.74,13.98578787],[86.729,21.16024633]],[[86.916,10.69225789],[86.92,8.91105981],[86.927,14.30640013],[86.938,34.57],[86.939,21.26231963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770481970754,[[86.937,10.3613],[86.909,161.2293],[86.9,8.91105981],[86.871,34.57],[86.866,14.13154017]],[[86.994,10.71377932],[87.006,14.28534351],[87.018,21.26231963],[87.03,8.91105981],[87.041,28.3497595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482004180,[[86.986,10.3555],[86.97,8.91105981],[86.959,161.1359],[86.912,34.57],[86.9,8.91105981]],[[87.09,8.91105981],[87.106,10.3413],[87.126,10.59011223],[87.133,34.57],[87.139,14.28534351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482037898,[[86.948,10.3601],[86.912,161.2223],[86.911,441.51752724],[86.91,62.0],[86.899,14.13154017]],[[87.035,10.59011223],[87.046,14.25061403],[87.048,10.3482],[87.058,21.26231963],[87.069,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482079557,[[86.948,161.1568],[86.94,8.90888609],[86.911,34.57],[86.899,14.13154017],[86.893,161.259]],[[87.06,10.59011223],[87.071,14.25061403],[87.08,8.90888609],[87.083,21.26231963],[87.105,28.3497595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482144606,[[86.876,10.3686],[86.833,161.3706],[86.83,8.9004587],[86.827,14.13154017],[86.821,34.57]],[[86.944,10.68931762],[86.956,14.25061403],[86.967,21.26231963],[86.97,8.9004587],[86.979,10.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482181719,[[86.869,10.3694],[86.83,161.3753],[86.82,70.9004587],[86.817,2.0033389],[86.81,34.57]],[[86.942,10.69139071],[86.953,14.25518761],[86.965,21.38194525],[86.97,19.2579587],[86.987,28.50926033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482219649,[[86.788,10.3791],[86.758,2.00444665],[86.755,161.5154],[86.75,8.91577764],[86.731,14.10307453]],[[86.864,10.72859496],[86.875,14.30479328],[86.887,465.57470161],[86.904,10.3654],[86.909,28.60958657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482244166,[[86.735,10.3855],[86.7,8.94179336],[86.695,161.6267],[86.67,34.57],[86.658,2.00707089]],[[86.844,10.3726],[86.845,10.72859496],[86.854,34.57],[86.857,14.30479328],[86.868,21.40811954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482279496,[[86.739,10.385],[86.706,161.6069],[86.691,14.10307453],[86.69,8.9291495],[86.687,34.57]],[[86.816,10.65863612],[86.827,14.30479328],[86.838,21.40811954],[86.844,10.3726],[86.85,8.9291495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482356866,[[87.051,10.3478],[87.014,161.0344],[87.0,8.90081846],[86.959,20.7175],[86.957,14.0170531]],[[87.15,8.90081846],[87.157,10.70523838],[87.16,10.3349],[87.168,14.30479328],[87.18,30.308938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482390002,[[87.09,8.8707715],[87.068,160.9347],[87.06,62.0],[87.038,34.57],[87.034,14.0170531]],[[87.213,10.57244234],[87.224,14.09658979],[87.23,8.8707715],[87.235,21.14488469],[87.244,160.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482405813,[[87.06,10.3467],[87.04,8.8707715],[87.034,160.9977],[87.029,160.68],[87.005,13.9101256]],[[87.169,10.62257837],[87.17,8.8707715],[87.181,14.16343783],[87.192,21.24515674],[87.205,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482458238,[[87.021,10.3513],[86.982,161.094],[86.98,313.71004357],[86.973,13.9101256],[86.97,62.0]],[[87.106,10.66353855],[87.11,8.86913613],[87.117,24.50343783],[87.128,21.24515674],[87.151,28.32687566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482490470,[[86.941,10.3609],[86.903,161.2401],[86.893,34.51],[86.89,8.86913613],[86.88,75.9101256]],[[87.028,10.65170823],[87.04,24.51263783],[87.05,8.86913613],[87.051,21.24515674],[87.07,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482556728,[[86.969,10.3575],[86.937,161.1774],[86.921,14.08753268],[86.92,8.87968533],[86.909,21.06948675]],[[87.057,10.67204421],[87.069,14.16343783],[87.07,8.87968533],[87.076,10.3449],[87.08,21.24515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482602751,[[86.993,10.3547],[86.98,3.48473056],[86.945,161.1624],[86.942,14.08753268],[86.938,34.51]],[[87.055,10.71890648],[87.06,3.48473056],[87.066,14.16343783],[87.078,473.47447751],[87.1,28.32687566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482641277,[[87.024,10.351],[86.981,48.59753268],[86.98,70.87602974],[86.979,161.0991],[86.969,21.06948675]],[[87.105,10.70626521],[87.116,14.16343783],[87.12,8.87602974],[87.127,31.58395674],[87.149,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482677612,[[86.989,10.3551],[86.97,8.86328892],[86.955,14.08753268],[86.946,161.1601],[86.944,21.07988376]],[[87.07,10.70186543],[87.082,14.26294058],[87.088,10.3435],[87.09,8.86328892],[87.093,21.38072514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482703019,[[87.113,79.57589708],[87.112,10.3406],[87.079,160.9137],[87.07,8.881371],[87.06,14.08753268]],[[87.195,10.70186543],[87.207,14.26294058],[87.222,21.38072514],[87.226,1.99697584],[87.23,8.881371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482744458,[[87.088,79.61638373],[87.04,8.85775067],[87.015,14.08753268],[87.007,34.51],[87.003,21.06261526]],[[87.14,10.3373],[87.145,10.70186543],[87.156,14.26294058],[87.168,21.18055857],[87.177,160.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482775589,[[86.972,79.54929557],[86.96,8.85775067],[86.94,34.5],[86.939,161.1739],[86.914,14.08753268]],[[87.07,10.3456],[87.1,8.85775067],[87.102,10.70186543],[87.11,160.8582],[87.115,14.26294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482840141,[[86.863,79.51737998],[86.831,10.374],[86.801,14.08753268],[86.799,34.5],[86.79,21.19961837]],[[86.938,10.3613],[86.943,10.60306696],[86.954,14.26294058],[86.96,8.90792474],[86.966,21.18055857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482850943,[[86.863,79.51737998],[86.85,8.90792474],[86.849,14.08753268],[86.847,10.3721],[86.838,21.19961837]],[[86.968,10.3577],[86.972,10.60306696],[86.983,14.26294058],[86.995,21.18055857],[87.006,161.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482904595,[[86.983,79.48631659],[86.982,10.356],[86.97,8.89047956],[86.948,34.5],[86.947,161.1575]],[[87.08,10.3444],[87.096,10.69981627],[87.102,443.05017584],[87.107,14.26642169],[87.118,21.43024748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482944221,[[87.005,79.42820109],[86.96,8.8740871],[86.943,24.47937985],[86.94,62.0],[86.887,35.06294627]],[[87.057,10.3472],[87.058,10.67429597],[87.07,14.26642169],[87.081,21.43024748],[87.095,160.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770482981957,[[86.961,79.4503306],[86.96,3.48702919],[86.919,10.3635],[86.915,307.00192467],[86.905,34.5]],[[87.019,10.68566194],[87.03,17.75345088],[87.036,10.3497],[87.042,21.43024748],[87.064,28.53284339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483035298,[[86.811,70.99547627],[86.81,3.48499726],[86.773,10.3809],[86.772,485.4260753],[86.76,62.0]],[[86.88,3.48499726],[86.897,10.3662],[86.901,10.68566194],[86.912,14.26642169],[86.923,21.43024748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483084650,[[86.834,71.40649724],[86.793,10.3785],[86.771,34.62],[86.77,8.91498939],[86.748,161.5272]],[[86.887,8.35409732],[86.906,10.40546069],[86.907,10.365],[86.919,13.89576311],[86.93,8.91498939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483109764,[[86.862,61.91057965],[86.861,10.3703],[86.821,34.62],[86.82,8.90826122],[86.813,161.4069]],[[86.948,13.89576311],[86.961,20.81092139],[86.97,8.90826122],[86.973,10.3571],[86.988,28.41586916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483138783,[[86.944,61.92374338],[86.907,10.365],[86.88,8.90826122],[86.858,161.3226],[86.839,14.15490926]],[[87.025,10.351],[87.03,8.90826122],[87.043,13.89576311],[87.046,2.00067839],[87.054,707.44968131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483184631,[[86.907,61.9496017],[86.89,10.3669],[86.881,34.62],[86.88,8.89209035],[86.868,14.15490926]],[[86.987,10.60272509],[86.999,13.89576311],[87.003,10.3536],[87.011,20.81092139],[87.035,28.41586916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483217754,[[86.954,61.94505276],[86.95,3.48440901],[86.924,34.62],[86.923,161.2037],[86.912,14.15490926]],[[87.025,10.60272509],[87.03,3.48440901],[87.036,13.89576311],[87.047,20.81092139],[87.057,10.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483253882,[[87.001,61.94865139],[87.0,3.4831135],[86.981,10.3561],[86.958,14.15490926],[86.954,34.62]],[[87.044,10.74950868],[87.055,459.1911656],[87.066,21.49005629],[87.07,3.4831135],[87.084,10.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483325426,[[86.981,53.61477575],[86.94,3.48733747],[86.931,10.3621],[86.915,34.62],[86.908,14.21582806]],[[87.01,3.48733747],[87.014,10.74950868],[87.025,13.89576311],[87.036,21.49005629],[87.041,10.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483362663,[[86.971,41.53320037],[86.93,3.48414467],[86.916,34.53],[86.915,10.364],[86.909,318.35729154]],[[87.01,3.48414467],[87.02,21.49005629],[87.022,10.3513],[87.043,28.61559622],[87.062,160.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483391190,[[86.771,20.73153973],[86.735,10.3855],[86.722,2.00532448],[86.695,34.53],[86.694,161.6279]],[[86.83,3.48414467],[86.838,10.3732],[86.88,161.284],[86.901,14.32526709],[86.907,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483422115,[[86.801,20.90744503],[86.78,34.53],[86.778,10.3803],[86.741,161.5416],[86.74,14.21582806]],[[86.873,10.4856449],[86.884,14.32526709],[86.894,10.3666],[86.895,21.49005629],[86.918,28.61559622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483465034,[[86.904,21.10725323],[86.887,10.3673],[86.881,34.53],[86.88,9.62831974],[86.85,161.3376]],[[86.97,10.60147018],[86.98,9.62831974],[86.981,14.05131489],[86.992,21.34417769],[86.996,10.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483484548,[[86.935,21.05016437],[86.92,44.1587442],[86.898,175.43661416],[86.887,21.28222658],[86.864,28.56501051]],[[86.998,10.60147018],[87.009,14.05131489],[87.02,30.97292189],[87.029,10.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483554722,[[87.041,10.3966387],[87.04,3.84151191],[87.015,10.352],[86.984,34.53],[86.983,311.53723754]],[[87.1,3.84151191],[87.109,10.341],[87.128,13.9976862],[87.139,20.95363326],[87.145,1.99853556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483589452,[[87.051,10.39473085],[87.05,3.84151191],[87.029,10.3504],[87.012,14.25130558],[87.003,34.53]],[[87.09,10.71433344],[87.101,13.9976862],[87.112,20.95363326],[87.12,10.3397],[87.157,35.63657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483616369,[[87.101,10.18083575],[87.1,3.84287585],[87.062,10.3464],[87.06,62.0],[87.046,34.53]],[[87.16,18.12191773],[87.169,10.3338],[87.172,21.41856282],[87.194,27.93948516],[87.217,35.63657541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483649496,[[87.021,10.15440603],[87.02,9.58056282],[87.014,10.3521],[86.971,34.53],[86.97,161.1165]],[[87.109,10.3409],[87.11,9.58056282],[87.137,14.27904188],[87.147,160.7912],[87.148,21.41856282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483680433,[[87.001,10.19680918],[86.98,9.60403999],[86.969,10.3575],[86.96,62.0],[86.944,14.15226486]],[[87.066,10.5638195],[87.077,14.27904188],[87.08,9.60403999],[87.089,21.41856282],[87.11,160.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483710758,[[86.931,10.25820209],[86.91,9.60403999],[86.908,10.3648],[86.876,175.11714629],[86.875,161.2914]],[[87.015,10.56508723],[87.02,9.60403999],[87.026,14.08678297],[87.037,21.12302875],[87.04,10.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483762485,[[86.853,10.2195889],[86.84,9.62112085],[86.83,161.3749],[86.82,1.9986446],[86.816,14.25714629]],[[86.949,10.56508723],[86.95,9.62112085],[86.96,14.08678297],[86.972,21.31160704],[86.985,10.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483807725,[[87.009,9.03542502],[86.95,9.62231459],[86.942,161.1681],[86.912,14.24566791],[86.9,21.36379116]],[[87.07,9.62231459],[87.075,10.56508723],[87.087,14.08678297],[87.098,21.31160704],[87.12,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483839942,[[87.084,7.73697052],[87.05,9.58578436],[87.022,161.0194],[86.996,14.24566791],[86.985,160.76]],[[87.16,9.58578436],[87.168,10.56508723],[87.179,14.08678297],[87.19,21.31160704],[87.197,160.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483876789,[[87.032,7.78589908],[87.013,10.3522],[86.98,9.58578436],[86.978,161.1012],[86.968,14.24566791]],[[87.096,10.56508723],[87.107,14.08678297],[87.11,9.58578436],[87.116,10.3402],[87.118,21.31160704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483930625,[[87.052,7.67479877],[87.033,10.3499],[87.01,9.58289866],[87.002,161.0571],[86.991,14.24566791]],[[87.126,10.6586105],[87.13,9.58289866],[87.138,14.08678297],[87.145,10.3367],[87.149,21.29815767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483938832,[[87.052,7.67479877],[87.017,10.3518],[87.01,9.58289866],[86.982,34.5],[86.981,161.0956]],[[87.109,10.6586105],[87.12,14.08678297],[87.129,10.3386],[87.131,21.29815767],[87.26,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770483973065,[[87.144,7.93376365],[87.128,10.3386],[87.12,9.56876642],[87.093,160.8873],[87.081,34.45]],[[87.222,10.3276],[87.24,9.56876642],[87.26,34.45],[87.261,160.5811],[87.268,15.6778941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484045500,[[86.901,7.76365288],[86.89,3.85043376],[86.851,2.00209414],[86.83,161.3747],[86.825,14.18868291]],[[86.95,3.85043376],[86.966,10.48510076],[86.97,10.3575],[86.978,14.08678297],[86.989,21.29815767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484083321,[[86.781,7.941401],[86.76,9.65492439],[86.756,10.3829],[86.73,9.65492439],[86.721,161.5791]],[[86.87,9.65492439],[86.883,10.54898169],[86.887,10.3675],[86.894,14.06514848],[86.905,21.15258011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484104035,[[86.79,7.89400117],[86.755,10.3831],[86.75,9.65492439],[86.74,14.19489884],[86.729,21.29234827]],[[86.843,10.64110633],[86.854,14.18378263],[86.86,9.65492439],[86.866,31.64567395],[86.881,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484136666,[[86.818,3.64170797],[86.803,10.3773],[86.79,9.65492439],[86.766,14.19489884],[86.755,182.80664827]],[[86.879,2.65460948],[86.88,14.18378263],[86.892,21.27567395],[86.9,9.65492439],[86.907,10.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484165391,[[86.857,3.88455627],[86.84,9.6490865],[86.825,161.3855],[86.82,62.0],[86.815,303.06651074]],[[86.933,2.67775353],[86.94,9.6490865],[86.964,14.18378263],[86.976,21.33328272],[86.998,473.51543442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484206424,[[86.803,3.93912561],[86.802,10.3774],[86.8,9.65925494],[86.771,161.4844],[86.749,14.24224609]],[[86.891,2.52246669],[86.892,10.63850684],[86.9,9.65925494],[86.904,14.18378263],[86.915,21.33328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484265374,[[86.625,3.73339278],[86.591,10.4017],[86.59,9.68655092],[86.555,161.8725],[86.523,14.24224609]],[[86.689,2.41223279],[86.69,9.68655092],[86.711,10.49661587],[86.713,10.3872],[86.727,14.18378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484300388,[[86.497,14.24224609]],[[86.612,2.41974971],[86.619,10.67731596],[86.62,9.70540395],[86.63,14.18378263],[86.642,21.33328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484347212,[[86.48,3.96506801],[86.45,9.7074787],[86.431,2.01231677],[86.412,162.1398],[86.365,14.25065502]],[[86.549,2.5252303],[86.55,9.7074787],[86.581,10.67731596],[86.59,9.7074787],[86.591,161.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484364625,[[86.511,3.89150174],[86.5,9.7074787],[86.479,162.0138],[86.47,62.0],[86.45,23.95813372]],[[86.599,2.51686715],[86.6,9.7074787],[86.616,10.67731596],[86.618,10.3985],[86.628,14.18378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484398744,[[86.486,3.79609012],[86.485,10.4144],[86.46,9.710156],[86.447,162.0746],[86.44,14.29205691]],[[86.563,2.61730211],[86.564,10.67125499],[86.57,9.710156],[86.575,14.22627466],[86.587,21.33941199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484443370,[[86.556,3.96705439],[86.55,3.88214768],[86.521,161.9352],[86.511,14.29205691],[86.5,21.43808537]],[[86.606,2.60893005],[86.616,10.6940945],[86.62,3.88214768],[86.627,14.22627466],[86.634,21.33941199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484497522,[[86.503,3.7497297],[86.486,10.4143],[86.48,3.88457127],[86.457,14.29205691],[86.453,308.23408976]],[[86.539,3.5984882],[86.54,3.88457127],[86.555,10.69713876],[86.566,14.22627466],[86.577,21.33941199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484561967,[[86.639,3.64302808],[86.638,10.3961],[86.61,9.69861776],[86.605,161.7779]],[[86.692,3.84374519],[86.699,10.60180562],[86.71,14.19088233],[86.72,9.69861776],[86.721,21.33941199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484595702,[[86.63,3.62106295],[86.62,10.3982],[86.598,307.28091613],[86.59,9.68772457],[86.584,161.8171]],[[86.677,3.90188883],[86.678,10.61209552],[86.69,14.1494607],[86.7,9.68772457],[86.701,21.22324321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484632332,[[86.57,1.94025603],[86.551,10.4065],[86.53,9.70497727],[86.515,161.946],[86.505,10.76946097]],[[86.639,3.8052756],[86.64,9.70497727],[86.658,10.3937],[86.677,21.37694067],[86.695,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484680163,[[86.544,2.17726626],[86.53,3.88394445],[86.525,10.4096],[86.498,10.76946097],[86.486,162.0012]],[[86.589,3.61823333],[86.6,3.88394445],[86.615,10.70362139],[86.626,14.19230599],[86.638,21.37694067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484707794,[[86.541,3.70725224],[86.54,3.88384007],[86.502,10.4124],[86.483,10.76946097],[86.481,162.01]],[[86.61,10.70362139],[86.628,10.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484784377,[[86.878,3.75548314],[86.84,9.62906331],[86.825,161.368],[86.809,34.66],[86.806,13.91192173]],[[86.959,3.67503371],[86.97,9.62906331],[86.986,10.60080864],[87.0,34.66],[87.001,161.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484813183,[[86.977,10.3555],[86.94,9.62906331],[86.935,161.1647],[86.92,10.63012286],[86.909,48.57192173]],[[87.029,11.91720481],[87.05,9.62906331],[87.055,1.60444101],[87.07,14.22574751],[87.071,10.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484838009,[[86.965,10.357],[86.95,9.61168705],[86.933,161.1686],[86.92,62.0],[86.911,10.61539732]],[[87.049,6.30141373],[87.05,9.61168705],[87.075,14.22574751],[87.084,10.3429],[87.087,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484883252,[[86.933,10.3607],[86.92,9.62254166],[86.917,10.6252868],[86.909,161.2121],[86.906,13.91192173]],[[86.999,6.34178025],[87.009,10.63608454],[87.021,14.22574751],[87.03,9.62254166],[87.032,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484912666,[[87.047,3.77213743],[87.032,10.3489],[87.01,9.59724081],[86.994,161.0551],[86.981,34.53]],[[87.089,3.89597114],[87.12,9.59724081],[87.129,10.3376],[87.141,34.53],[87.146,10.63608454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770484945808,[[86.904,3.74516673],[86.87,9.62863446],[86.869,161.2862],[86.819,34.53],[86.818,10.61180162]],[[86.959,3.88541056],[86.98,9.62863446],[86.997,10.68397832],[87.008,14.22574751],[87.01,19.98033446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485020976,[[86.921,3.78653479],[86.92,3.8555236],[86.911,10.3634],[86.88,10.73889775],[86.87,161.2843]],[[86.969,3.91556934],[86.98,3.8555236],[86.983,10.72723962],[86.994,14.22574751],[87.005,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485070214,[[86.962,3.64601861],[86.943,10.3596],[86.927,10.62650947],[86.92,9.61421828],[86.915,13.91192173]],[[87.027,3.7809995],[87.029,10.61804985],[87.04,23.83996579],[87.047,10.3473],[87.051,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485115649,[[87.011,3.73204273],[87.0,3.84662696],[86.963,161.1131]],[[87.063,3.87816493],[87.064,452.81107847],[87.07,3.84662696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485150072,[[87.02,9.60344177],[87.012,10.71050208],[87.001,13.91192173],[86.99,182.29259465]],[[87.1,3.70261101],[87.124,10.7008875],[87.13,9.60344177],[87.135,14.25386802],[87.137,10.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485200012,[[87.171,3.85559731],[87.17,3.83199123],[87.158,10.334],[87.124,160.8142],[87.11,62.0]],[[87.219,3.66364759],[87.23,3.83199123],[87.252,450.57742997],[87.258,10.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485211131,[[87.15,3.83199123],[87.141,3.85559731],[87.103,160.853],[87.095,10.71050208],[87.087,34.48]],[[87.201,3.66364759],[87.21,3.83199123],[87.242,10.3242],[87.245,1.99615682],[87.252,461.27831747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485299802,[[87.211,3.73361983],[87.21,3.82709376],[87.17,160.7307],[87.165,10.60542221],[87.16,34.48]],[[87.262,3.94472865],[87.281,10.65458264],[87.292,14.25386802],[87.295,10.3179],[87.303,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485321226,[[87.31,3.6734695],[87.295,10.3178],[87.27,9.54358761],[87.259,160.5655],[87.247,10.60542221]],[[87.378,3.75261634],[87.38,9.54358761],[87.406,20.95938264],[87.417,14.25386802],[87.428,21.32736222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485374661,[[87.247,3.91253159],[87.228,10.3257],[87.2,9.55094262],[87.191,10.50444051],[87.18,160.7115]],[[87.309,3.73182781],[87.31,9.55094262],[87.316,10.5712408],[87.318,10.3152],[87.33,14.09498774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485413777,[[87.291,3.56257643],[87.27,3.8230936],[87.267,10.3211],[87.245,10.62590769],[87.232,160.6163]],[[87.33,3.8230936],[87.339,3.84448728],[87.36,10.67615427],[87.371,14.09498774],[87.381,10.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485454409,[[87.226,3.7881777],[87.225,10.3261],[87.22,3.81686653],[87.178,160.7145],[87.176,10.62590769]],[[87.279,3.86048939],[87.29,3.81686653],[87.32,10.315],[87.325,10.67615427],[87.344,14.09498774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485524651,[[87.198,3.76375688],[87.19,3.82584862],[87.182,10.3312],[87.181,10.6483025],[87.169,317.40116086]],[[87.25,3.82584862],[87.251,3.83745496],[87.252,10.72382922],[87.263,14.29205536],[87.275,21.14248161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485596722,[[87.092,3.85750719],[87.07,9.57747962],[87.061,303.97470555],[87.054,10.3463],[87.047,160.9577]],[[87.169,3.84821548],[87.17,9.57747962],[87.177,10.72382922],[87.189,14.29205536],[87.201,21.29250204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485630748,[[87.034,3.67014819],[87.018,10.3506],[87.01,9.56784954],[87.001,1.99913256],[86.991,161.0604]],[[87.099,3.82641849],[87.11,9.56784954],[87.136,10.3368],[87.137,10.62721477],[87.148,14.20041587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485668075,[[87.072,3.84607501],[87.054,10.3464],[87.04,9.56784954],[87.018,14.00592069],[87.014,161.0178]],[[87.128,14.29742033],[87.139,14.09875162],[87.15,30.86035158],[87.172,34.42],[87.173,28.40549183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485729628,[[87.207,10.3282],[87.19,9.58899135],[87.166,160.7384],[87.16,62.0],[87.156,10.60240985]],[[87.271,20.72066903],[87.272,436.70272469],[87.28,9.58899135],[87.303,14.13267434],[87.311,10.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485750534,[[87.223,10.3263],[87.19,9.55390608],[87.18,10.60240985],[87.177,160.7177],[87.169,14.00592069]],[[87.289,20.71978609],[87.3,9.55390608],[87.305,10.62020175],[87.316,24.44817434],[87.327,21.29250204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485790676,[[87.279,10.3197],[87.27,9.54073873],[87.264,160.5564],[87.258,306.36213046],[87.256,10.58391466]],[[87.345,20.65261911],[87.38,9.54073873],[87.381,14.13267434],[87.393,21.29250204],[87.416,472.23615782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485866344,[[87.465,34.42]],[[87.641,10.45105023],[87.649,10.2762],[87.652,14.02742022],[87.664,21.29250204],[87.684,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485893756,[[87.501,10.2936],[87.48,9.50075711],[87.471,160.1769],[87.451,10.30789972],[87.439,14.11453963]],[[87.559,8.67103072],[87.6,9.50075711],[87.606,10.2813],[87.64,169.36985711],[87.643,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485925384,[[87.406,10.3047],[87.402,311.59396651],[87.4,9.50355904],[87.384,10.30789972],[87.372,14.11453963]],[[87.504,4.13946562],[87.51,9.50355904],[87.533,160.066],[87.556,34.42],[87.557,28.40549183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485956812,[[87.6,10.2819],[87.59,9.50355904],[87.563,160.0079],[87.561,445.01716157],[87.54,62.0]],[[87.679,4.19889814],[87.709,10.2692],[87.71,9.50355904],[87.739,10.62523429],[87.747,159.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770485990542,[[87.563,10.2862],[87.56,9.47237435],[87.542,10.46936171],[87.535,160.0605],[87.529,34.42]],[[87.661,4.19150202],[87.67,20.09335783],[87.675,10.2732],[87.685,14.16131131],[87.699,21.24196696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486028178,[[87.535,10.2895],[87.52,9.47237435],[87.503,10.44530175],[87.502,160.1194],[87.492,13.95914894]],[[87.619,4.30744006],[87.62,9.47237435],[87.634,10.60839548],[87.638,10.2776],[87.645,14.16131131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486111236,[[87.37,3.80716292],[87.355,449.83327383],[87.333,10.38659506],[87.322,13.84879342],[87.317,160.46]],[[87.429,4.11897582],[87.43,3.80716292],[87.449,10.51221888],[87.461,14.01629184],[87.464,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486147853,[[87.38,3.80716292],[87.365,10.3095],[87.35,10.38659506],[87.338,13.84879342],[87.327,181.41416954]],[[87.429,4.1770464],[87.439,10.51221888],[87.44,3.80716292],[87.45,14.01629184],[87.462,21.02443776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486193290,[[87.46,3.80878324],[87.441,10.3005],[87.407,160.295],[87.387,13.84879342],[87.378,34.34]],[[87.509,4.30323988],[87.52,3.80878324],[87.547,10.69588178],[87.559,14.01629184],[87.565,10.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486217913,[[87.467,10.2975],[87.46,3.80878324],[87.428,160.2556],[87.417,34.34],[87.404,13.84879342]],[[87.519,4.31222],[87.53,3.80878324],[87.539,10.69588178],[87.551,14.01629184],[87.553,10.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486266765,[[87.479,10.2962],[87.46,9.51644899],[87.437,160.2386],[87.413,34.34],[87.412,14.06352593]],[[87.538,4.34118077],[87.55,10.64347202],[87.56,9.51644899],[87.564,14.01629184],[87.573,308.52166299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486304685,[[87.48,19.7932613],[87.443,160.2289],[87.431,34.34],[87.43,9.4972613],[87.414,13.95900829]],[[87.539,4.48771294],[87.576,10.58341121],[87.58,9.4972613],[87.591,24.39421495],[87.605,21.02443776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486385549,[[87.501,10.2935],[87.483,450.90574598],[87.48,9.49111258],[87.456,160.204],[87.453,13.95900829]],[[87.584,4.40131246],[87.585,10.62585176],[87.596,14.11121495],[87.6,9.49111258],[87.608,21.35362709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486416879,[[87.544,10.2884],[87.528,3.57771492],[87.52,9.49928733],[87.505,160.1139],[87.471,55.21692856]],[[87.601,3.87225971],[87.603,10.61922854],[87.615,14.15844526],[87.627,21.23766789],[87.652,28.31794279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486448594,[[87.553,3.61545648],[87.52,9.49928733],[87.519,160.0895],[87.483,55.21692856],[87.465,160.1882]],[[87.594,8.27999638],[87.595,3.91444977],[87.61,10.61922854],[87.621,14.15844526],[87.633,21.23766789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486484024,[[87.481,3.58611639],[87.48,3.79769537],[87.445,160.2241],[87.421,1.98953778],[87.383,159.98]],[[87.539,3.77339116],[87.54,3.79769537],[87.552,10.61922854],[87.564,14.15844526],[87.573,311.41667286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486518047,[[87.573,3.85873319],[87.572,10.2852],[87.55,3.79769537],[87.523,160.0825],[87.501,34.27]],[[87.61,3.79769537],[87.619,3.79355563],[87.643,10.61922854],[87.654,14.15844526],[87.665,1.98681168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486548868,[[87.511,4.97163182],[87.51,3.79932512],[87.502,10.2934],[87.471,160.1772],[87.381,195.40458453]],[[87.57,3.79932512],[87.613,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486625830,[[87.401,5.01565087],[87.4,3.8032803],[87.388,10.3068],[87.361,1.99091502],[87.354,160.3924]],[[87.46,3.8032803],[87.461,10.61922854],[87.472,14.19364437],[87.484,21.33356278],[87.487,10.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486668364,[[87.416,5.05785222],[87.4,3.80025272],[87.387,10.3069],[87.354,14.06867188],[87.353,160.3929]],[[87.46,3.80025272],[87.48,10.63753023],[87.492,14.19364437],[87.501,10.2937],[87.503,21.33356278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486684088,[[87.371,5.07674723],[87.37,3.80025272],[87.357,10.3105],[87.331,1.99112006],[87.324,160.447]],[[87.43,3.80025272],[87.468,10.60105209],[87.469,10.2974],[87.479,14.19364437],[87.489,21.33356278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486748838,[[87.351,3.89595028],[87.35,3.80875219],[87.335,10.3131],[87.311,1.99191215],[87.296,160.4972]],[[87.405,3.76564256],[87.407,14.19364437],[87.41,3.80875219],[87.419,21.33356278],[87.441,38.68907786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486789876,[[87.378,3.92604512],[87.351,10.3112],[87.34,9.51397722],[87.305,160.4811],[87.29,43.86397722]],[[87.435,3.86828079],[87.436,20.9124851],[87.448,14.19364437],[87.45,9.51397722],[87.459,21.33356278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486834705,[[87.371,3.59512354],[87.36,3.81158998],[87.353,10.3109],[87.318,160.458],[87.314,14.06867188]],[[87.404,10.67406258],[87.407,3.64686175],[87.415,14.19364437],[87.427,21.33356278],[87.43,3.81158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770486926684,[[87.288,3.72813428],[87.28,3.81200565],[87.259,10.322],[87.232,160.616],[87.201,34.35]],[[87.329,3.71415626],[87.34,3.81200565],[87.36,10.61897348],[87.371,14.15863131],[87.381,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487002245,[[87.365,3.7051859],[87.36,3.81889062],[87.323,160.4476],[87.31,62.0],[87.299,34.4]],[[87.402,3.81104809],[87.42,3.81889062],[87.454,21.39714696],[87.455,1.99153027],[87.468,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487050783,[[87.361,3.81100079],[87.352,10.3111],[87.348,438.69398316],[87.34,3.80874606],[87.317,13.88071074]],[[87.4,3.80874606],[87.409,14.34969018],[87.421,14.16899676],[87.432,21.25349515],[87.454,38.63709353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487106371,[[87.413,3.91454202],[87.4,3.80587604],[87.397,10.3058],[87.366,13.88071074],[87.356,160.388]],[[87.449,3.88091961],[87.46,3.80587604],[87.475,14.16899676],[87.486,21.25349515],[87.503,44.