{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770336002883,[[78.31,0.08066687],[78.306,24.42518779],[78.029,6.8315361],[77.85,6.8315361],[77.749,175.0]],[[78.375,25.33904659],[78.444,6.8315361],[78.624,6.8315361],[78.739,179.0],[78.799,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336003182,[[78.295,20.66105466],[78.261,23.0437],[78.259,179.2328],[78.252,179.2489],[78.244,179.2691]],[[78.373,25.33904659],[78.428,178.8498],[78.432,22.9937],[78.434,178.8365],[78.444,6.8315361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336003378,[[78.295,20.66105466],[78.282,179.1809],[78.274,179.1986],[78.267,179.2159],[78.259,179.2328]],[[78.431,25.33904659],[78.432,22.9937],[78.444,6.8315361],[78.461,178.7738],[78.471,178.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336003578,[[78.295,20.66105466],[78.274,179.1986],[78.267,179.2159],[78.258,179.2351],[78.249,179.2561]],[[78.431,25.33904659],[78.441,178.8212],[78.444,6.8315361],[78.45,178.8003],[78.461,178.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336003778,[[78.332,11.5114],[78.284,23.037],[78.282,179.1817],[78.274,179.1986],[78.267,179.2159]],[[78.39,25.33904659],[78.436,22.9927],[78.444,6.8315361],[78.45,178.8003],[78.461,178.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336003982,[[78.32,179.0942],[78.312,179.1121],[78.303,179.1323],[78.299,179.1416],[78.262,537.6809]],[[78.443,25.33904659],[78.444,6.8315361],[78.482,178.7261],[78.494,178.6992],[78.498,178.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336004176,[[78.337,179.0543],[78.33,179.0708],[78.317,179.102],[78.312,179.1121],[78.284,537.5284]],[[78.443,25.33904659],[78.444,6.8315361],[78.498,178.6897],[78.515,178.6527],[78.527,178.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336004383,[[78.363,178.9968],[78.355,179.0147],[78.351,179.0243],[78.343,179.0422],[78.333,23.0225]],[[78.444,6.8315361],[78.462,25.33904659],[78.527,178.6254],[78.53,178.6167],[78.54,178.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336004683,[[78.37,178.981],[78.362,178.9989],[78.357,179.01],[78.344,179.0387],[78.331,537.2094]],[[78.444,3.61e-05],[78.48,25.33904659],[78.543,178.5884],[78.551,178.5688],[78.561,178.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336004879,[[78.344,179.0387],[78.332,179.0657],[78.324,179.0846],[78.252,537.7496]],[[78.444,3.61e-05],[78.48,25.33904659],[78.543,178.5884],[78.551,178.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336004880,[[78.344,179.0387],[78.332,179.0657],[78.324,179.0846],[78.252,537.7496]],[[78.444,3.61e-05],[78.48,25.33904659],[78.484,11.4893],[78.53,178.6175],[78.543,178.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336005179,[[78.309,25.8527051],[78.308,179.1207],[78.304,179.1313],[78.29,179.1637],[78.252,537.7496]],[[78.443,23.96389118],[78.444,3.61e-05],[78.49,178.709],[78.499,178.689],[78.506,178.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336005374,[[78.362,26.46910855],[78.361,11.5072],[78.317,179.102],[78.308,179.1207],[78.304,179.1313]],[[78.44,25.80018995],[78.441,11.4956],[78.444,3.61e-05],[78.49,178.709],[78.499,178.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336005579,[[78.362,26.46910855],[78.327,179.0792],[78.317,179.102],[78.308,179.1207],[78.304,179.1313]],[[78.44,25.80018995],[78.444,3.61e-05],[78.525,178.6279],[78.596,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336005784,[[78.362,26.46910855],[78.353,179.0182],[78.343,179.0406],[78.335,179.0603],[78.327,179.0792]],[[78.444,3.61e-05],[78.458,25.80018995],[78.525,178.6279],[78.531,178.6154],[78.538,178.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336005983,[[78.387,26.46910855],[78.354,179.0172],[78.346,179.0351],[78.338,179.0521],[78.335,179.0603]],[[78.444,3.61e-05],[78.458,25.80018995],[78.478,11.4901],[78.531,178.6154],[78.538,178.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336006182,[[78.387,26.46910855],[78.354,179.0172],[78.346,179.0351],[78.338,179.0521],[78.335,179.0603]],[[78.444,3.61e-05],[78.458,25.80018995],[78.478,11.4901],[78.522,38.34],[78.523,178.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336006382,[[78.336,26.46910855],[78.325,179.0823],[78.317,179.1015],[78.309,179.1194],[78.303,179.1334]],[[78.443,25.80018995],[78.444,3.61e-05],[78.495,38.34],[78.496,178.6944],[78.505,178.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336006782,[[78.367,11.5063],[78.363,26.46910855],[78.317,179.1015],[78.313,23.0284],[78.309,179.1194]],[[78.443,25.80018995],[78.444,3.61e-05],[78.484,38.34],[78.485,178.721],[78.496,178.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336007082,[[78.367,11.5063],[78.363,26.46910855],[78.325,179.0834],[78.317,179.1015],[78.313,23.0284]],[[78.443,25.80018995],[78.444,3.61e-05],[78.484,38.34],[78.496,178.6944],[78.52,178.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336007284,[[78.367,11.5063],[78.363,26.46910855],[78.317,179.1015],[78.313,23.0284],[78.293,38.34]],[[78.441,25.80018995],[78.444,3.61e-05],[78.484,38.34],[78.488,178.7131],[78.496,178.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336007484,[[78.363,26.46910855],[78.357,11.5077],[78.313,23.0284],[78.284,716.7049]],[[78.441,25.80018995],[78.444,3.61e-05],[78.479,38.34],[78.48,178.7305],[78.488,178.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336007683,[[78.363,26.46910855],[78.317,179.1005],[78.313,23.0284],[78.284,537.5284]],[[78.441,25.80018995],[78.444,3.61e-05],[78.479,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336007684,[[78.363,26.46910855],[78.317,179.1005],[78.313,23.0284],[78.284,537.5284]],[[78.441,25.80018995],[78.444,3.61e-05],[78.479,38.34],[78.52,357.2814],[78.596,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008183,[[78.353,11.5084],[78.345,26.46910855],[78.313,23.0284],[78.284,537.5284],[78.283,179.1786]],[[78.444,3.61e-05],[78.479,38.34],[78.52,357.2814],[78.596,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008184,[[78.353,11.5084],[78.345,26.46910855],[78.313,23.0284],[78.284,537.5284],[78.283,179.1786]],[[78.439,25.80018995],[78.444,3.61e-05],[78.479,38.34],[78.486,178.7185],[78.52,178.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008385,[[78.345,26.46910855],[78.283,179.1786]],[[78.439,25.80018995],[78.444,3.61e-05],[78.486,178.7185],[78.52,178.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008386,[[78.345,26.46910855],[78.3,179.1404],[78.283,179.1786],[78.281,23.0378],[78.277,179.1929]],[[78.439,25.80018995],[78.444,3.61e-05],[78.473,38.34],[78.474,178.746],[78.486,178.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008680,[[78.345,26.46910855],[78.283,179.1786],[78.281,23.0378],[78.277,179.1929],[78.268,179.2129]],[[78.426,25.80018995],[78.444,3.61e-05],[78.466,178.7628],[78.473,38.34],[78.474,178.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336008979,[[78.295,179.1513],[78.294,26.46910855],[78.283,179.1786],[78.281,23.0378],[78.277,179.1929]],[[78.426,25.80018995],[78.444,3.61e-05],[78.465,38.34],[78.466,178.7628],[78.474,178.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336009183,[[78.296,26.46910855],[78.295,179.1513],[78.283,179.1786],[78.281,23.0378],[78.277,179.1929]],[[78.426,25.80018995],[78.444,3.61e-05],[78.465,38.34],[78.466,178.7628],[78.474,178.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336009483,[[78.327,26.46910855],[78.293,179.1569],[78.283,179.1786],[78.281,23.0378],[78.277,179.1929]],[[78.422,25.80018995],[78.423,11.4982],[78.444,3.61e-05],[78.465,38.34],[78.474,178.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336009678,[[78.327,26.46910855],[78.314,179.1069],[78.307,179.123],[78.3,179.1389],[78.293,179.1569]],[[78.422,25.80018995],[78.444,3.61e-05],[78.465,38.34],[78.488,178.7124],[78.51,178.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336009983,[[78.366,11.5064],[78.352,26.46910855],[78.316,179.1028],[78.307,179.123],[78.3,179.1389]],[[78.422,25.80018995],[78.444,3.61e-05],[78.445,11.4949],[78.464,38.34],[78.51,178.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336010180,[[78.366,11.5064],[78.352,26.46910855],[78.324,179.0853],[78.316,179.1028],[78.308,23.0298]],[[78.422,25.80018995],[78.444,3.61e-05],[78.464,38.34],[78.51,178.6631],[78.516,22.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336010877,[[78.366,11.5064],[78.352,26.46910855],[78.324,179.0853],[78.316,179.1028],[78.308,23.0298]],[[78.422,25.80018995],[78.444,3.61e-05],[78.498,38.34],[78.51,178.6631],[78.516,22.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336011182,[[78.375,11.505],[78.352,26.46910855],[78.332,179.0671],[78.324,179.0853],[78.316,179.1028]],[[78.422,25.80018995],[78.444,3.61e-05],[78.455,11.4934],[78.498,38.34],[78.51,178.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336011380,[[78.352,26.46910855],[78.341,179.0465],[78.332,179.0671],[78.324,179.0853],[78.316,179.1028]],[[78.441,25.80018995],[78.444,3.61e-05],[78.498,38.34],[78.515,178.6515],[78.542,178.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336011586,[[78.352,26.46910855],[78.349,179.0271],[78.341,179.0465],[78.336,23.0216],[78.332,179.0671]],[[78.441,25.80018995],[78.444,3.61e-05],[78.498,38.34],[78.542,178.5903],[78.55,178.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336011786,[[78.349,179.0271],[78.341,179.0465],[78.336,23.0216],[78.332,179.0671]],[[78.444,3.61e-05],[78.542,178.5903],[78.55,178.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336011787,[[78.387,26.46910855],[78.386,0.08424648],[78.358,179.0075],[78.349,179.0271],[78.341,179.0465]],[[78.444,3.61e-05],[78.46,25.80018995],[78.489,11.4885],[78.533,38.34],[78.534,178.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012081,[[78.387,26.46910855],[78.386,0.08424648],[78.366,178.9891],[78.358,179.0075],[78.349,179.0271]],[[78.444,3.61e-05],[78.46,25.80018995],[78.533,38.34],[78.568,178.5319],[78.613,10.76681542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012280,[[78.387,26.46910855],[78.366,178.9891],[78.358,179.0075]],[[78.444,3.61e-05],[78.46,25.80018995],[78.533,38.34],[78.568,178.5319],[78.613,10.76681542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012281,[[78.387,26.46910855],[78.383,178.9509],[78.375,178.9683],[78.366,178.9891],[78.363,23.0137]],[[78.444,3.61e-05],[78.479,25.80018995],[78.533,38.34],[78.568,178.5319],[78.575,178.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012481,[[78.39,26.46910855],[78.383,178.9509],[78.375,178.9683],[78.366,178.9891],[78.363,23.0137]],[[78.444,3.61e-05],[78.479,25.80018995],[78.55,38.34],[78.568,178.5319],[78.575,178.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012682,[[78.391,178.9311],[78.39,26.46910855],[78.383,178.9512],[78.375,178.9683],[78.366,178.9891]],[[78.444,3.61e-05],[78.479,25.80018995],[78.568,178.5319],[78.575,178.5159],[78.583,178.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336012881,[[78.408,26.46910855],[78.366,178.9891],[78.359,179.006],[78.351,179.0244],[78.343,179.0417]],[[78.444,3.61e-05],[78.479,25.80018995],[78.541,178.5924],[78.549,178.5752],[78.568,178.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336013083,[[78.408,26.46910855],[78.389,178.9366],[78.381,178.9558],[78.366,178.9891],[78.359,179.006]],[[78.444,3.61e-05],[78.479,25.80018995],[78.568,178.5319],[78.579,178.5068],[78.581,178.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336013280,[[78.416,11.4991],[78.408,26.46910855],[78.366,178.9891],[78.359,179.006],[78.355,179.0133]],[[78.444,3.61e-05],[78.479,25.80018995],[78.5,11.4869],[78.545,178.5844],[78.552,178.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336013486,[[78.416,11.4991],[78.408,26.46910855],[78.366,178.9891],[78.359,179.006],[78.342,716.1758]],[[78.444,3.61e-05],[78.479,25.80018995],[78.5,11.4869],[78.544,38.34],[78.545,178.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336013686,[[78.416,11.4991],[78.408,26.46910855],[78.373,178.9723],[78.366,178.9891],[78.359,179.006]],[[78.444,3.61e-05],[78.479,25.80018995],[78.5,11.4869],[78.544,38.34],[78.545,178.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014086,[[78.423,26.46910855],[78.422,0.0813987],[78.408,178.8933],[78.4,178.9108],[78.392,23.0053]],[[78.444,3.61e-05],[78.498,25.80018995],[78.58,178.5049],[78.584,178.4947],[78.592,178.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014285,[[78.438,26.46910855],[78.437,178.826],[78.428,178.8487],[78.422,0.0813987],[78.419,178.8688]],[[78.604,178.4497],[78.609,178.438],[78.61,22.9418],[78.617,178.4202],[78.625,178.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014587,[[78.438,26.46910855],[78.428,178.8487],[78.422,0.0813987],[78.419,178.8688]],[[78.61,22.9418],[78.617,178.4202],[78.625,178.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014588,[[78.438,26.46910855],[78.428,178.8487],[78.422,0.0813987],[78.419,178.8688],[78.402,178.9065]],[[78.597,38.34],[78.598,178.4619],[78.606,178.4441],[78.61,22.9418],[78.617,178.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014775,[[78.438,26.46910855],[78.428,178.8487],[78.419,178.8688],[78.402,178.9065],[78.278,23.08453427]],[[78.597,38.34],[78.598,178.4619],[78.606,178.4441],[78.61,22.9418],[78.617,178.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014977,[[78.479,11.4899],[78.456,26.46910855],[78.428,178.8487],[78.421,22.9966],[78.419,178.8688]],[[78.606,178.4441],[78.61,22.9418],[78.617,178.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336014978,[[78.479,11.4899],[78.456,26.46910855],[78.428,178.8487],[78.421,22.9966],[78.419,178.8688]],[[78.592,178.4772],[78.593,38.34],[78.602,178.4549],[78.606,178.4441],[78.61,22.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336015174,[[78.456,26.46910855],[78.428,178.8487],[78.421,22.9966],[78.419,178.8688],[78.261,23.08453427]],[[78.589,178.4828],[78.59,38.34],[78.602,178.4549],[78.606,178.4441],[78.61,22.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336015375,[[78.456,26.46910855],[78.428,178.8487],[78.421,22.9966],[78.419,178.8688],[78.266,23.08453427]],[[78.59,38.34],[78.602,178.4549],[78.606,178.4441],[78.61,22.9418],[78.621,178.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336015585,[[78.478,11.49],[78.456,26.46910855],[78.437,178.8278],[78.428,178.8487],[78.421,22.9966]],[[78.551,11.4794],[78.59,38.34],[78.602,178.4549],[78.606,178.4441],[78.61,22.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336015775,[[78.478,11.49],[78.456,26.46910855],[78.428,178.8487],[78.421,22.9966],[78.403,178.9035]],[[78.551,11.4794],[78.59,38.34],[78.593,178.474],[78.602,178.4549],[78.606,178.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336016181,[[78.429,26.46910855],[78.4,178.9104],[78.392,178.9307],[78.385,178.9451],[78.317,537.3023]],[[78.576,178.5131],[78.583,38.34],[78.584,178.4953],[78.593,178.474],[78.612,535.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336016385,[[78.429,26.46910855],[78.425,178.855],[78.416,178.8755],[78.4,178.9104],[78.39,23.0058]],[[78.564,25.80018995],[78.572,38.34],[78.582,22.95],[78.584,178.4953],[78.593,178.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336016582,[[78.429,26.46910855],[78.416,178.8755],[78.4,178.9104],[78.393,178.9272],[78.39,23.0058]],[[78.564,25.80018995],[78.572,38.34],[78.576,178.5125],[78.582,22.95],[78.584,178.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336016793,[[78.464,11.492],[78.429,26.46910855],[78.424,178.8576],[78.416,178.8755],[78.4,178.9104]],[[78.564,25.80018995],[78.572,38.34],[78.582,22.95],[78.584,178.4953],[78.608,178.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336017089,[[78.464,26.46910855],[78.463,178.767],[78.455,178.7871],[78.446,178.8067],[78.434,178.8344]],[[78.564,25.80018995],[78.617,178.4202],[78.627,178.397],[78.632,178.3862],[78.64,178.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336017287,[[78.466,26.46910855],[78.465,178.7625],[78.455,178.7871],[78.446,178.8067],[78.434,178.8344]],[[78.564,25.80018995],[78.627,178.397],[78.632,178.3862],[78.64,178.367],[78.651,178.