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487167824,[[87.441,3.83363379],[87.44,3.80354106],[87.432,10.3017],[87.395,13.88071074],[87.384,20.82106611]],[[87.489,3.92711022],[87.495,10.65254205],[87.5,3.80354106],[87.506,14.16899676],[87.518,21.25349515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487200948,[[87.533,2.34596979],[87.493,10.2944],[87.49,9.47720746],[87.469,160.1815],[87.452,13.88071074]],[[87.609,3.67140044],[87.61,9.47720746],[87.64,9.47720746],[87.643,10.2769],[87.655,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487300030,[[87.521,2.01394771],[87.52,9.48010886],[87.489,160.1441],[87.473,34.28],[87.471,13.92768309]],[[87.576,3.64796188],[87.61,9.48010886],[87.616,10.64399767],[87.627,14.19199689],[87.639,21.28799534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487338160,[[87.405,6.56064224],[87.4,9.51739695],[87.373,160.3569],[87.364,436.9527359],[87.36,9.51739695]],[[87.499,6.49262329],[87.5,9.51739695],[87.526,10.2907],[87.539,10.64399767],[87.545,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487385385,[[87.463,8.15626337],[87.45,9.50230675],[87.434,160.2453],[87.43,71.50230675],[87.419,48.20768309]],[[87.53,8.25346621],[87.567,10.2859],[87.57,23.69430364],[87.581,21.28799534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487421618,[[87.54,3.80077577],[87.532,10.2899],[87.531,11.03831433],[87.493,160.1373],[87.488,48.20768309]],[[87.579,11.61737933],[87.6,3.80077577],[87.608,10.61501881],[87.62,14.19199689],[87.631,21.28799534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487454343,[[87.601,12.66663314],[87.6,3.79173747],[87.596,10.2824],[87.551,160.0302],[87.528,34.28]],[[87.649,12.63419033],[87.66,3.79173747],[87.694,3.13768923],[87.696,10.53677748],[87.707,14.19199689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487493271,[[87.591,13.47390368],[87.55,9.47682005],[87.539,160.0535],[87.531,13.92768309],[87.519,20.81421856]],[[87.651,1.02541194],[87.655,10.53677748],[87.666,14.19199689],[87.67,9.47682005],[87.677,21.28799534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487569826,[[87.721,16.19580764],[87.7,14.04999675],[87.664,598.90755827],[87.651,10.52041217],[87.64,13.92768309]],[[87.759,14.90236542],[87.76,3.77989675],[87.806,10.2579],[87.808,14.02147774],[87.82,21.28799534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487614258,[[87.736,15.87534457],[87.73,3.77989675],[87.709,10.2691],[87.676,159.8029],[87.67,10.52041217]],[[87.78,3.77989675],[87.79,15.27394349],[87.817,10.2566],[87.819,10.58435957],[87.831,14.02147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487652491,[[87.838,15.15933684],[87.83,3.77386327],[87.827,10.2553],[87.786,159.6027],[87.772,10.52041217]],[[87.89,19.43548228],[87.911,10.58435957],[87.923,14.02147774],[87.924,10.2441],[87.963,159.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487692120,[[87.693,15.3176769],[87.674,10.2732],[87.65,9.45384541],[87.638,159.8716],[87.608,10.52041217]],[[87.759,16.19604591],[87.76,9.45384541],[87.783,10.2606],[87.791,10.58435957],[87.802,14.02147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487734861,[[87.682,1.55997511],[87.664,16.14970177],[87.643,10.2769],[87.63,9.45756158],[87.627,10.2679994]],[[87.72,15.07174574],[87.723,10.46802318],[87.73,9.45756158],[87.737,14.02147774],[87.741,10.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487773792,[[87.601,13.76548166],[87.59,3.78450615],[87.564,10.2862],[87.541,1.9868287],[87.534,10.2679994]],[[87.649,13.12290849],[87.65,3.78450615],[87.666,10.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487876670,[[87.551,12.82627271],[87.53,3.79536537],[87.523,10.2909],[87.501,1.98743575],[87.475,160.1706]],[[87.589,10.71276947],[87.59,3.79536537],[87.617,10.28],[87.631,10.66591446],[87.635,1.98726551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487915307,[[87.581,12.50910308],[87.57,3.79536537],[87.561,10.2864],[87.529,13.92768309],[87.517,20.81421856]],[[87.629,10.82536422],[87.63,3.79536537],[87.634,10.64860846],[87.646,14.02147774],[87.656,10.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770487974262,[[87.628,12.40350103],[87.61,3.79038438],[87.6,10.2819],[87.568,13.92768309],[87.564,160.007]],[[87.669,10.03266846],[87.67,3.79038438],[87.692,10.64860846],[87.701,10.2701],[87.703,324.98381329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488028399,[[87.601,11.29655259],[87.59,3.79010043],[87.577,10.2846],[87.561,13.92768309],[87.556,448.05644168]],[[87.643,10.66830929],[87.647,9.60272983],[87.65,3.79010043],[87.655,14.02147774],[87.666,21.24147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488082728,[[87.571,12.03965775],[87.57,3.79109473],[87.563,10.2862],[87.522,597.69334802],[87.519,13.92768309]],[[87.629,9.6827331],[87.64,3.79109473],[87.65,10.66830929],[87.652,10.2759],[87.662,14.02147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488174187,[[87.517,11.2930523],[87.49,3.79811212],[87.483,10.2957],[87.471,14.06635052],[87.47,1.55997511]],[[87.559,9.86125841],[87.56,3.79811212],[87.561,10.66830929],[87.573,14.02147774],[87.584,21.24147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488234734,[[87.711,11.42525997],[87.7,10.2702],[87.69,3.79767025],[87.659,159.8336],[87.597,14.06635052]],[[87.759,10.84457195],[87.76,3.79767025],[87.807,10.2578],[87.814,1.98346542],[87.821,10.66830929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488264068,[[87.754,11.87797625],[87.74,9.43672592],[87.717,159.7285],[87.708,441.46260071],[87.671,34.31]],[[87.819,11.09082999],[87.84,9.43672592],[87.849,20.92120929],[87.854,1.98230169],[87.861,14.02147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488305194,[[87.78,11.67044884],[87.758,10.2634],[87.75,9.43792058],[87.726,13.80300419],[87.714,180.54771856]],[[87.825,11.03162071],[87.826,10.63574372],[87.837,14.02147774],[87.848,21.04530748],[87.85,9.43792058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488367353,[[87.808,34.31],[87.807,447.28318817]],[[88.025,27.99389782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488383174,[[87.879,11.23711849],[87.87,9.40227162],[87.863,159.463],[87.85,9.40227162],[87.811,34.31]],[[87.979,2.33216229],[87.98,9.40227162],[88.007,10.48421049],[88.023,13.99484978],[88.039,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488421316,[[87.891,11.39063442],[87.873,10.25],[87.87,9.40227162],[87.836,173.27704512],[87.825,20.81421856]],[[87.949,1.74129295],[87.965,10.50872277],[87.97,9.40227162],[87.976,13.99484978],[87.983,10.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488489776,[[88.113,12.48715488],[88.11,9.36106589],[88.074,159.0805],[88.068,34.05],[87.952,48.56650997]],[[88.199,11.84112727],[88.205,10.2115],[88.23,9.36106589],[88.246,13.8716207],[88.257,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488498483,[[88.201,12.48875243],[88.2,9.36106589],[88.149,158.9452],[88.143,447.78299343],[88.13,9.36106589]],[[88.273,12.91399125],[88.294,10.2012],[88.295,300.60047596],[88.3,9.36106589],[88.302,13.8716207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488546831,[[88.311,13.27928132],[88.26,158.7444],[88.255,34.05],[88.232,10.13718404],[87.555,185.3096975]],[[88.399,12.52965476],[88.4,9.36106589],[88.406,10.35489246],[88.417,13.8716207],[88.429,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488574241,[[88.201,13.35781187],[88.183,10.2139],[88.18,9.32580538],[88.151,158.9413],[88.13,9.32580538]],[[88.299,13.37822314],[88.3,9.32580538],[88.328,10.47107735],[88.334,158.6138],[88.346,14.02936499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488623784,[[87.981,13.52439385],[87.98,9.39080869],[87.962,10.2396],[87.93,159.34],[87.92,9.39080869]],[[88.085,12.82179917],[88.086,10.2252],[88.089,10.47107735],[88.09,9.39080869],[88.102,14.02936499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488633594,[[88.006,13.52439385],[87.99,9.39080869],[87.972,436.98943599],[87.954,159.2976],[87.947,13.64715037]],[[88.099,12.82179917],[88.106,10.47107735],[88.11,9.39080869],[88.118,14.02936499],[88.129,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488713056,[[88.057,12.55811825],[88.05,9.37310248],[88.047,10.49289957],[88.033,13.64715037],[88.027,159.1645]],[[88.149,13.63036328],[88.15,10.47107735],[88.165,14.02936499],[88.17,19.58860248],[88.18,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488750169,[[88.069,12.80984404],[88.068,10.2273],[88.06,9.37708202],[88.043,10.49289957],[88.035,159.151]],[[88.131,13.82043493],[88.149,10.5978533],[88.16,14.02936499],[88.172,21.08157789],[88.18,9.37708202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488805621,[[88.13,3.74360717],[88.121,12.76824918],[88.115,10.2218],[88.084,10.49289957],[88.073,13.64715037]],[[88.169,13.79662278],[88.19,3.74360717],[88.197,10.5978533],[88.208,14.02936499],[88.21,10.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488833746,[[88.087,12.54872366],[88.08,3.74360717],[88.072,10.2268],[88.048,10.41076622],[88.037,13.64715037]],[[88.139,13.45036361],[88.15,3.74360717],[88.164,10.58730622],[88.175,10.215],[88.176,14.02936499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488876172,[[88.181,12.73939708],[88.18,3.74565258],[88.157,10.217],[88.122,158.9943],[88.115,13.64715037]],[[88.22,13.22969216],[88.243,10.58730622],[88.25,3.74565258],[88.255,14.02936499],[88.266,21.08157789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488919815,[[88.16,3.74360393],[88.127,433.67660347],[88.113,159.01],[88.088,13.64715037],[88.076,20.34628494]],[[88.197,10.58113907],[88.208,14.02936499],[88.22,21.08157789],[88.237,10.2078],[88.242,27.99605612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770488975372,[[88.211,12.75549906],[88.21,3.73782087],[88.184,10.2138],[88.153,158.9384],[88.148,13.88651196]],[[88.252,13.70754613],[88.27,3.73782087],[88.283,10.57360327],[88.297,14.09813769],[88.299,1.9725487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489038307,[[88.321,13.56006457],[88.32,9.3171791],[88.313,10.1988],[88.275,158.7186],[88.27,9.3171791]],[[88.389,13.00598488],[88.406,10.47610181],[88.413,10.1874],[88.419,14.09813769],[88.42,9.3171791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489069729,[[88.215,13.56006457],[88.196,10.2123],[88.18,9.32816004],[88.153,158.9383],[88.136,459.01497931]],[[88.285,12.85389057],[88.286,10.47610181],[88.297,24.29893769],[88.3,9.32816004],[88.308,21.14720654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489107357,[[88.235,12.71317649],[88.22,9.33729651],[88.21,10.2107],[88.178,158.892],[88.156,13.77112351]],[[88.308,11.76490922],[88.309,10.1995],[88.318,10.47610181],[88.33,23.20588983],[88.341,21.14720654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489141903,[[88.211,12.41412995],[88.2,3.73938804],[88.153,13.81221856],[88.152,158.939],[88.141,20.6464656]],[[88.258,12.51201587],[88.265,10.47610181],[88.27,3.73938804],[88.276,13.86859332],[88.287,31.34920654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489184737,[[88.33,3.73042368],[88.321,12.25436822],[88.292,10.2013],[88.266,158.7351],[88.239,34.06]],[[88.369,11.5724013],[88.38,3.73042368],[88.401,10.1888],[88.417,10.47610181],[88.419,1.96984663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489254676,[[88.464,12.26981414],[88.46,9.28621746],[88.426,13.81221856],[88.421,158.4566],[88.345,48.56650997]],[[88.551,12.42874469],[88.552,10.41285315],[88.563,13.86859332],[88.57,9.28621746],[88.572,10.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489290315,[[88.614,14.57114846],[88.59,9.26892192],[88.577,429.4334041],[88.558,158.2116],[88.536,158.08]],[[88.71,19.42222192],[88.716,10.41285315],[88.732,13.86859332],[88.736,157.8955],[88.749,21.06691476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489306722,[[88.631,14.62160815],[88.6,9.26892192],[88.554,34.06],[88.541,316.2008],[88.524,158.2717]],[[88.726,10.41285315],[88.742,13.86859332],[88.83,157.7288],[88.847,630.7937],[88.914,472.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489347461,[[88.701,13.2324532],[88.682,10.1565],[88.68,9.21593753],[88.652,158.0426],[88.62,9.21593753]],[[88.79,9.21593753],[88.827,10.37226776],[88.83,9.21593753],[88.837,157.7158],[88.846,13.86859332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489373495,[[88.562,12.98224332],[88.54,9.21593753],[88.524,10.1745],[88.505,158.3063],[88.474,157.84]],[[88.65,9.21593753],[88.658,10.1593],[88.682,168.36456776],[88.69,9.21593753],[88.696,13.86859332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489404799,[[88.551,12.89570708],[88.53,1.55997511],[88.52,9.27674668],[88.492,10.1783],[88.459,158.3877]],[[88.613,10.32784437],[88.62,9.27674668],[88.626,13.86859332],[88.639,20.65568875],[88.643,158.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489468340,[[88.531,7.62477128],[88.53,10.1739],[88.51,9.27681943],[88.482,10.2657609],[88.476,158.3582]],[[88.598,13.86859332],[88.611,20.89681438],[88.615,10.1642],[88.62,9.27681943],[88.636,27.78565013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489520199,[[88.521,7.69505412],[88.508,10.1764],[88.5,9.27681943],[88.469,158.3707],[88.461,33.9]],[[88.613,10.1644],[88.62,9.27681943],[88.635,13.86859332],[88.644,33.9],[88.645,158.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489562825,[[88.58,3.7054526],[88.57,10.1693],[88.527,158.266],[88.522,10.23007075],[88.511,33.9]],[[88.639,6.01527934],[88.64,3.7054526],[88.693,54.79681438],[88.713,157.9361],[88.744,35.00656865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489595046,[[88.603,10.1655],[88.6,9.25858279],[88.566,10.21317199],[88.554,13.32408592],[88.552,158.2219]],[[88.68,6.00037259],[88.685,10.50842857],[88.698,13.9666414],[88.7,9.25858279],[88.703,10.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489645800,[[88.54,9.26045447],[88.53,444.84668013],[88.525,10.18484885],[88.514,13.57979847],[88.509,158.2991]],[[88.618,5.98899462],[88.633,10.50332452],[88.642,10.1611],[88.644,14.00443269],[88.656,21.00664904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489682732,[[88.456,10.1824],[88.407,158.4812],[88.4,13.57979847],[88.392,33.94],[88.353,20.3886]],[[88.519,5.9216181],[88.54,3.70882162],[88.558,20.67412452],[88.569,14.00443269],[88.58,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489770716,[[88.67,3.70441159],[88.656,10.1594],[88.621,158.0987],[88.602,33.94],[88.595,11.04790506]],[[88.726,5.88098513],[88.73,3.70441159],[88.766,10.47015735],[88.771,10.1464],[88.774,157.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489785226,[[88.71,3.70441159],[88.681,10.1565],[88.648,438.76077626],[88.644,158.0577],[88.604,33.94]],[[88.759,4.04109261],[88.77,3.70441159],[88.773,10.1461],[88.777,10.47015735],[88.788,14.00443269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489836683,[[88.813,10.1415],[88.8,9.21814272],[88.768,157.8359],[88.76,9.21814272],[88.759,20.2954]],[[88.886,4.03866204],[88.887,10.1331],[88.903,303.23385386],[88.916,10.41930732],[88.92,9.21814272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489877900,[[88.783,10.22766628],[88.77,3.69164891],[88.732,20.3015],[88.723,157.9171],[88.713,13.57979847]],[[88.829,3.89994295],[88.83,3.69164891],[88.847,10.1376],[88.849,10.41930732],[88.862,14.00443269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489918933,[[88.72,3.69191244],[88.715,0.31697765],[88.714,10.1527],[88.652,158.0428],[88.643,451.3301855]],[[88.779,3.81501089],[88.78,3.69191244],[88.789,10.41930732],[88.801,14.00443269],[88.813,21.02349569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770489989589,[[88.745,3.75844799],[88.74,3.69609233],[88.692,13.57979847],[88.685,157.9839],[88.682,33.84]],[[88.79,7.34603034],[88.809,14.00443269],[88.81,10.1419],[88.821,21.02349569],[89.148,198.36595475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490006607,[[88.721,3.66107228],[88.72,3.69609233],[88.673,20.3149],[88.662,33.84],[88.661,171.60659847]],[[88.769,3.78303247],[88.77,3.69609233],[88.784,10.1448],[88.797,14.00443269],[88.809,21.02349569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490103879,[[88.781,3.68841325],[88.78,3.69529869],[88.773,10.1461],[88.719,178.2288],[88.706,33.84]],[[88.827,1.25226226],[88.83,3.69529869],[88.836,10.1389],[88.856,10.49060113],[88.871,13.99128088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490141125,[[88.928,3.7975858],[88.915,10.1298],[88.9,9.19172757],[88.864,157.6657],[88.856,33.84]],[[89.0,9.19172757],[89.02,2.35017016],[89.04,9.19172757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490178551,[[89.056,3.75000449],[89.03,9.19172757],[89.004,157.4176],[89.001,33.84],[88.997,20.2411]],[[89.132,3.79317826],[89.15,9.19172757],[89.167,13.99128088],[89.178,21.02349569],[89.18,9.19172757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490204271,[[89.061,3.75000449],[89.06,9.154051],[89.027,20.2342],[89.016,157.3967],[88.994,33.84]],[[89.159,3.79317826],[89.16,9.154051],[89.195,157.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490236003,[[88.987,431.73587862],[88.971,3.56133551],[88.964,10.1242],[88.96,9.154051],[88.909,157.5864]],[[89.031,10.1167],[89.034,3.54578106],[89.05,9.154051],[89.074,10.36915619],[89.085,13.99128088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490265324,[[89.057,3.88358558],[89.056,10.1138],[89.014,157.4012],[88.998,33.84],[88.978,13.43537319]],[[89.125,3.5319861],[89.16,9.18800506],[89.167,10.36915619],[89.181,13.85420621],[89.194,177.86337883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490347787,[[88.945,3.85580561],[88.931,10.128],[88.905,440.81168582],[88.895,13.43537319],[88.875,157.6457]],[[88.999,3.83515941],[89.0,10.1203],[89.01,9.18124961],[89.012,10.41023929],[89.024,13.96317067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490382000,[[88.965,3.72868757],[88.94,9.18582691],[88.921,157.5656],[88.916,13.43537319],[88.908,435.48974284]],[[89.023,3.64052516],[89.029,10.41023929],[89.041,13.96317067],[89.05,9.18582691],[89.052,20.77967883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490421155,[[88.893,3.78909406],[88.892,10.1334],[88.88,3.6780384],[88.843,20.2782],[88.84,13.43537319]],[[88.93,3.6780384],[88.939,3.81464797],[88.96,10.48629205],[88.967,10.125],[88.972,13.96317067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490453682,[[88.782,3.85770273],[88.767,10.1477],[88.75,9.22049041],[88.742,1.55997511],[88.717,178.251]],[[88.845,3.87359016],[88.846,10.1388],[88.86,9.22049041],[88.886,10.48629205],[88.893,157.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490524436,[[88.771,3.7223545],[88.763,10.1482],[88.75,3.69022638],[88.742,1.55997511],[88.721,20.306]],[[88.81,7.51863101],[88.816,10.48629205],[88.828,14.00186425],[88.829,10.1407],[88.839,20.77967883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490525930,[[88.771,3.7223545],[88.763,10.1482],[88.76,3.69022638],[88.742,1.55997511],[88.721,20.306]],[[88.81,3.82840463],[88.817,10.48629205],[88.82,3.69022638],[88.828,14.00186425],[88.829,10.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490607182,[[88.642,3.7566225],[88.641,10.1622],[88.62,9.27724941],[88.587,20.3367],[88.584,158.1812]],[[88.7,3.82278107],[88.712,10.1542],[88.73,9.27724941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490641219,[[88.669,3.69642925],[88.65,9.24641591],[88.63,9.24641591],[88.628,158.1024],[88.615,33.87]],[[88.739,3.75019751],[88.748,10.29639796],[88.758,10.1489],[88.76,13.72853061],[88.77,9.24641591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490683851,[[88.588,3.74845161],[88.587,10.1683],[88.56,9.26277407],[88.554,157.78],[88.535,158.2674]],[[88.659,3.80905367],[88.66,9.26277407],[88.666,10.1594],[88.674,10.50871119],[88.688,13.72853061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490724067,[[88.708,13.98581809],[88.68,9.26267175],[88.655,20.3211],[88.649,158.0643],[88.622,47.2850888]],[[88.76,3.75465926],[88.782,10.50871119],[88.786,10.1457],[88.79,9.26267175],[88.794,13.72853061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490759292,[[88.671,3.70625128],[88.67,3.69760797],[88.649,10.1612],[88.606,158.1407],[88.605,13.4150888]],[[88.719,3.52715954],[88.73,3.69760797],[88.737,10.50871119],[88.751,13.72853061],[88.766,20.97662564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490802142,[[88.611,3.60518593],[88.61,3.69965814],[88.595,10.1675],[88.572,13.4150888],[88.561,20.19439373]],[[88.669,3.6730296],[88.67,3.69965814],[88.681,10.50871119],[88.687,10.157],[88.693,13.72853061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490880402,[[88.48,0.81118267],[88.47,9.28032171],[88.454,10.1836],[88.41,9.28032171]],[[88.532,3.77922631],[88.533,10.1747],[88.551,10.47816523],[88.56,9.28032171],[88.563,13.97089066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490920239,[[88.469,13.65029239],[88.458,40.86181382]],[[88.602,20.95633046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490954070,[[88.451,3.911458],[88.437,434.77685512],[88.42,9.27674839],[88.399,13.79459266],[88.388,158.5304]],[[88.522,3.85172801],[88.523,10.53271721],[88.53,9.27674839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770490978080,[[88.481,3.69752657],[88.461,10.1828],[88.46,9.27674839],[88.438,13.79459266],[88.437,434.77685512]],[[88.531,3.70585619],[88.532,10.1747],[88.55,10.53271721],[88.561,14.04362295],[88.57,9.27674839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491029713,[[88.543,3.61058927],[88.51,9.27102366],[88.48,9.27102366],[88.472,10.19512587],[88.46,13.74570127]],[[88.619,3.83275616],[88.62,9.27102366],[88.634,10.1631],[88.66,10.50938353],[88.67,158.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491066435,[[88.572,3.80702333],[88.55,9.27155403],[88.54,10.1737],[88.495,10.22922343],[88.49,192.02]],[[88.627,3.61258208],[88.628,10.1637],[88.66,9.27155403],[88.679,10.50938353],[88.685,158.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491155223,[[88.57,3.66096532],[88.56,10.1714],[88.55,9.26859599],[88.521,13.82175652],[88.51,20.73172274]],[[88.619,3.89329625],[88.632,10.1633],[88.638,10.51211902],[88.649,14.01564167],[88.65,9.26859599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491162233,[[88.556,3.66096532],[88.542,10.1735],[88.53,9.26859599],[88.518,13.82175652],[88.506,20.73172274]],[[88.619,3.89329625],[88.627,10.51211902],[88.639,14.01564167],[88.65,30.29205849],[88.673,61.95128334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491229285,[[88.68,3.70544334],[88.671,3.89952004],[88.617,158.1208],[88.615,13.82175652],[88.603,54.59078194]],[[88.719,3.66612868],[88.74,3.70544334],[88.741,10.45367598],[88.746,10.1502],[88.753,14.01564167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491267601,[[88.702,3.72213943],[88.69,9.24930313],[88.659,13.82175652],[88.647,178.77798194],[88.578,48.28107433]],[[88.776,10.1468],[88.783,3.54729182],[88.797,10.45367598],[88.808,14.01564167],[88.81,9.24930313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491310238,[[88.609,3.71560625],[88.588,433.31066193],[88.583,10.1689],[88.57,9.25917649],[88.539,1.961464]],[[88.676,3.60225872],[88.677,10.1581],[88.68,19.71285247],[88.694,14.03190488],[88.706,20.90828602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491359484,[[88.451,3.58174184],[88.43,9.2945809],[88.428,694.33223293],[88.421,10.1874],[88.364,33.88]],[[88.527,3.86882175],[88.53,9.2945809],[88.552,10.45367598],[88.564,14.03190488],[88.57,158.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491415223,[[88.281,3.61833097],[88.28,9.2945809],[88.262,10.2058],[88.208,33.88],[88.207,158.8571]],[[88.345,3.68489223],[88.355,10.1952],[88.38,9.2945809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491441948,[[88.313,3.62382644],[88.305,1.96960693],[88.3,3.72947169],[88.248,158.7833],[88.214,20.71078194]],[[88.359,3.78972865],[88.36,3.72947169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491469968,[[88.291,3.858426],[88.29,3.73276893],[88.232,158.8116],[88.222,1.97128048],[88.22,33.88]],[[88.338,3.70962229],[88.35,3.73276893],[88.366,10.48771873],[88.377,13.9880147],[88.393,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491498487,[[88.201,3.82638752],[88.2,3.7394176],[88.143,1.97300722],[88.136,34.05],[88.128,20.4427]],[[88.249,3.89854469],[88.26,3.7394176],[88.261,8.18852854],[88.284,10.52213805],[88.293,13.9880147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491526320,[[88.191,3.64382998],[88.19,3.73933492],[88.137,20.71078194],[88.129,158.9977],[88.123,20.4439]],[[88.241,3.83788012],[88.242,8.28117395],[88.25,3.73933492],[88.257,10.52213805],[88.269,13.9880147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491551534,[[88.151,3.86753556],[88.15,3.74087836],[88.106,1.55997511],[88.103,1.97385213],[88.095,159.0589]],[[88.208,3.75062593],[88.209,8.28134747],[88.21,3.74087836],[88.22,10.52213805],[88.23,10.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491589162,[[88.124,3.72671536],[88.106,1.55997511]],[[88.192,8.30940638],[88.204,10.52213805],[88.215,13.9880147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491651518,[[88.221,14.03064251],[88.22,3.73488556],[88.17,21.04730698],[88.159,20.4355],[88.156,158.9476]],[[88.25,8.24342509],[88.257,3.70519939],[88.267,10.55006404],[88.279,13.9880147],[88.28,3.73488556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491679536,[[88.231,3.68769859],[88.22,3.73616639],[88.219,10.2108],[88.186,21.04730698],[88.164,27.83872062]],[[88.255,8.25958925],[88.265,3.73602501],[88.275,10.55006404],[88.287,13.9880147],[88.29,3.73616639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491713463,[[88.232,3.87928192],[88.23,3.73616639],[88.211,445.40166429],[88.197,21.04730698],[88.175,158.9148]],[[88.288,3.84935212],[88.29,3.73616639],[88.295,10.58512916],[88.306,13.9880147],[88.318,21.05848343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491750291,[[88.261,3.91509535],[88.217,21.18132913],[88.211,445.40166429]],[[88.299,3.79270612],[88.321,10.5694709],[88.33,3.73612826],[88.332,14.10212351],[88.333,303.59204026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491775431,[[88.305,3.56162187],[88.295,10.2019],[88.29,3.73612826],[88.25,20.4145],[88.239,158.7992]],[[88.349,3.7071052],[88.35,3.73612826],[88.363,8.21123422],[88.366,10.1939],[88.388,10.5694709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491854881,[[88.298,3.65741282],[88.28,19.53223489],[88.249,13.96451622],[88.237,20.94223818],[88.232,33.98]],[[88.353,1.49793738],[88.363,10.1942],[88.368,10.55181949],[88.38,13.95783424],[88.39,9.32853489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491892805,[[88.337,3.69226323],[88.33,9.32189322],[88.289,13.96451622],[88.287,158.7133],[88.28,33.98]],[[88.411,1.36521089],[88.423,10.55181949],[88.434,13.95783424],[88.44,9.32189322],[88.446,20.98853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491928234,[[88.299,3.53873645],[88.28,3.72597273],[88.274,10.2043],[88.257,13.96451622],[88.246,20.94223818]],[[88.34,3.72597273],[88.348,1.26503967],[88.349,10.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770491980672,[[88.319,3.79906619],[88.31,3.72783763],[88.301,445.0258541],[88.297,10.2017],[88.27,13.96451622]],[[88.359,1.30168689],[88.36,3.72783763],[88.377,10.55181949],[88.388,13.95783424],[88.4,20.98853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492028318,[[88.311,3.75837778],[88.3,3.72783763],[88.293,10.2022],[88.255,13.96451622],[88.244,20.94223818]],[[88.36,3.72783763],[88.364,1.23878794],[88.365,10.46059185],[88.37,10.1934],[88.377,13.95783424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492072748,[[88.301,3.55886451],[88.29,3.72933871],[88.278,10.204],[88.245,13.96451622],[88.243,436.14631789]],[[88.339,1.12347009],[88.35,3.72933871],[88.352,10.1955],[88.355,10.47527018],[88.366,13.95783424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492164047,[[88.358,3.66566661],[88.34,3.72564525],[88.338,10.196],[88.301,14.00941087],[88.29,20.94223818]],[[88.399,3.66016956],[88.4,3.72564525],[88.405,10.1883],[88.424,10.50690489],[88.437,13.95783424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492203674,[[88.481,3.88830601],[88.47,9.29233416],[88.465,10.1814],[88.412,158.4719],[88.403,34.01]],[[88.544,3.90523924],[88.545,10.1722],[88.569,1.96612391],[88.57,9.29233416],[88.599,158.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492244414,[[88.53,3.76376905],[88.529,10.174],[88.52,9.27700507],[88.489,13.93496223],[88.48,9.27700507]],[[88.589,3.7295472],[88.606,10.1653],[88.614,10.34516989],[88.62,9.27700507],[88.627,301.5101784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492287247,[[88.62,3.70695543],[88.601,3.79993557],[88.596,10.1662],[88.557,20.94223818],[88.539,192.2552]],[[88.648,8.18666427],[88.649,3.8075727],[88.664,10.34516989],[88.67,3.70695543],[88.675,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492344727,[[88.551,3.6966756],[88.55,3.70615567],[88.543,10.1724],[88.521,20.94223818],[88.506,20.3533]],[[88.602,3.70481907],[88.61,3.70615567],[88.622,10.34516989],[88.624,10.1632],[88.781,91.28354922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492358128,[[88.58,3.70615567],[88.571,3.6966756],[88.558,10.1706],[88.528,430.62211516],[88.527,20.94223818]],[[88.611,8.24458497],[88.613,3.70481907],[88.63,3.70615567],[88.632,10.54078208],[88.636,10.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492435108,[[88.551,3.58462196],[88.55,3.69966479],[88.487,158.3377],[88.477,33.87],[88.466,20.3626]],[[88.593,3.60482871],[88.61,3.69966479],[88.624,7.23],[88.649,33.87],[88.657,10.46461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492464931,[[88.493,49.22781838],[88.492,90.12],[88.47,3.71361452],[88.469,10.1809],[88.445,158.12]],[[88.548,8.5222619],[88.55,3.71361452],[88.554,10.1713],[88.591,10.37104734],[88.601,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492477333,[[88.506,49.33001891],[88.505,90.14],[88.479,10.1798],[88.46,9.28346969],[88.441,158.12]],[[88.546,8.53241256],[88.548,10.1719],[88.573,10.37104734],[88.58,9.28346969],[88.591,13.84269625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492521367,[[88.511,25.48524624],[88.47,9.28468567],[88.469,10.1808],[88.426,33.87],[88.425,20.3718]],[[88.558,8.51741091],[88.56,10.1705],[88.57,9.28468567],[88.574,10.48603239],[88.578,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492547886,[[88.441,25.47503756],[88.44,3.71431523],[88.42,10.1865],[88.368,33.87],[88.367,158.5532]],[[88.496,8.53603552],[88.497,10.1778],[88.5,3.71431523],[88.521,10.48603239],[88.527,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492594027,[[88.461,9.48312739],[88.46,3.71764691],[88.441,10.1841],[88.423,304.86335261],[88.396,33.87]],[[88.502,8.51542213],[88.508,10.1765],[88.52,3.71764691],[88.523,7.5],[88.524,10.48603239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492647281,[[88.331,3.85719365],[88.303,10.2001],[88.29,9.32075152],[88.251,33.87],[88.25,158.7639]],[[88.376,8.47419794],[88.377,2.99567677],[88.378,6.67],[88.382,10.191],[88.395,10.48603239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492672020,[[88.106,7.511e-05],[88.083,3.78270743],[88.06,9.32075152],[88.005,159.205],[87.911,35.30221522]],[[88.156,2.93059203],[88.16,9.32075152],[88.194,33.87],[88.195,158.8636],[88.2,9.32075152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492711357,[[88.058,3.19515449],[88.047,10.2297],[88.02,9.37376674],[87.99,168.60526674],[87.981,34.1]],[[88.11,12.30709503],[88.111,10.2223],[88.135,10.29707919],[88.14,9.37376674],[88.15,13.6785467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492751581,[[88.049,3.42745535],[88.048,10.2296],[88.04,9.37376674],[87.996,193.322],[87.968,21.17526694]],[[88.12,3.79777686],[88.131,8.403977],[88.132,10.22],[88.14,9.37376674],[88.158,10.38179444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492767202,[[88.036,3.36239069],[88.03,10.2317],[88.01,9.37401015],[87.975,179.736],[87.958,34.1]],[[88.101,3.78749212],[88.102,10.2234],[88.107,8.38834641],[88.11,9.37401015],[88.125,10.38179444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492795417,[[88.088,3.28620007],[88.087,10.2251],[88.07,9.37401015],[88.029,21.17526694],[88.027,20.464]],[[88.137,8.43812261],[88.141,3.56087875],[88.158,10.38179444],[88.166,10.216],[88.17,23.05255685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492871202,[[88.043,3.27074159],[88.042,10.2303],[88.04,3.74948852],[87.986,159.2391],[87.978,34.1]],[[88.08,3.92507709],[88.1,3.74948852],[88.111,10.2223],[88.125,10.40605101],[88.14,13.86872646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492904231,[[88.131,2.99739999],[88.13,3.75066992],[88.12,10.2212],[88.069,159.09],[88.061,20.4562]],[[88.18,7.32864409],[88.259,158.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492930844,[[88.181,3.00783488],[88.18,3.75066992],[88.161,10.2165],[88.105,34.1],[88.104,159.0258]],[[88.222,3.5874845],[88.24,3.75066992],[88.246,10.2068],[88.278,1.97289537],[88.279,8.3207768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770492968286,[[88.251,2.895292],[88.24,3.73896027],[88.234,10.208],[88.181,55.24990708],[87.439,179.32970466]],[[88.298,3.82893948],[88.3,3.73896027],[88.31,10.1993],[88.335,10.3468103],[88.348,13.86872646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493000825,[[88.291,2.69521382],[88.29,9.32573164],[88.25,21.14990708],[88.249,34.1],[88.226,186.53909099]],[[88.36,3.63745997],[88.361,8.37889978],[88.366,692.09272816],[88.378,10.3574734],[88.39,13.86872646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493035541,[[88.413,2.60418749],[88.354,158.44]],[[88.491,3.87055028],[88.533,436.01239473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493097294,[[88.441,2.47743341],[88.42,19.46739878],[88.38,34.0],[88.379,20.3825],[88.369,20.85962824]],[[88.508,3.92128772],[88.509,10.1764],[88.52,9.28089878],[88.536,8.34621578],[88.543,10.24105171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493125428,[[88.375,2.63719481],[88.37,9.28089878],[88.318,34.0],[88.309,20.85962824],[88.307,158.6611]],[[88.449,3.83189051],[88.47,9.28089878],[88.495,8.34658963],[88.497,34.0],[88.498,10.24105171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493150839,[[88.394,2.71218442],[88.371,10.1922],[88.37,9.30183254],[88.332,20.85962824],[88.331,34.0]],[[88.45,3.66693565],[88.451,10.1831],[88.469,8.39682631],[88.48,9.30183254],[88.488,10.24105171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493168556,[[88.331,2.65511749],[88.32,9.30183254],[88.317,10.1984],[88.271,34.0],[88.258,179.60762824]],[[88.385,3.8333669],[88.386,10.1906],[88.42,9.30183254],[88.43,8.38265336],[88.435,10.24105171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493212681,[[88.33,9.3174799],[88.297,303.37833638]],[[88.397,3.92767683],[88.408,10.1881],[88.44,9.3174799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493249821,[[88.42,3.7240977],[88.414,2.76361531],[88.39,10.19],[88.368,20.85962824],[88.346,34.0]],[[88.469,3.79039938],[88.48,13.9038977],[88.497,10.4641526],[88.508,13.77593241],[88.52,20.62829053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493367935,[[88.391,2.78953783],[88.39,3.7172518],[88.354,20.85962824],[88.331,27.92541476],[88.324,20.3953]],[[88.443,3.64846126],[88.444,8.46852972],[88.45,3.7172518],[88.458,10.46392813],[88.469,13.95190418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493390538,[[88.3,3.7226224],[88.291,2.92766255],[88.263,10.2047],[88.242,1.97094554],[88.212,158.8306]],[[88.349,3.65447031],[88.35,3.7226224],[88.364,10.1931],[88.413,158.4717],[88.427,10.4005523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493454591,[[88.25,3.73328468],[88.241,2.89979002],[88.202,1.97179986],[88.187,27.68827203],[88.176,158.8967]],[[88.287,3.92561025],[88.306,10.1998],[88.31,3.73328468],[88.322,10.46133064],[88.345,20.62829053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493505741,[[88.152,1.9729457]],[[88.249,3.91878579],[88.29,10.49527246],[88.305,13.99369661],[88.32,20.99054492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493557897,[[88.212,2.61480536],[88.2,3.73696344],[88.185,10.2137],[88.153,21.12934698],[88.152,1.9729457]],[[88.249,3.6999588],[88.267,10.2044],[88.286,10.49527246],[88.293,436.82874425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493591014,[[88.301,2.71245842],[88.29,3.73456547],[88.273,10.2035],[88.23,33.96],[88.229,158.8007]],[[88.35,3.73456547],[88.359,3.78761964],[88.391,10.19],[88.426,166.99137092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493662379,[[88.318,2.44153667],[88.317,10.1984],[88.31,9.32325929],[88.287,21.03142017],[88.271,34.02]],[[88.381,3.68708985],[88.403,10.1886],[88.42,9.32325929],[88.428,10.47303624],[88.439,446.04849926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493693410,[[88.389,3.83016002],[88.388,10.1902],[88.38,9.2949112],[88.377,158.3],[88.373,307.91053971]],[[88.461,3.64610235],[88.49,9.2949112],[88.506,8.52159846],[88.516,10.49141151],[88.527,47.99668523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493706615,[[88.41,3.71995274],[88.402,3.83016002],[88.398,10.1891],[88.373,307.91053971],[88.341,34.02]],[[88.459,3.64610235],[88.47,3.71995274],[88.473,10.1805],[88.489,8.52159846],[88.508,10.49141151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493753452,[[88.383,3.82231402],[88.382,10.1909],[88.38,9.30071302],[88.357,303.04326395],[88.342,34.02]],[[88.466,3.90667059],[88.467,10.1813],[88.48,9.30071302],[88.5,8.51220477],[88.506,10.46717636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493792386,[[88.411,3.58319771],[88.41,3.71993401],[88.383,10.1907],[88.357,303.04326395],[88.353,28.0065925]],[[88.457,3.6418766],[88.469,10.1811],[88.47,3.71993401],[88.481,10.46717636],[88.484,441.30531776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493832113,[[88.34,3.54020115],[88.33,3.72295521],[88.322,10.1978],[88.311,307.73241567],[88.281,34.02]],[[88.389,3.77843006],[88.39,3.72295521],[88.4,10.1889],[88.419,10.46717636],[88.43,14.00535116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493902565,[[88.351,3.7366168],[88.34,3.7259885],[88.322,10.1979],[88.311,307.73241567],[88.27,35.98936171]],[[88.385,8.77973582],[88.386,3.58718136],[88.4,3.7259885],[88.403,10.51735377],[88.417,14.02313836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493954509,[[88.331,3.63511458],[88.32,3.72692579],[88.3,10.2003],[88.258,54.3905],[88.254,28.19668748]],[[88.365,3.6106816],[88.38,3.72692579],[88.384,10.1908],[88.392,10.51735377],[88.405,14.02313836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770493994145,[[88.391,3.54316839],[88.39,3.7233314],[88.359,10.1936],[88.317,33.98],[88.316,306.45109318]],[[88.431,3.7897142],[88.449,10.1833],[88.45,3.7233314],[88.456,10.51735377],[88.467,14.02313836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494030362,[[88.29,7.42455574],[88.262,10.2048],[88.231,1.97067768],[88.216,33.98],[88.15,28.19668748]],[[88.329,3.90654254],[88.35,13.9180314],[88.391,8.84892492],[88.393,33.98],[88.395,10.51735377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494075714,[[88.241,3.56785885],[88.24,3.73509213],[88.221,10.2095],[88.183,33.98],[88.173,27.93625874]],[[88.283,3.63215243],[88.3,3.73509213],[88.301,10.40204128],[88.309,10.1995],[88.586,168.52347548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494098724,[[88.23,9.33158036],[88.224,10.2092],[88.195,33.98],[88.194,27.93625874],[88.171,196.17971299]],[[88.299,5.21424636],[88.32,9.33158036],[88.323,10.40204128],[88.334,13.86938838],[88.346,20.80408257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494189529,[[88.16,3.74569636],[88.127,10.2204],[88.106,1.55997511],[88.103,308.12899775],[88.074,33.98]],[[88.186,5.18439616],[88.206,10.2113],[88.21,3.74569636],[88.241,10.48120448],[88.255,14.1143693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494231468,[[88.06,3.74569636],[88.023,10.2325],[87.993,34.06],[87.986,28.26662424],[87.972,159.2654]],[[88.119,4.39279383],[88.12,3.74569636],[88.147,10.48120448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494282313,[[88.12,3.7488573],[88.098,10.2238],[88.064,34.06],[88.054,28.26662424],[88.044,159.1346]],[[88.169,4.34563019],[88.18,3.7488573],[88.184,10.2139],[88.194,10.59071882],[88.202,447.92296676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494314343,[[88.16,3.74568543],[88.13,10.2201],[88.101,34.06],[88.1,305.38790851],[88.087,28.26662424]],[[88.196,4.6155236],[88.21,3.74568543],[88.219,10.2099],[88.231,10.59071882],[88.243,14.1143693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494359268,[[88.071,2.14998666],[88.07,3.7458426],[88.064,10.2278],[88.018,34.06],[88.006,158.74]],[[88.119,3.75811404],[88.12,3.7458426],[88.148,8.90416716],[88.149,10.218],[88.173,10.55243868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494404307,[[88.168,3.60080253],[88.15,9.3463423],[88.149,10.2179],[88.103,34.06],[88.102,159.0304]],[[88.237,3.64648023],[88.25,9.3463423],[88.281,10.48697426],[88.298,14.1143693],[88.303,158.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494465673,[[88.251,3.82043974],[88.25,3.74021569],[88.23,10.2085],[88.18,34.06],[88.172,28.26662424]],[[88.297,3.66231421],[88.298,8.85606235],[88.31,3.74021569],[88.318,10.1985],[88.319,10.42391798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494505609,[[88.291,3.62480013],[88.27,9.33043992],[88.217,158.8219],[88.208,20.422],[88.19,27.93382566]],[[88.359,3.58619478],[88.36,9.33043992],[88.371,8.83528738],[88.379,10.49438918],[88.393,13.98752402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494539726,[[88.221,3.66953456],[88.22,3.73431014],[88.182,33.99],[88.152,186.43382566],[88.149,158.9443]],[[88.279,3.72912043],[88.28,3.73431014],[88.323,10.5116783],[88.335,13.98752402],[88.39,34.96881007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494572946,[[88.244,3.78758546],[88.23,9.33636433],[88.227,10.2088],[88.182,33.99],[88.171,158.9058]],[[88.305,3.80262466],[88.315,10.1988],[88.326,10.46147461],[88.33,9.33636433],[89.232,154.47985252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494607485,[[88.356,3.88016621],[88.34,19.50374073],[88.293,33.99],[88.286,158.6977],[88.244,28.03762081]],[[88.425,3.55155019],[88.433,10.1851],[88.45,9.30794073],[88.461,10.46147461],[88.473,13.98752402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494641713,[[88.337,3.66676578],[88.336,10.1963],[88.32,9.32554937],[88.278,33.99],[88.277,158.7139]],[[88.395,3.7408135],[88.398,0.5],[88.426,10.5015128],[88.427,10.1859],[88.438,13.91529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494730787,[[88.271,3.87047165],[88.27,9.33595142],[88.264,10.2045],[88.21,33.99],[88.209,158.8364]],[[88.329,3.6228206],[88.361,10.1934],[88.38,9.33595142],[88.391,10.5015128],[88.404,13.91529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494760924,[[88.195,3.68366329],[88.19,9.33595142],[88.18,1.97216862],[88.14,33.99],[88.054,159.116]],[[88.261,3.60523704],[88.3,9.33595142],[88.313,10.47365189],[88.325,13.91529065],[88.335,158.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494809872,[[88.291,3.57510704],[88.28,3.73201346],[88.276,10.2032],[88.225,33.99],[88.224,20.4185]],[[88.339,3.81273182],[88.34,3.73201346],[88.355,10.1942],[88.376,8.85267628],[88.392,10.46315229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494837293,[[88.174,3.78821657],[88.16,9.32527922],[88.159,10.2167],[88.14,1.97323656],[88.123,33.99]],[[88.235,3.6746181],[88.25,10.2063],[88.26,9.32527922],[88.299,8.7963315],[88.309,10.42069833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494869110,[[88.221,3.66803664],[88.212,10.2105],[88.2,9.34808462],[88.159,33.99],[88.155,158.9337]],[[88.272,3.58050704],[88.294,10.42069833],[88.296,10.2009],[88.3,9.34808462],[88.305,13.91529065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494953398,[[88.111,3.92606849],[88.1,3.73645635],[88.09,1.97418806],[88.087,10.2251],[88.042,33.99]],[[88.159,3.79121836],[88.16,3.73645635],[88.193,10.45732151],[88.204,13.94309535],[88.216,20.91464302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770494998025,[[87.991,3.92504721],[87.99,3.74764106],[87.967,10.239],[87.94,1.97755363],[87.927,33.99]],[[88.039,3.71589322],[88.05,3.74764106],[88.054,10.229],[88.074,447.33721216],[88.389,140.43622957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495032454,[[88.021,3.59493316],[88.02,3.75232513],[87.965,33.99],[87.964,20.4788],[87.953,159.2988]],[[88.067,3.84509311],[88.08,3.75232513],[88.092,448.89836294],[88.095,10.43884333],[88.107,13.94309535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495078279,[[87.93,3.7961581],[87.92,3.75232513],[87.907,10.246],[87.906,304.4108107],[87.857,28.18846449]],[[87.979,3.63106504],[87.98,3.75232513],[87.984,10.2371],[88.022,10.43884333],[88.033,13.94309535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495138230,[[88.001,3.62251437],[88.0,3.75716801],[87.991,10.2362],[87.941,34.12],[87.939,28.18846449]],[[88.054,3.90164268],[88.06,3.75716801],[88.067,10.2274],[88.074,10.43884333],[88.086,13.94309535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495157140,[[88.071,3.62251437],[88.07,3.75308023],[88.06,10.2282],[87.999,34.12],[87.998,159.2175]],[[88.114,3.90164268],[88.12,3.75308023],[88.136,10.2195],[88.145,10.43884333],[88.156,13.94309535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495188267,[[88.121,3.55608954],[88.12,3.75308023],[88.113,10.222],[88.073,34.12],[88.061,158.74]],[[88.179,3.78635762],[88.18,3.75308023],[88.226,8.6629477],[88.23,433.04141843],[88.233,10.33972871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495276415,[[88.091,3.6460909],[88.09,3.74449868],[88.074,10.2266],[88.022,34.12],[88.021,28.18846449]],[[88.131,8.8776756],[88.132,3.66535628],[88.14,3.74449868],[88.149,10.2179],[88.15,10.33972871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495287923,[[88.071,3.88568526],[88.07,3.74449868],[88.054,10.2289],[88.004,34.12],[88.003,28.18846449]],[[88.108,3.64711536],[88.13,3.74449868],[88.131,10.22],[88.136,10.33972871],[88.148,13.94309535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495366695,[[88.051,3.79499151],[88.05,13.97748424],[88.043,304.67272979],[87.997,34.12],[87.996,28.26647689]],[[88.093,3.74746799],[88.11,3.74818424],[88.112,10.54471865],[88.123,24.28052486],[88.559,245.76340174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495406326,[[88.031,3.77836908],[88.02,3.75274433],[88.017,10.2331],[87.962,34.12],[87.957,159.2928]],[[88.069,3.67126695],[88.08,3.75274433],[88.084,10.2254],[88.095,10.54471865],[88.108,14.05962486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495473569,[[88.026,34.1],[88.025,306.84372505],[88.021,20.4655]],[[88.152,21.11890932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495480575,[[88.11,3.74840793],[88.101,3.6230705],[88.091,10.2246],[88.034,34.1],[88.033,159.1548]],[[88.143,9.12057147],[88.145,3.55118485],[88.157,10.54471865],[88.17,17.80803279],[88.172,10.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495568340,[[88.06,3.74155662],[88.051,3.5536556],[87.99,34.1],[87.989,306.14575415],[87.985,159.2414]],[[88.107,3.63543062],[88.11,3.74155662],[88.133,10.54471865],[88.146,13.96420171],[88.159,55.18694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495602178,[[88.071,3.72420334],[88.07,3.75001192],[87.993,159.2268],[87.987,28.26647689],[87.96,35.33309612]],[[88.102,9.08665126],[88.115,3.76570084],[88.118,10.54471865],[88.13,13.96420171],[88.141,21.08694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495640620,[[88.14,3.7427529],[88.116,302.36525101],[88.109,10.2225],[88.062,34.1],[88.055,317.8547]],[[88.18,5.36695848],[88.193,10.2129],[88.2,3.7427529],[88.222,10.54471865],[88.233,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495663139,[[88.16,3.7427529],[88.132,10.2198],[88.116,302.36525101],[88.085,34.1],[88.084,20.4507]],[[88.195,5.39686818],[88.208,10.2111],[88.22,3.7427529],[88.23,10.54471865],[88.242,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495706163,[[88.14,3.74259014],[88.127,10.2204],[88.084,20.4509],[88.069,34.1],[88.068,159.091]],[[88.195,5.40293208],[88.2,13.95459014],[88.216,10.54471865],[88.227,13.96420171],[88.239,21.08694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495751205,[[88.17,3.74259014],[88.15,10.2178],[88.135,304.13865516],[88.101,34.06],[88.095,28.26647689]],[[88.208,5.39163229],[88.23,3.74259014],[88.231,10.2084],[88.239,10.54471865],[88.251,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495812159,[[88.201,0.74650889],[88.2,3.73952536],[88.179,10.2143],[88.135,304.13865516],[88.121,34.06]],[[88.235,8.86448257],[88.236,3.68492306],[88.256,20.75031865],[88.26,3.73952536],[88.267,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495897218,[[88.201,3.89222498],[88.161,297.09281585],[88.148,62.32647689]],[[88.245,3.55223298],[88.26,3.73711958],[88.262,10.2049],[88.266,10.54371428],[88.27,443.98019345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495942162,[[88.331,3.82632085],[88.33,3.72627646],[88.292,304.29773389],[88.252,34.06],[88.251,158.761]],[[88.385,3.70599358],[88.39,3.72627646],[88.413,10.54371428],[88.429,13.96420171],[88.443,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770495979782,[[88.32,3.72627646],[88.311,3.64151239],[88.298,10.2006],[88.292,298.79194925],[88.245,34.06]],[[88.354,3.79913411],[88.368,10.1927],[88.37,3.72627646],[88.371,10.54371428],[88.382,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496014795,[[88.311,3.75905017],[88.31,3.7283822],[88.292,298.79194925],[88.291,10.2014],[88.248,34.06]],[[88.348,3.83661433],[88.349,9.0330174],[88.367,10.54371428],[88.37,3.7283822],[88.371,10.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496053427,[[88.41,3.7283822],[88.407,3.89984411],[88.385,10.1905],[88.365,1.96778599],[88.337,34.0]],[[88.459,3.8841245],[88.46,3.7283822],[88.461,10.182],[88.498,8.70994105],[88.506,1.96778599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496092470,[[88.46,3.71253497],[88.459,3.69386235],[88.445,10.1836],[88.392,34.0],[88.382,158.5259]],[[88.508,3.55289315],[88.52,3.71253497],[88.522,10.1749],[88.528,10.54371428],[88.539,13.96420171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496177830,[[88.414,302.90517746]],[[88.557,14.07786058],[88.572,21.11679087],[88.602,27.947616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496216366,[[88.458,3.61454795],[88.45,3.71489141],[88.396,34.0],[88.39,28.26647689],[88.386,158.16]],[[88.497,3.60810141],[88.51,3.71489141],[88.539,21.11714323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496255513,[[88.493,3.61570816],[88.49,3.71371676],[88.449,20.97276349],[88.436,34.0],[88.426,28.26647689]],[[88.544,3.8063982],[88.55,3.71371676],[88.551,10.55442488],[88.562,14.07087637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496289939,[[88.461,3.769487],[88.45,3.71371676],[88.436,10.1847],[88.402,34.0],[88.401,1.96596841]],[[88.509,3.54612377],[88.51,3.71371676],[88.528,10.1742],[88.556,10.55442488],[88.57,48.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496330376,[[88.364,158.558]],[[88.487,3.74898295],[88.488,8.70202259],[88.496,10.1779],[88.5,3.7156624],[88.511,10.55442488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496385916,[[88.346,3.74819466],[88.34,3.72565783],[88.335,10.1963],[88.304,33.94],[88.303,446.1640511]],[[88.388,8.70973447],[88.391,3.68400674],[88.4,3.72565783],[88.408,10.188],[88.412,10.55442488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496441669,[[88.46,3.85122891],[88.45,3.71193107],[88.432,437.55183099],[88.389,33.94],[88.333,35.33309612]],[[88.509,3.58155622],[88.51,3.71193107],[88.516,10.1756],[88.555,10.55442488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496477784,[[88.491,3.85511575],[88.49,3.71193107],[88.482,10.1794],[88.432,437.55183099],[88.428,28.26647689]],[[88.527,8.68409884],[88.533,3.67591865],[88.548,10.55442488],[88.55,3.71193107],[88.553,10.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496503018,[[88.62,7.56210663],[88.566,434.6574115],[88.551,158.224],[88.547,20.344],[88.493,28.26647689]],[[88.669,3.67591865],[88.68,3.70699088],[88.698,10.48075298],[88.711,14.00443071],[88.725,21.11714323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496535044,[[88.639,3.72970265],[88.566,454.9969115]],[[88.689,3.65434232],[88.698,10.1547],[88.7,3.70699088],[88.734,10.48075298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496577371,[[88.76,7.45800097],[88.708,33.94],[88.707,439.05893985],[88.686,157.9832],[88.682,20.76143608]],[[88.799,3.87480834],[88.81,3.69184806],[88.84,10.44012145],[88.851,14.00443071],[88.863,41.38884323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496611114,[[88.717,3.68311742],[88.711,10.1532],[88.668,33.94],[88.667,20.3164],[88.636,28.26647689]],[[88.769,3.79585761],[88.775,10.1459],[88.78,3.69184806],[88.794,10.49745323],[88.805,14.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496662569,[[88.73,3.73048095],[88.712,10.153],[88.71,3.69257786],[88.674,33.83],[88.655,158.0369]],[[88.769,3.89099775],[88.78,3.69257786],[88.784,10.1448],[88.79,10.50559514],[88.802,14.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496736236,[[88.791,3.71013089],[88.78,3.69140672],[88.777,10.1455],[88.748,20.84014421],[88.741,33.83]],[[88.839,3.85648429],[88.84,3.69140672],[88.844,10.50559514],[88.849,10.1374],[88.855,14.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496769754,[[88.766,3.82600283],[88.765,10.1469],[88.76,3.68823003],[88.721,449.36572808],[88.698,28.26647689]],[[88.806,3.62803471],[88.807,8.51836028],[88.82,3.68823003],[88.827,10.50559514],[88.828,10.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496819317,[[88.771,3.82885369],[88.77,3.68753317],[88.765,10.147],[88.721,428.52558387],[88.716,33.83]],[[88.814,3.62876179],[88.829,10.1397],[88.83,3.68753317],[88.834,10.50559514],[88.947,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496890876,[[88.791,3.81641234],[88.79,3.6858421],[88.773,10.146],[88.77,434.45246278],[88.741,33.83]],[[88.834,12.0194876],[88.847,10.49455051],[88.85,3.6858421],[88.854,10.1368],[89.298,245.76340174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496906382,[[88.771,3.76232875],[88.77,3.6858421],[88.708,178.42014421],[88.697,157.9632],[88.681,28.26647689]],[[88.813,3.63988416],[88.814,8.40342925],[88.82,3.6858421],[88.838,10.49455051],[88.851,14.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770496998174,[[88.821,3.57917493],[88.82,3.68638299],[88.764,20.84014421],[88.761,33.83],[88.745,157.877]],[[88.863,3.65142871],[88.88,3.68638299],[88.887,10.47919763],[88.899,14.00443071],[88.91,20.99490647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497027901,[[88.801,10.1428],[88.797,3.84330948],[88.79,3.68638299],[88.782,441.16685722],[88.762,20.84014421]],[[88.843,3.55336854],[88.844,8.51295414],[88.85,3.68638299],[88.859,10.47919763],[88.87,14.00443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497073231,[[88.771,3.80808218],[88.77,3.68698429],[88.7,33.83],[88.699,435.2215605],[88.697,178.2716]],[[88.829,3.78836202],[88.83,3.68698429],[88.835,10.52213749],[88.847,14.00443071],[88.858,21.00888417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497097257,[[88.685,3.71589955],[88.615,178.4373]],[[88.74,3.68698429],[88.759,10.52398352],[88.772,14.03197803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497135477,[[88.778,3.82543125],[88.77,3.69961663],[88.767,10.1467],[88.726,20.3029],[88.712,33.83]],[[88.819,3.57331947],[88.83,3.69961663],[88.835,10.1391],[88.873,8.44666789],[88.874,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497171097,[[88.757,3.89104107],[88.75,3.69235767],[88.746,10.1491],[88.736,434.9094793],[88.706,20.72884298]],[[88.799,3.69062939],[88.81,3.69235767],[88.816,10.1412],[88.822,10.52398352],[88.833,14.03197803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497221650,[[88.778,3.72821663],[88.77,3.69235767],[88.761,10.1474],[88.722,20.3038],[88.716,20.72884298]],[[88.828,3.81905772],[88.829,10.1397],[88.83,3.69235767],[88.848,10.52398352],[88.861,14.03197803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497296215,[[88.791,3.57735845],[88.79,3.68805663],[88.772,10.1462],[88.744,20.72884298],[88.733,33.82]],[[88.826,3.82719735],[88.85,14.21204015],[88.862,14.03197803],[88.873,21.04796704],[88.896,27.947616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497330542,[[88.791,3.673816],[88.79,3.68805663],[88.778,10.1454],[88.749,20.72884298],[88.739,439.43305072]],[[88.825,8.52971947],[88.828,3.66697995],[88.84,3.68805663],[88.845,10.52398352],[88.847,10.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497367967,[[88.668,10.1581],[88.663,3.69127404],[88.66,3.69360653],[88.628,1.96196715],[88.61,158.1188]],[[88.727,3.891756],[88.73,3.69360653],[88.759,10.54106821],[88.763,33.82],[88.776,13.98660985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497398204,[[88.728,10.1511],[88.726,3.81110756],[88.69,9.23376013],[88.668,158.0149],[88.631,33.82]],[[88.764,8.65052705],[88.765,3.82327315],[88.78,10.54106821],[88.79,10.1442],[88.792,13.98660985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497434227,[[88.801,3.96544443],[88.8,3.69408145],[88.749,20.2975],[88.747,157.8746],[88.744,441.80449778]],[[88.856,8.51179045],[88.857,0.0614723],[88.86,3.69408145],[88.887,13.98660985],[88.899,21.08213642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497516500,[[88.861,3.85540925],[88.86,3.69219814],[88.853,10.1369],[88.797,20.2867],[88.788,33.82]],[[88.918,8.48558427],[88.92,3.69219814],[88.928,10.1284],[88.944,1.95803724],[88.953,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497545627,[[88.786,3.96900154],[88.775,10.1458],[88.77,3.68954713],[88.72,157.9221],[88.709,33.79]],[[88.827,8.50792396],[88.83,3.68954713],[88.855,10.1368],[88.859,13.94388751],[88.871,21.08213642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497572552,[[88.84,3.68954713],[88.835,10.1389],[88.796,157.7875],[88.793,157.54],[88.791,10.27836524]],[[88.9,33.66139328],[88.954,10.1255],[88.975,157.4716],[88.995,1.95696917],[89.001,480.52559269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497610297,[[88.982,157.4562],[88.97,9.1846549],[88.961,157.14],[88.929,157.5506],[88.928,10.16291413]],[[89.129,31.02329589],[89.13,9.1846549],[89.167,157.1319],[89.18,9.1846549],[89.186,1.55997511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497652225,[[89.053,10.1142],[89.05,9.16796857],[89.008,10.16291413],[88.997,157.4306],[88.995,13.37818805]],[[89.113,30.93368015],[89.154,10.31472843],[89.16,9.16796857],[89.168,13.67253263],[89.176,157.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497698339,[[88.86,9.16796857],[88.854,433.98826692],[88.83,9.16796857],[88.813,157.7574],[88.806,33.79]],[[88.912,31.16195454],[88.98,9.16796857],[88.994,157.4378],[89.028,10.41971345],[89.037,157.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497783904,[[88.74,3.68640096],[88.723,10.1517],[88.716,436.93336105],[88.679,33.79],[88.665,13.5202985]],[[88.789,29.59874143],[88.793,10.1438],[88.8,3.68640096],[88.84,10.3460611],[88.851,157.