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336017478,[[78.466,26.46910855],[78.465,178.7625],[78.455,178.7871],[78.449,22.9886],[78.446,178.8067]],[[78.564,25.80018995],[78.579,11.4754],[78.627,178.397],[78.632,178.3862],[78.64,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336017879,[[78.474,178.7418],[78.473,26.46910855],[78.467,178.7586],[78.464,178.7666],[78.455,178.7867]],[[78.564,25.80018995],[78.627,178.397],[78.632,178.3862],[78.637,178.374],[78.638,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018079,[[78.483,26.46910855],[78.455,178.7867],[78.449,201.7885],[78.438,178.824],[78.432,178.8391]],[[78.564,25.80018995],[78.612,178.4324],[78.637,178.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018080,[[78.483,26.46910855],[78.455,178.7867],[78.449,201.7885],[78.438,178.824],[78.432,178.8391]],[[78.564,25.80018995],[78.612,178.4324],[78.618,38.34],[78.619,178.4154],[78.628,178.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018279,[[78.45,26.46910855],[78.449,201.7885],[78.438,178.824],[78.432,178.8391],[78.423,178.8596]],[[78.564,25.80018995],[78.604,178.45],[78.611,38.34],[78.612,178.4324],[78.619,178.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018484,[[78.456,26.46910855],[78.449,22.9886],[78.438,178.824],[78.432,178.8391],[78.422,178.8608]],[[78.564,25.80018995],[78.595,178.47],[78.602,38.34],[78.603,178.4512],[78.608,22.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018689,[[78.456,26.46910855],[78.422,178.8608],[78.421,22.9968],[78.405,178.9009],[78.399,178.9145]],[[78.548,25.80018995],[78.579,178.5052],[78.587,178.4873],[78.594,38.34],[78.595,178.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336018987,[[78.449,26.46910855],[78.44,178.8212],[78.425,178.8535],[78.415,178.877],[78.409,178.892]],[[78.548,8.995e-05],[78.598,178.4638],[78.608,216.7804],[78.619,178.4158],[78.627,178.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336019182,[[78.429,22.9943],[78.427,26.46910855],[78.415,178.877],[78.409,178.892],[78.4,178.9122]],[[78.535,11.4817],[78.574,178.5171],[78.581,38.34],[78.582,178.499],[78.59,178.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336019487,[[78.43,26.46910855],[78.4,178.9122],[78.384,178.9471],[78.382,178.9518],[78.376,178.966]],[[78.555,178.5608],[78.558,38.34],[78.563,178.5415],[78.565,22.9547],[78.568,178.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336019686,[[78.43,26.46910855],[78.384,178.9471],[78.382,178.9518]],[[78.568,178.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336019687,[[78.43,26.46910855],[78.384,178.9471],[78.382,178.9518],[78.363,23.0137],[78.361,179.0015]],[[78.585,178.4931],[78.594,178.4732],[78.6,178.458],[78.61,178.4359],[78.649,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336019890,[[78.43,26.46910855],[78.369,178.9819],[78.363,23.0137],[78.36,179.0038],[78.352,179.0212]],[[78.568,178.5316],[78.576,178.5137],[78.585,178.4928],[78.594,178.4712],[78.616,535.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336020093,[[78.364,26.46910855],[78.349,179.0274],[78.334,179.0618],[78.328,179.0763],[78.26,537.6959]],[[78.548,216.9174],[78.552,178.5674],[78.564,178.5399],[78.573,178.5187],[78.593,535.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336020294,[[78.26,537.6959]],[[78.548,216.9174],[78.552,178.5674],[78.564,178.5399],[78.573,178.5187],[78.593,535.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336020295,[[78.401,26.46910855],[78.387,178.9404],[78.376,178.9671],[78.368,178.9854],[78.358,179.0082]],[[78.581,178.5011],[78.588,178.4865],[78.596,178.4683],[78.607,178.4416],[78.632,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336020490,[[78.401,26.46910855],[78.368,178.9854],[78.358,179.0082],[78.355,179.0143],[78.344,179.0393]],[[78.563,178.5429],[78.571,178.525],[78.58,178.5039],[78.588,178.4861],[78.638,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336020793,[[78.418,26.46910855],[78.378,178.9606],[78.368,178.9854],[78.362,23.0139],[78.358,179.0082]],[[78.569,178.5285],[78.577,178.5106],[78.585,22.9489],[78.588,178.4861],[78.596,178.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336021091,[[78.418,26.46910855],[78.377,178.9634],[78.368,178.9854],[78.362,23.0139],[78.358,179.0082]],[[78.559,7.56951473],[78.569,38.34],[78.57,178.5271],[78.575,178.5146],[78.585,22.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336021294,[[78.43,26.46910855],[78.394,178.9263],[78.384,178.9469],[78.377,178.9634],[78.368,178.9854]],[[78.528,7.56951473],[78.585,22.9489],[78.606,178.4452],[78.613,178.4291],[78.646,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336021485,[[78.43,26.46910855],[78.392,178.9302],[78.384,178.9469],[78.377,178.9634],[78.368,178.9854]],[[78.528,7.56951473],[78.578,178.5077],[78.585,22.9489],[78.606,178.4452],[78.662,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336021788,[[78.43,26.46910855],[78.368,178.9854],[78.356,179.0122],[78.351,179.023],[78.342,179.0449]],[[78.511,9.52095897],[78.559,178.5514],[78.569,178.5296],[78.578,178.5077],[78.585,22.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336021994,[[78.43,26.46910855],[78.368,178.9854],[78.356,179.0122],[78.351,179.023],[78.342,179.0449]],[[78.511,9.52095897],[78.559,178.5514],[78.568,38.34],[78.569,178.5296],[78.578,178.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336022195,[[78.43,26.46910855],[78.356,179.0122],[78.351,179.023],[78.342,179.0449],[78.334,179.0626]],[[78.511,9.52095897],[78.551,178.5691],[78.558,38.34],[78.559,178.5514],[78.569,178.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336022495,[[78.356,179.0122],[78.351,179.023],[78.342,179.0449],[78.334,179.0626]],[[78.511,9.52095897],[78.551,178.5691],[78.558,38.34],[78.559,178.5514],[78.569,178.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336022496,[[78.411,26.46910855],[78.356,179.0122],[78.351,179.023],[78.342,179.0449],[78.329,179.073]],[[78.509,9.52095897],[78.546,38.34],[78.547,178.5795],[78.557,22.9571],[78.559,178.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336022691,[[78.411,26.46910855],[78.342,179.0449],[78.332,23.0228],[78.329,179.073],[78.319,179.096]],[[78.509,9.52095897],[78.529,38.34],[78.53,178.6184],[78.537,178.6024],[78.547,178.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023197,[[78.411,26.46910855],[78.382,178.9517],[78.373,178.9738],[78.365,178.9922],[78.358,23.0152]],[[78.489,9.8231208],[78.569,178.5278],[78.581,178.5008],[78.585,22.9489],[78.588,178.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023400,[[78.411,26.46910855],[78.39,178.9333],[78.382,178.9517],[78.373,178.9738],[78.365,178.9922]],[[78.568,9.8231208],[78.581,178.5008],[78.585,22.9489],[78.588,178.4863],[78.596,178.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023600,[[78.455,26.46910855],[78.413,178.8816],[78.406,178.897],[78.398,178.9168],[78.39,178.9333]],[[78.554,10.89781015],[78.613,178.4279],[78.626,178.399],[78.628,178.3944],[78.648,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023795,[[78.455,26.46910855],[78.42,178.8647],[78.413,178.8816],[78.406,178.897],[78.396,178.9203]],[[78.554,10.89781015],[78.612,22.9411],[78.613,178.4279],[78.626,178.399],[78.628,178.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023989,[[78.455,26.46910855],[78.396,178.9203],[78.382,178.9526],[78.381,178.9558],[78.371,178.9766]],[[78.554,10.89781015],[78.612,22.9411],[78.613,178.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336023990,[[78.455,26.46910855],[78.396,178.9203],[78.382,178.9526],[78.381,178.9558],[78.371,178.9766]],[[78.554,10.89781015],[78.585,178.4935],[78.595,178.4696],[78.605,178.4464],[78.612,22.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336024192,[[78.455,26.46910855],[78.396,178.9203],[78.382,178.9526],[78.381,178.9558],[78.371,178.9766]],[[78.554,10.89781015],[78.584,38.34],[78.585,178.4935],[78.595,178.4696],[78.605,178.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336024501,[[78.455,26.46910855],[78.42,178.8648],[78.412,178.883],[78.404,178.9031],[78.396,178.9203]],[[78.536,10.89781015],[78.605,178.4464],[78.618,178.4178],[78.629,178.3932],[78.664,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336024698,[[78.455,26.46910855],[78.412,178.883],[78.404,178.9031],[78.396,178.9203],[78.388,178.9398]],[[78.536,10.89781015],[78.597,178.4642],[78.605,178.4464],[78.618,178.4178],[78.664,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336024992,[[78.455,26.46910855],[78.404,178.9031],[78.396,178.9203],[78.388,178.9398],[78.376,178.9661]],[[78.536,10.89781015],[78.597,178.4642],[78.605,178.4464],[78.662,10.72695932],[78.677,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336025191,[[78.455,26.46910855],[78.416,178.8748],[78.412,22.9993],[78.404,178.9031],[78.396,178.9203]],[[78.536,10.89781015],[78.605,178.4464],[78.627,178.3973],[78.63,178.3912],[78.655,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336025393,[[78.455,26.46910855],[78.412,22.9993],[78.404,178.9031],[78.397,178.9181],[78.392,178.9296]],[[78.592,12.65175604],[78.602,178.4539],[78.607,22.9427],[78.627,178.3973],[78.635,535.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336025598,[[78.412,22.9993],[78.404,178.9031],[78.397,178.9181],[78.392,178.9296]],[[78.592,12.65175604],[78.602,178.4539],[78.607,22.9427],[78.627,178.3973],[78.635,535.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336025599,[[78.433,26.46910855],[78.432,11.4967],[78.386,23.0071],[78.37,178.9791],[78.363,178.996]],[[78.522,12.37249629],[78.572,178.5226],[78.581,178.5013],[78.588,178.4859],[78.602,178.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336025895,[[78.433,26.46910855],[78.392,178.929],[78.386,23.0071],[78.37,178.9791],[78.366,178.9884]],[[78.522,12.37249629],[78.573,178.5188],[78.581,178.5013],[78.588,178.4859],[78.602,178.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336026099,[[78.433,26.46910855],[78.402,178.9074],[78.392,178.929],[78.386,23.0071],[78.37,178.9791]],[[78.522,12.37249629],[78.581,22.9501],[78.588,178.4859],[78.602,178.4539],[78.605,178.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336026407,[[78.433,26.46910855],[78.386,23.0071],[78.37,178.9791],[78.369,178.9829],[78.355,179.0134]],[[78.522,12.37249629],[78.561,38.34],[78.562,178.5442],[78.572,178.5218],[78.58,178.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336026707,[[78.365,26.46910855],[78.358,23.0151],[78.355,179.0134],[78.344,179.0382],[78.337,179.0561]],[[78.522,12.37249629],[78.532,38.34],[78.543,178.5873],[78.552,178.5679],[78.556,22.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336026906,[[78.358,23.0151],[78.355,179.0134],[78.344,179.0382],[78.337,179.0561]],[[78.532,38.34],[78.543,178.5873],[78.552,178.5679],[78.556,22.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336026907,[[78.406,26.46910855],[78.405,11.5007],[78.358,23.0151],[78.355,179.0134],[78.344,179.0382]],[[78.489,13.25054023],[78.532,38.34],[78.536,178.6049],[78.543,178.5873],[78.552,178.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336027408,[[78.406,26.46910855],[78.358,23.0151],[78.344,179.0382],[78.323,179.0882],[78.25,23.08453427]],[[78.489,13.25054023],[78.532,38.34],[78.536,178.6049],[78.543,178.5873],[78.552,178.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336027595,[[78.406,26.46910855],[78.358,23.0151],[78.356,179.0109],[78.344,179.0382],[78.25,23.08453427]],[[78.487,11.4889],[78.489,13.25054023],[78.532,38.34],[78.536,178.6049],[78.543,178.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336027796,[[78.406,26.46910855],[78.365,178.9919],[78.358,23.0151],[78.356,179.0109],[78.344,179.0382]],[[78.489,13.25054023],[78.531,38.34],[78.543,178.5873],[78.569,178.5295],[78.612,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336028003,[[78.406,26.46910855],[78.382,178.9531],[78.374,178.9703],[78.365,178.9919],[78.358,23.0151]],[[78.544,38.34],[78.545,14.01388717],[78.569,178.5295],[78.575,178.5144],[78.586,178.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336028204,[[78.406,26.46910855],[78.382,178.9531],[78.374,178.9703],[78.365,178.9919],[78.358,23.0151]],[[78.517,14.01388717],[78.518,11.4843],[78.569,178.5295],[78.575,178.5144],[78.586,178.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336028506,[[78.406,26.46910855],[78.358,179.0071],[78.349,179.0289],[78.341,179.0458],[78.333,179.0653]],[[78.517,14.01388717],[78.541,178.5922],[78.552,178.5686],[78.561,178.5479],[78.569,178.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336028803,[[78.414,26.46910855],[78.37,178.9805],[78.358,179.0071],[78.357,23.0156],[78.349,179.0289]],[[78.498,11.4871],[78.517,14.01388717],[78.552,178.5686],[78.561,178.5479],[78.569,178.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336028997,[[78.414,26.46910855],[78.37,178.9805],[78.358,179.0071],[78.357,23.0156],[78.349,179.0289]],[[78.498,26.35757332],[78.526,38.34],[78.552,178.5686],[78.561,178.5479],[78.569,178.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336029195,[[78.414,26.46910855],[78.378,178.9626],[78.37,178.9805],[78.358,179.0071],[78.357,23.0156]],[[78.498,14.87047332],[78.561,178.5479],[78.569,178.5295],[78.584,178.4943],[78.626,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336029399,[[78.418,26.46910855],[78.417,11.499],[78.37,178.9805],[78.358,179.0071],[78.357,23.0156]],[[78.498,14.87047332],[78.553,178.5647],[78.561,178.5479],[78.569,178.5295],[78.619,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336029595,[[78.418,26.46910855],[78.386,178.9424],[78.382,23.0082],[78.379,178.9594],[78.37,178.9805]],[[78.498,14.87047332],[78.569,178.5295],[78.586,178.4896],[78.593,178.4744],[78.623,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336029803,[[78.418,26.46910855],[78.382,23.0082],[78.379,178.9594],[78.37,178.9805],[78.353,179.0195]],[[78.498,14.87047332],[78.561,178.5472],[78.569,178.5295],[78.586,178.4896],[78.625,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336029998,[[78.42,26.46910855],[78.382,23.0082],[78.37,178.9805],[78.353,179.0195],[78.346,179.0352]],[[78.498,14.87047332],[78.502,11.4866],[78.552,178.5683],[78.561,178.5472],[78.569,178.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336030206,[[78.42,26.46910855],[78.397,178.918],[78.385,178.9468],[78.382,23.0082],[78.377,178.9631]],[[78.519,15.6326875],[78.585,22.9491],[78.588,178.4863],[78.593,178.4735],[78.604,178.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336030502,[[78.436,26.46910855],[78.385,178.9468],[78.382,23.0082],[78.377,178.9631],[78.365,178.9919]],[[78.519,15.6326875],[78.57,178.5264],[78.579,178.5054],[78.585,22.9491],[78.588,178.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336030705,[[78.436,26.46910855],[78.382,23.0082],[78.377,178.9631],[78.365,178.9919],[78.349,179.0289]],[[78.519,15.6326875],[78.562,178.5447],[78.57,178.5264],[78.579,178.5054],[78.588,178.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336031112,[[78.436,26.46910855],[78.42,11.4985],[78.382,23.0082],[78.365,178.9919],[78.349,179.0289]],[[78.506,16.46862997],[78.553,38.34],[78.554,178.563],[78.56,22.9562],[78.562,178.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336031301,[[78.436,26.46910855],[78.42,11.4985],[78.382,23.0082],[78.365,178.9919],[78.349,179.0289]],[[78.506,16.46862997],[78.545,38.34],[78.546,178.5801],[78.554,178.563],[78.56,22.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336031497,[[78.416,26.46910855],[78.411,11.4998],[78.382,23.0082],[78.365,178.9919],[78.349,179.0289]],[[78.493,16.73562511],[78.545,38.34],[78.546,178.5801],[78.554,178.563],[78.56,22.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336031908,[[78.416,26.46910855],[78.382,23.0082],[78.365,178.9919],[78.349,179.0289],[78.175,53.8639133]],[[78.493,16.73562511],[78.545,38.34],[78.546,178.5801],[78.554,178.563],[78.56,22.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336032108,[[78.394,26.46910855],[78.352,23.0169],[78.331,179.0701],[78.316,179.1025],[78.311,179.1156]],[[78.481,16.73562511],[78.511,38.34],[78.512,178.6574],[78.524,178.6302],[78.531,178.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336032409,[[78.394,26.46910855],[78.331,179.0701],[78.316,179.1025],[78.311,179.1156],[78.306,179.1271]],[[78.481,16.73562511],[78.511,38.34],[78.512,178.6574],[78.524,178.6302],[78.531,178.