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497826746,[[88.656,77.99564426],[88.65,9.25448725],[88.62,9.25448725],[88.602,33.85],[88.601,158.1338]],[[88.722,10.1519],[88.748,10.3460611],[88.76,9.25448725],[88.763,13.79474813],[88.768,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497862580,[[88.68,39.21647447],[88.66,13.85741804],[88.602,33.85],[88.6,40.61204776],[88.545,34.02680248]],[[88.706,8.25710453],[88.715,10.1528],[88.717,10.46931791],[88.72,3.69841804],[88.731,13.79474813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497885297,[[88.693,35.27383017],[88.69,3.69841804],[88.636,33.85],[88.635,158.0729],[88.627,20.3256]],[[88.744,10.53500192],[88.75,3.69841804],[88.752,10.1486],[88.758,13.79474813],[88.771,20.6921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497942474,[[88.799,35.98251627],[88.78,3.69684524],[88.776,10.1457],[88.726,13.86932887],[88.391,169.59886139]],[[88.849,36.38026741],[88.85,13.83414524],[88.879,20.6921222],[88.9,1.95900721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770497983620,[[88.83,37.93943581],[88.82,3.68870021],[88.802,10.1427],[88.755,33.85],[88.754,20.67397599]],[[88.853,8.16499059],[88.868,10.1353],[88.87,40.9701286],[88.878,14.00220531],[88.88,3.68870021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498046068,[[89.0,3.68219714],[88.991,45.0638044],[88.969,10.1237],[88.919,33.85],[88.918,157.571]],[[89.042,44.68468662],[89.043,10.1153],[89.056,8.12932869],[89.06,3.68219714],[89.08,10.50050333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498051766,[[88.995,45.0638044],[88.99,3.68219714],[88.961,10.1246],[88.931,33.85],[88.91,157.5847]],[[89.038,10.116],[89.045,44.68468662],[89.05,3.68219714],[89.087,8.12932869],[89.099,157.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498097816,[[88.871,49.56890737],[88.87,9.18422356],[88.863,10.1357],[88.814,33.85],[88.769,20.67397599]],[[88.953,46.0553803],[88.954,10.1255],[88.975,8.14376101],[88.977,10.50050333],[88.98,9.18422356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498129224,[[88.783,46.51834512],[88.78,9.18422356],[88.718,157.9255],[88.704,20.3079],[88.663,20.67397599]],[[88.872,50.36042929],[88.89,9.18422356],[88.909,157.5886],[88.912,10.50050333],[88.916,41.84327824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498159646,[[88.711,60.0708945],[88.71,9.23373573],[88.658,33.79],[88.644,158.0569],[88.642,20.322]],[[88.785,46.87203806],[88.788,10.1444],[88.806,10.50050333],[88.81,9.23373573],[89.369,196.61072139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498195587,[[88.756,49.67055832],[88.74,9.23373573],[88.7,157.9571],[88.692,20.3106],[88.69,9.23373573]],[[88.815,47.6533652],[88.82,10.50050333],[88.831,10.1396],[88.832,14.00220531],[88.843,20.6921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498248339,[[88.792,49.32076686],[88.791,10.143],[88.77,9.22576604],[88.734,33.79],[88.733,157.8834]],[[88.835,8.2315335],[88.847,50.82817346],[88.853,10.50040955],[88.854,10.1359],[88.865,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498275769,[[88.769,49.37142735],[88.768,10.1456],[88.76,9.22458128],[88.72,33.79],[88.719,20.67397599]],[[88.821,8.23580951],[88.824,50.07148946],[88.837,20.63820955],[88.848,14.00220531],[88.86,20.6921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498307594,[[88.8,3.68951718],[88.79,51.30996138],[88.785,10.1436],[88.738,33.79],[88.737,20.67397599]],[[88.834,8.16776646],[88.842,49.90658694],[88.849,10.1364],[88.853,10.50645424],[88.86,3.68951718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498350817,[[88.8,54.00121738],[88.787,10.1434],[88.754,54.46397599],[88.731,27.04059701],[88.708,34.02680248]],[[88.835,8.20026631],[88.838,53.35547218],[88.844,10.50645424],[88.846,10.1367],[88.855,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498385535,[[88.77,55.51264624],[88.721,33.79],[88.705,457.62987443],[88.702,20.67397599],[88.633,49.46633457]],[[88.819,51.07627167],[88.82,3.68911507],[88.828,10.50645424],[88.839,14.00220531],[88.851,20.6921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498416459,[[88.788,53.74967002],[88.771,10.1452],[88.77,3.68911507],[88.731,33.79],[88.728,20.67397599]],[[88.829,53.65332759],[88.83,3.68911507],[88.834,10.50645424],[88.835,10.138],[88.845,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498477021,[[88.78,54.65647031],[88.768,10.1455],[88.76,3.68391435],[88.704,157.9339],[88.702,20.67397599]],[[88.819,53.86722269],[88.82,3.68391435],[88.829,10.1387],[88.854,10.4519658],[88.866,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498535856,[[88.694,54.53457233],[88.67,9.23885434],[88.639,33.82],[88.623,158.0791],[88.62,29.91283033]],[[88.742,8.34495323],[88.745,53.03993342],[88.749,10.1479],[88.753,10.4519658],[88.765,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498571280,[[88.681,65.0426949],[88.66,9.23433736],[88.635,20.3217],[88.626,33.82],[88.625,158.0752]],[[88.734,8.28971784],[88.735,51.20529828],[88.745,10.1483],[88.754,10.49646058],[88.76,9.23433736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498609315,[[88.671,10.1566],[88.662,54.98770325],[88.641,33.82],[88.64,9.24719175],[88.624,438.29318548]],[[88.713,8.32451219],[88.717,55.41655769],[88.727,10.1503],[88.729,10.49646058],[88.74,9.24719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498641750,[[88.67,55.37226962],[88.624,438.29318548],[88.613,20.70250593],[88.603,178.4441],[88.59,27.60334124]],[[88.713,8.37089231],[88.715,51.54404216],[88.722,10.49646058],[88.73,3.69919994],[88.734,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498662761,[[88.681,51.67306968],[88.68,3.69919994],[88.625,33.82],[88.624,438.29318548],[88.615,20.70250593]],[[88.725,51.54404216],[88.726,10.49646058],[88.73,3.69919994],[88.737,14.00220531],[88.749,20.6921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498738034,[[88.748,53.61074346],[88.74,3.6907049],[88.73,10.1499],[88.706,33.82],[88.705,427.98977353]],[[88.789,10.1433],[88.79,3.6907049],[88.794,55.5451396],[88.822,10.49646058],[88.837,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498769470,[[88.81,58.96467241],[88.795,10.1425],[88.748,33.83],[88.741,20.70250593],[88.74,157.8699]],[[88.847,54.49170802],[88.86,3.68854156],[88.863,10.1349],[88.875,10.51318972],[88.889,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498801088,[[88.791,53.69941266],[88.79,3.68854156],[88.784,10.1438],[88.729,33.83],[88.728,20.3003]],[[88.842,54.13474239],[88.847,10.1367],[88.85,3.68854156],[88.869,10.43997916],[88.88,14.00220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498850716,[[88.79,56.43360992],[88.78,3.68885333],[88.777,10.1445],[88.738,54.53250593],[88.728,20.3003]],[[88.825,8.18811958],[88.83,54.65827602],[88.84,24.34500627],[88.851,14.00220531],[89.126,168.71549843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498883748,[[88.715,56.28049824],[88.7,3.68909337],[88.664,20.70250593],[88.641,158.0476],[88.634,27.60334124]],[[88.76,3.68909337],[88.769,55.18977449],[88.797,10.51875294],[88.813,14.00220531],[88.822,157.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498911277,[[88.709,58.92787954],[88.708,10.1525],[88.69,9.22312338],[88.657,158.0189],[88.652,33.83]],[[88.771,55.90039345],[88.783,10.144],[88.8,9.22312338],[88.815,8.13120816],[88.829,10.51875294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770498981329,[[88.698,60.22581721],[88.687,10.1548],[88.67,9.23616257],[88.656,1.96160773],[88.653,54.53250593]],[[88.742,8.23199603],[88.743,62.54980146],[88.751,10.1476],[88.757,10.45932618],[88.769,13.88932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499030479,[[88.601,63.85235022],[88.6,3.70089228],[88.567,1.9634948],[88.544,33.87],[88.543,20.3428]],[[88.659,61.06361091],[88.66,3.70089228],[88.687,10.46609737],[88.702,13.88932795],[88.717,178.84860954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499078822,[[88.574,61.33027834],[88.56,13.87717929],[88.52,33.87],[88.515,20.70250593],[88.492,27.60334124]],[[88.615,63.72522663],[88.616,10.1631],[88.62,3.70767929],[88.638,10.46609737],[88.649,13.88932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499114961,[[88.567,60.02541756],[88.56,3.70516594],[88.554,10.1701],[88.518,33.87],[88.515,20.70250593]],[[88.605,68.89453019],[88.61,3.70516594],[88.625,10.46609737],[88.636,13.88932795],[88.783,91.38756165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499188102,[[88.601,65.4560184],[88.6,3.70383571],[88.59,10.1659],[88.558,13.90525524],[88.547,33.87]],[[88.642,66.70322105],[88.65,3.70383571],[88.657,10.1584],[88.662,10.46609737],[88.674,13.88932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499203809,[[88.587,65.4560184],[88.57,3.70383571],[88.564,10.1689],[88.535,33.87],[88.532,20.70250593]],[[88.625,76.86532105],[88.63,3.70383571],[88.646,10.46609737],[88.658,13.88932795],[88.669,20.93520954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499288787,[[88.61,3.70356728],[88.601,13.54699942],[88.576,10.1676],[88.551,33.87],[88.55,442.89740123]],[[88.649,10.1593],[88.652,63.30906167],[88.667,10.46609737],[88.67,3.70356728],[88.68,13.88932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499321714,[[88.601,17.71632272],[88.599,10.1649],[88.58,3.70385016],[88.565,33.87],[88.563,21.06697178]],[[88.645,66.09087622],[88.657,10.1584],[88.659,10.46609737],[88.662,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499339631,[[88.603,21.86088395],[88.602,10.1646],[88.6,3.70385016],[88.566,33.88],[88.544,47.94584124]],[[88.642,68.3706369],[88.66,3.70385016],[88.664,10.46609737],[88.669,10.157],[88.791,70.29812434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499396082,[[88.661,34.31959289],[88.66,3.6996824],[88.603,33.88],[88.602,158.1173],[88.596,20.3306]],[[88.7,8.54217387],[88.701,73.68154648],[88.72,14.16577977],[88.727,10.1504],[88.812,49.20868704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499440339,[[88.621,31.56976157],[88.61,3.69921419],[88.589,33.88],[88.588,20.3324],[88.564,27.60334124]],[[88.669,69.91170842],[88.67,3.69921419],[88.678,8.56084544],[88.695,10.154],[88.698,10.48116447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499514812,[[88.622,30.83009782],[88.621,10.1624],[88.62,3.70499026],[88.57,33.88],[88.569,158.1758]],[[88.669,66.66659991],[88.68,3.70499026],[88.703,10.1531],[88.704,10.48372469],[88.716,13.88932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499598189,[[88.76,3.69104058],[88.748,67.59106447],[88.743,10.1484],[88.689,33.88],[88.688,157.9634]],[[88.798,65.45029234],[88.819,10.1399],[88.82,3.69104058],[88.858,1.9600775],[88.869,20.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499642530,[[88.77,3.69495915],[88.754,59.47842288],[88.751,10.1475],[88.715,33.88],[88.714,13.89718531]],[[88.8,64.18085802],[88.83,3.69495915],[88.846,10.43108382],[88.861,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499688977,[[88.75,3.68688404],[88.732,57.36155297],[88.731,10.1498],[88.7,47.73718531]],[[88.779,59.98004713],[88.799,10.1422],[88.8,3.68688404],[88.824,10.43108382],[88.838,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499757410,[[88.782,50.29323279],[88.78,3.69503148],[88.773,10.145],[88.722,33.84],[88.717,20.99601454]],[[88.819,52.82766773],[88.84,3.69503148],[88.846,10.1368],[88.86,10.43108382],[88.872,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499781233,[[88.78,53.96154597],[88.741,13.91464319],[88.73,33.84],[88.729,20.99601454],[88.709,157.9261]],[[88.829,51.39892549],[88.84,3.69503148],[88.859,10.44985994],[88.87,13.87606587],[88.882,20.79161609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499815459,[[88.638,49.23612426],[88.63,9.24465008],[88.623,1.96240417],[88.593,158.133],[88.566,20.3374]],[[88.709,49.09791833],[88.73,9.24465008],[88.77,157.8187],[88.776,10.48827409],[88.779,8.26217329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499889921,[[88.8,3.69539992],[88.79,44.75157969],[88.727,33.84],[88.726,157.8958],[88.696,20.99601454]],[[88.834,44.99021573],[88.86,3.69539992],[88.893,10.51267388],[88.905,13.87606587],[88.916,20.79161609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499924245,[[88.771,427.48067853]],[[88.85,3.68485424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499954460,[[88.77,3.68485424],[88.76,44.58052151],[88.713,33.81],[88.712,20.99601454],[88.709,157.9264]],[[88.808,43.04371741],[88.809,8.39493989],[88.82,3.68485424],[88.826,10.40388505],[88.838,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770499986485,[[88.77,46.70425899],[88.764,10.1461],[88.738,20.99601454],[88.734,33.81],[88.715,27.60334124]],[[88.811,8.37174062],[88.815,43.3114419],[88.828,10.1388],[88.83,3.68903774],[88.832,10.40388505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500025119,[[88.81,3.68903774],[88.8,43.17410755],[88.795,10.1425],[88.746,33.81],[88.745,436.42858727]],[[88.844,41.01189724],[88.86,3.68903774],[88.864,10.40388505],[88.866,10.1345],[88.878,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500064246,[[88.771,43.43123211],[88.77,3.68812111],[88.759,10.1466],[88.704,157.9345],[88.702,20.89098545]],[[88.809,8.48764313],[88.812,41.39079547],[88.82,10.1398],[88.83,3.68812111],[88.832,10.46141836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500131709,[[88.831,40.88217788],[88.83,3.68837188],[88.823,10.1393],[88.778,33.81],[88.777,20.89098545]],[[88.876,8.48373902],[88.879,42.69943371],[88.887,10.1321],[88.89,3.68837188],[88.894,10.46141836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500160027,[[88.842,43.01070953],[88.841,10.1372],[88.84,3.68397368],[88.808,20.89098545],[88.8,33.81]],[[88.883,8.51466323],[88.897,41.38691589],[88.9,3.68397368],[88.902,10.1304],[88.903,10.46141836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500192258,[[88.77,48.07751707],[88.766,434.67735583],[88.758,10.1468],[88.711,157.56],[88.702,20.89098545]],[[88.819,42.26331571],[88.82,3.68397368],[88.825,10.1392],[88.848,10.46141836],[88.86,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500225292,[[88.75,42.75280834],[88.74,3.69017196],[88.738,10.149]],[[88.8,13.83217196],[89.203,224.69796731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500272131,[[88.71,3.69017196],[88.701,42.78908769],[88.687,10.1549],[88.652,1.96153033],[88.628,33.82]],[[88.739,41.3250461],[88.75,10.1477],[88.76,3.69017196],[88.767,10.46141836],[88.778,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500318171,[[88.715,43.60664222],[88.71,3.69519853],[88.699,10.1534],[88.667,54.85874642],[88.644,27.60334124]],[[88.769,53.01501829],[88.77,3.69519853],[88.79,10.46141836],[88.801,13.87606587],[88.828,157.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500397437,[[88.508,78.47558821],[88.5,3.71269373],[88.489,10.1776],[88.472,1.96555756],[88.453,33.82]],[[88.55,3.71269373],[88.56,10.1696],[88.597,303.56375899],[88.6,10.36738807],[88.612,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500416343,[[88.475,78.54666462],[88.459,10.181],[88.44,9.28999872],[88.415,33.82],[88.398,158.4817]],[[88.525,10.1736],[88.56,9.28999872],[88.565,8.40514015],[88.577,10.36738807],[88.581,191.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500456710,[[88.54,54.35408812],[88.52,9.2733202],[88.508,10.1753],[88.481,33.82],[88.48,9.2733202]],[[88.584,8.3571401],[88.585,3.76244009],[88.588,10.1662],[88.62,9.2733202],[88.629,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500495732,[[88.544,19.02813718],[88.54,3.70529922],[88.503,10.176],[88.472,33.82],[88.471,21.09973146]],[[88.574,10.1679],[88.583,53.47884764],[88.59,3.70529922],[88.606,13.87606587],[88.722,70.29812434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500523251,[[88.57,61.07045557],[88.545,10.1711],[88.515,33.82],[88.507,21.09973146],[88.496,20.3535]],[[88.617,70.08358768],[88.62,3.70744359],[88.63,10.49924621],[88.642,13.87606587],[88.643,295.79430512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500573298,[[88.49,3.70744359],[88.485,58.25079243],[88.471,10.1796],[88.417,33.9],[88.416,158.4492]],[[88.534,71.78665493],[88.542,10.1716],[88.55,3.70744359],[88.574,10.43661257],[88.585,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500642174,[[88.5,65.6962979],[88.49,3.71242609],[88.479,10.1787],[88.455,33.9],[88.454,21.09973146]],[[88.542,77.59139574],[88.546,10.1711],[88.554,10.49454384],[88.56,3.71242609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500668487,[[88.5,65.6962979],[88.49,3.71242609],[88.487,10.1778],[88.466,21.09973146],[88.444,62.0879484]],[[88.54,77.54331513],[88.546,10.1711],[88.55,10.50580747],[88.56,3.71242609],[88.677,70.29812434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500684092,[[88.474,66.30544833],[88.473,10.1794],[88.47,3.71242609],[88.43,33.9],[88.428,21.09973146]],[[88.511,8.4026036],[88.512,74.87998883],[88.529,20.67890747],[88.53,3.71242609],[88.541,13.87606587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500737430,[[88.26,3.72466297],[88.243,68.35954076],[88.235,10.2068],[88.192,33.9],[88.18,158.8736]],[[88.304,88.55958092],[88.32,3.72466297],[88.364,20.3843],[88.365,158.5426],[88.376,10.50580747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500768051,[[88.201,73.06297141],[88.2,9.33999118],[88.161,33.9],[88.16,158.9097],[88.117,28.1879484]],[[88.277,74.72960837],[88.278,8.57249141],[88.29,10.33053205],[88.3,9.33999118],[88.301,13.76800479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500804485,[[88.194,71.74141103],[88.16,9.33999118],[88.137,33.9],[88.136,1.97304637],[88.13,29.77819118]],[[88.239,71.62346485],[88.24,10.2063],[88.26,9.33999118],[88.27,10.37664925],[88.281,13.76800479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500875146,[[88.355,63.69759304],[88.351,10.1934],[88.34,9.3082517],[88.29,33.9],[88.289,158.6776]],[[88.419,75.73608887],[88.426,10.1849],[88.44,9.3082517],[88.464,8.43190937],[88.474,10.41239226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500927465,[[88.295,64.42203148],[88.29,3.72721846],[88.279,10.2017],[88.256,34.0],[88.246,20.4111]],[[88.341,72.19661098],[88.349,10.1938],[88.35,3.72721846],[88.362,10.41239226],[88.453,49.20868704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770500973217,[[88.21,68.16647583],[88.195,10.2115],[88.145,28.05794793],[88.124,158.54],[88.1,49.46633457]],[[88.265,68.49574782],[88.268,10.2032],[88.27,3.73208473],[88.292,10.41285646],[88.303,13.88380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501039167,[[88.231,59.98745612],[88.23,3.73470911],[88.222,10.2083],[88.166,35.97242572],[88.165,28.05794793]],[[88.269,70.77920736],[88.289,10.2007],[88.29,3.73470911],[88.293,10.41285646],[88.305,13.88380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501076997,[[88.22,60.67835107],[88.196,10.2114],[88.166,1.97242572],[88.157,34.0],[29.665,2.57717236]],[[88.256,8.75767588],[88.259,66.08061922],[88.268,10.2031],[88.272,10.41285646],[88.28,3.73578628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501097020,[[88.22,58.02646439],[88.166,1.97242572],[88.162,34.0],[88.157,28.05794793],[88.135,34.8182905]],[[88.253,8.93482339],[88.255,68.24057763],[88.269,10.203],[88.272,10.41285646],[88.28,3.73578628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501124828,[[88.24,3.73578628],[88.23,46.94285267],[88.17,34.0],[88.169,158.8927],[88.168,28.05794793]],[[88.267,9.00650607],[88.268,68.24057763],[88.287,10.41285646],[88.29,3.73578628],[88.298,13.88380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501195797,[[88.201,39.15138552],[88.2,3.73783691],[88.192,10.2119],[88.15,1.97295688],[88.137,34.04]],[[88.236,9.03215128],[88.243,62.26730303],[88.254,10.43273001],[88.26,3.73783691],[88.267,10.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501233723,[[88.201,36.27005288],[88.191,10.212],[88.19,3.73783691],[88.15,1.97295688],[88.135,34.04]],[[88.24,9.05248984],[88.242,64.25684394],[88.25,3.73783691],[88.253,10.43273001],[88.257,10.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501256534,[[88.181,36.83020294],[88.18,10.2132],[88.15,1.97295688],[88.135,34.04]],[[88.223,60.77821169],[88.23,3.73768268],[88.244,10.43273001],[88.247,10.2055],[88.267,20.92283672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501294571,[[88.218,32.78680575],[88.21,3.73768268],[88.194,443.32514609],[88.155,20.4323],[88.15,1.97295688]],[[88.259,61.41605486],[88.26,3.73768268],[88.278,9.03708044],[88.3,10.43273001],[88.314,13.88380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501340111,[[88.143,64.76715886],[88.14,3.73520354],[88.136,10.2183],[88.125,1.97331489],[88.097,34.04]],[[88.189,60.89444838],[88.19,3.73520354],[88.212,10.2097],[88.227,10.43273001],[88.238,13.88380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501433292,[[88.109,67.01085979],[88.1,3.74199583],[88.081,10.2247],[88.054,34.04],[88.03,20.4614]],[[88.146,52.88794663],[88.16,3.74199583],[88.173,10.42334009],[88.185,13.89778678],[88.196,20.84668018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501479834,[[88.08,3.74650793],[88.044,10.229],[87.993,159.2115],[87.946,27.94921698],[87.921,159.342]],[[88.127,67.8430843],[88.128,10.2193],[88.13,3.74650793],[88.174,10.42334009],[88.179,158.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501517953,[[88.071,63.45155012],[88.07,3.7459396],[88.051,10.2281],[88.045,1.97515168],[88.027,34.08]],[[88.11,9.13950263],[88.116,10.2207],[88.123,67.88873965],[88.13,14.0711665],[88.141,13.89778678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501548693,[[88.081,63.45155012],[88.07,3.7459396],[88.048,10.2285],[88.015,1.97585819],[87.992,34.08]],[[88.108,9.07150575],[88.112,10.2212],[88.114,67.88873965],[88.126,10.3252269],[88.13,3.7459396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501576832,[[88.121,71.6646515],[88.11,3.74669402],[88.098,10.2227],[88.039,193.2069],[88.026,27.94921698]],[[88.158,9.00285063],[88.159,65.91252557],[88.16,10.2157],[88.17,3.74669402],[88.175,10.3252269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501609658,[[88.106,69.49572138],[88.1,3.74669402],[88.073,10.2257],[88.019,34.08],[88.018,159.1648]],[[88.147,8.98793553],[88.149,72.33203528],[88.15,10.2168],[88.16,3.74669402],[88.173,10.3252269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501636488,[[88.111,75.0762896],[88.1,3.74547808],[88.093,10.2233],[88.04,34.08],[88.039,20.4592]],[[88.146,72.79032913],[88.151,10.2168],[88.157,10.3252269],[88.16,3.74547808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501696353,[[88.11,36.49568641],[88.1,3.74574517],[88.089,10.2237],[88.04,34.08],[88.029,159.1454]],[[88.145,10.2174],[88.147,8.96891244],[88.155,10.3252269],[88.158,72.95303795],[88.16,3.74574517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501731376,[[88.121,62.84193566],[88.12,3.74574517],[88.112,10.2211],[88.056,34.08],[88.055,159.0994]],[[88.157,8.95938412],[88.162,72.95303795],[88.17,10.2146],[88.175,10.3252269],[88.18,3.74574517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501762506,[[88.121,58.69086384],[88.12,3.74409823],[88.113,10.221],[88.055,193.1794],[88.04,27.94921698]],[[88.158,8.91213895],[88.164,75.71791567],[88.179,10.46887391],[88.18,13.95739823],[88.19,13.89778678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501788937,[[88.211,58.21142998],[88.21,3.74409823],[88.2,10.2109],[88.143,34.08],[88.142,20.4354]],[[88.251,74.02319975],[88.26,3.74409823],[88.272,10.2027],[88.282,10.44103398],[88.296,13.89778678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501862194,[[88.207,57.55405317],[88.194,10.2116],[88.19,3.74037235],[88.147,34.08],[88.135,158.9534]],[[88.244,8.86842389],[88.245,71.15755383],[88.25,3.74037235],[88.256,10.2046],[88.263,10.45749405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501863792,[[88.207,57.55405317],[88.194,10.2116],[88.19,3.74037235],[88.136,34.08],[88.135,158.9534]],[[88.241,8.87366682],[88.245,71.15755383],[88.25,3.74037235],[88.256,10.2046],[88.261,10.45749405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501934746,[[88.303,42.58353898],[88.302,10.1991],[88.3,3.72830913],[88.242,34.08],[88.241,158.7626]],[[88.342,76.55999329],[88.36,3.72830913],[88.365,10.1919],[88.398,10.45749405],[88.411,13.89778678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770501972982,[[88.306,10.1986],[88.296,59.97148031],[88.28,9.32494347],[88.253,34.08],[88.248,158.7502]],[[88.361,77.40405832],[88.375,10.1908],[88.38,9.32494347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502028619,[[88.351,78.10956084],[88.35,3.72742417],[88.344,10.1942],[88.299,34.08],[88.298,20.3992]],[[88.389,72.91276855],[88.407,10.49226873],[88.408,10.1871],[88.41,3.72742417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502043526,[[88.45,3.72742417],[88.433,74.38684876],[88.397,417.7196974],[88.383,158.5078],[88.363,33.97]],[[88.509,75.96102677],[88.51,3.72742417],[88.522,13.89778678],[88.534,20.94760155],[88.557,27.79557357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502069660,[[88.462,74.91751641],[88.46,9.28438382],[88.424,33.97],[88.415,158.4514],[88.41,9.28438382]],[[88.532,70.93054741],[88.56,9.28438382],[88.57,1.9660295],[88.577,8.41017765],[88.581,20.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502098765,[[88.585,77.54848901],[88.57,9.28438382],[88.535,33.97],[88.526,158.2525],[88.48,9.28438382]],[[88.653,86.06889849],[88.68,9.28438382],[88.7,1.96342279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502149404,[[88.652,10.1589],[88.64,86.47842178],[88.589,33.97],[88.588,178.4739],[88.581,27.94921698]],[[88.69,8.59333739],[88.695,71.23955169],[88.708,10.38776341],[88.717,10.1516],[88.719,13.76570653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502196228,[[88.621,75.15852841],[88.61,3.69884708],[88.564,33.97],[88.563,409.07813021],[88.557,158.1976]],[[88.664,85.51560561],[88.67,3.69884708],[88.676,10.53487048],[88.687,13.76570653],[88.804,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502222153,[[88.531,77.24988502],[88.53,9.27721399],[88.517,10.1743],[88.481,33.97],[88.48,9.27721399]],[[88.593,74.9780015],[88.604,10.1644],[88.629,8.44549024],[88.63,9.27721399],[88.653,10.36879318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502255371,[[88.53,76.42299068],[88.518,10.1743],[88.47,33.97],[88.462,20.3615],[88.461,158.369]],[[88.577,75.74505533],[88.58,3.70536921],[88.588,10.1663],[88.598,10.36879318],[88.61,13.76570653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502295603,[[88.58,3.70723804],[88.546,73.32873114],[88.543,10.1714],[88.489,33.97],[88.488,158.3195]],[[88.6,75.62153935],[88.612,10.1635],[88.637,10.36879318],[88.64,3.70723804],[88.649,13.76570653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502331119,[[88.575,77.27523491],[88.57,3.70723804],[88.569,10.1684],[88.515,33.97],[88.514,178.6228]],[[88.62,78.6500197],[88.635,10.1609],[88.651,10.36879318],[88.664,13.76570653],[88.676,20.65533179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502400384,[[88.448,10.1823],[88.445,64.11296658],[88.42,9.28405779],[88.396,33.91],[88.386,158.5035]],[[88.497,64.37966613],[88.516,10.1746],[88.519,10.36879318],[88.52,9.28405779],[88.592,34.74446697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502407789,[[88.438,64.11296658],[88.4,9.28405779],[88.377,158.5193],[88.371,33.91],[88.365,20.3837]],[[88.492,64.37966613],[88.52,9.28405779],[88.523,10.36879318],[88.538,13.76570653],[88.554,178.86003179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502472652,[[88.54,3.71156855],[88.53,64.94202296],[88.461,33.91],[88.46,158.3706],[88.456,20.3628]],[[88.575,63.19907507],[88.576,10.1676],[88.6,3.71156855],[88.619,10.36879318],[88.63,13.85113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502511173,[[88.545,63.39508581],[88.53,3.70872745],[88.526,10.1733],[88.481,33.91],[88.48,20.3572]],[[88.588,71.93500812],[88.589,8.67195683],[88.59,3.70872745],[88.602,10.36879318],[88.613,13.85113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502540486,[[88.44,3.71837337],[88.421,60.63378473],[88.389,1.96748004],[88.36,33.91],[88.359,158.551]],[[88.484,61.58299821],[88.49,3.71837337],[88.51,441.58679777],[88.538,158.233],[88.542,10.36879318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502592539,[[88.391,64.53854291],[88.38,3.71727234],[88.329,158.6046],[88.322,33.91],[88.321,20.3939]],[[88.431,59.22833348],[88.44,3.71727234],[88.454,10.33006623],[88.466,13.85113195],[88.477,20.65533179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502661189,[[88.301,61.88088126],[88.3,3.72207519],[88.274,10.2024],[88.225,33.98],[88.224,179.2102]],[[88.349,68.85919384],[88.36,3.72207519],[88.38,10.44275457],[88.392,13.85113195],[88.404,20.65533179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502700819,[[88.13,192.46]],[[88.281,13.85113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502728259,[[88.191,35.10352354],[88.19,3.73939781],[88.135,33.98],[88.134,158.9568],[88.101,158.66]],[[88.249,69.80903052],[88.25,13.94459781],[88.292,20.4009],[88.313,172.48683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502759582,[[88.24,3.73939781],[88.231,52.37633055],[88.181,33.98],[88.18,604.55179742],[88.156,20.432]],[[88.279,69.85524347],[88.31,3.73939781],[88.333,10.38351646],[88.348,13.85113195],[88.363,20.65533179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502802126,[[88.26,75.21909621],[88.25,3.73097777],[88.243,10.206],[88.196,33.98],[88.192,20.4238]],[[88.307,72.56492191],[88.308,8.61746418],[88.31,3.73097777],[88.325,10.39109968],[88.336,13.85113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502839948,[[88.363,73.38098742],[88.36,3.73097777],[88.346,430.70561],[88.291,20.4008],[88.288,158.6791]],[[88.429,75.06655496],[88.43,3.73097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502936424,[[88.34,79.38362396],[88.32,10.197],[88.287,33.98],[88.286,20.402],[88.281,444.16762573]],[[88.375,71.50130334],[88.385,10.1897],[88.39,3.7243099],[88.395,10.4093311],[88.463,34.74446697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502963944,[[88.281,444.16762573]],[[88.362,8.6536732],[88.365,71.50130334],[88.382,10.4093311],[88.388,10.1893],[88.39,3.7243099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770502995181,[[88.22,80.05511341],[88.208,10.21],[88.184,1.97190042],[88.153,33.98],[87.962,91.47499575]],[[88.268,81.72520472],[88.28,3.73401033],[88.297,8.53781963],[88.312,10.46827417],[88.321,20.