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336032603,[[78.394,26.46910855],[78.38,11.5043],[78.327,23.0242],[78.324,179.0847],[78.316,179.1025]],[[78.453,11.4938],[78.458,17.54566943],[78.503,178.6795],[78.511,38.34],[78.512,178.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336032897,[[78.394,26.46910855],[78.327,23.0242],[78.324,179.0847],[78.316,179.1025]],[[78.458,17.54566943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336032898,[[78.394,26.46910855],[78.346,179.0358],[78.332,179.0673],[78.327,23.0242],[78.324,179.0847]],[[78.458,17.54566943],[78.522,38.34],[78.542,178.5909],[78.545,178.5826],[78.569,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033099,[[78.394,26.46910855],[78.346,179.0358],[78.332,179.0673],[78.327,23.0242],[78.324,179.0847]],[[78.458,17.54566943],[78.522,38.34],[78.542,178.5909],[78.545,178.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033100,[[78.394,26.46910855],[78.346,179.0358],[78.332,179.0673],[78.327,23.0242],[78.324,179.0847]],[[78.458,17.54566943],[78.522,38.34],[78.542,178.5909],[78.545,178.5826],[78.573,10.72695932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033303,[[78.395,11.5022],[78.394,26.46910855],[78.346,179.0358],[78.332,179.0673],[78.327,23.0242]],[[78.458,17.54566943],[78.469,11.4914],[78.516,178.649],[78.523,38.34],[78.542,178.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033500,[[78.396,26.46910855],[78.375,178.9694],[78.367,178.9876],[78.358,179.0082],[78.352,23.017]],[[78.541,18.48204643],[78.549,178.5744],[78.551,22.9589],[78.559,178.5518],[78.563,178.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033701,[[78.456,26.46910855],[78.426,178.8514],[78.412,178.8839],[78.407,178.8961],[78.399,178.9137]],[[78.541,18.48204643],[78.603,178.451],[78.61,178.4352],[78.613,178.4288],[78.621,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336033903,[[78.456,26.46910855],[78.443,178.8123],[78.436,178.8301],[78.426,201.8467],[78.412,178.8839]],[[78.613,178.4288],[78.637,178.3751],[78.642,178.3624],[78.647,10.79719489],[78.652,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336034102,[[78.459,26.46910855],[78.458,178.7794],[78.452,178.7926],[78.443,178.8123],[78.436,178.8301]],[[78.605,18.48204643],[78.637,178.3751],[78.642,178.3624],[78.645,178.356],[78.652,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336034310,[[78.492,26.46910855],[78.436,178.8301],[78.426,178.8524],[78.418,178.8699],[78.411,178.8867]],[[78.574,18.48204643],[78.6,178.4576],[78.608,178.4412],[78.615,178.4234],[78.641,8.60274936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336034506,[[78.492,26.46910855],[78.436,178.8301],[78.426,178.8524],[78.418,178.8699],[78.411,178.8867]],[[78.574,18.48204643],[78.6,178.4576],[78.608,178.4412],[78.615,178.4234],[78.654,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336034704,[[78.492,26.46910855],[78.436,178.8301],[78.426,178.8524],[78.425,22.9955],[78.418,178.8699]],[[78.574,18.48204643],[78.606,22.9428],[78.608,178.4412],[78.615,178.4234],[78.632,178.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336034905,[[78.492,26.46910855],[78.434,178.8332],[78.426,178.8524],[78.425,22.9955],[78.418,178.8699]],[[78.555,20.01842238],[78.606,22.9428],[78.607,178.4421],[78.612,38.34],[78.615,178.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336035205,[[78.441,30.57604026],[78.426,178.8524],[78.425,22.9955],[78.418,178.8699],[78.408,178.8942]],[[78.555,20.01842238],[78.606,201.3874],[78.615,178.4234],[78.658,10.79719489],[78.673,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336035403,[[78.441,30.57604026],[78.425,22.9955],[78.418,178.8699],[78.408,178.8942],[78.393,178.927]],[[78.555,20.01842238],[78.596,178.4671],[78.606,201.3874],[78.615,178.4234],[78.622,8.60178261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336035611,[[78.441,30.57604026],[78.425,22.9955],[78.418,178.8699],[78.408,178.8942],[78.393,178.927]],[[78.555,20.01842238],[78.596,178.4671],[78.606,201.3874],[78.615,178.4234],[78.646,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336036000,[[78.462,30.57604026],[78.408,178.8942],[78.399,23.0031],[78.393,178.927],[78.386,178.9443]],[[78.542,22.98341902],[78.587,178.4879],[78.595,38.34],[78.596,178.4671],[78.606,201.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336036201,[[78.462,30.57604026],[78.408,178.8942],[78.399,23.0031],[78.393,178.927],[78.386,178.9443]],[[78.542,22.98341902],[78.586,38.34],[78.587,178.4879],[78.596,178.4671],[78.606,201.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336036406,[[78.462,30.57604026],[78.457,178.7819],[78.447,178.8032],[78.44,178.8194],[78.433,178.8358]],[[78.563,23.72386835],[78.631,178.3875],[78.633,22.9349],[78.64,189.16439489],[78.644,178.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336036611,[[78.49,30.57604026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.563,23.72386835],[78.579,11.4754],[78.631,178.3875],[78.633,22.9349],[78.64,178.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037007,[[78.49,30.57604026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.563,23.72386835],[78.579,11.4754],[78.622,38.34],[78.631,178.3875],[78.633,22.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037198,[[78.501,42.06274026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.563,23.72386835],[78.579,11.4754],[78.623,38.34],[78.631,178.3875],[78.633,22.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037400,[[78.502,30.57604026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,11.4754],[78.585,23.77281579],[78.623,38.34],[78.631,178.3875],[78.633,22.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037606,[[78.502,30.57604026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,11.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037607,[[78.502,30.57604026],[78.454,178.7874],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,24.70774339],[78.66,22.9271],[78.664,178.3143],[78.674,178.2908],[78.765,35.90773457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336037911,[[78.502,30.57604026],[78.491,11.488],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,24.70774339],[78.636,178.3775],[78.66,33.72429489],[78.663,8.61105984],[78.664,178.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336038111,[[78.502,30.57604026],[78.455,178.7871],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,24.70774339],[78.593,11.4733],[78.623,38.34],[78.636,178.3775],[78.657,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336038410,[[78.502,30.57604026],[78.455,178.7871],[78.45,22.9883],[78.447,178.8032],[78.44,178.8194]],[[78.579,24.70774339],[78.642,178.3626],[78.65,178.3443],[78.657,8.61105984],[78.658,178.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336038605,[[78.502,30.57604026],[78.463,178.7688],[78.455,178.7871],[78.45,22.9883],[78.447,178.8032]],[[78.579,24.70774339],[78.596,11.4729],[78.642,178.3626],[78.65,178.3443],[78.657,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336038809,[[78.502,30.57604026],[78.471,178.7499],[78.463,178.7688],[78.455,178.7871],[78.45,22.9883]],[[78.579,24.70774339],[78.65,178.3443],[78.657,8.61105984],[78.66,22.9271],[78.668,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336039109,[[78.502,30.57604026],[78.455,178.7871],[78.45,22.9883],[78.439,178.8231],[78.43,178.8422]],[[78.579,24.70774339],[78.628,38.34],[78.635,178.3781],[78.643,178.3618],[78.65,178.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336039407,[[78.502,30.57604026],[78.45,22.9883],[78.439,178.8231],[78.43,178.8422],[78.422,178.8609]],[[78.579,24.70774339],[78.588,11.474],[78.623,38.34],[78.635,178.3781],[78.643,178.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336039608,[[78.503,11.4863],[78.502,30.57604026],[78.455,178.7864],[78.45,22.9883],[78.439,178.8231]],[[78.579,24.70774339],[78.588,11.474],[78.623,38.34],[78.635,178.3781],[78.643,178.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040105,[[78.492,11.4879],[78.477,30.57604026],[78.45,22.9883],[78.439,178.8231],[78.42,178.8651]],[[78.578,27.85961937],[78.618,178.4175],[78.623,38.34],[78.627,178.3965],[78.635,178.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040106,[[78.492,11.4879],[78.477,30.57604026],[78.45,22.9883],[78.439,178.8231],[78.42,178.8651]],[[78.578,27.85961937],[78.618,178.4175],[78.623,38.34],[78.627,178.3965],[78.634,22.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040306,[[78.492,11.4879],[78.477,30.57604026],[78.45,22.9883],[78.439,178.8231],[78.42,178.8651]],[[78.578,27.85961937],[78.617,38.34],[78.627,178.3965],[78.632,10.79719489],[78.634,31.54565984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040505,[[78.477,30.57604026],[78.45,201.7853],[78.439,178.8231],[78.42,178.8651],[78.339,23.08453427]],[[78.578,27.85961937],[78.615,38.34],[78.627,178.3965],[78.634,31.54565984],[78.636,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040707,[[78.501,30.57604026],[78.481,178.7259],[78.475,22.9808],[78.471,178.749],[78.458,178.7796]],[[78.578,27.85961937],[78.628,38.34],[78.634,8.61105984],[78.646,10.79719489],[78.66,178.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336040908,[[78.501,30.57604026],[78.475,22.9808],[78.458,178.7796],[78.449,178.8007],[78.438,178.8247]],[[78.578,27.85961937],[78.623,38.34],[78.643,178.3605],[78.653,189.13509489],[78.66,186.93295984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336041113,[[78.505,30.57604026],[78.504,178.6755],[78.49,178.7073],[78.478,178.7338],[78.475,22.9808]],[[78.623,28.63096418],[78.634,11.4673],[78.659,8.61105984],[78.661,10.79719489],[78.676,178.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336041305,[[78.527,30.57604026],[78.498,178.6886],[78.49,178.7073],[78.478,178.7338],[78.475,22.9808]],[[78.623,28.63096418],[78.673,10.79719489],[78.676,178.2865],[78.688,192.61565389],[78.689,22.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336041608,[[78.474,30.57604026],[78.465,178.7643],[78.452,178.793],[78.444,178.812],[78.44,178.8206]],[[78.623,28.63096418],[78.646,178.3533],[78.659,178.3247],[78.664,10.79719489],[78.667,178.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336041909,[[78.476,30.57604026],[78.475,209.31594026],[78.467,178.7598],[78.465,178.7643],[78.452,178.793]],[[78.596,29.75314213],[78.597,11.4727],[78.628,38.34],[78.646,178.3533],[78.656,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336042113,[[78.487,178.7129],[78.479,178.7307],[78.478,178.7332],[78.476,30.57604026],[78.475,30.57604026]],[[78.596,29.75314213],[78.658,8.61105984],[78.66,22.9271],[78.663,10.79719489],[78.679,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336042307,[[78.478,178.7332],[78.476,30.57604026],[78.475,30.57604026],[78.455,178.7868],[78.308,38.47422378]],[[78.596,29.75314213],[78.66,22.9271],[78.663,10.79719489],[78.675,8.61105984],[78.679,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336042502,[[78.538,11.4813],[78.495,178.6942],[78.491,178.7041],[78.487,22.9773],[78.478,178.7332]],[[78.596,29.75314213],[78.66,22.9271],[78.663,10.79719489],[78.675,8.61105984],[78.679,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336042699,[[78.513,178.6546],[78.508,178.6661],[78.5,178.684],[78.491,178.7041],[78.458,536.3346]],[[78.596,29.75314213],[78.647,38.34],[78.674,10.79719489],[78.68,8.61105984],[78.686,22.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336042912,[[78.516,178.6479],[78.511,178.6577],[78.508,178.6661],[78.5,178.684],[78.48,536.1876]],[[78.623,30.51029086],[78.643,11.466],[78.686,22.9196],[78.687,10.79719489],[78.693,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336043206,[[78.515,178.6486],[78.505,178.6726],[78.5,178.684],[78.48,536.1856],[78.477,38.34]],[[78.623,30.51029086],[78.684,10.79719489],[78.686,22.9196],[78.699,192.58955389],[78.71,178.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336043407,[[78.523,178.6311],[78.515,178.6486],[78.507,178.6686],[78.5,178.684],[78.48,536.1856]],[[78.623,30.51029086],[78.653,11.4646],[78.685,10.79719489],[78.686,22.9196],[78.699,178.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336043712,[[78.494,178.6971],[78.487,22.9772],[78.483,178.7232],[78.476,209.31354026],[78.466,178.7618]],[[78.623,30.51029086],[78.666,178.308],[78.676,10.79719489],[78.677,178.2846],[78.685,178.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336043909,[[78.498,30.57604026],[78.497,178.6902],[78.489,178.7081],[78.483,178.7232],[78.476,178.7375]],[[78.617,31.2172468],[78.618,11.4697],[78.665,38.34],[78.675,10.79719489],[78.677,178.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336044113,[[78.498,30.57604026],[78.497,178.6902],[78.489,178.7081],[78.483,178.7232],[78.476,178.7375]],[[78.617,31.2172468],[78.618,11.4697],[78.665,38.34],[78.676,10.79719489],[78.677,178.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336044313,[[78.541,11.4807],[78.529,30.57604026],[78.5,178.6833],[78.489,201.685],[78.483,178.7232]],[[78.617,31.2172468],[78.665,38.34],[78.676,10.79719489],[78.677,178.2846],[78.685,186.87605984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336044513,[[78.541,11.4807],[78.529,30.57604026],[78.489,201.685],[78.483,178.7232],[78.468,178.7563]],[[78.617,31.2172468],[78.665,38.34],[78.669,178.3012],[78.671,10.79719489],[78.677,178.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336044706,[[78.529,30.57604026],[78.489,22.9769],[78.483,178.7232],[78.468,178.7563],[78.457,38.34]],[[78.617,31.2172468],[78.665,38.34],[78.669,178.3012],[78.673,10.79719489],[78.677,178.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336044903,[[78.529,30.57604026],[78.489,22.9769],[78.483,178.7232],[78.468,178.7563],[78.457,38.34]],[[78.617,31.2172468],[78.668,38.34],[78.669,178.3012],[78.672,10.79719489],[78.677,178.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336045215,[[78.529,30.57604026],[78.489,22.9769],[78.484,178.72],[78.468,178.7563],[78.457,38.34]],[[78.617,31.2172468],[78.666,38.34],[78.671,10.79719489],[78.677,178.2846],[78.686,37.27535389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336045514,[[78.529,30.57604026],[78.489,22.9769],[78.484,178.72],[78.468,178.7563],[78.457,38.34]],[[78.617,31.2172468],[78.666,38.34],[78.674,10.79719489],[78.677,178.2846],[78.685,186.87605984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336045703,[[78.529,30.57604026],[78.489,22.9769],[78.468,178.7563],[78.457,38.34],[78.451,178.7944]],[[78.617,31.2172468],[78.66,38.34],[78.661,178.3194],[78.669,178.3029],[78.674,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336045904,[[78.529,30.57604026],[78.489,22.9769],[78.468,178.7563],[78.457,38.34],[78.451,178.7944]],[[78.617,31.2172468],[78.66,38.34],[78.661,178.3194],[78.668,10.79719489],[78.669,178.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046107,[[78.529,30.57604026],[78.468,178.7563],[78.459,22.9856],[78.451,178.7944],[78.441,178.8174]],[[78.617,31.2172468],[78.652,38.34],[78.653,178.3377],[78.659,22.9274],[78.661,178.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046306,[[78.46,30.57604026],[78.441,178.8174],[78.432,178.8382],[78.428,178.8469],[78.42,178.8666]],[[78.594,29.93162312],[78.616,38.34],[78.631,178.3878],[78.644,178.3594],[78.653,178.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046506,[[78.46,30.57604026],[78.45,178.7985],[78.441,178.8174],[78.433,22.9932],[78.432,178.8382]],[[78.594,29.93162312],[78.616,38.34],[78.634,22.9348],[78.644,178.3594],[78.648,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046706,[[78.479,178.7322],[78.471,178.75],[78.467,30.57604026],[78.465,30.57604026],[78.458,178.7795]],[[78.594,29.93162312],[78.627,38.34],[78.656,10.79719489],[78.673,14.35575389],[78.676,178.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046910,[[78.471,178.75],[78.467,30.57604026],[78.465,30.57604026],[78.458,178.7795]],[[78.594,29.93162312],[78.627,38.34],[78.656,10.79719489],[78.673,14.35575389],[78.676,178.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336046911,[[78.475,178.7404],[78.47,178.7509],[78.467,30.57604026],[78.465,30.57604026],[78.458,178.7795]],[[78.594,29.93162312],[78.627,38.34],[78.66,10.79719489],[78.672,8.61105984],[78.676,178.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336047116,[[78.473,22.9814],[78.467,30.57604026],[78.465,30.57604026],[78.458,178.7795],[78.439,178.8235]],[[78.594,29.93162312],[78.623,38.34],[78.644,178.3591],[78.652,178.3405],[78.655,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336047314,[[78.51,11.4853],[78.473,22.9814],[78.467,30.57604026],[78.466,178.7601],[78.465,30.57604026]],[[78.594,29.93162312],[78.6,11.4723],[78.623,38.34],[78.652,189.13769489],[78.659,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336047514,[[78.51,11.4853],[78.473,22.9814],[78.467,30.57604026],[78.465,30.57604026],[78.434,178.8337]],[[78.594,29.93162312],[78.6,11.4723],[78.623,38.34],[78.651,10.79719489],[78.652,178.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336047711,[[78.51,11.4853],[78.473,22.9814],[78.467,30.57604026],[78.465,30.57604026],[78.434,178.8337]],[[78.594,29.93162312],[78.6,11.4723],[78.623,38.34],[78.644,178.358],[78.649,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336047917,[[78.473,22.9814],[78.47,178.7511],[78.467,30.57604026],[78.465,30.57604026],[78.38,23.08453427]],[[78.594,29.93162312],[78.6,11.4723],[78.623,38.34],[78.651,8.61105984],[78.658,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336048121,[[78.52,11.4839],[78.473,22.9814],[78.47,178.7511],[78.467,30.57604026],[78.465,30.57604026]],[[78.594,29.93162312],[78.61,11.4708],[78.623,38.34],[78.658,10.79719489],[78.66,31.53805984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336048417,[[78.473,22.9814],[78.467,30.57604026],[78.465,30.57604026],[78.436,178.8289],[78.425,38.34]],[[78.594,29.93162312],[78.623,38.34],[78.644,178.3581],[78.649,10.79719489],[78.66,31.53805984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336048720,[[78.467,30.57604026],[78.465,30.57604026],[78.436,178.8289],[78.425,38.34]],[[78.594,29.93162312],[78.623,38.34],[78.644,178.3581],[78.649,10.79719489],[78.66,31.53805984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336048721,[[78.509,11.4854],[78.467,30.57604026],[78.465,30.57604026],[78.448,22.9889],[78.436,178.8289]],[[78.591,32.31771683],[78.623,38.34],[78.636,178.3767],[78.64,10.79719489],[78.644,178.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336048926,[[78.509,11.4854],[78.506,30.57604026],[78.448,22.9889],[78.436,178.8289],[78.36,12.77]],[[78.591,32.31771683],[78.623,38.34],[78.636,178.3767],[78.64,10.79719489],[78.644,178.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336049216,[[78.509,11.4854],[78.506,30.57604026],[78.448,22.9889],[78.436,178.8289],[78.376,23.08453427]],[[78.591,32.31771683],[78.623,38.34],[78.636,178.3767],[78.643,10.79719489],[78.644,178.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336049717,[[78.513,11.4849],[78.51,30.57604026],[78.466,178.762],[78.448,22.9889],[78.384,23.08453427]],[[78.588,32.31771683],[78.623,38.34],[78.644,178.3581],[78.652,189.13769489],[78.66,22.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336049918,[[78.513,11.4849],[78.51,30.57604026],[78.466,178.762],[78.448,22.9889],[78.38,23.08453427]],[[78.588,32.31771683],[78.623,38.34],[78.644,178.3581],[78.647,10.79719489],[78.652,178.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336050515,[[78.522,11.4835],[78.514,30.57604026],[78.475,178.7414],[78.472,22.9817],[78.466,178.762]],[[78.588,32.31771683],[78.602,11.472],[78.623,38.34],[78.652,189.13769489],[78.669,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336050821,[[78.475,178.7414],[78.472,22.9817],[78.466,178.762]],[[78.588,32.31771683],[78.602,11.472],[78.623,38.34],[78.652,189.13769489],[78.669,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336050822,[[78.523,30.57604026],[78.49,178.7063],[78.475,178.7414],[78.472,22.9817],[78.466,178.762]],[[78.611,32.31771683],[78.651,38.34],[78.658,10.79719489],[78.66,31.53805984],[78.675,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336051019,[[78.54,30.57604026],[78.512,178.6569],[78.499,178.6862],[78.497,22.9745],[78.491,178.704]],[[78.611,32.31771683],[78.667,8.61105984],[78.675,10.79719489],[78.684,178.2671],[78.685,22.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336051224,[[78.54,30.57604026],[78.512,178.6569],[78.499,178.6862],[78.497,22.9745],[78.491,178.704]],[[78.611,32.31771683],[78.677,10.79719489],[78.684,178.2671],[78.685,22.9197],[78.694,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336051420,[[78.575,11.4758],[78.54,30.57604026],[78.532,178.6108],[78.523,178.6318],[78.521,22.9674]],[[78.649,32.31771683],[78.658,11.4638],[78.69,10.79719489],[78.705,178.2196],[78.708,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336051718,[[78.576,30.57604026],[78.531,178.6141],[78.523,178.6318],[78.521,22.9674],[78.511,178.6589]],[[78.649,32.31771683],[78.708,38.34],[78.712,8.61105984],[78.718,178.1899],[78.721,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336051921,[[78.576,30.57604026],[78.557,178.5548],[78.549,178.5711],[78.54,178.5923],[78.531,178.6141]],[[78.672,32.31771683],[78.727,10.79719489],[78.738,8.61105984],[78.745,14.35575389],[78.753,178.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336052121,[[78.576,30.57604026],[78.557,178.5548],[78.549,178.5711],[78.54,178.5923],[78.531,178.6141]],[[78.672,32.31771683],[78.735,10.79719489],[78.752,8.61105984],[78.753,192.46815389],[78.77,21.65713951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336052323,[[78.608,30.57604026],[78.573,178.5182],[78.565,178.5352],[78.557,178.5548],[78.549,178.5711]],[[78.695,32.31771683],[78.745,10.79719489],[78.752,8.61105984],[78.753,178.1124],[78.762,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336052622,[[78.608,30.57604026],[78.573,178.5182],[78.565,178.5352],[78.557,178.5548]],[[78.695,32.31771683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336052623,[[78.608,30.57604026],[78.573,178.5182],[78.565,178.5352],[78.557,178.5548],[78.552,178.5652]],[[78.695,32.31771683],[78.751,178.1153],[78.761,10.79719489],[78.773,8.61105984],[78.778,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336052823,[[78.623,30.57604026],[78.622,11.4689],[78.573,178.5182],[78.565,178.5352],[78.557,178.5548]],[[78.695,32.31771683],[78.717,11.4553],[78.751,178.1153],[78.759,188.89539489],[78.767,22.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053012,[[78.623,30.57604026],[78.589,178.4821],[78.581,178.4997],[78.573,178.5182],[78.565,178.5352]],[[78.695,32.31771683],[78.763,10.79719489],[78.767,22.8961],[78.781,14.35575389],[78.783,178.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053211,[[78.581,178.4997],[78.573,178.5182],[78.565,178.5352]],[[78.695,32.31771683],[78.763,10.79719489],[78.767,22.8961],[78.781,14.35575389],[78.783,178.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053212,[[78.63,30.57604026],[78.616,178.4208],[78.606,178.4437],[78.596,178.4661],[78.588,535.4529]],[[78.762,32.31771683],[78.782,8.61105984],[78.789,178.031],[78.798,10.79719489],[78.801,178.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053416,[[78.643,30.57604026],[78.642,11.466],[78.596,178.4661],[78.583,201.4442],[78.574,178.5157]],[[78.735,32.31771683],[78.778,178.0548],[78.789,178.031],[78.801,188.80009489],[78.808,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053622,[[78.643,30.57604026],[78.583,201.4442],[78.574,178.5157],[78.564,178.5388],[78.488,536.1361]],[[78.735,32.31771683],[78.778,178.0548],[78.789,178.031],[78.796,10.79719489],[78.8,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336053923,[[78.643,30.57604026],[78.574,178.5157],[78.564,178.5388],[78.559,178.5504],[78.551,178.5682]],[[78.735,32.31771683],[78.76,178.0969],[78.767,178.08],[78.778,178.0548],[78.789,178.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336054120,[[78.643,30.57604026],[78.582,178.4968],[78.574,178.5157],[78.564,178.5388],[78.561,178.5447]],[[78.735,32.31771683],[78.774,178.065],[78.777,8.61105984],[78.782,178.0472],[78.789,178.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336054316,[[78.643,30.57604026],[78.582,178.4968],[78.574,178.5157],[78.564,178.5388],[78.561,178.5447]],[[78.735,32.31771683],[78.774,178.065],[78.782,178.0472],[78.788,8.61105984],[78.789,178.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336054521,[[78.643,30.57604026],[78.574,178.5157],[78.564,178.5388],[78.561,178.5447],[78.546,178.5779]],[[78.735,32.31771683],[78.766,178.0824],[78.774,178.065],[78.782,178.0472],[78.788,8.61105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336054722,[[78.643,30.57604026],[78.612,11.4704],[78.564,178.5388],[78.561,178.5447],[78.546,178.5779]],[[78.717,32.31771683],[78.75,178.119],[78.758,178.0994],[78.766,178.0824],[78.774,178.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336054915,[[78.643,30.57604026],[78.612,11.4704],[78.564,178.5388],[78.561,178.5447],[78.546,178.5779]],[[78.717,32.31771683],[78.75,178.119],[78.758,178.0994],[78.765,8.61105984],[78.766,178.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055220,[[78.643,30.57604026],[78.59,178.4785],[78.582,178.4963],[78.573,178.5171],[78.559,535.6472]],[[78.764,32.31771683],[78.765,8.61105984],[78.783,178.0447],[78.791,178.0248],[78.798,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055423,[[78.643,30.57604026],[78.559,535.6472]],[[78.764,32.31771683],[78.798,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055424,[[78.643,30.57604026],[78.625,178.4006],[78.615,178.4212],[78.608,178.4381],[78.596,178.4661]],[[78.764,32.31771683],[78.798,8.66660124],[78.809,177.9841],[78.817,177.9674],[78.822,177.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055621,[[78.685,30.57604026],[78.676,178.2839],[78.665,178.3085],[78.663,178.3127],[78.652,178.3391]],[[78.797,32.31771683],[78.859,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055622,[[78.685,30.57604026],[78.676,178.2839],[78.665,178.3085],[78.663,178.3127],[78.652,178.3391]],[[78.797,32.31771683],[78.859,10.79719489],[78.865,177.8582],[78.873,177.8409],[78.879,14.35575389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055816,[[78.714,30.57604026],[78.632,178.3829],[78.63,178.3873],[78.616,178.4194],[78.608,178.4389]],[[78.797,32.31771683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336055817,[[78.714,30.57604026],[78.632,178.3829],[78.63,178.3873],[78.616,178.4194],[78.608,178.4389]],[[78.797,32.31771683],[78.819,177.9618],[78.827,177.9439],[78.835,177.9267],[78.843,177.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056023,[[78.639,30.57604026],[78.616,178.4194],[78.608,178.4389],[78.606,178.443],[78.598,178.4608]],[[78.797,32.31771683],[78.801,178.0031],[78.811,177.9806],[78.819,177.9618],[78.827,177.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056219,[[78.639,30.57604026],[78.616,178.4194],[78.608,178.4389],[78.598,178.4608]],[[78.797,32.31771683],[78.801,178.0031],[78.811,177.9806],[78.819,177.9618],[78.827,177.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056220,[[78.639,30.57604026],[78.624,178.402],[78.616,178.4194],[78.608,178.4389],[78.598,178.4608]],[[78.797,32.31771683],[78.811,177.9806],[78.818,8.67356878],[78.819,177.9618],[78.827,177.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056418,[[78.665,30.57604026],[78.632,178.3826],[78.624,178.402],[78.616,178.4194],[78.608,178.4389]],[[78.774,32.31771683],[78.775,11.4468],[78.819,177.9618],[78.826,8.67356878],[78.827,177.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056622,[[78.665,30.57604026],[78.632,178.3826],[78.624,178.402],[78.616,178.4194],[78.608,178.4389]],[[78.774,32.31771683],[78.819,177.9618],[78.827,177.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056623,[[78.665,30.57604026],[78.632,178.3826],[78.624,178.402],[78.616,178.4194],[78.608,178.4389]],[[78.774,32.31771683],[78.811,177.9799],[78.819,177.9618],[78.827,177.9439],[78.832,8.67356878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336056918,[[78.665,30.57604026],[78.639,178.3669],[78.632,178.3826],[78.624,178.402],[78.616,178.4194]],[[78.774,32.31771683],[78.826,8.67356878],[78.827,177.9439],[78.843,177.9075],[78.851,177.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336057115,[[78.682,30.57604026],[78.646,178.3516],[78.632,178.3829],[78.624,178.402],[78.616,178.4194]],[[78.774,32.31771683],[78.827,177.9439],[78.84,177.9162],[78.842,8.67356878],[78.857,177.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336057315,[[78.682,30.57604026],[78.646,178.3516],[78.632,178.3829],[78.624,178.402],[78.616,178.4194]],[[78.774,32.31771683],[78.817,38.34],[78.839,8.67356878],[78.84,177.9162],[78.857,177.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336057514,[[78.686,30.57604026],[78.685,11.4597],[78.64,178.3653],[78.632,178.3829],[78.625,38.34]],[[78.774,32.31771683],[78.786,11.4452],[78.817,38.34],[78.84,177.9162],[78.849,8.67356878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336057717,[[78.686,30.57604026],[78.666,178.3072],[78.658,178.3247],[78.648,178.3471],[78.64,178.3653]],[[78.774,32.31771683],[78.849,8.67356878],[78.85,200.7657],[78.857,177.878],[78.867,177.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336057917,[[78.686,30.57604026],[78.666,178.3072],[78.658,178.3247],[78.648,178.3471],[78.644,178.3565]],[[78.804,32.31771683],[78.857,177.878],[78.866,8.67356878],[78.867,177.8552],[78.884,177.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058116,[[78.686,30.57604026],[78.666,178.3072],[78.658,178.3247],[78.648,178.3471],[78.644,178.3565]],[[78.804,32.31771683],[78.857,177.878],[78.867,177.8552],[78.873,8.67356878],[78.884,177.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058320,[[78.705,30.57604026],[78.648,178.3471],[78.644,178.3565],[78.631,178.3849],[78.624,178.4019]],[[78.804,32.31771683],[78.838,177.9197],[78.846,177.9018],[78.857,177.878],[78.867,177.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058526,[[78.705,30.57604026],[78.648,178.3471],[78.644,178.3565],[78.631,178.3849]],[[78.804,32.31771683],[78.838,177.9197],[78.846,177.9018],[78.857,177.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058527,[[78.705,30.57604026],[78.648,178.3471],[78.644,178.3565],[78.631,178.3849],[78.623,178.4038]],[[78.804,32.31771683],[78.817,38.34],[78.828,177.9426],[78.838,177.9197],[78.846,177.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058722,[[78.705,30.57604026],[78.631,178.3849],[78.623,178.4038],[78.616,178.4205],[78.612,178.4292]],[[78.804,32.31771683],[78.817,38.34],[78.828,177.9426],[78.838,177.9197],[78.846,177.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058723,[[78.705,30.57604026],[78.631,178.3849],[78.623,178.4038],[78.616,178.4205],[78.612,178.4292]],[[78.804,32.31771683],[78.817,38.34],[78.828,177.9426],[78.838,177.9197],[78.845,8.61433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058925,[[78.617,30.57604026],[78.616,178.4205],[78.604,178.4477],[78.598,178.4598],[78.595,38.34]],[[78.845,8.61433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336058926,[[78.617,30.57604026],[78.616,178.4205],[78.604,178.4477],[78.598,178.4598],[78.595,38.34]],[[78.786,32.31771683],[78.787,38.34],[78.793,178.0217],[78.802,178.0013],[78.812,177.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336059227,[[78.623,30.57604026],[78.622,178.4071],[78.616,178.4205],[78.604,178.4477],[78.598,178.4598]],[[78.786,32.31771683],[78.787,38.34],[78.802,178.0013],[78.812,177.9784],[78.825,177.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336059422,[[78.663,30.57604026],[78.604,178.4477],[78.598,178.4598],[78.59,178.4789],[78.584,178.4937]],[[78.76,32.31771683],[78.787,38.34],[78.794,178.0193],[78.802,178.0013],[78.812,177.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336059623,[[78.663,30.57604026],[78.59,178.4789],[78.584,178.4937],[78.571,178.5228],[78.565,178.5353]],[[78.756,32.31771683],[78.757,38.34],[78.777,178.0566],[78.778,178.0552],[78.794,178.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336059822,[[78.663,30.57604026],[78.6,178.4572],[78.59,178.4789],[78.584,178.4937],[78.571,178.5228]],[[78.756,32.31771683],[78.767,38.34],[78.778,178.0552],[78.794,178.0193],[78.809,177.