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503033312,[[88.26,80.89272979],[88.243,10.2059],[88.199,33.98],[88.198,432.37001095],[88.184,158.8652]],[[88.295,73.63511837],[88.304,10.199],[88.309,307.79224513],[88.31,3.73376849],[88.313,10.46827417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503080855,[[88.242,59.10108526],[88.22,3.73376849],[88.208,10.21],[88.198,432.37001095],[88.184,33.98]],[[88.274,86.73181988],[88.28,3.73376849],[88.297,10.46827417],[88.308,13.8584364],[88.319,1.97173842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503158720,[[88.311,59.18178013],[88.31,3.72597443],[88.3,442.62169559],[88.274,33.98],[88.252,20.4098]],[[88.365,71.72562706],[88.366,8.50293819],[88.37,3.72597443],[88.384,10.46827417],[88.395,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503207956,[[88.245,35.32648395],[88.24,3.72597443],[88.196,33.98],[88.178,158.8767],[88.166,28.01737203]],[[88.297,75.59528862],[88.3,3.72597443],[88.317,10.46827417],[88.329,13.8584364],[88.386,34.74446697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503272899,[[88.261,22.5678208],[88.26,3.73194249],[88.252,10.2049],[88.207,61.99737203],[30.036,2.56963426]],[[88.309,64.92799425],[88.32,3.73194249],[88.323,10.1968],[88.331,10.44924349],[88.343,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503330554,[[88.31,3.7276489],[88.3,13.4219992],[88.297,10.1997],[88.271,21.14349235],[88.27,34.01]],[[88.341,67.5024361],[88.37,3.7276489],[88.373,10.1911],[88.375,10.54507418],[88.387,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503403191,[[88.37,3.72702631],[88.356,10.1929],[88.354,4.53734048],[88.324,34.01],[88.323,21.14349235]],[[88.391,57.14174418],[88.43,3.72702631],[88.434,311.48443619],[88.439,10.54507418],[88.452,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503423311,[[88.36,3.72702631],[88.352,22.5042335],[88.312,34.01],[88.31,21.14349235],[88.293,158.6702]],[[88.409,62.89719263],[88.42,3.72702631],[88.434,10.184],[88.455,10.54507418],[88.468,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503475762,[[88.4,3.72646669],[88.381,10.5698735],[88.335,34.01],[88.334,21.14349235],[88.321,20.394]],[[88.432,51.79785829],[88.465,8.51283139],[88.47,3.72646669],[88.494,10.54507418],[88.498,1.96799742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503557021,[[88.432,18.62893168],[88.43,3.72207829],[88.413,10.1864],[88.384,34.01],[88.38,21.14349235]],[[88.474,35.22769086],[88.488,10.1778],[88.5,3.72207829],[88.509,10.54507418],[88.521,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503650106,[[88.33,3.7232693],[88.329,418.74054361],[88.321,10.1969],[88.305,1.96764691],[88.283,33.95]],[[88.379,25.37959066],[88.39,3.7232693],[88.392,10.1888],[88.417,10.54507418],[88.429,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503694254,[[88.32,3.7232693],[88.303,10.199],[88.286,424.08399023],[88.283,1.96996929],[88.259,28.01737203]],[[88.355,8.8270275],[88.357,25.62617326],[88.37,10.1914],[88.372,10.54507418],[88.383,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503735385,[[88.32,3.72670902],[88.314,23.53584128],[88.286,424.08399023],[88.281,33.95],[88.259,20.4082]],[[88.369,19.52797576],[88.37,8.78415996],[88.385,10.54507418],[88.389,10.1891],[88.39,3.72670902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503804939,[[88.34,3.7255864],[88.334,10.24248833],[88.332,10.1956],[88.276,33.95],[88.275,158.7027]],[[88.386,17.21215035],[88.387,286.59258572],[88.4,3.7255864],[88.404,10.1874],[88.437,8.60873886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503817247,[[88.321,9.99806404],[88.32,3.7255864],[88.309,10.1983],[88.266,33.95],[88.262,1.9703039]],[[88.376,17.21215035],[88.38,3.7255864],[88.387,286.59258572],[88.413,10.54507418],[88.429,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503909929,[[88.231,13.462525],[88.23,3.73546497],[88.223,10.2083],[88.176,34.03],[88.167,158.8958]],[[88.268,14.2090817],[88.289,10.2007],[88.29,3.73546497],[88.3,10.51453151],[88.311,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503943562,[[88.241,6.8077924],[88.24,3.73480349],[88.186,34.03],[88.185,20.4253],[88.182,158.8704]],[[88.293,6.41439875],[88.298,10.51453151],[88.301,10.1993],[88.311,13.8584364],[88.376,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770503990596,[[88.293,3.7892163],[88.292,10.2002],[88.28,3.73480349],[88.256,34.03],[88.24,158.765]],[[88.349,3.42754594],[88.35,14.249335],[88.355,10.1931],[88.363,13.8584364],[88.376,20.90813371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504012421,[[88.321,3.75945083],[88.312,10.1979],[88.3,3.73130845],[88.261,34.03],[88.254,158.7408]],[[88.369,3.50046651],[88.37,3.73130845],[88.379,10.1903],[88.385,10.51453151],[88.397,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504054254,[[88.34,3.73943659],[88.322,10.1968],[88.32,3.73130845],[88.27,34.03],[88.262,20.4076]],[[88.375,8.62123769],[88.376,3.71535748],[88.395,20.70303151],[88.4,3.73130845],[88.418,20.90813371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504092088,[[88.401,3.54152173],[88.4,3.72464209],[88.359,432.97399912],[88.344,158.5782],[88.335,20.3906]],[[88.443,3.70251703],[88.47,3.72464209],[88.478,13.8584364],[88.49,20.90813371],[88.535,34.74446697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504155946,[[88.352,3.68496809],[88.34,13.91898714],[88.324,432.00959609],[88.306,33.97],[88.283,20.4028]],[[88.385,8.61002797],[88.387,3.52925269],[88.405,10.56043719],[88.409,10.1869],[88.41,3.72418714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504233295,[[88.241,3.6105134],[88.24,3.72505596],[88.237,10.2066],[88.209,33.97],[88.195,20.4229]],[[88.31,3.83055602],[88.311,10.1982],[88.32,3.72505596],[88.345,13.8584364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504276835,[[88.234,3.73050238],[88.22,3.73250915],[88.215,439.48535231],[88.206,10.2102],[88.187,33.97]],[[88.274,3.55723741],[88.275,8.67034553],[88.285,10.2012],[88.288,10.55836257],[88.3,17.59094555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504313256,[[88.291,3.87893062],[88.29,3.72869196],[88.258,10.2042],[88.217,33.97],[88.216,158.8084]],[[88.349,3.46909719],[88.35,10.1937],[88.36,3.72869196],[88.38,8.54071176],[88.394,158.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504344478,[[88.271,3.90213072],[88.27,7.63082268],[88.258,10.2042],[88.216,33.97],[88.202,158.833]],[[88.34,3.72869196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504381702,[[88.151,1.679e-05],[88.14,3.74108239],[88.108,10.2216],[88.097,1.9739529],[88.096,33.97]],[[88.194,3.85868623],[88.195,10.2116],[88.21,3.74108239],[88.213,301.40286301],[88.225,8.55004714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504470270,[[88.23,3.74121653],[88.212,10.2095],[88.165,14.09542177],[88.163,34.02],[88.155,158.9188]],[[88.268,11.65341855],[88.3,3.74121653],[88.308,90.4],[88.338,158.5904],[88.351,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504514819,[[88.16,3.73706661],[88.138,10.2181],[88.131,444.11937658],[88.123,14.09542177],[88.108,34.02]],[[88.211,11.64885842],[88.212,10.2096],[88.23,3.73706661],[88.257,90.42],[88.258,10.57851416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504569463,[[88.15,3.73972459],[88.137,10.2182],[88.131,444.11937658],[88.107,21.14313265],[88.102,34.02]],[[88.201,11.68375435],[88.211,10.2098],[88.225,10.55311869],[88.241,13.99533218],[88.257,20.98621277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504634820,[[88.251,2.00552532],[88.24,3.74044397],[88.229,10.2075],[88.178,34.02],[88.177,158.879]],[[88.299,3.85080972],[88.31,3.74044397],[88.313,10.198],[88.326,303.49849382],[88.36,10.55311869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504663341,[[88.364,3.9248132],[88.36,3.74044397],[88.308,34.02],[88.307,158.6455],[88.245,21.14313265]],[[88.419,3.70338086],[88.43,3.74044397],[88.443,10.1829],[88.464,8.20918288],[88.466,1.96854848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504693378,[[88.233,3.7573451],[88.232,90.36],[88.23,3.73532545],[88.224,10.2081],[88.177,34.02]],[[88.279,3.67745748],[88.3,3.73532545],[88.315,10.1977],[88.357,8.20341018],[88.358,305.14891572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504786251,[[88.275,3.65861889],[88.264,10.2035],[88.26,3.73088314],[88.251,285.16467468],[88.228,33.99]],[[88.312,3.91202504],[88.328,10.1962],[88.33,3.73088314],[88.337,10.55311869],[88.349,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504856409,[[88.271,3.6789128],[88.255,10.2045],[88.25,3.73292426],[88.222,55.13313265],[88.199,28.01737203]],[[88.306,3.88238926],[88.311,10.1982],[88.32,3.73292426],[88.327,10.55311869],[88.338,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504922956,[[88.271,3.57922808],[88.26,3.73225807],[88.243,10.206],[88.201,33.99],[88.2,21.14313265]],[[88.306,3.62492723],[88.319,10.1973],[88.32,3.73225807],[88.345,13.99533218],[88.356,1.97095113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770504963101,[[88.281,3.79587682],[88.27,3.73185556],[88.25,10.2052],[88.213,33.99],[88.212,21.14313265]],[[88.316,3.56607506],[88.34,3.73185556],[88.348,13.99533218],[88.36,20.98621277],[88.377,158.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505024338,[[88.311,3.87419987],[88.31,3.73039463],[88.294,10.2],[88.266,33.99],[88.246,21.14313265]],[[88.348,3.81129584],[88.541,111.18229431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505055973,[[88.311,3.65514035],[88.31,3.72747719],[88.309,10.1983],[88.257,33.97],[88.256,457.46082359]],[[88.355,3.64129219],[88.356,8.37170981],[88.366,10.1919],[88.37,3.72747719],[88.408,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505169174,[[88.301,3.53913996],[88.3,3.72856906],[88.279,10.2017],[88.241,33.97],[88.24,21.14313265]],[[88.342,3.5863694],[88.347,10.194],[88.36,3.72856906],[88.364,10.48023004],[88.388,20.98621277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505196284,[[88.251,3.85354853],[88.25,3.72856906],[88.227,33.97],[88.203,20.4212],[88.199,21.14313265]],[[88.319,3.82584113],[88.32,3.72856906],[88.329,8.37694072],[88.331,10.48023004],[88.348,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505236934,[[88.192,3.85513602],[88.191,10.212],[88.18,3.73655014],[88.132,33.97],[88.131,20.4378]],[[88.237,8.37352491],[88.238,3.61788461],[88.25,3.73655014],[88.253,10.2049],[88.255,10.42141454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505283678,[[88.169,3.68424375],[88.156,10.2161],[88.15,3.73655014],[88.117,33.97],[88.103,20.4445]],[[88.204,8.36665466],[88.209,3.05445374],[88.216,10.42141454],[88.22,3.73655014],[88.23,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505316508,[[88.095,3.93749794],[88.09,3.7427621],[88.086,10.2242],[88.021,33.97],[88.02,159.1612]],[[88.153,0.10288892],[88.16,3.7427621],[88.164,10.2152],[88.173,10.42141454],[88.184,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505360827,[[88.061,3.81507193],[88.05,3.7470223],[88.039,10.2296],[88.001,34.08],[88.0,21.14313265]],[[88.109,3.91044796],[88.12,3.7470223],[88.125,10.2197],[88.136,10.42141454],[88.147,13.99533218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505415783,[[87.801,10.2573],[87.8,9.43156949],[87.781,34.08],[87.752,159.6471],[87.731,159.24]],[[87.867,4.03834541],[87.9,9.43156949],[87.939,159.3106],[87.974,45.43],[87.98,10.42141454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505446606,[[87.768,10.2612],[87.766,0.10997372],[87.75,9.43156949],[87.711,193.8029],[87.71,9.43156949]],[[87.845,3.88970662],[87.846,8.42948076],[87.85,19.90907233],[87.861,10.2504],[87.862,13.5979633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505483335,[[87.777,10.2601],[87.772,0.08759149],[87.768,0.5],[87.76,9.43597265],[87.736,34.08]],[[87.819,3.92275259],[87.841,10.50723738],[87.843,10.2525],[87.852,13.5979633],[87.86,9.43597265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505511868,[[87.855,20.46319773],[87.84,9.43597265],[87.827,10.2543],[87.782,159.5937],[87.776,34.08]],[[87.918,10.2438],[87.941,10.50723738],[87.95,9.43597265],[87.956,13.5979633],[87.966,159.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505541174,[[87.801,5.15265117],[87.8,9.42304711],[87.783,10.2595],[87.76,34.08],[87.731,159.6858]],[[87.86,10.2506],[87.896,8.46134075],[87.899,10.50723738],[87.91,23.02101041],[87.915,159.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505567698,[[87.697,5.19264441],[87.67,9.42304711],[87.654,34.08],[87.641,20.5522],[87.64,9.42304711]],[[87.775,10.2605],[87.78,9.42304711],[87.797,10.50723738],[87.808,13.5979633],[87.819,21.03913442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505628954,[[87.349,3.9204775],[87.33,9.47433546],[87.292,160.4891],[87.242,21.18496104],[87.241,160.5839]],[[87.434,3.71423248],[87.45,9.47433546],[87.479,8.34025129],[87.481,160.1438],[87.483,10.37267125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505657175,[[87.361,3.73179658],[87.34,9.47433546],[87.332,10.3124],[87.286,160.5007],[87.285,307.51267967]],[[87.437,3.56311564],[87.46,9.47433546],[87.475,160.1561],[87.491,34.35],[87.492,8.28984382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505682899,[[87.368,10.3081],[87.36,3.73179658],[87.33,9.52881926],[87.315,34.35],[87.314,160.4496]],[[87.425,3.86513168],[87.439,10.2999],[87.45,9.52881926],[87.453,10.37748103],[87.469,13.68401617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505710720,[[87.453,3.55758862],[87.442,10.2995],[87.42,9.52881926],[87.389,34.35],[87.374,20.6149]],[[87.511,3.70128377],[87.515,10.291],[87.52,9.52881926],[87.542,1.98921366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505749157,[[87.428,3.77682081],[87.422,10.3018],[87.41,9.50080317],[87.394,34.35],[87.37,160.3459]],[[87.494,3.69701642],[87.495,8.38454009],[87.501,10.2926],[87.51,9.50080317],[87.514,10.36635917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505770262,[[87.411,3.82692672],[87.41,9.50080317],[87.381,34.35],[87.36,9.50080317],[87.34,160.4003]],[[87.483,3.72392935],[87.498,8.33362643],[87.51,9.50080317],[87.526,10.40303069],[87.53,160.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505835516,[[87.251,3.8684813],[87.25,10.3221],[87.23,9.51882277],[87.214,1.99378946],[87.199,34.35]],[[87.324,3.87489631],[87.339,8.31100653],[87.341,10.3115],[87.35,9.51882277],[87.37,10.37972818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505860546,[[87.301,3.67595352],[87.3,9.55150685],[87.268,160.5339],[87.248,54.9947],[87.22,9.55150685]],[[87.403,3.64319716],[87.404,8.18877389],[87.41,9.55150685],[87.437,10.37972818],[87.456,13.7933292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505884659,[[87.397,3.70632589],[87.38,9.55150685],[87.341,34.35],[87.338,160.4041],[87.29,9.55150685]],[[87.455,3.69952266],[87.49,9.55150685],[87.512,10.29353075],[87.525,13.83651838],[87.535,160.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505920998,[[87.406,3.89739706],[87.4,3.80571925],[87.394,10.305],[87.349,34.35],[87.336,160.4091]],[[87.46,3.80571925],[87.461,3.57775122],[87.468,10.2965],[87.484,455.22050673],[87.497,13.83651838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505954918,[[87.34,3.81202197],[87.334,3.70296995],[87.333,10.3123],[87.286,34.35],[87.28,160.5108]],[[87.399,3.78122342],[87.4,3.81202197],[87.416,8.21772676],[87.422,10.3019],[87.439,10.40179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770505984252,[[87.32,7.44241629],[87.294,10.3169],[87.254,34.37],[87.253,21.33530314],[87.227,28.45028751]],[[87.363,12.05911557],[87.373,10.3077],[87.38,3.81354214],[87.386,10.43201053],[87.465,46.11676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506044820,[[87.4,3.81535469],[87.391,3.8178372],[87.377,10.3071],[87.331,34.37],[87.33,160.4204]],[[87.436,3.90894614],[87.46,3.81535469],[87.462,10.2972],[87.474,10.43201053],[87.492,13.90773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506076241,[[87.411,3.81543099],[87.41,3.80868857],[87.386,10.306],[87.348,34.37],[87.332,160.4161]],[[87.469,3.80329839],[87.47,3.80868857],[87.478,10.2953],[87.495,8.15745603],[87.508,10.32776088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506108682,[[87.431,3.83202472],[87.43,3.8045443],[87.424,10.3015],[87.374,34.37],[87.367,160.3515]],[[87.479,3.58550671],[87.49,3.8045443],[87.493,10.2936],[87.509,10.41951743],[87.523,13.90773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506143915,[[87.42,7.71060251],[87.361,34.37],[87.348,160.3866],[87.345,21.2920785],[87.317,28.4117249]],[[87.457,3.64269039],[87.48,3.8045443],[87.482,10.41951743],[87.497,13.90773446],[87.511,20.86160169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506203462,[[87.391,3.7355771],[87.37,9.52976645],[87.36,10.3091],[87.328,36.36130805],[87.276,21.2920785]],[[87.437,3.92007112],[87.475,8.19377203],[87.48,9.52976645],[87.489,10.41951743],[87.495,160.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506211772,[[87.366,3.7355771],[87.354,10.3098],[87.35,9.514019],[87.328,1.99130805],[87.321,34.37]],[[87.435,3.92007112],[87.436,10.3002],[87.45,9.514019],[87.462,8.19377203],[87.482,10.41951743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506279720,[[87.33,2.763e-05],[87.321,0.08600999],[87.294,10.3169],[87.274,1.99228847],[87.262,34.35]],[[87.357,10.3096],[87.373,3.56811145],[87.39,3.81302763],[87.411,8.17785307],[87.413,160.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506320037,[[87.282,10.3182],[87.27,9.52947266],[87.243,34.35],[87.242,20.6461],[87.241,160.14]],[[87.339,3.9432205],[87.34,10.3116],[87.387,10.398146],[87.39,9.52947266],[87.399,180.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506342265,[[87.26,3.8174828],[87.255,0.03398533],[87.235,10.3238],[87.197,34.35],[87.186,21.2920785]],[[87.31,3.93830112],[87.32,3.8174828],[87.346,10.36389882],[87.352,20.6203],[87.359,13.90773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506381092,[[87.175,0.12821667],[87.17,3.8174828],[87.146,10.3344],[87.136,34.35],[87.134,1.99573326]],[[87.214,14.26728524],[87.24,3.8174828],[87.264,160.5426],[87.27,20.6397],[87.273,10.36389882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506416839,[[87.154,0.39217828],[87.147,10.3343],[87.114,1.99611103],[87.111,34.35],[87.109,21.2920785]],[[87.202,3.88758886],[87.209,10.3271],[87.22,3.82318711],[87.235,10.36389882],[87.246,13.85116925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506455777,[[87.11,3.82696769],[87.096,3.66735855],[87.093,10.3407],[87.078,1.9969873],[87.046,34.35]],[[87.149,1.25195654],[87.153,10.3337],[87.16,3.82696769],[87.182,10.41311112],[87.198,13.85116925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506495703,[[86.931,3.66018908],[86.923,10.3609],[86.91,9.60541162],[86.897,34.35],[86.864,161.2808]],[[86.998,10.3521],[87.004,3.91855376],[87.03,9.60541162],[87.04,160.9553],[87.068,8.37118158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506547549,[[86.847,3.75465036],[86.83,9.62858613],[86.803,161.3936],[86.8,9.62858613],[86.793,34.35]],[[86.912,3.57704311],[86.933,10.1536448],[86.944,13.85116925],[86.955,20.86160169],[86.978,27.53260048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506581175,[[86.982,3.47954658],[86.97,9.61472243],[86.942,34.53],[86.916,161.1842],[86.87,9.61472243]],[[87.048,3.79612428],[87.07,9.61472243],[87.078,10.1536448],[87.092,34.53],[87.093,13.85116925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506635221,[[87.153,2.96934826],[87.13,9.57006895],[87.129,10.3364],[87.089,34.53],[87.088,20.6826]],[[87.21,3.83273198],[87.23,9.57006895],[87.259,10.1536448],[87.26,8.26795383],[87.27,174.38236925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506650035,[[87.164,2.70243419],[87.16,9.57006895],[87.123,34.53],[87.122,20.88360405],[87.112,160.8218]],[[87.243,3.87422329],[87.246,10.3227],[87.252,10.1536448],[87.263,13.85116925],[87.275,20.64572198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506686971,[[87.203,2.65397424],[87.2,9.57006895],[87.181,34.53],[87.156,181.4054],[87.15,9.57006895]],[[87.266,3.90628267],[87.297,10.41346671],[87.31,9.57006895],[87.312,452.27686034],[87.326,20.64572198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506767633,[[87.3,3.81571279],[87.291,2.63742876],[87.288,10.3176],[87.236,34.53],[87.235,160.5948]],[[87.337,3.70780311],[87.359,10.3093],[87.36,3.81571279],[87.373,10.41346671],[87.386,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506804154,[[87.191,2.63792043],[87.178,10.3306],[87.17,9.56071705],[87.162,160.28],[87.131,34.53]],[[87.243,3.62068219],[87.244,10.3229],[87.27,9.56071705],[87.289,10.34123829],[87.3,174.3716975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506829693,[[87.2,9.54145413],[87.153,20.6673]],[[87.29,3.64174363],[87.3,9.54145413],[87.322,10.34123829],[87.331,160.4188],[87.333,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506863112,[[87.3,3.8178195],[87.291,3.91750317],[87.285,10.318],[87.232,34.53],[87.231,160.602]],[[87.347,8.47880793],[87.35,3.8178195],[87.357,20.73779176],[87.369,13.8952975],[87.381,20.811258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506906163,[[87.33,13.89377867],[87.32,3.81467115],[87.27,34.53],[87.269,160.5314],[87.244,28.24685747]],[[87.372,3.76336672],[87.38,3.81467115],[87.384,10.3064],[87.393,10.42422263],[87.404,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770506943793,[[87.421,3.70561483],[87.42,3.80740041],[87.369,34.4],[87.368,160.3505],[87.365,20.6171]],[[87.459,1.98431924],[87.47,3.80740041],[87.478,10.42422263],[87.487,10.2942],[87.489,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507012549,[[87.32,3.81401656],[87.246,34.4],[87.243,21.29251434],[87.236,20.6475],[87.221,28.24685747]],[[87.363,3.86901099],[87.399,10.42422263],[87.41,13.8952975],[87.422,20.811258],[87.434,160.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507049184,[[87.311,3.85910105],[87.31,9.53427394],[87.291,34.4],[87.29,9.53427394],[87.262,21.29251434]],[[87.383,10.3065],[87.384,3.93692179],[87.419,10.40703882],[87.43,9.53427394],[87.432,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507084827,[[87.32,3.81279922],[87.308,3.94972562],[87.298,10.3164],[87.256,34.4],[87.255,21.29251434]],[[87.349,3.81778593],[87.355,10.3097],[87.377,10.40703882],[87.38,3.81279922],[87.388,13.8952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507116045,[[87.27,3.81279922],[87.252,10.3219],[87.249,302.62092397],[87.237,34.4],[87.224,21.29251434]],[[87.314,3.57348192],[87.315,10.3145],[87.326,8.42119555],[87.33,3.81279922],[87.346,10.47779905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507165001,[[87.321,3.88732352],[87.32,3.81407659],[87.307,10.3154],[87.265,55.69251434],[87.252,160.5632]],[[87.359,3.90512586],[87.374,10.3076],[87.38,3.81407659],[87.389,10.47779905],[87.4,13.97039874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507210739,[[87.271,3.82372033],[87.27,3.81341169],[87.222,34.39],[87.198,160.6618],[87.197,160.22]],[[87.319,3.87168347],[87.33,3.81341169],[87.361,10.47779905],[87.374,13.97039874],[87.382,160.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507263778,[[87.3,3.80862444],[87.283,10.3182],[87.249,34.39],[87.238,20.6472],[87.226,160.6099]],[[87.342,10.3114],[87.349,3.95070859],[87.35,3.80862444],[87.391,10.42030901],[87.401,160.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507333427,[[87.47,3.80708087],[87.41,34.39],[87.409,160.2747],[87.403,20.6081],[87.356,160.3709]],[[87.512,3.98617859],[87.53,3.80708087],[87.546,8.30859295],[87.562,10.39678105],[87.571,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507380762,[[87.51,3.79492488],[87.501,3.67606261],[87.477,10.2953],[87.447,34.39],[87.446,21.29251434]],[[87.546,3.65763005],[87.57,3.79492488],[87.594,20.811258],[87.614,180.4604],[87.617,27.7450362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507407382,[[87.386,3.61820378],[87.365,10.3085],[87.36,9.50052939],[87.313,34.39],[87.312,160.453]],[[87.435,3.88792622],[87.436,10.3003],[87.47,9.50052939],[87.48,8.15607133],[87.485,160.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507444109,[[87.461,3.67220591],[87.46,9.5018318],[87.458,10.2976],[87.417,34.39],[87.416,20.6051]],[[87.52,3.83016977],[87.521,10.2902],[87.55,9.5018318],[87.563,10.41919648],[87.566,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507509862,[[87.46,3.80152799],[87.451,3.56367929],[87.401,55.42155571],[87.392,160.306],[87.355,35.38037153]],[[87.5,3.62010986],[87.52,3.80152799],[87.523,10.462025],[87.534,13.88494509],[87.545,20.92595835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507527683,[[87.48,3.80152799],[87.471,3.63253068],[87.447,10.2988],[87.425,34.32],[87.424,21.10155571]],[[87.514,3.76900321],[87.516,10.2908],[87.53,3.80152799],[87.538,10.462025],[87.549,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507620141,[[87.481,3.8159026],[87.48,3.79948716],[87.472,10.2959],[87.42,34.32],[87.419,20.6042]],[[87.517,8.68415959],[87.521,3.72031514],[87.535,10.45121692],[87.536,10.2884],[87.54,3.79948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507648282,[[87.491,3.66907439],[87.49,3.79948716],[87.485,10.2944],[87.427,34.32],[87.426,160.2442]],[[87.526,3.62927804],[87.54,3.79948716],[87.549,10.287],[87.55,10.45121692],[87.561,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507721645,[[87.505,3.72760832],[87.504,10.2921],[87.5,3.80081841],[87.448,34.32],[87.447,160.2048]],[[87.546,3.65296934],[87.56,3.80081841],[87.568,10.2847],[87.569,10.4627525],[87.58,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507771685,[[87.491,3.78771132],[87.49,3.79697065],[87.462,34.32],[87.439,28.47456438],[87.434,160.2289]],[[87.539,3.66794059],[87.54,3.79697065],[87.558,10.2858],[87.563,10.47793184],[87.574,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507813631,[[87.581,3.61138306],[87.58,3.79269367],[87.555,10.2861],[87.511,34.32],[87.497,160.1133]],[[87.626,3.76666221],[87.627,10.2778],[87.63,3.79269367],[87.665,10.47793184],[87.676,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507887678,[[87.594,3.82453959],[87.593,10.2816],[87.59,3.79006356],[87.537,34.3],[87.536,28.47456438]],[[87.635,8.810738],[87.636,3.69084213],[87.65,3.79006356],[87.655,20.75243184],[87.667,324.98552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507951441,[[87.531,3.65513375],[87.52,3.79488442],[87.499,407.76119439],[87.496,10.293],[87.459,34.3]],[[87.558,9.19851056],[87.564,3.59996651],[87.566,10.2849],[87.568,10.47622555],[87.579,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770507982166,[[87.466,3.84797319],[87.44,3.80048923],[87.423,34.3],[87.422,10.3017],[87.383,159.88]],[[87.503,3.61199394],[87.513,10.2912],[87.52,3.80048923],[87.526,10.47622555],[87.537,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508019296,[[87.48,3.80048923],[87.464,10.2968],[87.427,1.98916818],[87.412,34.3],[87.41,28.47456438]],[[87.521,9.85192724],[87.539,10.2882],[87.54,3.80048923],[87.549,13.88494509],[87.56,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508075925,[[87.57,3.79092618],[87.544,10.2874],[87.512,34.28],[87.511,402.79951639],[87.505,20.584]],[[87.625,4.92001265],[87.626,9.03998318],[87.629,10.2775],[87.635,10.54094276],[87.64,3.79092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508095346,[[87.6,3.79092618],[87.594,10.2816],[87.539,34.28],[87.538,160.0382],[87.534,20.5774]],[[87.649,4.88743147],[87.66,3.79092618],[87.672,10.57608582],[87.68,10.2715],[87.684,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508138080,[[87.641,2.93156394],[87.64,3.78502917],[87.606,34.28],[87.605,10.2803],[87.559,159.7]],[[87.678,9.04104599],[87.681,3.58479068],[87.691,10.57918292],[87.695,10.2699],[87.7,3.78502917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508218141,[[87.61,3.78460039],[87.601,3.73367025],[87.542,34.28],[87.541,160.0336],[87.533,20.5774]],[[87.655,3.5714869],[87.656,9.15421747],[87.662,10.60501336],[87.666,10.2732],[87.67,3.78460039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508270174,[[87.651,10.2748],[87.65,3.22762093],[87.64,3.78712517],[87.596,34.28],[87.595,159.9348]],[[87.699,3.78934369],[87.7,3.78712517],[87.713,13.88494509],[87.717,10.2672],[87.725,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508295302,[[87.67,3.78299966],[87.612,34.28],[87.611,159.9058],[87.594,20.5631],[87.583,188.09456438]],[[87.704,6.88378414],[87.73,3.78299966],[87.731,10.2656],[87.736,13.88494509],[87.748,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508330134,[[87.711,3.62647271],[87.71,3.78299966],[87.708,10.2682],[87.651,34.28],[87.65,159.8331]],[[87.751,3.7520978],[87.769,10.61723036],[87.77,3.78299966],[87.781,13.88494509],[87.792,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508368853,[[87.701,3.92907264],[87.7,3.7802566],[87.694,10.2699],[87.656,34.28],[87.655,159.5]],[[87.74,3.67608547],[87.759,10.2623],[87.76,3.7802566],[87.761,10.62059811],[87.772,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508400583,[[87.634,3.58469305],[87.63,3.7802566],[87.621,10.2784],[87.566,159.9875],[87.561,20.5709]],[[87.681,3.5829259],[87.69,3.7802566],[87.695,10.2698],[87.703,10.62059811],[87.715,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508481848,[[87.643,1.66362704],[87.642,10.276],[87.64,3.78463045],[87.582,34.21],[87.581,159.9598]],[[87.687,3.86179096],[87.688,8.79966632],[87.7,3.78463045],[87.701,10.58266408],[87.712,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508532186,[[87.603,1.95318974],[87.6,3.78463045],[87.592,10.2818],[87.548,34.21],[87.535,160.0446]],[[87.659,3.8880949],[87.66,3.78463045],[87.663,10.2736],[87.681,10.58266408],[87.692,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508573931,[[87.57,3.78762556],[87.561,2.11053642],[87.549,10.2869],[87.517,1.98703857],[87.496,34.21]],[[87.609,3.75595213],[87.618,10.2789],[87.62,3.78762556],[87.635,10.55266529],[87.646,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508593932,[[87.558,2.50577524],[87.55,3.78762556],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.61,3.78762556],[87.629,10.63166206],[87.641,13.88494509],[87.652,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508594334,[[87.57,3.78762556],[87.561,2.50577524],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.63,3.78762556],[87.633,10.2771],[87.634,10.63166206],[87.646,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508594533,[[87.57,3.78762556],[87.561,2.50577524],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.62,3.78762556],[87.632,10.63166206],[87.633,10.2771],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508595042,[[87.57,3.78762556],[87.561,2.50577524],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.62,3.78762556],[87.632,10.63166206],[87.633,10.2771],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508595343,[[87.561,2.50577524],[87.56,3.78762556],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.62,3.78762556],[87.624,10.2782],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508595536,[[87.561,2.50577524],[87.56,3.79135706],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.609,3.65540691],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508596133,[[87.561,2.50577524],[87.56,3.79135706],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.607,3.81544673],[87.608,8.72500088],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508596336,[[87.561,2.50577524],[87.56,3.79135706],[87.547,10.2871],[87.537,1.98601798],[87.521,34.21]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206],[87.719,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508596942,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206],[87.719,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508597242,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508597243,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206],[87.686,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508597443,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508597642,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.633,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508598236,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508598237,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.629,10.63166206],[87.64,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508598434,[[87.561,2.50577524],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.628,10.63166206],[87.64,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508598838,[[87.562,12.82481637],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.504,160.0996]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.628,10.63166206],[87.64,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508599046,[[87.563,2.53951637],[87.562,10.2853],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.628,10.63166206],[87.64,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508599246,[[87.563,2.53951637],[87.56,3.79135706],[87.537,1.98601798],[87.521,34.21],[87.494,160.1193]],[[87.607,3.81544673],[87.62,3.79135706],[87.624,10.2782],[87.627,10.63166206],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508599944,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.521,34.21]],[[87.607,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.627,10.63166206],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508600144,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.521,34.21]],[[87.607,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.627,10.63166206],[87.638,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508600344,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.522,34.21]],[[87.607,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.627,10.63166206],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508601646,[[87.563,2.53951637],[87.56,3.79135706],[87.551,10.2866],[87.537,1.98601798],[87.496,34.21]],[[87.607,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.627,10.63166206],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508601850,[[87.563,2.53951637],[87.56,3.79135706],[87.551,10.2866],[87.537,1.98601798],[87.496,34.21]],[[87.605,3.81544673],[87.606,8.72834217],[87.61,3.79135706],[87.615,10.2792],[87.625,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508602049,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.496,34.21]],[[87.603,3.81544673],[87.604,8.72834217],[87.61,3.79135706],[87.615,10.2792],[87.623,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508602249,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.496,34.21]],[[87.603,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.623,10.63166206],[87.714,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508602849,[[87.563,2.53951637],[87.551,10.2866],[87.55,3.79135706],[87.537,1.98601798],[87.496,34.21]],[[87.603,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.623,10.63166206],[87.635,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508603350,[[87.55,2.57089536],[87.54,3.79135706],[87.537,12.27431798],[87.496,34.21],[87.481,187.79352904]],[[87.599,3.81544673],[87.6,3.79135706],[87.602,8.72822938],[87.615,10.2792],[87.623,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508603551,[[87.55,2.57089536],[87.54,3.79135706],[87.537,10.2883],[87.496,34.21],[87.481,159.74]],[[87.597,3.81544673],[87.598,8.72841956],[87.6,3.79135706],[87.615,10.2792],[87.618,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508603749,[[87.55,2.57089536],[87.54,3.79135706],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.615,10.2792],[87.617,10.63166206],[87.685,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508604145,[[87.55,2.57089536],[87.54,3.79135706],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.686,211.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508604350,[[87.55,2.57089536],[87.54,3.79135706],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.672,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508604751,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.364,91.47499575]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.672,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508605250,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.364,91.47499575]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.641,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508606350,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.364,91.47499575]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.64,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508606650,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.453,35.38037153]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.64,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508607149,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.618,10.63166206],[87.64,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508608254,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.617,10.63166206],[87.64,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508609148,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.597,3.81544673],[87.61,3.79135706],[87.615,10.2792],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508609351,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.475,28.05352904]],[[87.596,8.72907401],[87.607,10.2802],[87.61,3.79135706],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508609551,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.475,28.05352904]],[[87.595,3.81544673],[87.6,3.79135706],[87.607,10.2802],[87.616,10.63166206],[87.627,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508609756,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.475,28.05352904]],[[87.595,3.81544673],[87.6,3.79135706],[87.607,10.2802],[87.616,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508609953,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.595,3.81544673],[87.6,3.79135706],[87.607,10.2802],[87.617,10.63166206],[87.629,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508610145,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.477,28.05352904]],[[87.595,3.81544673],[87.6,3.79135706],[87.607,10.2802],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508610557,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.595,3.81544673],[87.6,3.79135706],[87.607,10.2802],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508610852,[[87.55,6.36225242],[87.537,10.2883],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.595,3.81544673],[87.607,10.2802],[87.61,3.79135706],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508611652,[[87.55,6.36225242],[87.528,10.2893],[87.527,1.98680601],[87.496,34.21],[87.476,28.05352904]],[[87.595,3.81544673],[87.599,10.2811],[87.6,3.79135706],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508611952,[[87.551,2.56420436],[87.55,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.48,160.1451]],[[87.595,3.81544673],[87.599,10.2811],[87.6,3.79135706],[87.617,10.63166206],[87.628,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508612155,[[87.551,2.56420436],[87.55,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.48,160.1451]],[[87.595,3.81544673],[87.599,10.2811],[87.61,3.79135706],[87.617,10.63166206],[87.629,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508613149,[[87.551,2.56420436],[87.55,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.48,160.1451]],[[87.595,3.81544673],[87.599,10.2811],[87.61,3.79135706],[87.618,10.63166206],[87.629,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508613549,[[87.56,3.79135706],[87.551,2.56420436],[87.547,10.2871],[87.527,1.98680601],[87.496,34.21]],[[87.606,3.81544673],[87.613,10.2794],[87.618,10.63166206],[87.62,3.79135706],[87.629,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508613754,[[87.527,1.98680601]],[[87.629,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508613755,[[87.571,2.59283878],[87.57,3.79135706],[87.527,1.98680601],[87.5,34.21],[87.499,160.1101]],[[87.608,3.81544673],[87.63,3.79135706],[87.634,10.63166206],[87.645,13.88494509],[87.656,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508613950,[[87.571,2.59283878],[87.57,3.79135706],[87.527,1.98680601],[87.5,34.21],[87.499,160.1101]],[[87.608,3.81544673],[87.63,3.79135706],[87.634,10.63166206],[87.646,13.88494509],[87.657,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508614755,[[87.571,2.59283878],[87.57,3.79135706],[87.556,10.286],[87.527,1.98680601],[87.5,34.21]],[[87.608,3.81544673],[87.623,10.2783],[87.63,3.79135706],[87.634,10.63166206],[87.646,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615252,[[87.571,2.59283878],[87.57,3.79135706],[87.556,10.286],[87.527,1.98680601],[87.5,34.21]],[[87.608,3.81544673],[87.623,10.2783],[87.63,3.79135706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615253,[[87.571,2.59283878],[87.57,3.79135706],[87.556,10.286],[87.527,1.98680601],[87.5,34.21]],[[87.608,3.81544673],[87.623,10.2783],[87.63,3.79135706],[87.637,10.63166206],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615446,[[87.57,3.79135706],[87.556,10.286],[87.527,1.98680601],[87.5,34.21]],[[87.608,3.81544673],[87.623,10.2783],[87.63,3.79135706],[87.637,10.63166206],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615447,[[87.57,3.79135706],[87.556,2.57261759],[87.527,1.98680601],[87.5,34.21],[87.489,160.1277]],[[87.608,3.81544673],[87.623,10.2783],[87.63,3.79135706],[87.637,10.63166206],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615648,[[87.55,3.79135706],[87.546,2.57261759],[87.542,10.2877],[87.527,1.98680601],[87.501,34.21]],[[87.599,3.81544673],[87.6,3.79135706],[87.607,8.72721692],[87.613,10.2795],[87.624,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508615858,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.501,34.21]],[[87.599,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.624,10.63166206],[87.635,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508616247,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.501,34.21]],[[87.597,3.81544673],[87.598,8.72687559],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508616458,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.501,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.745,69.48893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508616647,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.502,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.685,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508616852,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.502,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.642,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508617860,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.642,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508618360,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.631,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508618662,[[87.551,2.57261759],[87.55,3.79135706],[87.542,10.2877],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.61,3.79135706],[87.613,10.2795],[87.619,10.63166206],[87.63,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508618955,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.619,10.63166206],[87.63,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508619359,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.618,10.63166206],[87.63,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508620159,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.619,10.63166206],[87.63,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508621267,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.619,10.63166206],[87.631,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508621568,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.619,10.63166206],[87.63,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508621958,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.6,3.79135706],[87.603,10.2806],[87.619,10.63166206],[87.631,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508622566,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.603,10.2806],[87.61,3.79135706],[87.619,10.63166206],[87.631,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508623155,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.603,10.2806],[87.61,3.79135706],[87.62,10.63166206],[87.631,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625065,[[87.551,2.57261759],[87.55,3.79135706],[87.531,10.2889],[87.527,1.98680601],[87.496,34.21]],[[87.597,3.81544673],[87.603,10.2806],[87.61,3.79135706],[87.62,10.63166206],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625460,[[87.551,2.57261759],[87.55,3.79135706],[87.539,10.288],[87.527,1.98680601],[87.496,34.21]],[[87.611,3.61653694],[87.614,10.2793],[87.621,10.63166206],[87.632,13.88494509],[87.711,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625760,[[87.527,1.98680601]],[[87.621,10.63166206],[87.632,13.88494509],[87.711,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625761,[[87.581,2.51786018],[87.58,3.79135706],[87.54,34.21],[87.527,1.98680601],[87.505,160.0993]],[[87.63,3.79135706],[87.631,3.61653694],[87.645,10.63166206],[87.657,13.88494509],[87.668,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625959,[[87.527,1.98680601]],[[87.668,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508625960,[[87.56,3.79135706],[87.556,2.51794572],[87.531,34.21],[87.527,1.98680601],[87.495,608.24828847]],[[87.62,3.79135706],[87.628,3.61653694],[87.629,8.72279669],[87.639,10.63166206],[87.651,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508626160,[[87.561,2.51794572],[87.56,3.79135706],[87.531,34.21],[87.527,1.98680601],[87.495,608.24828847]],[[87.618,3.61653694],[87.619,8.72279669],[87.62,3.79135706],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508626361,[[87.561,2.51794572],[87.56,3.79135706],[87.531,34.21],[87.527,1.98680601],[87.495,608.24828847]],[[87.616,3.61653694],[87.617,8.72279669],[87.62,3.79135706],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508626561,[[87.561,2.51794572],[87.56,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.495,608.24828847]],[[87.614,3.61653694],[87.615,8.72279669],[87.62,3.79135706],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508626759,[[87.561,2.51794572],[87.56,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.495,608.24828847]],[[87.612,3.61653694],[87.613,8.72279669],[87.62,3.79135706],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508626957,[[87.561,2.51794572],[87.56,3.79135706],[87.527,1.98680601],[87.496,34.21],[87.495,608.24828847]],[[87.61,3.61653694],[87.611,8.72279669],[87.62,3.79135706],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508627156,[[87.561,2.51794572],[87.527,1.98680601],[87.496,34.21],[87.495,608.24828847]],[[87.61,3.61653694],[87.611,8.72279669],[87.62,3.79135706],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508627157,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,14.42301912],[87.642,13.88494509],[87.684,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508627361,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.634,10.63166206],[87.646,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508628366,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.634,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508629360,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.633,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508629767,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.633,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508630261,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.632,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508631159,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.61,3.61653694],[87.627,10.2778],[87.63,3.79135706],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508632165,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.608,3.5806917],[87.609,8.7344334],[87.627,10.2778],[87.63,14.42301912],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508632365,[[87.57,3.79135706],[87.561,2.51794572],[87.553,10.2864],[87.527,1.98680601],[87.496,34.21]],[[87.608,3.5806917],[87.627,10.2778],[87.629,10.63166206],[87.63,3.79135706],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508633176,[[87.57,3.79135706],[87.565,10.285],[87.561,2.51794572],[87.527,1.98680601],[87.509,34.21]],[[87.608,3.5806917],[87.629,10.63166206],[87.63,14.06885706],[87.64,13.88494509],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508633462,[[87.57,3.79135706],[87.561,2.51794572],[87.527,1.98680601],[87.509,34.21],[87.499,28.05352904]],[[87.608,3.5806917],[87.63,14.06885706],[87.633,10.63166206],[87.645,13.88494509],[87.656,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508634365,[[87.57,3.79135706],[87.561,2.51794572],[87.527,1.98680601],[87.5,34.21],[87.496,28.05352904]],[[87.606,3.5806917],[87.607,8.74253411],[87.627,10.63166206],[87.63,14.06885706],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508634563,[[87.57,3.79135706],[87.561,2.51794572],[87.527,1.98680601],[87.5,62.26352904],[27.07,2.6290699]],[[87.606,3.5806917],[87.63,14.06885706],[87.631,10.63166206],[87.643,13.88494509],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508634765,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.5,62.26352904]],[[87.606,3.5806917],[87.63,14.06885706],[87.631,10.63166206],[87.643,13.88494509],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508635169,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,34.21]],[[87.606,3.5806917],[87.629,10.63166206],[87.63,14.06885706],[87.641,13.88494509],[87.652,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508636167,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,34.21]],[[87.605,12.3275904],[87.623,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508636470,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.501,34.21]],[[87.604,8.7468987],[87.605,3.5806917],[87.623,10.63166206],[87.63,14.06885706],[87.635,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508636672,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,34.21]],[[87.605,3.5806917],[87.625,10.63166206],[87.63,14.06885706],[87.637,13.88494509],[87.648,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637171,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,34.21]],[[87.605,3.5806917],[87.63,14.06885706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637172,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.604,8.75911307],[87.605,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637373,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.603,8.75911307],[87.605,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637578,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.602,8.75911307],[87.605,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637771,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.601,8.75911307],[87.605,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508637962,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.6,8.75911307],[87.605,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508638274,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509],[87.688,68.88676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508638461,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.604,8.75963362],[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508638666,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.603,8.75963362],[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508638972,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.602,8.75963362],[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508639173,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.601,8.75963362],[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508639468,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.6,8.75963362],[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508639772,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.605,3.5806917],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508640072,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.603,3.5806917],[87.604,8.75936391],[87.62,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508640372,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.602,8.75936391],[87.603,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508640573,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.601,8.75936391],[87.603,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508640875,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.503,62.26352904]],[[87.6,8.75936391],[87.603,3.5806917],[87.621,10.63166206],[87.63,14.06885706],[87.632,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508641061,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.508,34.21]],[[87.603,3.5806917],[87.625,10.63166206],[87.63,14.06885706],[87.636,13.88494509],[87.647,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508641369,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.508,34.21]],[[87.603,3.5806917],[87.625,10.63166206],[87.63,14.06885706],[87.636,13.88494509],[87.648,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508642376,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.508,34.21]],[[87.603,3.5806917],[87.625,10.63166206],[87.63,14.06885706],[87.637,13.88494509],[87.648,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508643475,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.509,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508643680,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.509,34.21]],[[87.603,3.5806917],[87.625,10.63166206],[87.63,14.06885706],[87.637,13.88494509],[87.648,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508644178,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.509,34.21]],[[87.603,3.5806917],[87.626,10.63166206],[87.63,14.06885706],[87.637,13.88494509],[87.648,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508644376,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508644576,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.602,8.75697486],[87.603,3.5806917],[87.622,10.63166206],[87.63,14.06885706],[87.633,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508644777,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.622,10.63166206],[87.63,14.06885706],[87.633,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508645078,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508645274,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.623,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508645470,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.505,34.21]],[[87.603,3.5806917],[87.623,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508646173,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.505,34.21]],[[87.603,3.5806917],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508646174,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.505,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508646778,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.504,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508646980,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.504,62.26352904]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508647177,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.504,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.646,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508648377,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.504,34.21]],[[87.603,3.5806917],[87.624,10.63166206],[87.63,14.06885706],[87.635,13.88494509],[87.647,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508649179,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.508,34.21]],[[87.603,3.5806917],[87.628,10.63166206],[87.63,14.06885706],[87.639,13.88494509],[87.65,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508649380,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.508,34.21]],[[87.603,3.5806917],[87.628,10.63166206],[87.63,14.06885706],[87.639,13.88494509],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508650083,[[87.57,3.79135706],[87.561,2.51794572],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.626,10.63166206],[87.63,14.06885706],[87.637,13.88494509],[87.649,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508650283,[[87.561,2.51794572],[87.56,3.79135706],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.62,3.79135706],[87.622,10.2784],[87.626,10.63166206],[87.637,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508650582,[[87.561,2.51794572],[87.56,3.79135706],[87.555,10.2862],[87.527,1.98680601],[87.506,34.21]],[[87.603,3.5806917],[87.62,3.79135706],[87.622,10.2784],[87.624,10.63166206],[87.635,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508650778,[[87.57,3.79135706],[87.563,2.47643953],[87.562,10.2853],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.622,10.2784],[87.628,10.63166206],[87.63,3.79135706],[87.639,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508651482,[[87.57,3.79135706],[87.563,2.47643953],[87.562,10.2853],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.622,10.2784],[87.626,10.63166206],[87.63,3.79135706],[87.637,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508651883,[[87.563,2.47643953],[87.562,10.2853],[87.56,3.79135706],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.62,3.79135706],[87.622,10.2784],[87.624,10.63166206],[87.635,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508652284,[[87.563,2.47643953],[87.562,10.2853],[87.56,3.79135706],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.62,3.79135706],[87.622,10.