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060022,[[78.663,30.57604026],[78.65,11.4648],[78.612,178.4287],[78.6,178.4572],[78.59,178.4789]],[[78.753,32.31771683],[78.786,178.0363],[78.794,178.0193],[78.809,177.9845],[78.849,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060222,[[78.663,30.57604026],[78.6,178.4572],[78.59,178.4789],[78.58,178.5027],[78.471,23.08453427]],[[78.753,32.31771683],[78.778,178.0555],[78.786,178.0363],[78.794,178.0193],[78.843,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060424,[[78.663,30.57604026],[78.6,178.4572],[78.59,178.4789],[78.58,178.5027]],[[78.753,32.31771683],[78.778,178.0555],[78.786,178.0363],[78.794,178.0193],[78.843,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060425,[[78.663,30.57604026],[78.6,178.4572],[78.59,178.4789],[78.58,178.5027],[78.47,23.08453427]],[[78.753,32.31771683],[78.778,178.0555],[78.786,178.0363],[78.794,178.0193],[78.843,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060627,[[78.663,30.57604026],[78.625,178.3997],[78.617,178.418],[78.608,191.1576],[78.6,178.4572]],[[78.753,32.31771683],[78.81,177.9829],[78.818,177.9642],[78.827,177.9454],[78.856,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336060925,[[78.663,30.57604026],[78.625,178.3997],[78.617,178.418],[78.61,178.4332],[78.608,12.72]],[[78.796,32.31771683],[78.81,177.9825],[78.818,177.9642],[78.849,22.8722],[78.878,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336061125,[[78.663,30.57604026],[78.617,178.418],[78.61,178.4332],[78.608,12.72],[78.595,38.34]],[[78.791,32.31771683],[78.792,178.0247],[78.799,178.0073],[78.81,177.9825],[78.818,177.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336061327,[[78.665,30.57604026],[78.655,178.3314],[78.647,178.3487],[78.639,178.3672],[78.625,178.3994]],[[78.804,32.31771683],[78.825,177.9497],[78.839,177.9186],[78.843,177.9089],[78.855,177.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336061517,[[78.665,30.57604026],[78.663,178.3135],[78.655,178.3314],[78.647,178.3487],[78.639,178.3672]],[[78.804,32.31771683],[78.839,177.9186],[78.843,177.9089],[78.855,177.8819],[78.862,177.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336061820,[[78.719,30.57604026],[78.666,178.3065],[78.655,178.3314],[78.654,178.3345],[78.645,201.2858]],[[78.804,32.31771683],[78.841,177.9141],[78.847,38.34],[78.848,177.8983],[78.855,177.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336062126,[[78.719,30.57604026],[78.68,178.2758],[78.666,178.3065],[78.655,178.3314],[78.654,178.3345]],[[78.804,32.31771683],[78.84,38.34],[78.855,177.8819],[78.879,177.8278],[78.88,177.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336062327,[[78.721,30.57604026],[78.69,178.2529],[78.68,178.2758],[78.666,178.3065],[78.657,178.3259]],[[78.804,32.31771683],[78.816,11.4408],[78.879,177.8278],[78.88,177.8243],[78.889,200.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336062526,[[78.721,30.57604026],[78.68,178.2758],[78.666,178.3065],[78.657,178.3259],[78.656,178.3289]],[[78.804,32.31771683],[78.816,11.4408],[78.854,177.883],[78.879,177.8278],[78.88,177.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336063029,[[78.721,30.57604026],[78.712,11.4558],[78.674,178.2892],[78.666,178.3065],[78.657,178.3259]],[[78.804,43.76031683],[78.844,38.34],[78.854,177.883],[78.877,177.8308],[78.879,177.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336063231,[[78.721,30.57604026],[78.664,178.3102],[78.657,178.3259],[78.642,178.3612],[78.569,12.77]],[[78.803,32.31771683],[78.804,11.4426],[78.835,38.34],[78.836,177.9247],[78.847,177.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336063433,[[78.721,30.57604026],[78.697,11.4581],[78.657,178.3259],[78.645,22.9312],[78.642,178.3612]],[[78.8,32.31771683],[78.827,38.34],[78.828,177.9416],[78.836,177.9247],[78.847,177.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336063727,[[78.642,178.3612],[78.631,178.3853],[78.625,178.3999],[78.611,22.9412],[78.508,23.08453427]],[[78.8,32.31771683],[78.813,38.34],[78.814,177.9732],[78.828,177.9426],[78.836,177.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336063928,[[78.7,30.57604026],[78.663,178.313],[78.655,178.3316],[78.642,178.3612],[78.611,22.9412]],[[78.793,32.31771683],[78.794,11.444],[78.817,38.17],[78.836,177.9247],[78.847,355.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336064225,[[78.7,30.57604026],[78.663,178.313],[78.655,178.3316],[78.642,178.3612],[78.611,22.9412]],[[78.793,32.31771683],[78.817,38.17],[78.836,177.9247],[78.847,355.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336064226,[[78.7,30.57604026],[78.663,178.3141],[78.655,178.3316],[78.642,178.3612],[78.611,22.9412]],[[78.793,32.31771683],[78.817,38.17],[78.836,177.9247],[78.847,355.801],[78.859,177.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336064429,[[78.702,11.4573],[78.7,30.57604026],[78.663,178.3141],[78.655,178.3316],[78.642,178.3612]],[[78.791,32.31771683],[78.817,38.17],[78.836,177.9247],[78.847,355.801],[78.859,177.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336064631,[[78.702,30.57604026],[78.642,178.3612],[78.633,38.17],[78.629,178.3911],[78.623,178.4041]],[[78.791,32.31771683],[78.817,38.17],[78.836,177.9247],[78.847,355.801],[78.858,177.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336064828,[[78.702,30.57604026],[78.655,178.3311],[78.642,178.3612],[78.629,178.3911],[78.491,23.08453427]],[[78.791,32.31771683],[78.816,38.17],[78.836,177.9247],[78.847,355.801],[78.858,177.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336065036,[[78.682,44.03789208],[78.67,178.2964],[78.663,178.313],[78.655,178.3319],[78.647,178.3486]],[[78.787,42.75905417],[78.817,38.17],[78.847,177.9005],[78.85,177.8935],[78.863,177.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336065330,[[78.682,44.03789208],[78.67,178.2964],[78.663,178.313],[78.655,178.3319],[78.647,178.3486]],[[78.787,42.75905417],[78.817,38.17],[78.854,177.8828],[78.863,177.8635],[78.879,177.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336065535,[[78.682,44.03789208],[78.67,178.2964],[78.663,178.313],[78.655,178.3319],[78.647,178.3486]],[[78.787,42.75905417],[78.854,177.8828],[78.863,177.8635],[78.879,177.8272],[78.912,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336065733,[[78.704,43.7417275],[78.703,11.4571],[78.663,178.313],[78.655,178.3319],[78.647,178.3486]],[[78.787,42.75905417],[78.813,11.4413],[78.846,177.9028],[78.854,177.8828],[78.863,177.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066033,[[78.704,43.7417275],[78.647,178.3486],[78.643,22.9319],[78.631,178.3861],[78.622,178.4068]],[[78.787,42.75905417],[78.828,38.17],[78.829,177.9412],[78.836,177.9245],[78.846,177.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066223,[[78.681,43.7417275],[78.631,178.3861],[78.622,178.4068],[78.611,178.432],[78.608,35.6619]],[[78.786,41.68464424],[78.787,38.17],[78.813,177.9755],[78.821,177.9573],[78.829,177.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066424,[[78.658,43.7417275],[78.657,11.4638],[78.616,178.4204],[78.611,178.432],[78.608,35.6619]],[[78.75,41.68464424],[78.751,11.4502],[78.785,38.17],[78.796,178.0143],[78.805,184.8261361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066630,[[78.658,43.7417275],[78.608,35.6619]],[[78.75,41.68464424],[78.751,11.4502],[78.785,38.17],[78.796,178.0143],[78.805,184.8261361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066631,[[78.658,43.7417275],[78.612,178.4288],[78.608,12.72],[78.579,178.5029],[78.45,23.08453427]],[[78.75,41.68464424],[78.782,38.17],[78.796,178.0143],[78.805,184.8261361],[78.815,177.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336066831,[[78.658,43.7417275],[78.612,178.4288],[78.608,12.72],[78.579,178.5029],[78.449,23.08453427]],[[78.75,41.68464424],[78.782,38.17],[78.796,178.0143],[78.805,184.8261361],[78.815,177.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336067040,[[78.658,43.7417275],[78.656,11.4639],[78.612,178.4288],[78.608,12.72],[78.579,178.5029]],[[78.747,41.68464424],[78.782,38.17],[78.788,178.0318],[78.796,178.0143],[78.805,184.8261361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336067334,[[78.658,43.7417275],[78.612,178.4288],[78.608,12.72],[78.579,178.5029],[78.508,12.77]],[[78.747,41.68464424],[78.788,178.0318],[78.796,178.0143],[78.805,184.8261361],[78.854,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336067530,[[78.658,43.7417275],[78.647,11.4652],[78.608,12.72],[78.579,178.5029],[78.578,714.0288]],[[78.745,41.68464424],[78.787,38.17],[78.788,178.0318],[78.796,178.0143],[78.805,184.8261361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336067734,[[78.608,12.72],[78.579,178.5029],[78.578,714.0288]],[[78.745,41.68464424],[78.787,38.17],[78.788,178.0318],[78.796,178.0143],[78.805,184.8261361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336067735,[[78.547,43.7417275],[78.546,178.5787],[78.545,178.5814],[78.542,22.9612],[78.531,178.6122]],[[78.715,178.1973],[78.717,41.68464424],[78.72,38.17],[78.721,178.1842],[78.741,178.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336068029,[[78.547,43.7417275]],[[78.715,178.1973],[78.717,41.68464424],[78.72,38.17],[78.721,178.1842],[78.741,178.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336068030,[[78.547,43.7417275],[78.521,178.6368],[78.513,178.6547],[78.494,178.6976],[78.438,536.4778]],[[78.69,41.68464424],[78.691,178.2513],[78.697,216.4079],[78.705,178.2201],[78.709,178.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336068528,[[78.568,11.4768],[78.547,43.7417275],[78.521,178.6368],[78.513,178.6547],[78.51,22.9706]],[[78.647,41.68464424],[78.689,38.17],[78.69,178.2555],[78.697,178.2379],[78.705,178.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336068728,[[78.547,43.7417275],[78.497,178.6909],[78.489,178.7088],[78.479,178.7325],[78.345,23.08453427]],[[78.647,41.68464424],[78.673,178.2936],[78.681,38.17],[78.682,178.2714],[78.69,178.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336068940,[[78.547,43.7417275],[78.529,11.4826],[78.497,178.69],[78.489,178.7088],[78.479,178.7325]],[[78.622,11.4691],[78.624,41.68464424],[78.665,178.3102],[78.672,38.17],[78.673,178.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336069233,[[78.547,43.7417275],[78.529,11.4826],[78.497,178.69],[78.489,178.7088],[78.479,178.7325]],[[78.621,41.68464424],[78.622,11.4691],[78.665,178.3102],[78.672,38.17],[78.673,178.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336069432,[[78.522,43.7417275],[78.479,178.7325],[78.465,178.7632],[78.452,178.7933],[78.444,22.9899]],[[78.605,41.68464424],[78.647,38.17],[78.648,178.3503],[78.656,178.3305],[78.665,178.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336069627,[[78.522,43.7417275],[78.509,178.6631],[78.498,178.6889],[78.49,178.7072],[78.479,178.7325]],[[78.605,41.68464424],[78.68,201.1974],[78.693,178.2469],[78.703,178.2259],[78.73,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336069829,[[78.522,43.7417275],[78.498,178.6889],[78.49,178.7072],[78.479,178.7325],[78.475,178.7397]],[[78.667,219.99194424],[78.668,178.305],[78.68,201.1974],[78.693,178.2469],[78.736,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336070037,[[78.522,43.7417275],[78.504,178.6736],[78.495,178.696],[78.487,178.7141],[78.482,22.9789]],[[78.627,41.68464424],[78.671,178.2977],[78.68,201.1974],[78.686,178.2635],[78.699,178.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336070227,[[78.522,43.7417275],[78.471,178.7488],[78.463,178.7683],[78.454,178.7873],[78.377,536.8916]],[[78.627,41.68464424],[78.649,178.3468],[78.661,178.32],[78.671,178.2977],[78.68,201.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336070634,[[78.499,43.7417275],[78.463,178.7683],[78.454,178.7873],[78.447,178.8052],[78.445,22.9896]],[[78.598,41.68464424],[78.623,178.406],[78.635,38.17],[78.64,178.3677],[78.649,178.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336070835,[[78.499,43.7417275],[78.463,178.7683],[78.454,178.7873],[78.447,178.8052],[78.445,22.9896]],[[78.598,41.68464424],[78.63,38.17],[78.631,178.3891],[78.64,178.3677],[78.649,178.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336071232,[[78.514,11.4846],[78.499,43.7417275],[78.479,178.7315],[78.471,178.7498],[78.463,178.7683]],[[78.596,41.68464424],[78.597,11.4728],[78.64,178.3677],[78.649,178.3468],[78.668,178.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336071542,[[78.499,43.7417275],[78.443,178.8139],[78.439,178.8234],[78.429,178.846],[78.41,22.9999]],[[78.596,41.68464424],[78.627,178.3963],[78.64,178.3677],[78.649,178.3468],[78.667,534.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336071740,[[78.499,43.7417275],[78.443,178.8139],[78.439,178.8234],[78.429,178.846],[78.41,22.9999]],[[78.596,41.68464424],[78.61,2.21585482],[78.626,38.17],[78.627,178.3963],[78.64,178.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336072032,[[78.499,43.7417275],[78.487,11.4886],[78.443,178.8139],[78.439,178.8234],[78.429,178.846]],[[78.594,41.68464424],[78.595,11.473],[78.61,2.21585482],[78.629,38.17],[78.63,178.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336072239,[[78.499,43.7417275],[78.487,11.4886],[78.443,178.8139],[78.439,178.8234],[78.429,178.846]],[[78.594,41.68464424],[78.61,2.21585482],[78.629,38.17],[78.63,178.3905],[78.696,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336072436,[[78.499,43.7417275],[78.487,11.4886],[78.443,178.8139],[78.439,178.8234],[78.429,178.846]],[[78.594,41.68464424],[78.61,2.21585482],[78.621,178.4103],[78.63,178.3905],[78.694,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336072931,[[78.476,43.7417275],[78.474,11.4906],[78.443,178.8139],[78.439,178.8234],[78.429,178.846]],[[78.61,2.21585482],[78.621,178.4103],[78.63,178.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336072932,[[78.476,43.7417275],[78.474,11.4906],[78.443,178.8139],[78.439,178.8234],[78.429,178.846]],[[78.576,41.68464424],[78.61,2.21585482],[78.613,178.429],[78.621,178.4103],[78.63,178.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336073141,[[78.476,43.7417275],[78.439,178.8234],[78.429,178.846],[78.411,178.8871],[78.274,23.08453427]],[[78.576,41.68464424],[78.605,178.446],[78.61,2.21585482],[78.613,178.429],[78.621,178.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336073529,[[78.478,11.49],[78.476,43.7417275],[78.437,178.8282],[78.429,178.846],[78.411,178.8871]],[[78.605,178.446],[78.61,2.21585482],[78.613,178.429],[78.621,178.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336073530,[[78.478,11.49],[78.476,43.7417275],[78.437,178.8282],[78.429,178.846],[78.411,178.8871]],[[78.571,41.68464424],[78.605,178.446],[78.61,2.21585482],[78.613,178.429],[78.621,178.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336074539,[[78.491,11.4881],[78.476,43.7417275],[78.454,178.7873],[78.445,178.8096],[78.437,178.8282]],[[78.567,41.68464424],[78.61,2.21585482],[78.621,178.4103],[78.638,178.3727],[78.648,178.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336074742,[[78.492,43.7417275],[78.462,178.7689],[78.454,178.7873],[78.445,178.8096],[78.437,178.8282]],[[78.567,41.68464424],[78.61,2.21585482],[78.638,178.3727],[78.648,178.3487],[78.656,178.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336075038,[[78.492,43.7417275],[78.454,178.7873],[78.445,178.8096],[78.437,178.8282],[78.429,178.8449]],[[78.567,41.68464424],[78.61,2.21585482],[78.622,178.4093],[78.638,178.3727],[78.647,8.58666343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336075237,[[78.492,43.7417275],[78.454,178.7873],[78.445,178.8096],[78.437,178.8282],[78.429,178.8449]],[[78.567,41.68464424],[78.61,2.21585482],[78.622,178.4093],[78.638,178.3727],[78.679,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336075437,[[78.492,43.7417275],[78.454,178.7873],[78.445,178.8096],[78.437,178.8282],[78.429,178.8449]],[[78.567,41.68464424],[78.61,2.21585482],[78.622,178.4093],[78.638,178.3727],[78.68,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336075838,[[78.492,43.7417275],[78.445,178.8096],[78.437,178.8282],[78.429,178.8449],[78.422,178.8617]],[[78.567,41.68464424],[78.61,2.21585482],[78.615,178.4256],[78.622,178.4093],[78.638,178.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336076140,[[78.44,43.7417275],[78.439,178.8229],[78.429,178.8449],[78.422,178.8617],[78.412,178.8838]],[[78.567,41.68464424],[78.604,178.4495],[78.61,2.21585482],[78.615,178.4256],[78.622,178.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336076340,[[78.483,11.4893],[78.474,43.7417275],[78.446,178.807],[78.439,178.8229],[78.429,178.8449]],[[78.564,41.68464424],[78.565,11.4774],[78.61,2.21585482],[78.615,178.4256],[78.622,178.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336076540,[[78.483,43.7417275],[78.468,178.7567],[78.459,178.7775],[78.455,178.7866],[78.446,178.807]],[[78.609,41.68464424],[78.61,2.21585482],[78.647,178.3515],[78.655,178.3329],[78.662,178.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336076733,[[78.506,43.7417275],[78.505,178.6718],[78.499,178.6857],[78.489,178.709],[78.477,178.7364]],[[78.609,41.68464424],[78.662,178.3177],[78.669,178.3012],[78.679,178.2788],[78.68,22.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336076942,[[78.551,11.4792],[78.517,43.7417275],[78.507,178.6676],[78.499,178.6857],[78.489,178.709]],[[78.609,41.68464424],[78.638,11.4668],[78.669,178.3012],[78.679,178.2788],[78.698,178.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336077142,[[78.551,11.4792],[78.538,43.7417275],[78.523,178.6303],[78.514,178.6505],[78.507,178.6676]],[[78.609,41.68464424],[78.638,11.4668],[78.65,2.21525534],[78.679,178.2788],[78.698,178.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336077433,[[78.552,43.7417275],[78.523,178.6303],[78.514,178.6505],[78.507,178.6676],[78.355,23.08453427]],[[78.637,41.68464424],[78.678,38.17],[78.698,178.2366],[78.712,712.8206],[78.739,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336077638,[[78.559,43.7417275],[78.558,178.5525],[78.553,178.5628],[78.543,178.5846],[78.535,178.6046]],[[78.662,41.68464424],[78.67,2.21465619],[78.712,178.2052],[78.723,178.1795],[78.734,178.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336077834,[[78.559,43.7417275],[78.535,178.6046],[78.526,178.6247],[78.519,178.6401],[78.511,178.6592]],[[78.662,41.68464424],[78.696,178.2415],[78.704,178.2224],[78.712,178.2052],[78.723,178.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336078236,[[78.573,11.4762],[78.559,43.7417275],[78.535,178.6046],[78.526,178.6247],[78.519,178.6401]],[[78.66,41.68464424],[78.679,38.17],[78.696,178.2415],[78.704,178.2224],[78.711,8.62082496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336078539,[[78.535,178.6046]],[[78.711,8.62082496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336078540,[[78.583,222.2370275],[78.575,178.5134],[78.566,178.533],[78.558,178.5523],[78.535,535.8142]],[[78.688,41.68464424],[78.738,178.1447],[78.745,178.1305],[78.756,178.105],[78.764,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336078732,[[78.584,43.7417275],[78.541,178.5897],[78.534,178.6068],[78.524,178.6289],[78.519,178.6405]],[[78.673,41.68464424],[78.697,178.2388],[78.705,178.2204],[78.713,178.2027],[78.722,178.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336078934,[[78.584,43.7417275],[78.541,178.5897],[78.534,178.6068],[78.524,178.6289],[78.519,178.6405]],[[78.673,41.68464424],[78.697,178.2388],[78.705,178.2204],[78.712,8.62818959],[78.713,178.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336079134,[[78.546,178.5796],[78.543,43.7417275],[78.542,43.7417275],[78.535,178.6049],[78.526,178.6251]],[[78.673,41.68464424],[78.68,2.21373342],[78.697,178.2388],[78.705,178.2204],[78.712,8.62818959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336079333,[[78.584,11.4744],[78.543,43.7417275],[78.542,43.7417275],[78.535,178.6049],[78.526,178.6251]],[[78.655,41.68464424],[78.656,11.4641],[78.68,2.21373342],[78.697,178.2388],[78.705,178.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336079532,[[78.589,178.481],[78.583,178.4944],[78.575,178.5122],[78.571,178.5226],[78.543,43.7417275]],[[78.678,41.68464424],[78.746,178.1268],[78.752,178.1131],[78.753,10.79719489],[78.765,178.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336079731,[[78.597,178.4639],[78.589,178.4817],[78.583,178.4944],[78.571,178.5226],[78.558,22.9567]],[[78.678,41.68464424],[78.752,178.1131],[78.764,8.6321357],[78.765,178.0855],[78.778,178.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336079941,[[78.575,178.514],[78.567,178.5318],[78.564,178.5369],[78.558,22.9567],[78.551,178.5681]],[[78.678,41.68464424],[78.72,2.21319842],[78.734,178.155],[78.742,178.1363],[78.752,178.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336080249,[[78.57,178.5247],[78.564,178.5369],[78.558,22.9567],[78.551,178.5681],[78.542,222.3286275]],[[78.678,41.68464424],[78.72,2.21319842],[78.734,178.155],[78.742,178.1363],[78.751,8.6321357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336080435,[[78.584,178.4933],[78.576,178.5111],[78.568,178.529],[78.564,178.5369],[78.558,22.9567]],[[78.698,11.458],[78.7,41.68464424],[78.733,38.17],[78.742,178.1363],[78.751,8.6321357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336080636,[[78.584,178.4933],[78.576,178.5111],[78.568,178.529],[78.564,178.5369],[78.558,22.9567]],[[78.697,41.68464424],[78.698,11.458],[78.733,38.17],[78.742,178.1363],[78.791,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336080845,[[78.584,178.4933],[78.576,178.5111],[78.568,178.529],[78.564,178.5369],[78.558,22.9567]],[[78.697,41.68464424],[78.698,11.458],[78.73,2.21319138],[78.733,38.17],[78.742,178.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081044,[[78.616,43.7417275],[78.576,178.5111],[78.568,178.529],[78.558,22.9567]],[[78.697,41.68464424],[78.73,2.21319138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081045,[[78.616,43.7417275],[78.597,178.4634],[78.587,178.4868],[78.576,178.5111],[78.568,178.529]],[[78.697,41.68464424],[78.711,11.456],[78.73,2.21319138],[78.757,178.1023],[78.774,178.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081232,[[78.616,43.7417275],[78.568,178.529],[78.563,178.5412],[78.558,22.9567],[78.555,178.5594]],[[78.697,41.68464424],[78.737,178.1469],[78.749,178.1217],[78.757,178.1023],[78.773,8.63390417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081432,[[78.616,43.7417275],[78.58,178.5024],[78.568,178.529],[78.563,178.5412],[78.558,22.9567]],[[78.697,41.68464424],[78.72,2.2130999],[78.728,38.17],[78.737,178.1469],[78.749,178.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081831,[[78.58,178.5024],[78.568,178.529],[78.563,178.5412],[78.558,22.9567]],[[78.697,41.68464424],[78.72,2.2130999],[78.728,38.17],[78.737,178.1469],[78.749,178.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336081832,[[78.62,43.7417275],[78.603,178.4505],[78.595,178.4681],[78.587,178.4847],[78.58,178.5024]],[[78.719,41.68464424],[78.773,178.0676],[78.782,178.0456],[78.787,10.79719489],[78.789,200.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082035,[[78.62,43.7417275],[78.603,178.4505],[78.595,178.4681],[78.587,178.4847]],[[78.719,41.68464424],[78.773,178.0676],[78.782,178.0456],[78.789,200.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082036,[[78.62,43.7417275],[78.603,178.4505],[78.595,178.4681],[78.587,178.4847],[78.578,178.5061]],[[78.719,41.68464424],[78.766,178.0835],[78.773,178.0676],[78.781,8.63390417],[78.782,178.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082345,[[78.639,43.7417275],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847],[78.578,178.5061]],[[78.719,41.68464424],[78.72,11.4548],[78.74,2.21241048],[78.766,178.0835],[78.773,178.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082739,[[78.639,43.7417275],[78.613,178.4258],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847]],[[78.719,41.68464424],[78.773,178.0676],[78.79,178.029],[78.8,178.0059],[78.813,544.72309489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082936,[[78.644,11.4658],[78.639,43.7417275],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847]],[[78.719,41.68464424],[78.773,178.0676],[78.79,178.029],[78.8,178.0059],[78.813,544.72309489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336082937,[[78.644,11.4658],[78.639,43.7417275],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847]],[[78.719,41.68464424],[78.732,11.453],[78.75,2.21213624],[78.773,178.0676],[78.789,31.52340417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336083136,[[78.644,11.4658],[78.639,43.7417275],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847]],[[78.719,41.68464424],[78.732,11.453],[78.75,2.21213624],[78.763,178.0889],[78.773,178.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336083443,[[78.639,43.7417275],[78.603,178.4494],[78.595,178.4677],[78.587,178.4847],[78.578,714.025]],[[78.718,41.68464424],[78.719,11.4549],[78.75,2.21213624],[78.765,178.0838],[78.773,178.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336083641,[[78.639,43.7417275],[78.595,178.4677],[78.587,178.4847],[78.578,178.5066],[78.567,178.5317]],[[78.718,41.68464424],[78.75,2.21213624],[78.757,178.1022],[78.765,178.0838],[78.773,178.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336083843,[[78.639,43.7417275],[78.595,178.4677],[78.587,178.4847],[78.578,178.5066],[78.567,178.5317]],[[78.718,41.68464424],[78.75,2.21213624],[78.757,178.1022],[78.765,178.0838],[78.772,8.63390417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336084042,[[78.627,11.4682],[78.616,43.7417275],[78.587,178.4847],[78.578,178.5066],[78.567,178.5317]],[[78.705,41.68464424],[78.746,178.1287],[78.75,2.21213624],[78.757,178.1022],[78.765,178.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336084244,[[78.616,43.7417275],[78.586,178.4888],[78.578,178.5066],[78.567,178.5317],[78.476,536.2114]],[[78.705,41.68464424],[78.746,178.1287],[78.75,2.21213624],[78.757,178.1022],[78.764,8.63390417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336084739,[[78.618,11.4695],[78.616,43.7417275],[78.578,178.5066],[78.567,178.5317],[78.553,178.5623]],[[78.702,41.68464424],[78.738,178.1468],[78.746,178.1287],[78.75,2.21213624],[78.757,178.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336084944,[[78.618,11.4695],[78.616,43.7417275],[78.575,178.5127],[78.567,178.5317],[78.553,178.5623]],[[78.702,41.68464424],[78.73,178.163],[78.738,178.1468],[78.746,178.1287],[78.75,2.21213624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085142,[[78.629,11.4679],[78.616,43.7417275],[78.592,178.4737],[78.584,178.4926],[78.575,178.5127]],[[78.702,41.68464424],[78.714,11.4557],[78.746,178.1267],[78.75,2.21213624],[78.756,22.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085342,[[78.629,11.4679],[78.616,43.7417275],[78.584,178.4926],[78.575,178.5127]],[[78.702,41.68464424],[78.714,11.4557],[78.746,178.1267],[78.75,2.21213624],[78.756,22.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085343,[[78.629,11.4679],[78.616,43.7417275],[78.584,178.4926],[78.575,178.5127],[78.558,201.509]],[[78.702,41.68464424],[78.74,178.1405],[78.749,178.1205],[78.75,2.21213624],[78.756,22.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085540,[[78.629,11.4679],[78.616,43.7417275],[78.584,178.4926],[78.575,178.5127],[78.558,201.509]],[[78.702,41.68464424],[78.74,178.1405],[78.749,178.1205],[78.75,2.21213624],[78.756,31.57031132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085737,[[78.629,11.4679],[78.616,43.7417275],[78.592,178.4744],[78.584,178.4926],[78.575,178.5127]],[[78.702,41.68464424],[78.749,178.1205],[78.75,2.21213624],[78.756,31.57031132],[78.774,178.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336085935,[[78.641,43.7417275],[78.61,178.4346],[78.6,178.4568],[78.592,178.4744],[78.584,178.4926]],[[78.724,41.68464424],[78.75,2.21213624],[78.762,8.67101132],[78.774,178.0637],[78.783,178.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086134,[[78.61,178.4346],[78.6,178.4568],[78.592,178.4744],[78.584,178.4926]],[[78.724,41.68464424],[78.75,2.21213624],[78.762,8.67101132],[78.774,178.0637],[78.783,178.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086135,[[78.649,43.7417275],[78.645,178.354],[78.634,178.3783],[78.623,178.4046],[78.598,535.3838]],[[78.749,41.68464424],[78.792,8.67101132],[78.808,177.9868],[78.815,188.76829489],[78.823,177.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086339,[[78.664,43.7417275],[78.645,178.354],[78.634,178.3783],[78.63,178.389],[78.62,178.4112]],[[78.749,41.68464424],[78.807,177.9902],[78.815,177.9728],[78.822,8.67101132],[78.823,177.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086546,[[78.664,43.7417275],[78.634,178.3783],[78.63,178.389],[78.625,22.937],[78.62,178.4112]],[[78.749,41.68464424],[78.807,177.9902],[78.815,177.9728],[78.822,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086547,[[78.664,43.7417275],[78.634,178.3783],[78.63,178.389],[78.625,22.937],[78.62,178.4112]],[[78.749,41.68464424],[78.77,2.2115739],[78.793,178.0223],[78.8,178.0066],[78.807,177.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086747,[[78.664,43.7417275],[78.62,178.4112],[78.601,178.4533],[78.596,178.4653],[78.464,23.08453427]],[[78.749,41.68464424],[78.77,2.2115739],[78.784,178.0422],[78.793,178.0223],[78.8,178.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336086946,[[78.664,43.7417275],[78.628,178.393],[78.62,178.4112],[78.601,178.4533],[78.457,23.08453427]],[[78.747,41.68464424],[78.77,2.2115739],[78.793,178.0223],[78.799,8.67101132],[78.8,178.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336087150,[[78.671,11.4618],[78.664,43.7417275],[78.628,178.393],[78.62,178.4112],[78.608,178.4385]],[[78.747,41.68464424],[78.77,2.2115739],[78.781,178.0481],[78.793,178.0223],[78.8,178.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336087347,[[78.644,43.7417275],[78.627,178.395],[78.617,178.4177],[78.595,178.4676],[78.514,535.9519]],[[78.747,41.68464424],[78.77,2.2115739],[78.771,38.17],[78.781,178.0481],[78.793,178.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336087547,[[78.644,43.7417275],[78.627,178.395],[78.617,178.4177]],[[78.747,41.68464424],[78.77,2.2115739],[78.771,38.17],[78.781,178.0481],[78.793,178.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336087548,[[78.644,43.7417275],[78.636,178.3756],[78.627,178.395],[78.617,178.4177],[78.596,535.3945]],[[78.74,41.68464424],[78.77,2.2115739],[78.78,38.17],[78.793,186.69331132],[78.816,177.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336087852,[[78.644,43.7417275],[78.617,178.4177],[78.6,178.456],[78.592,178.4743],[78.516,535.9397]],[[78.74,41.68464424],[78.77,2.2115739],[78.78,38.17],[78.783,178.0439],[78.793,178.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336088548,[[78.644,43.7417275],[78.601,178.4546],[78.592,178.4745],[78.581,178.4985],[78.516,535.9397]],[[78.74,41.68464424],[78.77,2.2115739],[78.775,38.17],[78.776,178.0587],[78.784,178.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336089148,[[78.644,43.7417275],[78.601,178.4546],[78.592,178.4745],[78.581,178.4985],[78.577,178.5085]],[[78.736,41.68464424],[78.767,38.17],[78.768,178.0775],[78.77,2.2115739],[78.776,178.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336089354,[[78.644,43.7417275],[78.609,178.4357],[78.601,178.4546],[78.592,178.4745],[78.581,178.4985]],[[78.736,41.68464424],[78.767,38.17],[78.77,2.2115739],[78.776,178.0587],[78.783,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336089554,[[78.645,11.4655],[78.644,43.7417275],[78.601,178.4546],[78.592,178.4745],[78.581,178.4985]],[[78.721,41.68464424],[78.767,216.2504],[78.77,2.2115739],[78.776,178.0587],[78.792,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336089763,[[78.644,43.7417275],[78.592,178.4745],[78.581,178.4985],[78.568,178.5282],[78.464,23.08453427]],[[78.721,41.68464424],[78.759,38.17],[78.76,178.0968],[78.767,178.0804],[78.77,2.2115739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336090063,[[78.595,43.7417275],[78.594,178.4696],[78.592,178.4745],[78.568,178.5282],[78.558,22.9566]],[[78.721,41.68464424],[78.751,38.17],[78.752,178.1148],[78.76,178.0968],[78.767,178.