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508652285,[[87.563,2.47643953],[87.562,10.2853],[87.56,3.79135706],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.62,3.79135706],[87.622,10.2784],[87.626,10.63166206],[87.637,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508653387,[[87.563,2.47643953],[87.562,10.2853],[87.56,3.79135706],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.622,10.2784],[87.625,10.63166206],[87.63,3.79135706],[87.637,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508655185,[[87.563,2.47643953],[87.562,10.2853],[87.56,3.79135706],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.5806917],[87.622,10.2784],[87.625,10.63166206],[87.63,3.79135706],[87.636,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508655380,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.513,34.21]],[[87.621,3.5806917],[87.625,10.63166206],[87.635,10.2769],[87.636,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508655686,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.635,10.2769],[87.636,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508655687,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.619,3.82423065],[87.62,8.65469104],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508655884,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.617,3.82423065],[87.618,8.65469104],[87.634,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508656088,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.615,3.82423065],[87.616,8.65469104],[87.634,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508656286,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.614,8.65469104],[87.634,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508656488,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.634,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.703,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508656787,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508657289,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.647,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508657478,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508657888,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.518,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508659183,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.518,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508660386,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.517,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.649,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508662190,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.517,62.26352904]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508662392,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.517,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.649,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508663179,[[87.58,3.78997322],[87.571,2.50215621],[87.568,10.2846],[87.527,1.98680601],[87.517,62.26352904]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508664792,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.517,62.26352904]],[[87.613,3.82423065],[87.635,10.2769],[87.637,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508667295,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.648,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508668403,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,3.82423065],[87.635,10.2769],[87.636,10.63166206],[87.64,3.78997322],[87.647,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508668597,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.52,34.21]],[[87.611,3.82423065],[87.612,8.65628729],[87.632,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508668795,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.52,34.21]],[[87.611,3.82423065],[87.632,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508668996,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.52,34.21]],[[87.611,3.82423065],[87.632,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.758,69.48893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508669396,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.52,34.21]],[[87.611,3.82423065],[87.631,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508669593,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.516,34.21]],[[87.611,3.82423065],[87.631,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508670301,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.516,62.26352904]],[[87.61,8.66017516],[87.611,3.82423065],[87.63,10.63166206],[87.635,10.2769],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508670502,[[87.571,2.50215621],[87.568,10.2846],[87.56,3.78997322],[87.527,1.98680601],[87.516,62.26352904]],[[87.61,3.82423065],[87.63,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.721,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508671303,[[87.571,2.50215621],[87.568,10.2846],[87.56,3.78997322],[87.527,1.98680601],[87.516,62.26352904]],[[87.61,3.82423065],[87.63,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508672000,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.516,62.26352904]],[[87.61,3.82423065],[87.63,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508672398,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.518,34.21]],[[87.61,3.82423065],[87.63,10.63166206],[87.635,10.2769],[87.64,3.78997322],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508673006,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.518,34.21]],[[87.61,3.82423065],[87.624,10.2782],[87.63,10.63166206],[87.64,3.78997322],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508673206,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.518,34.21]],[[87.609,8.66139713],[87.61,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.636,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508673408,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.607,3.82423065],[87.608,8.66139713],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508673704,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.606,8.66139713],[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508673907,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.605,8.66139713],[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508674103,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322],[87.781,90.33561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508674307,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.606,8.66164828],[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508674608,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.605,8.66164828],[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508674808,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508675108,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.606,8.66191272],[87.607,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508675310,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.605,8.66191272],[87.606,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508675607,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.604,8.66191272],[87.624,20.90986206],[87.635,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508675798,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.635,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508676003,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.635,13.88494509],[87.64,3.78997322],[87.816,111.18229431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508676208,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,10.2782],[87.625,10.63166206],[87.636,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508676412,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.636,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508677013,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.636,13.88494509],[87.64,3.78997322],[88.523,154.47985252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508677215,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.636,13.88494509],[87.64,3.78997322],[87.692,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508678017,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.624,20.90986206],[87.63,3.78997322],[87.636,13.88494509],[87.692,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508679116,[[87.571,2.50215621],[87.56,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.603,3.82423065],[87.623,10.63166206],[87.624,10.2782],[87.63,3.78997322],[87.634,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508680717,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.622,3.82423065],[87.623,10.63166206],[87.624,10.2782],[87.634,13.88494509],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508680915,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.62,3.82423065],[87.621,8.73100235],[87.623,10.63166206],[87.624,10.2782],[87.634,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508681115,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.618,3.82423065],[87.619,8.73100235],[87.623,10.63166206],[87.624,10.2782],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508681318,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.616,3.82423065],[87.617,8.73100235],[87.623,10.63166206],[87.624,10.2782],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508681518,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.614,3.82423065],[87.615,8.73100235],[87.623,10.63166206],[87.624,10.2782],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508681716,[[87.571,2.50215621],[87.57,3.78997322],[87.555,10.2862],[87.527,1.98680601],[87.513,34.21]],[[87.612,3.82423065],[87.613,8.73100235],[87.623,10.63166206],[87.624,10.2782],[87.63,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508681913,[[87.571,2.50215621],[87.57,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.513,34.21]],[[87.61,3.82423065],[87.611,8.73100235],[87.623,10.63166206],[87.633,10.2771],[87.699,159.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508682118,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,36.19680601],[87.526,28.05352904]],[[87.621,3.82423065],[87.639,10.63166206],[87.65,17.67491831],[87.661,20.93370225],[87.684,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508682320,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,36.19680601],[87.525,28.05352904]],[[87.619,3.82423065],[87.62,8.72897961],[87.638,10.63166206],[87.64,3.78997322],[87.649,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508682519,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,36.19680601],[87.52,28.05352904]],[[87.617,3.82423065],[87.618,8.72897961],[87.633,10.63166206],[87.64,3.78997322],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508682816,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,36.19680601],[87.521,28.05352904]],[[87.616,8.72897961],[87.617,3.82423065],[87.633,10.63166206],[87.64,3.78997322],[87.644,10.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508683017,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,36.19680601],[87.521,28.05352904]],[[87.615,8.72897961],[87.616,3.82423065],[87.634,10.63166206],[87.64,3.78997322],[87.644,10.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508683317,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.522,34.21]],[[87.614,8.72897961],[87.616,3.82423065],[87.634,10.63166206],[87.64,3.78997322],[87.644,10.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508683618,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.522,34.21]],[[87.613,8.72897961],[87.616,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508683918,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.522,34.21]],[[87.616,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508684121,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.522,34.21]],[[87.614,3.82423065],[87.615,8.7293646],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508684417,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.7293646],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508684614,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[88.133,210.65434435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508684820,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72941134],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508685019,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508685220,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72941134],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508685414,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.678,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508685612,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.519,34.21]],[[87.613,8.72956908],[87.614,3.82423065],[87.631,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508685817,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508686117,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72956908],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508686322,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508686619,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72939455],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508686819,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.678,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508687020,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72939603],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508687215,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508687414,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72925587],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508687613,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322],[88.077,245.76340174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508687814,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72925587],[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508688110,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.633,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508688314,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.72919156],[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508688519,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322],[88.649,140.43622957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508688718,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.729049],[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508688911,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508689112,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.613,8.729049],[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508689312,[[87.581,2.51432607],[87.58,3.78997322],[87.568,10.2846],[87.527,1.98680601],[87.521,34.21]],[[87.614,3.82423065],[87.634,10.63166206],[87.635,10.2768],[87.64,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508689511,[[87.572,2.51353557],[87.57,3.78997322],[87.558,10.2858],[87.527,1.98680601],[87.52,34.21]],[[87.612,3.83044395],[87.613,8.72900525],[87.62,3.78997322],[87.629,10.63166206],[87.635,10.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508689823,[[87.581,2.51353557],[87.58,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.527,1.98680601]],[[87.62,3.83044395],[87.638,10.63166206],[87.649,24.16024509],[87.65,3.78997322],[87.661,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508690014,[[87.581,2.51353557],[87.58,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.527,1.98680601]],[[87.618,3.83044395],[87.619,8.72831556],[87.636,10.63166206],[87.647,13.88494509],[87.649,10.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508690217,[[87.581,2.51353557],[87.58,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.527,1.98680601]],[[87.616,3.83044395],[87.617,8.72831556],[87.636,10.63166206],[87.647,13.88494509],[87.649,10.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508690420,[[87.581,2.51353557],[87.58,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.527,1.98680601]],[[87.616,3.83044395],[87.636,10.63166206],[87.647,13.88494509],[87.649,10.2753],[87.681,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508690723,[[87.581,2.51353557],[87.58,3.78997322],[87.577,10.2836],[87.55,34.21],[87.549,435.27888338]],[[87.616,3.83044395],[87.636,10.63166206],[87.647,13.88494509],[87.649,10.2753],[87.681,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508691417,[[87.55,34.21],[87.549,435.27888338]],[[87.649,10.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508691418,[[87.591,2.50680142],[87.59,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.529,160.0555]],[[87.637,3.83044395],[87.638,10.63166206],[87.649,13.88494509],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508691615,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.534,28.05352904]],[[87.636,12.55826609],[87.648,10.63166206],[87.658,10.2741],[87.659,13.88494509],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508691921,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.535,28.05352904]],[[87.635,12.31847607],[87.648,10.63166206],[87.658,10.2741],[87.66,17.67491831],[87.694,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508692121,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.536,28.05352904]],[[87.634,8.72782214],[87.635,3.59065393],[87.649,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508692422,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.535,28.05352904]],[[87.632,3.59065393],[87.633,8.72782214],[87.65,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508692621,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.535,28.05352904]],[[87.631,8.72782214],[87.632,3.59065393],[87.65,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508692920,[[87.601,2.50680142],[87.6,3.78997322],[87.589,10.2822],[87.55,34.21],[87.549,435.27888338]],[[87.63,8.72782214],[87.632,3.59065393],[87.65,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508693122,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.52,160.0717]],[[87.632,3.59065393],[87.65,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.71,159.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508693322,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.534,28.05352904]],[[87.631,8.72362296],[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508693620,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.534,28.05352904]],[[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.742,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508693823,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.534,28.05352904]],[[87.631,8.72379144],[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508694120,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.534,28.05352904]],[[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.843,111.18229431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508694425,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.533,28.05352904]],[[87.631,8.72379144],[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508694622,[[87.601,2.50680142],[87.6,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.533,28.05352904]],[[87.632,3.59065393],[87.651,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.777,159.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508694820,[[87.601,2.50680142],[87.6,3.78997322],[87.578,10.2834],[87.55,34.21],[87.549,435.27888338]],[[87.632,3.59065393],[87.655,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.667,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508695216,[[87.601,2.50680142],[87.6,3.78997322],[87.578,10.2834],[87.55,34.21],[87.549,435.27888338]],[[87.632,3.59065393],[87.656,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.667,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508696315,[[87.601,2.50680142],[87.6,3.78997322],[87.578,10.2834],[87.55,34.21],[87.549,435.27888338]],[[87.632,3.59065393],[87.657,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.668,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508696726,[[87.601,2.50680142],[87.6,3.78997322],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.656,3.59065393],[87.657,10.63166206],[87.658,10.2741],[87.66,3.78997322],[87.669,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508696923,[[87.601,2.50680142],[87.6,3.78997322],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.654,3.59065393],[87.655,8.71800187],[87.658,20.90576206],[87.66,3.78997322],[87.669,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697119,[[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.654,3.59065393],[87.655,8.71800187],[87.658,20.90576206],[87.66,3.78997322],[87.669,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697120,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.652,3.59065393],[87.653,8.71800187],[87.66,3.78997322],[87.662,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697315,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.65,3.59065393],[87.651,8.71800187],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697519,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.648,3.59065393],[87.649,8.71800187],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697719,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.646,3.59065393],[87.647,8.71800187],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508697921,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.644,3.59065393],[87.645,8.71800187],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508698116,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.642,3.59065393],[87.643,8.71800187],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508698417,[[87.61,3.78997322],[87.601,2.50680142],[87.587,10.2824],[87.55,34.21],[87.549,435.27888338]],[[87.642,3.59065393],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728],[87.675,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508698614,[[87.61,3.78997322],[87.601,2.50680142],[87.596,10.2813],[87.55,34.21],[87.549,435.27888338]],[[87.642,3.59065393],[87.66,3.78997322],[87.663,10.63166206],[87.67,10.2728],[87.675,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508699226,[[87.61,3.78997322],[87.601,2.50680142],[87.596,10.2813],[87.55,34.21],[87.549,435.27888338]],[[87.642,3.59065393],[87.66,3.78997322],[87.664,10.63166206],[87.67,10.2728],[87.676,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508699427,[[87.61,3.78997322],[87.601,2.50680142],[87.596,10.2813],[87.55,34.21],[87.549,435.27888338]],[[87.642,3.59065393],[87.66,3.78997322],[87.664,10.63166206],[87.67,10.2728],[87.675,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508699922,[[87.587,2.48548407],[87.58,3.78997322],[87.55,34.21],[87.549,435.27888338],[87.536,28.05352904]],[[87.639,3.59065393],[87.64,3.78997322],[87.665,10.63166206],[87.676,13.88494509],[87.688,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700126,[[87.549,435.27888338]],[[87.639,3.59065393],[87.64,3.78997322],[87.665,10.63166206],[87.676,13.88494509],[87.688,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700127,[[87.561,2.48548407],[87.56,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.619,3.59065393],[87.62,3.78997322],[87.638,19.34392225],[87.65,13.88494509],[87.661,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700329,[[87.561,2.48548407],[87.56,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.617,3.59065393],[87.618,8.71226019],[87.62,3.78997322],[87.634,10.63166206],[87.646,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700521,[[87.561,2.48548407],[87.55,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.61,3.78997322],[87.616,8.71226019],[87.63,10.63166206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700522,[[87.561,2.48548407],[87.55,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.61,3.78997322],[87.616,8.71226019],[87.63,10.63166206],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700722,[[87.561,2.48548407],[87.55,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.61,3.78997322],[87.63,10.63166206],[87.641,13.88494509],[87.7,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508700922,[[87.561,2.48548407],[87.56,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.61,3.78997322],[87.63,10.63166206],[87.642,13.88494509],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508701124,[[87.561,2.48548407],[87.56,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.61,3.78997322],[87.63,10.63166206],[87.641,13.88494509],[87.653,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508701629,[[87.561,2.48548407],[87.56,3.78997322],[87.549,435.27888338],[87.541,34.27],[87.513,20.5822]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.641,13.88494509],[87.653,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508701829,[[87.561,2.48548407],[87.56,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508702423,[[87.57,3.78997322],[87.561,2.48548407],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508702624,[[87.57,3.78997322],[87.561,2.48548407],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,20.90906206],[87.644,13.88494509],[87.656,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508703331,[[87.57,3.78997322],[87.561,2.48548407],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508704925,[[87.57,6.29281463],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27],[28.553,2.59959103]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508705231,[[87.58,3.78997322],[87.571,2.50284141],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.63,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508705430,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.633,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508706632,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.63,3.78997322],[87.631,10.2774],[87.633,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508706832,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.63,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508707026,[[87.571,2.50284141],[87.56,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508707425,[[87.571,2.50284141],[87.56,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508707632,[[87.571,2.50284141],[87.56,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508708527,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.644,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508709427,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.632,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508709634,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.631,10.2774],[87.633,10.63166206],[87.645,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508709934,[[87.571,2.50284141],[87.57,3.78997322],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508710135,[[87.571,2.50284141],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27],[87.48,35.38037153]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508710330,[[87.57,3.78997322],[87.562,2.49071396],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508711332,[[87.57,3.78997322],[87.562,2.49071396],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.78997322],[87.63,10.63166206],[87.631,10.2774],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508711536,[[87.57,3.78997322],[87.562,2.49071396],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27]],[[87.609,3.59065393],[87.63,14.42163528],[87.631,10.2774],[87.642,13.88494509],[87.786,478.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508712335,[[87.562,2.49071396],[87.559,10.2857],[87.549,435.27888338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.63,14.42163528],[87.631,10.2774],[87.642,13.88494509],[87.786,478.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508712536,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.62,3.78997322],[87.622,10.2784],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508713334,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,14.42163528],[87.642,13.88494509],[87.699,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508713736,[[87.58,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,14.42163528],[87.642,13.88494509],[87.699,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508714637,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,14.42163528],[87.642,13.88494509],[87.699,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508715530,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.78997322],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508716336,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,14.42163528],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508716538,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.78997322],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508717138,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.631,10.63166206],[87.642,13.88494509],[87.654,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508717336,[[87.57,3.78997322],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.78997322],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508717539,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508719441,[[87.562,2.49071396],[87.56,3.7903371],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508719628,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.63,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508720035,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.631,10.63166206],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508720842,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508722542,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508722543,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.5,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508722943,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904]],[[87.609,3.59065393],[87.62,3.7903371],[87.622,10.2784],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508723443,[[87.57,3.7903371],[87.562,2.49071396],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508723836,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[28.182,2.60701125]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508724045,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.455,49.53252014]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.63166206],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508724433,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.455,49.53252014]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508726151,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.454,49.53252014]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508726543,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.477,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508728248,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.5,28.05352904],[87.477,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508728750,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.477,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.643,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508728943,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.477,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508729143,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.478,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508729642,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.478,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508729643,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904],[87.478,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508729841,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.502,28.05352904],[87.479,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508731246,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.479,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65737299],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508733954,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.479,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65681067],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508734451,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.478,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65681067],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508736956,[[87.57,6.29386874],[87.549,445.56568338],[87.541,34.27],[87.501,28.05352904],[87.479,35.38037153]],[[87.609,3.59065393],[87.622,10.2784],[87.63,3.7903371],[87.631,10.65681067],[87.642,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508737154,[[87.581,2.50390597],[87.58,3.7903371],[87.562,10.2853],[87.55,34.27],[87.549,435.27888338]],[[87.619,3.60648574],[87.631,10.65681067],[87.632,10.2772],[87.642,13.88494509],[87.697,159.