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336090254,[[78.633,11.4673],[78.622,43.7417275],[78.596,178.4655],[78.592,178.4745],[78.568,178.5282]],[[78.718,41.68464424],[78.751,38.17],[78.76,178.0968],[78.766,8.67101132],[78.767,178.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336090455,[[78.633,11.4673],[78.622,43.7417275],[78.596,178.4655],[78.592,178.4745],[78.568,178.5282]],[[78.718,41.68464424],[78.751,38.17],[78.76,178.0968],[78.767,178.0804],[78.775,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336090657,[[78.644,11.4657],[78.633,43.7417275],[78.612,178.4291],[78.603,178.4498],[78.596,178.4655]],[[78.718,41.68464424],[78.728,11.4537],[78.76,38.17],[78.775,8.67101132],[78.792,178.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336090858,[[78.644,11.4657],[78.633,43.7417275],[78.596,178.4655],[78.579,178.5033],[78.571,178.523]],[[78.718,41.68464424],[78.758,38.17],[78.759,178.0974],[78.768,178.0767],[78.784,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336091062,[[78.644,11.4657],[78.633,43.7417275],[78.604,178.447],[78.596,178.4655],[78.579,178.5033]],[[78.718,41.68464424],[78.758,38.17],[78.768,178.0767],[78.775,8.67101132],[78.788,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336091265,[[78.644,11.4657],[78.633,43.7417275],[78.604,178.447],[78.596,178.4655],[78.579,178.5033]],[[78.718,41.68464424],[78.758,38.17],[78.768,178.0767],[78.784,8.67101132],[78.801,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336091456,[[78.653,11.4644],[78.645,43.7417275],[78.612,178.4294],[78.604,178.447],[78.596,178.4655]],[[78.718,41.68464424],[78.729,11.4535],[78.784,8.67101132],[78.8,178.0053],[78.801,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336091655,[[78.653,11.4644],[78.645,43.7417275],[78.612,178.4294],[78.604,178.447],[78.596,178.4655]],[[78.718,41.68464424],[78.729,11.4535],[78.768,178.0776],[78.791,8.67101132],[78.805,17.62873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336091861,[[78.653,11.4644],[78.645,43.7417275],[78.604,178.447],[78.596,178.4655],[78.58,178.5017]],[[78.718,41.68464424],[78.729,11.4535],[78.761,38.17],[78.768,178.0769],[78.784,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336092066,[[78.653,11.4644],[78.645,43.7417275],[78.604,178.447],[78.596,178.4655]],[[78.718,41.68464424],[78.729,11.4535],[78.761,38.17],[78.768,178.0769],[78.784,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336092067,[[78.653,11.4644],[78.645,43.7417275],[78.612,178.4293],[78.604,178.447],[78.596,178.4655]],[[78.718,41.68464424],[78.729,11.4535],[78.761,38.17],[78.768,178.0769],[78.784,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336092464,[[78.598,43.7417275],[78.586,178.4882],[78.577,178.5091],[78.569,178.5273],[78.559,22.9562]],[[78.716,38.17],[78.717,41.68464424],[78.749,178.1217],[78.757,178.1032],[78.768,178.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336092666,[[78.598,43.7417275],[78.594,178.4692],[78.586,178.4882],[78.577,178.5091],[78.569,178.5273]],[[78.717,41.68464424],[78.757,178.1032],[78.767,8.67101132],[78.768,178.0769],[78.771,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336092960,[[78.637,11.4668],[78.627,43.7417275],[78.599,178.4595],[78.586,178.4882],[78.577,178.5091]],[[78.71,41.68464424],[78.757,178.1032],[78.766,22.8964],[78.768,178.0769],[78.779,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336093164,[[78.627,43.7417275],[78.599,178.4595],[78.586,178.4882],[78.577,178.5091],[78.457,23.08453427]],[[78.71,41.68464424],[78.757,178.1032],[78.766,22.8964],[78.768,178.0769],[78.779,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336093361,[[78.627,43.7417275],[78.606,178.4415],[78.599,178.4595],[78.587,22.9481],[78.586,178.4882]],[[78.71,41.68464424],[78.766,22.8964],[78.768,178.0769],[78.779,8.67101132],[78.789,178.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336093562,[[78.657,11.4639],[78.627,43.7417275],[78.606,178.4415],[78.599,178.4595],[78.587,22.9481]],[[78.71,41.68464424],[78.764,178.0866],[78.766,22.8964],[78.772,178.0694],[78.782,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336093765,[[78.627,43.7417275],[78.599,178.4595],[78.587,22.9481],[78.57,178.5246],[78.458,23.08453427]],[[78.71,41.68464424],[78.763,38.17],[78.764,178.0866],[78.766,22.8964],[78.772,178.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336093960,[[78.627,43.7417275],[78.599,178.4595],[78.587,22.9481],[78.57,178.5246],[78.454,23.08453427]],[[78.71,41.68464424],[78.755,38.17],[78.756,178.1054],[78.764,178.0866],[78.766,22.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336094160,[[78.628,11.4681],[78.627,43.7417275],[78.587,22.9481],[78.57,178.5246],[78.561,178.5439]],[[78.695,41.68464424],[78.735,38.17],[78.736,178.1506],[78.745,178.1305],[78.756,178.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336094461,[[78.628,11.4681],[78.627,43.7417275],[78.57,178.5246],[78.561,178.5439]],[[78.695,41.68464424],[78.735,38.17],[78.736,178.1506],[78.745,178.1305],[78.756,178.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336094462,[[78.628,11.4681],[78.627,43.7417275],[78.57,178.5246],[78.561,178.5439],[78.558,22.9565]],[[78.695,41.68464424],[78.735,38.17],[78.736,178.1506],[78.745,178.1305],[78.755,8.67101132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336094760,[[78.576,11.4757],[78.566,43.7417275],[78.53,178.6159],[78.519,178.6402],[78.513,178.653]],[[78.645,11.4657],[78.646,41.68464424],[78.679,38.17],[78.688,22.9188],[78.7,178.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336094964,[[78.566,43.7417275],[78.538,178.5976],[78.53,178.6159],[78.519,178.6402],[78.513,178.653]],[[78.646,41.68464424],[78.683,38.17],[78.7,178.2318],[78.73,10.79719489],[78.749,14.5781272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336095168,[[78.566,43.7417275],[78.519,178.6402],[78.513,178.653],[78.506,178.6697],[78.498,178.6883]],[[78.646,41.68464424],[78.669,0.08068686],[78.683,216.4399],[78.692,178.2494],[78.7,178.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336095465,[[78.498,178.6883]],[[78.646,41.68464424],[78.669,0.08068686],[78.683,216.4399],[78.692,178.2494],[78.7,178.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336095466,[[78.52,55.08364328],[78.479,178.732],[78.471,178.7487],[78.464,201.7499],[78.455,178.7868]],[[78.604,51.56716097],[78.64,38.17],[78.641,178.3664],[78.648,178.3495],[78.656,178.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336095664,[[78.52,55.08364328],[78.471,178.7493],[78.464,22.9841],[78.456,178.7834],[78.452,178.794]],[[78.604,51.56716097],[78.629,178.3929],[78.641,178.366],[78.654,178.3369],[78.68,534.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336095857,[[78.52,55.08364328],[78.473,178.7461],[78.464,201.7486],[78.456,178.7834],[78.452,178.794]],[[78.604,51.56716097],[78.614,38.17],[78.629,178.3929],[78.641,178.366],[78.653,178.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096051,[[78.514,11.4847],[78.499,55.08364328],[78.464,201.7486],[78.456,178.7834],[78.452,178.794]],[[78.614,38.17],[78.629,178.3929],[78.641,178.366],[78.653,178.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096052,[[78.514,11.4847],[78.499,55.08364328],[78.464,201.7486],[78.456,178.7834],[78.452,178.794]],[[78.586,51.56716097],[78.614,38.17],[78.629,178.3929],[78.641,178.366],[78.652,8.7081821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096257,[[78.499,55.08364328],[78.43,178.8437],[78.424,22.9958],[78.423,178.8585],[78.42,178.8661]],[[78.586,51.56716097],[78.596,38.17],[78.597,178.4649],[78.605,178.4482],[78.613,178.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096459,[[78.476,66.57384328],[78.442,178.8167],[78.434,178.8341],[78.43,178.8437],[78.424,22.9958]],[[78.597,178.4649],[78.605,178.4482],[78.613,178.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096460,[[78.476,66.57384328],[78.442,178.8167],[78.434,178.8341],[78.43,178.8437],[78.424,22.9958]],[[78.55,11.4797],[78.559,51.56716097],[78.597,178.4649],[78.605,178.4482],[78.613,178.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096665,[[78.476,55.08364328],[78.43,178.8437],[78.41,178.8892],[78.402,178.9077],[78.34,537.1459]],[[78.559,51.56716097],[78.588,178.4854],[78.597,178.4649],[78.605,178.4482],[78.613,178.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336096858,[[78.41,178.8892],[78.402,178.9077],[78.398,178.9164],[78.388,178.9399],[78.386,23.0068]],[[78.559,51.56716097],[78.572,178.5218],[78.574,38.17],[78.58,178.5037],[78.588,178.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336097059,[[78.41,178.8892],[78.402,178.9077],[78.398,178.9164],[78.388,178.9399],[78.386,23.0068]],[[78.572,178.5218],[78.58,178.5037],[78.588,178.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336097060,[[78.454,55.08364328],[78.45,11.4941],[78.41,178.8892],[78.402,178.9077],[78.398,178.9164]],[[78.532,51.56716097],[78.564,216.7103],[78.572,178.5218],[78.58,178.5037],[78.588,178.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336097260,[[78.431,55.08364328],[78.398,178.9164],[78.378,178.9625],[78.369,178.9813],[78.353,38.17]],[[78.532,51.56716097],[78.555,38.17],[78.556,178.5575],[78.564,178.5403],[78.572,178.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336097464,[[78.431,55.08364328],[78.378,178.9625],[78.369,178.9813],[78.365,178.9913],[78.354,179.0158]],[[78.514,51.56716097],[78.54,178.5939],[78.548,178.5759],[78.556,178.5575],[78.564,178.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336097671,[[78.408,55.08364328],[78.369,178.9813],[78.365,178.9913],[78.354,179.0158],[78.345,179.0381]],[[78.514,51.56716097],[78.53,178.6179],[78.54,178.5939],[78.548,178.5759],[78.556,178.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336098167,[[78.409,55.08364328],[78.385,178.9453],[78.377,178.9636],[78.369,178.9813],[78.365,178.9913]],[[78.499,51.56716097],[78.5,11.4869],[78.54,178.5939],[78.548,178.5759],[78.556,178.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336098465,[[78.409,55.08364328],[78.367,178.9871],[78.359,179.0041],[78.352,179.0202],[78.344,179.0395]],[[78.499,51.56716097],[78.524,178.6315],[78.532,178.6122],[78.54,178.5939],[78.547,178.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336098671,[[78.409,55.08364328],[78.359,179.0041],[78.352,179.0202],[78.344,179.0395]],[[78.524,178.6315],[78.532,178.6122],[78.54,178.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336098672,[[78.409,55.08364328],[78.394,11.5023],[78.359,179.0041],[78.352,179.0202],[78.344,179.0395]],[[78.484,63.05646097],[78.516,178.6487],[78.524,178.6315],[78.532,178.6122],[78.54,178.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336098866,[[78.409,55.08364328],[78.379,178.9596],[78.369,178.982],[78.36,179.0034],[78.352,179.0202]],[[78.484,51.56716097],[78.532,178.6122],[78.543,178.5871],[78.548,178.5761],[78.556,178.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336099167,[[78.386,55.08364328],[78.323,179.0862],[78.318,179.0984],[78.309,179.1196],[78.302,179.1355]],[[78.484,51.56716097],[78.491,178.7054],[78.499,178.689],[78.506,178.6721],[78.517,178.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336099361,[[78.386,55.08364328],[78.339,179.05],[78.331,179.0693],[78.323,179.0862],[78.318,179.0984]],[[78.481,51.56716097],[78.499,178.689],[78.506,178.6721],[78.515,178.6509],[78.547,22.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336099568,[[78.363,55.08364328],[78.323,179.0862],[78.318,179.0984],[78.307,179.1242],[78.299,179.1418]],[[78.499,178.689],[78.515,178.6509],[78.547,22.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336099569,[[78.363,55.08364328],[78.323,179.0862],[78.318,179.0984],[78.307,179.1242],[78.299,179.1418]],[[78.473,51.56716097],[78.474,178.744],[78.483,178.7247],[78.491,178.7055],[78.499,178.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336099767,[[78.389,3.61e-05],[78.342,55.08364328],[78.307,179.1242],[78.299,179.1418],[78.29,179.1617]],[[78.441,51.56716097],[78.464,178.7677],[78.472,178.75],[78.483,178.7247],[78.491,178.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336100265,[[78.389,3.61e-05],[78.342,55.08364328],[78.331,179.0691],[78.323,179.087],[78.315,179.1065]],[[78.441,51.56716097],[78.483,178.7247],[78.491,178.7055],[78.496,178.6949],[78.505,178.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336100467,[[78.389,3.61e-05],[78.286,55.08364328],[78.255,179.2421],[78.247,179.2613],[78.241,179.276]],[[78.411,178.8875],[78.412,51.56716097],[78.42,178.8692],[78.428,178.849],[78.437,178.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336100668,[[78.389,3.61e-05],[78.286,55.08364328],[78.276,11.5196],[78.247,179.2613],[78.241,179.276]],[[78.399,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336100872,[[78.389,3.61e-05],[78.263,55.08364328],[78.215,179.3356],[78.209,724.2232361],[78.161,23.08453427]],[[78.399,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336101071,[[78.389,3.61e-05],[78.263,55.08364328],[78.215,179.3356],[78.209,6.8315361],[78.207,179.3527]],[[78.399,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336101574,[[78.389,3.61e-05],[78.24,55.08364328],[78.226,179.3089],[78.215,179.3356],[78.209,6.8315361]],[[78.395,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336101765,[[78.389,3.61e-05],[78.24,55.08364328],[78.234,179.2901],[78.226,179.3089],[78.215,179.3356]],[[78.395,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336101963,[[78.389,3.61e-05],[78.256,11.5226],[78.24,55.08364328],[78.226,179.3089],[78.215,179.3356]],[[78.393,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336102171,[[78.389,3.61e-05],[78.262,55.08364328],[78.256,11.5226],[78.236,179.2863],[78.226,179.3089]],[[78.393,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336102367,[[78.389,3.61e-05],[78.262,55.08364328],[78.256,11.5226],[78.226,179.3089],[78.203,179.3625]],[[78.393,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336102673,[[78.389,3.61e-05],[78.262,55.08364328],[78.233,179.2944],[78.225,179.3105],[78.039,38.47422378]],[[78.391,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336102866,[[78.389,3.61e-05],[78.262,55.08364328],[78.233,179.2944],[78.225,179.3105],[78.208,179.3499]],[[78.391,51.56716097],[78.403,178.9057],[78.408,178.8963],[78.41,178.8902],[78.42,178.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336103067,[[78.389,3.61e-05],[78.284,55.08364328],[78.275,11.5198],[78.259,179.2329],[78.25,179.2543]],[[78.39,63.07006097],[78.42,178.8692],[78.436,178.8319],[78.441,178.82],[78.443,178.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336103373,[[78.26,55.08364328],[78.214,179.3378],[78.206,179.3551],[78.198,179.373],[78.187,179.3986]],[[78.36,51.56716097],[78.376,178.9675],[78.384,178.9496],[78.393,178.9293],[78.4,536.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336103573,[[78.26,55.08364328],[78.23,179.2994],[78.222,179.3183],[78.214,179.3378],[78.206,179.3551]],[[78.36,51.56716097],[78.384,178.9496],[78.393,178.9293],[78.412,178.8863],[78.482,536.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336103877,[[78.21,55.08364328],[78.206,179.3551],[78.195,179.3813],[78.183,179.4084],[78.182,179.4103]],[[78.355,51.56716097],[78.356,179.0141],[78.364,178.9951],[78.376,178.968],[78.384,178.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336104172,[[78.21,55.08364328],[78.195,179.3813],[78.183,179.4084],[78.182,179.4103],[78.168,179.4416]],[[78.349,51.56716097],[78.35,179.0281],[78.356,179.0141],[78.364,178.9951],[78.376,178.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336104373,[[78.195,179.3813],[78.183,179.4084],[78.168,179.4416]],[[78.349,51.56716097],[78.35,179.0281],[78.356,179.0141],[78.364,178.9951],[78.376,178.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336104374,[[78.228,55.08364328],[78.204,179.3603],[78.195,179.3813],[78.183,179.4084],[78.181,179.4134]],[[78.336,51.56716097],[78.337,11.5107],[78.368,178.9865],[78.376,178.968],[78.385,178.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336104675,[[78.205,55.08364328],[78.163,179.4542],[78.157,179.4688],[78.149,179.4867],[78.14,179.5073]],[[78.315,51.56716097],[78.316,179.1057],[78.321,179.0944],[78.33,179.0746],[78.344,179.