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508737347,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.516,28.05352904]],[[87.619,3.60648574],[87.644,10.65681067],[87.654,13.88494509],[87.66,3.7903371],[87.665,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508737552,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.516,28.05352904]],[[87.619,3.60648574],[87.644,10.65681067],[87.656,13.88494509],[87.66,3.7903371],[87.667,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508738055,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.517,28.05352904]],[[87.619,3.60648574],[87.645,10.65681067],[87.657,13.88494509],[87.66,3.7903371],[87.668,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508738256,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.517,28.05352904]],[[87.619,3.60648574],[87.645,10.65681067],[87.656,13.88494509],[87.66,3.7903371],[87.668,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508738452,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.517,28.05352904]],[[87.645,10.65681067],[87.656,13.88494509],[87.66,3.7903371],[87.668,20.93370225],[87.736,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508738654,[[87.6,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.517,28.05352904]],[[87.644,8.72595523],[87.645,10.65681067],[87.656,13.88494509],[87.66,3.7903371],[87.668,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508738854,[[87.6,3.7903371],[87.591,2.50390597],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.643,8.72595523],[87.645,10.65681067],[87.646,10.2756],[87.656,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508739049,[[87.61,3.7903371],[87.591,2.50390597],[87.55,34.27],[87.549,435.27888338],[87.527,30.04033505]],[[87.642,8.72595523],[87.655,10.65681067],[87.666,13.88494509],[87.67,3.7903371],[87.677,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508739357,[[87.61,3.7903371],[87.599,3.72755226],[87.55,34.27],[87.549,435.27888338],[87.527,30.04033505]],[[87.641,8.72595523],[87.655,10.65681067],[87.666,13.88494509],[87.67,3.7903371],[87.677,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508739556,[[87.61,3.7903371],[87.599,3.72755226],[87.55,34.27],[87.549,435.27888338],[87.532,28.05352904]],[[87.64,8.72595523],[87.659,10.65681067],[87.67,3.7903371],[87.671,13.88494509],[87.682,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508739754,[[87.61,3.7903371],[87.599,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.639,8.72595523],[87.659,20.93091067],[87.67,3.7903371],[87.671,13.88494509],[87.682,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508739954,[[87.61,3.7903371],[87.599,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.659,20.93091067],[87.67,3.7903371],[87.671,13.88494509],[87.682,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508740155,[[87.61,3.7903371],[87.599,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.658,8.73451289],[87.659,10.65681067],[87.67,3.7903371],[87.671,13.88494509],[87.682,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508740464,[[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.658,8.73451289],[87.659,10.65681067],[87.67,3.7903371],[87.671,13.88494509],[87.682,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508740465,[[87.6,3.7903371],[87.588,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.655,3.60648574],[87.657,19.39132356],[87.66,3.7903371],[87.669,13.88494509],[87.68,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508740653,[[87.6,3.7903371],[87.588,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.653,3.60648574],[87.654,19.39132356],[87.66,3.7903371],[87.665,13.88494509],[87.676,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508740853,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.65,3.7903371],[87.651,3.60648574],[87.652,8.73451289],[87.654,10.65681067],[87.665,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741054,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741055,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.648,3.60648574],[87.649,19.39132356],[87.65,3.7903371],[87.66,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741255,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.646,3.60648574],[87.647,8.73451289],[87.648,10.65681067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741455,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.644,3.60648574],[87.645,8.73451289],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741760,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.642,3.60648574],[87.643,8.73451289],[87.647,10.2755],[87.649,10.65681067],[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508741956,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.64,3.60648574],[87.641,8.73451289],[87.647,10.2755],[87.649,10.65681067],[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508742156,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.638,3.60648574],[87.639,8.73451289],[87.647,10.2755],[87.649,10.65681067],[87.66,17.67528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508742453,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.636,3.60648574],[87.637,8.73451289],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508742760,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.634,3.60648574],[87.635,8.73451289],[87.647,10.2755],[87.648,10.65681067],[87.66,17.67528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508742958,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.632,3.60648574],[87.633,8.73451289],[87.647,10.2755],[87.648,10.65681067],[87.66,17.67528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508743159,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.63,3.60648574],[87.631,8.73451289],[87.647,10.2755],[87.648,10.65681067],[87.66,17.67528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508743354,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.628,3.60648574],[87.629,8.73451289],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508743556,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.627,8.73451289],[87.628,3.60648574],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508743858,[[87.6,3.7903371],[87.591,3.72755226],[87.584,10.2827],[87.55,34.27],[87.549,435.27888338]],[[87.628,3.60648574],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371],[87.763,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508744059,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.627,8.74368219],[87.628,3.60648574],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508744354,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,8.7482893],[87.628,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508744550,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.628,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509],[87.714,68.94676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508744751,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.627,8.74680129],[87.628,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508744952,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,8.74680129],[87.628,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508745160,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.628,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509],[87.802,90.33561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508745355,[[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338],[87.527,28.05352904]],[[87.626,3.60648574],[87.627,8.74658945],[87.645,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508745558,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.625,8.74658945],[87.626,3.60648574],[87.645,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508745759,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509],[87.973,194.56901505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508745962,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.625,8.74544033],[87.626,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508746166,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509],[88.201,196.61072139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508746358,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.657,13.88494509],[87.669,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508746963,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.65681067],[87.647,10.2755],[87.65,3.7903371],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508747362,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.65,3.7903371],[87.658,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508747560,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.65,3.7903371],[87.658,13.88494509],[87.714,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508748062,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.65,3.7903371],[87.658,13.88494509],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508748463,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.65,3.7903371],[87.659,13.88494509],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508749466,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,10.2755],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508749860,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.65,3.7903371],[87.659,13.88494509],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508750061,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,20.93231067],[87.659,13.88494509],[87.66,3.7903371],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508750463,[[87.6,3.7903371],[87.591,3.72755226],[87.574,10.2838],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.647,10.2755],[87.648,10.65681067],[87.659,13.88494509],[87.66,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508751161,[[87.591,3.72755226],[87.59,3.7903371],[87.564,10.285],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.639,10.2764],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508751563,[[87.591,3.72755226],[87.59,3.7903371],[87.564,10.285],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508752270,[[87.591,3.72755226],[87.59,3.7903371],[87.564,10.285],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508752561,[[87.591,3.72755226],[87.59,3.7903371],[87.55,34.27],[87.549,435.27888338],[87.287,168.87691523]],[[87.626,3.60648574],[87.648,10.65681067],[87.65,3.7903371],[87.659,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508752766,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.659,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508754271,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508755370,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,10.2753],[87.649,10.65681067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508756170,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.671,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508756372,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,10.2753],[87.649,10.65681067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508764381,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508764780,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[88.148,210.65434435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508765280,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.931,166.77344147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508766382,[[87.591,3.72755226],[87.59,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.716,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508767178,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,10.2753],[87.649,10.65681067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508768280,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508768482,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.739,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508769277,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93211067],[87.65,3.7903371],[87.66,13.88494509],[87.716,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508770185,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93838704],[87.65,3.7903371],[87.66,13.88494509],[87.716,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508770385,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93838704],[87.65,3.7903371],[87.659,13.88494509],[87.693,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508771286,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.648,20.93838704],[87.65,3.7903371],[87.659,13.88494509],[87.67,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508772185,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.66308704],[87.648,10.2753],[87.65,3.7903371],[87.658,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508774484,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.646,10.66308704],[87.648,10.2753],[87.65,3.7903371],[87.657,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508775283,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.625,8.74518006],[87.626,3.60648574],[87.645,10.66308704],[87.648,10.2753],[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508775487,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.626,3.60648574],[87.645,10.66308704],[87.648,10.2753],[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508775687,[[87.591,3.72755226],[87.59,3.7903371],[87.584,10.2828],[87.55,34.27],[87.549,435.27888338]],[[87.625,8.74540169],[87.626,3.60648574],[87.645,10.66308704],[87.648,10.2753],[87.65,3.7903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508775887,[[87.58,3.66569793],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338],[87.416,102.88499575]],[[87.626,3.60648574],[87.64,14.0665371],[87.645,10.66308704],[87.656,13.88494509],[87.69,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508776087,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.624,3.92330668],[87.625,8.74588762],[87.63,3.7903371],[87.635,10.66308704],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508776288,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.622,3.92330668],[87.623,8.74588762],[87.63,3.7903371],[87.634,10.66308704],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508776590,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.62,3.92330668],[87.621,8.74588762],[87.63,3.7903371],[87.634,10.66308704],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508776790,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.618,3.92330668],[87.619,8.74588762],[87.63,3.7903371],[87.634,10.66308704],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508776991,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.617,12.6691943],[87.63,3.7903371],[87.634,10.66308704],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508777293,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.616,8.74588762],[87.617,3.92330668],[87.63,14.45342414],[87.64,10.2762],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508777593,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.615,8.91429449],[87.617,3.92330668],[87.63,14.46372078],[87.64,10.2762],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508777794,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.614,8.91429449],[87.617,3.92330668],[87.63,14.46372078],[87.64,10.2762],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508778093,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.613,8.91429449],[87.617,3.92330668],[87.63,14.46372078],[87.64,10.2762],[87.641,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508778291,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.612,8.91429449],[87.617,3.92330668],[87.629,10.67338368],[87.63,3.7903371],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508778495,[[87.58,3.66569793],[87.574,10.2839],[87.57,3.7903371],[87.55,34.27],[87.549,435.27888338]],[[87.611,8.91429449],[87.617,3.92330668],[87.629,10.67338368],[87.63,3.7903371],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508778691,[[87.581,3.66569793],[87.58,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.61,8.91429449],[87.617,3.92330668],[87.629,10.67338368],[87.63,3.7903371],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508778895,[[87.581,3.66569793],[87.58,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.609,8.91429449],[87.617,3.92330668],[87.629,10.67338368],[87.63,3.7903371],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508779096,[[87.581,3.66569793],[87.58,3.7903371],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.617,3.92330668],[87.629,10.67338368],[87.63,3.7903371],[87.64,10.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508779392,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.616,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.674,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508779593,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.615,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.674,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508779794,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.614,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.674,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508779995,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.613,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.674,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780191,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.612,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780394,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780395,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.611,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780589,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.61,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780791,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.609,8.91556768],[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508780991,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.617,3.92330668],[87.629,10.67338368],[87.64,27.95092823],[87.652,20.93370225],[92.728,421.30868871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508781297,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.616,12.84176538],[87.628,10.67338368],[87.639,13.88494509],[87.64,14.06598314],[87.651,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508781494,[[87.581,3.66569793],[87.58,3.78978314],[87.574,10.2839],[87.55,34.27],[87.549,435.27888338]],[[87.615,8.9184587],[87.616,3.92330668],[87.628,10.67338368],[87.639,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508781696,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.5,20.5853]],[[87.614,8.9184587],[87.616,3.92330668],[87.628,10.67338368],[87.639,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508781896,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.5,20.5853]],[[87.613,8.9184587],[87.616,3.92330668],[87.628,10.67338368],[87.639,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508782097,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.5,20.5853]],[[87.612,8.9184587],[87.616,3.92330668],[87.628,10.67338368],[87.639,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508782290,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.518,28.05352904]],[[87.611,8.9184587],[87.616,3.92330668],[87.627,10.67338368],[87.639,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508782485,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.518,28.05352904]],[[87.61,8.9184587],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508782690,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.518,28.05352904]],[[87.609,8.9184587],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508782890,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.518,28.05352904]],[[87.608,8.9184587],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508783087,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.518,28.05352904]],[[87.607,8.9184587],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508783290,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314],[87.91,166.77344147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508783485,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.615,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508783697,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.614,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508783896,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.613,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508784096,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.612,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508784292,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.611,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.638,13.88494509],[87.64,14.06598314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508784598,[[87.581,3.66569793],[87.58,3.78978314],[87.551,44.5566],[87.549,435.27888338],[87.517,28.05352904]],[[87.61,8.92176285],[87.616,3.92330668],[87.627,10.67338368],[87.632,10.2772],[87.638,13.88494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508784791,[[87.59,3.78978314],[87.581,3.66569793],[87.561,44.5554],[87.549,435.27888338],[87.518,28.05352904]],[[87.616,3.92330668],[87.628,10.67338368],[87.639,13.88494509],[87.65,24.72348539],[87.703,159.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508784991,[[87.59,3.78978314],[87.589,3.66569793],[87.561,44.5554],[87.549,435.27888338],[87.523,28.05352904]],[[87.627,3.92330668],[87.633,10.67338368],[87.645,13.88494509],[87.65,3.78978314],[87.656,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508785192,[[87.589,3.66569793],[87.549,435.27888338]],[[87.627,3.92330668],[87.633,10.67338368],[87.645,13.88494509],[87.65,3.78978314],[87.656,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508785193,[[87.589,3.66569793],[87.549,435.27888338],[87.524,28.05352904],[87.501,35.38037153],[87.478,49.53252014]],[[87.627,3.92330668],[87.634,10.67338368],[87.646,13.88494509],[87.657,20.93370225],[87.68,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508785498,[[87.589,3.66569793],[87.549,435.27888338],[87.525,28.05352904],[87.502,35.38037153],[87.479,49.53252014]],[[87.627,3.92330668],[87.634,10.67338368],[87.646,13.88494509],[87.657,20.93370225],[87.68,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508787997,[[87.589,3.66569793],[87.549,435.27888338],[87.524,28.05352904],[87.502,35.38037153],[87.479,49.53252014]],[[87.627,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508789996,[[87.589,3.66569793],[87.549,435.27888338],[87.524,28.05352904],[87.501,35.38037153],[87.479,49.53252014]],[[87.627,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508790194,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.479,49.53252014],[16.316,2.82646958]],[[87.627,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508791997,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.479,49.53252014],[86.155,193.12429733]],[[87.627,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508793100,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.479,49.53252014],[87.014,193.12429733]],[[87.627,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508793400,[[87.589,3.66569793],[87.53,28.05352904],[87.501,35.38037153],[87.479,49.53252014],[87.014,193.12429733]],[[87.64,10.67338368],[87.643,3.92330668],[87.651,13.88494509],[87.662,20.93370225],[87.685,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508793603,[[87.589,3.66569793],[87.528,28.05352904],[87.507,35.38037153],[87.489,49.53252014],[87.382,112.58461015]],[[87.637,3.92330668],[87.638,10.67338368],[87.649,13.88494509],[87.661,20.93370225],[87.684,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508793801,[[87.589,3.66569793],[87.524,28.05352904],[87.505,35.38037153],[87.489,49.53252014],[87.382,112.58461015]],[[87.633,3.92330668],[87.634,10.67338368],[87.646,13.88494509],[87.657,20.93370225],[87.68,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508794004,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.479,49.53252014],[87.382,112.58461015]],[[87.633,3.92330668],[87.634,10.67338368],[87.645,13.88494509],[87.657,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508794300,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.478,49.53252014],[87.382,112.58461015]],[[87.633,14.59669036],[87.645,13.88494509],[87.656,20.93370225],[87.679,27.92548345],[87.725,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508794497,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.478,49.53252014],[87.382,112.58461015]],[[87.632,3.92330668],[87.633,10.67338368],[87.645,13.88494509],[87.656,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508795702,[[87.589,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.478,49.53252014],[87.377,112.58461015]],[[87.632,3.92330668],[87.633,10.67338368],[87.645,13.88494509],[87.656,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508796098,[[87.525,3.66569793],[87.524,28.05352904],[87.501,35.38037153],[87.478,49.53252014],[87.377,112.58461015]],[[87.632,3.92330668],[87.633,10.67338368],[87.645,13.88494509],[87.656,20.93370225],[87.679,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508796393,[[87.525,3.66569793],[87.504,28.05352904],[87.483,35.38037153],[87.46,49.53252014],[87.425,70.36538134]],[[87.614,3.92330668],[87.616,10.67338368],[87.627,13.88494509],[87.639,20.93370225],[87.661,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508796704,[[87.525,3.66569793],[87.489,28.05352904],[87.467,35.38037153],[87.444,49.53252014],[87.425,70.36538134]],[[87.6,3.92330668],[87.601,10.67338368],[87.612,13.88494509],[87.624,20.93370225],[87.646,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508796904,[[87.525,3.66569793],[87.489,28.05352904],[87.467,35.38037153],[87.444,49.53252014],[87.425,70.36538134]],[[87.598,3.92330668],[87.599,8.89964394],[87.601,10.67338368],[87.612,13.88494509],[87.624,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797093,[[87.444,49.53252014]],[[87.624,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797094,[[87.49,3.66569793],[87.485,28.05352904],[87.462,35.38037153],[87.444,49.53252014],[87.409,70.36538134]],[[87.595,3.92330668],[87.596,10.67338368],[87.597,8.89964394],[87.607,13.88494509],[87.619,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797293,[[87.49,3.66569793],[87.456,28.05352904],[87.443,35.38037153],[87.42,49.53252014],[87.385,70.36538134]],[[87.574,3.92330668],[87.581,10.67338368],[87.592,13.88494509],[87.594,8.89964394],[87.603,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797497,[[87.49,3.66569793],[87.434,28.05352904],[87.411,35.38037153],[87.388,49.53252014],[87.353,70.36538134]],[[87.557,3.92330668],[87.558,10.67338368],[87.569,13.88494509],[87.573,8.89964394],[87.581,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797697,[[87.49,3.66569793],[87.43,28.05352904],[87.407,35.38037153],[87.388,49.53252014],[87.353,70.36538134]],[[87.553,3.92330668],[87.554,10.67338368],[87.556,8.89964394],[87.565,13.88494509],[87.577,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508797898,[[87.423,3.66569793],[87.422,28.05352904],[87.399,35.38037153],[87.376,49.53252014],[87.353,70.36538134]],[[87.545,3.92330668],[87.546,10.67338368],[87.552,8.89964394],[87.557,13.88494509],[87.569,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508798094,[[87.423,3.66569793],[87.401,28.05352904],[87.378,35.38037153],[87.358,49.53252014],[87.331,70.36538134]],[[87.525,10.67338368],[87.526,3.92330668],[87.536,13.88494509],[87.544,8.89964394],[87.548,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508798395,[[87.423,3.66569793],[87.4,28.05352904],[87.377,35.38037153],[87.358,49.53252014],[87.331,70.36538134]],[[87.523,3.92330668],[87.524,8.89964394],[87.544,10.67338368],[87.556,13.88494509],[87.567,20.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508798594,[[87.423,3.66569793],[87.4,28.05352904],[87.377,35.38037153],[87.355,49.53252014],[87.331,70.36538134]],[[87.523,3.92330668],[87.545,10.67338368],[87.556,13.88494509],[87.567,20.93370225],[87.635,48.54747659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508798803,[[87.423,3.66569793],[87.4,28.05352904],[87.378,35.38037153],[87.355,49.53252014],[87.32,70.36538134]],[[87.523,3.92330668],[87.545,10.67338368],[87.556,13.88494509],[87.567,20.93370225],[87.613,34.67676899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508799103,[[87.423,3.66569793],[87.405,28.05352904],[87.382,35.38037153],[87.359,49.53252014],[87.32,70.36538134]],[[87.523,3.92330668],[87.549,10.67338368],[87.561,13.88494509],[87.572,20.93370225],[87.595,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508799302,[[87.423,3.66569793],[87.359,49.53252014],[87.32,70.36538134]],[[87.523,3.92330668],[87.549,10.67338368],[87.561,13.88494509],[87.572,20.93370225],[87.595,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508799303,[[87.423,3.66569793],[87.397,28.05352904],[87.374,35.38037153],[87.358,49.53252014],[87.32,70.36538134]],[[87.523,3.92330668],[87.553,10.67338368],[87.565,13.88494509],[87.576,20.93370225],[87.599,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508799706,[[87.423,3.66569793],[87.397,28.05352904],[87.374,35.38037153],[87.32,70.36538134]],[[87.523,3.92330668],[87.553,10.67338368],[87.565,13.88494509],[87.576,20.93370225],[87.599,27.92548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508799707,[[87.423,3.66569793],[87.397,28.05352904],[87.374,35.38037153],[87.352,49.53252014],[87.316,70.36538134]],[[87.523,3.92330668],[87.553,10.67338368],[87.565,13.88494509],[87.576,20.93370225],[87.599,27.92548345]]]