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336104872,[[78.181,55.08364328],[78.13,179.5292],[78.122,179.5489],[78.113,179.5693],[78.102,179.5941]],[[78.286,51.56716097],[78.287,179.1722],[78.293,179.1574],[78.303,179.1356],[78.308,179.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105080,[[78.181,55.08364328],[78.172,179.434],[78.163,179.4541],[78.155,179.4729],[78.147,179.4898]],[[78.286,51.56716097],[78.329,179.0759],[78.337,179.0584],[78.341,179.0492],[78.353,179.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105280,[[78.172,179.434],[78.163,179.4541]],[[78.286,51.56716097],[78.329,179.0759],[78.337,179.0584],[78.341,179.0492],[78.353,179.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105281,[[78.209,61.91517938],[78.188,179.3973],[78.18,179.4155],[78.172,179.434],[78.163,179.4541]],[[78.31,51.56716097],[78.316,11.5139],[78.353,179.0218],[78.362,178.9998],[78.371,178.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105476,[[78.209,61.91517938],[78.196,179.3777],[78.188,179.3973],[78.18,179.4155],[78.172,179.434]],[[78.31,51.56716097],[78.362,178.9998],[78.371,178.98],[78.386,178.9466],[78.455,536.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105673,[[78.212,55.08364328],[78.21,179.3463],[78.209,6.8315361],[78.196,179.3777],[78.188,179.3973]],[[78.31,51.56716097],[78.371,178.98],[78.386,178.9466],[78.394,178.9272],[78.438,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336105875,[[78.232,55.08364328],[78.231,11.5262],[78.209,6.8315361],[78.196,179.3777],[78.188,179.3973]],[[78.31,51.56716097],[78.336,11.511],[78.371,178.98],[78.386,178.9466],[78.394,178.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336106070,[[78.232,55.08364328],[78.209,6.8315361],[78.203,179.3613],[78.196,179.3777],[78.188,179.3973]],[[78.37,51.56716097],[78.371,178.98],[78.386,178.9466],[78.395,178.9244],[78.474,536.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336106268,[[78.232,55.08364328],[78.209,6.8315361],[78.203,179.3613],[78.196,179.3777],[78.188,179.3973]],[[78.362,51.56716097],[78.363,178.9978],[78.386,178.9466],[78.395,178.9244],[78.474,536.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336106475,[[78.232,55.08364328],[78.227,179.307],[78.219,179.3255],[78.212,2.22327281],[78.211,179.3427]],[[78.339,2.22327281],[78.354,51.56716097],[78.395,357.8503],[78.407,178.8985],[78.419,178.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336106777,[[78.242,55.08364328],[78.227,179.307],[78.219,179.3255],[78.212,2.22327281],[78.206,179.3563]],[[78.354,51.56716097],[78.391,178.9348],[78.399,178.9158],[78.407,178.8985],[78.419,178.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107176,[[78.254,55.08364328],[78.253,179.2483],[78.245,179.2657],[78.237,179.2838],[78.227,179.307]],[[78.38,51.56716097],[78.419,178.8707],[78.424,178.8592],[78.431,178.8425],[78.44,178.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107374,[[78.254,55.08364328],[78.245,179.2657],[78.237,179.2838],[78.227,179.307],[78.221,179.3209]],[[78.38,51.56716097],[78.411,178.8876],[78.419,178.8707],[78.424,178.8592],[78.431,178.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107570,[[78.254,55.08364328],[78.166,179.4473],[78.163,179.455],[78.155,179.4729],[78.141,179.5052]],[[78.343,51.56716097],[78.348,179.0328],[78.356,179.0151],[78.373,536.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107571,[[78.254,55.08364328],[78.166,179.4473],[78.163,179.455],[78.155,179.4729],[78.141,179.5052]],[[78.343,51.56716097],[78.348,179.0328],[78.356,179.0151],[78.373,536.925],[78.393,536.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107777,[[78.223,55.08364328],[78.196,179.3781],[78.187,179.3986],[78.178,179.4201],[78.166,179.4473]],[[78.333,51.56716097],[78.366,178.9911],[78.375,178.9711],[78.381,178.9575],[78.39,178.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336107974,[[78.223,55.08364328],[78.212,2.22345037],[78.187,179.3986],[78.178,179.4201],[78.166,179.4473]],[[78.333,51.56716097],[78.349,2.22290357],[78.358,179.0094],[78.366,178.9911],[78.375,178.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336108175,[[78.223,55.08364328],[78.195,11.5315],[78.166,179.4473],[78.155,179.472],[78.139,179.5097]],[[78.325,51.56716097],[78.326,179.083],[78.332,179.0683],[78.342,179.0452],[78.349,2.22290357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336108378,[[78.199,55.08364328],[78.147,179.4904],[78.139,179.5097],[78.126,179.5398],[78.123,179.5458]],[[78.307,179.126],[78.309,51.56716097],[78.317,179.1044],[78.331,179.0718],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336108581,[[78.199,55.08364328],[78.155,179.4715],[78.147,179.4904],[78.139,179.5097],[78.126,179.5398]],[[78.306,51.56716097],[78.322,179.092],[78.331,179.0718],[78.339,179.0528],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336108877,[[78.209,3.61e-05],[78.169,55.08364328],[78.112,179.5708],[78.101,179.5973],[78.095,179.6112]],[[78.27,51.56716097],[78.283,179.18],[78.293,179.1587],[78.303,179.1346],[78.318,179.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336109083,[[78.209,3.61e-05],[78.169,55.08364328],[78.135,179.5176],[78.127,179.5356],[78.12,179.5532]],[[78.27,51.56716097],[78.303,179.1346],[78.316,179.1061],[78.318,179.1015],[78.328,179.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336109273,[[78.209,3.61e-05],[78.169,55.08364328],[78.143,179.5007],[78.135,179.5176],[78.127,179.5356]],[[78.27,51.56716097],[78.308,179.124],[78.316,179.1061],[78.328,179.0784],[78.338,179.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336109574,[[78.209,3.61e-05],[78.194,55.08364328],[78.183,2.22499992],[78.161,179.4579],[78.151,179.4813]],[[78.27,51.56716097],[78.328,179.0784],[78.338,179.0545],[78.339,179.0541],[78.352,179.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336109770,[[78.209,3.61e-05],[78.194,55.08364328],[78.183,2.22499992],[78.151,179.4813],[78.129,179.5315]],[[78.27,51.56716097],[78.32,179.0954],[78.328,179.0784],[78.338,179.0545],[78.339,179.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336109971,[[78.209,55.08367938],[78.186,179.4014],[78.183,2.22499992],[78.176,179.424],[78.164,179.4512]],[[78.337,51.56716097],[78.35,179.0286],[78.358,179.0103],[78.36,179.0042],[78.37,178.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336110180,[[78.209,66.61307938],[78.183,2.22499992],[78.176,179.424],[78.164,179.4512],[78.152,179.4787]],[[78.322,51.56716097],[78.342,179.0461],[78.35,179.0286],[78.358,179.0103],[78.37,178.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336110376,[[78.209,66.61307938],[78.198,179.3731],[78.185,179.4039],[78.183,2.22499992],[78.176,179.424]],[[78.322,51.56716097],[78.37,178.9827],[78.379,178.9621],[78.385,178.947],[78.392,715.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336110576,[[78.211,55.08364328],[78.209,3.61e-05],[78.206,179.3558],[78.198,179.3731],[78.185,179.4039]],[[78.346,51.56716097],[78.379,178.9621],[78.385,178.947],[78.392,178.9314],[78.404,178.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336110878,[[78.24,55.08364328],[78.218,179.3284],[78.209,3.61e-05],[78.206,358.7116],[78.194,179.3824]],[[78.367,51.56716097],[78.39,178.9359],[78.4,178.9137],[78.412,178.8861],[78.421,178.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336111080,[[78.254,55.08364328],[78.252,179.2507],[78.244,179.2681],[78.234,179.292],[78.226,179.3087]],[[78.367,51.56716097],[78.379,2.22302427],[78.413,178.8838],[78.421,178.8668],[78.432,178.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336111383,[[78.266,55.08364328],[78.265,11.5213],[78.234,179.292],[78.226,179.3087],[78.215,179.3347]],[[78.367,51.56716097],[78.382,11.5042],[78.405,178.9027],[78.413,178.8832],[78.421,178.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336111574,[[78.266,55.08364328],[78.265,11.5213],[78.234,179.292],[78.226,179.3087],[78.215,179.3347]],[[78.367,51.56716097],[78.382,11.5042],[78.389,2.222428],[78.397,178.9195],[78.405,178.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336111774,[[78.266,55.08364328]],[[78.367,51.56716097],[78.382,11.5042],[78.389,2.222428],[78.397,178.9195],[78.405,178.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336111775,[[78.266,55.08364328],[78.199,179.3707],[78.193,179.385],[78.183,181.63379992],[78.109,538.7318]],[[78.365,51.56716097],[78.373,178.9745],[78.381,178.9573],[78.389,181.161428],[78.397,178.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112078,[[78.266,55.08364328],[78.199,179.3707],[78.183,181.63379992]],[[78.365,51.56716097],[78.373,178.9745],[78.381,178.9573],[78.389,181.161428],[78.397,178.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112079,[[78.266,55.08364328],[78.224,179.3148],[78.216,179.3319],[78.207,179.3526],[78.199,179.3707]],[[78.365,51.56716097],[78.389,2.222428],[78.397,178.9195],[78.405,178.9016],[78.415,178.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112282,[[78.266,55.08364328],[78.191,179.3888],[78.184,179.4057],[78.175,179.4271],[78.167,717.7814]],[[78.357,51.56716097],[78.358,179.0091],[78.368,178.9857],[78.38,178.9586],[78.388,178.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112478,[[78.266,55.08364328],[78.191,179.3888],[78.167,717.7814]],[[78.357,51.56716097],[78.358,179.0091],[78.368,178.9857],[78.38,178.9586],[78.388,178.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112479,[[78.266,55.08364328],[78.214,179.3376],[78.206,179.3544],[78.198,179.3725],[78.191,179.3888]],[[78.357,51.56716097],[78.38,178.9586],[78.388,178.9402],[78.39,178.9366],[78.4,178.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112674,[[78.266,55.08364328],[78.223,179.3173],[78.214,179.3376],[78.206,179.3544],[78.198,179.3725]],[[78.357,51.56716097],[78.388,178.9402],[78.39,178.9366],[78.4,178.9132],[78.413,178.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336112874,[[78.266,55.08364328],[78.23,179.2992],[78.223,179.3173],[78.214,179.3376],[78.206,179.3544]],[[78.357,51.56716097],[78.4,178.9132],[78.413,178.8839],[78.421,178.8667],[78.425,178.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336113183,[[78.266,55.08364328],[78.23,179.2992],[78.223,179.3173],[78.214,179.3376],[78.206,179.3544]],[[78.357,51.56716097],[78.399,38.17],[78.4,178.9132],[78.413,178.8839],[78.421,178.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336113378,[[78.266,55.08364328],[78.243,11.5244],[78.206,179.3544],[78.198,179.3739],[78.191,179.3896]],[[78.357,63.07496097],[78.376,178.9675],[78.384,38.17],[78.385,178.9487],[78.392,178.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336113577,[[78.266,55.08364328],[78.191,179.3896],[78.173,179.4318],[78.166,179.447],[77.982,23.08453427]],[[78.357,51.56716097],[78.361,179.002],[78.369,178.9856],[78.375,38.17],[78.376,178.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336113777,[[78.242,55.08364328],[78.19,179.3923],[78.173,179.4318],[78.166,179.447],[78.159,38.17]],[[78.347,51.56716097],[78.36,38.17],[78.361,179.002],[78.376,178.9675],[78.381,178.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336113977,[[78.242,55.08364328],[78.211,11.5292],[78.173,179.4318],[78.166,179.447],[78.159,38.17]],[[78.325,63.07976097],[78.35,217.1984],[78.361,179.002],[78.376,178.9675],[78.381,178.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336114175,[[78.242,55.08364328],[78.201,179.3675],[78.191,179.3887],[78.173,179.4318],[78.159,38.17]],[[78.325,63.07976097],[78.36,38.17],[78.361,179.002],[78.376,178.9675],[78.381,178.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336114476,[[78.242,55.08364328],[78.209,11.5295361],[78.173,179.4318],[78.165,179.4499],[78.159,179.4633]],[[78.311,11.5147],[78.325,51.56716097],[78.343,179.0436],[78.352,38.17],[78.353,179.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336114672,[[78.242,55.08364328],[78.209,11.5295361],[78.181,179.4136],[78.173,179.4318],[78.165,179.4499]],[[78.311,11.5147],[78.325,51.56716097],[78.342,38.17],[78.343,179.0436],[78.353,179.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336114981,[[78.242,55.08364328],[78.213,179.338],[78.209,3.61e-05],[78.203,179.3614],[78.191,179.3904]],[[78.373,51.56716097],[78.374,178.9725],[78.377,178.9664],[78.389,2.222428],[78.39,178.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336115170,[[78.244,55.08364328],[78.243,11.5245],[78.209,3.61e-05],[78.203,179.3614],[78.191,179.3904]],[[78.377,178.9664],[78.389,2.222428],[78.39,178.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336115171,[[78.244,55.08364328],[78.243,11.5245],[78.209,3.61e-05],[78.203,179.3614],[78.191,179.3904]],[[78.346,51.56716097],[78.372,217.1481],[78.377,178.9664],[78.389,2.222428],[78.39,178.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336115371,[[78.244,55.08364328],[78.209,3.61e-05],[78.203,179.3614],[78.191,179.3904],[77.963,23.08453427]],[[78.346,51.56716097],[78.359,179.0073],[78.372,217.1481],[78.377,178.9664],[78.389,2.222428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336115679,[[78.244,55.08364328],[78.226,11.527],[78.209,3.61e-05],[78.199,179.3721],[78.191,179.3904]],[[78.325,11.5125],[78.346,51.56716097],[78.359,179.0073],[78.372,217.1481],[78.377,178.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336115880,[[78.244,55.08364328],[78.226,11.527],[78.209,3.61e-05],[78.199,179.3721],[78.191,179.3904]],[[78.325,11.5125],[78.346,51.56716097],[78.363,38.17],[78.364,178.9953],[78.372,178.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336116177,[[78.244,55.08364328],[78.209,3.61e-05],[78.165,179.4498],[78.153,179.4775],[77.886,38.47422378]],[[78.346,51.56716097],[78.363,38.17],[78.364,178.9953],[78.372,178.9781],[78.381,536.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336116381,[[78.244,55.08364328],[78.209,3.61e-05],[78.2,179.3685],[78.188,179.3967],[78.18,179.414]],[[78.346,51.56716097],[78.361,38.17],[78.364,178.9953],[78.372,178.9781],[78.374,178.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336116684,[[78.244,55.08364328],[78.209,3.61e-05],[78.188,179.3967],[78.18,179.414]],[[78.346,51.56716097],[78.364,178.9953],[78.372,178.9781],[78.374,178.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336116685,[[78.244,55.08364328],[78.209,3.61e-05],[78.199,179.3709],[78.188,179.3967],[78.18,179.414]],[[78.346,51.56716097],[78.364,178.9953],[78.372,178.9781],[78.374,178.9732],[78.386,178.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336117083,[[78.244,55.08364328],[78.237,11.5254],[78.209,3.61e-05],[78.207,179.3534],[78.199,179.3709]],[[78.332,11.5115],[78.346,51.56716097],[78.372,178.9781],[78.374,178.9732],[78.386,178.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336117278,[[78.244,55.08364328],[78.209,3.61e-05],[78.207,179.3534]],[[78.386,178.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336117279,[[78.244,55.08364328],[78.238,179.2812],[78.229,179.3035],[78.218,179.3286],[78.209,3.61e-05]],[[78.388,51.56716097],[78.404,178.9049],[78.406,178.9],[78.418,178.8725],[78.456,22.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336117576,[[78.261,55.08364328],[78.245,179.2662],[78.237,179.2853],[78.23,38.17],[78.229,179.3035]],[[78.37,11.5059],[78.388,51.56716097],[78.41,178.8902],[78.418,178.8725],[78.429,178.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336117880,[[78.261,55.08364328],[78.229,179.3035],[78.213,179.3393],[78.21,38.17],[78.205,179.3585]],[[78.37,11.5059],[78.388,51.56716097],[78.389,2.22234994],[78.393,178.9293],[78.402,178.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118074,[[78.229,179.3035],[78.205,179.3585]],[[78.37,11.5059],[78.388,51.56716097],[78.389,2.22234994],[78.393,178.9293],[78.402,178.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118075,[[78.278,55.08364328],[78.251,179.2527],[78.24,38.17],[78.239,179.2784],[78.229,179.3035]],[[78.385,11.5037],[78.388,51.56716097],[78.428,178.8489],[78.434,178.8357],[78.442,178.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118282,[[78.278,55.08364328],[78.229,179.3035]],[[78.388,51.56716097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118283,[[78.278,55.08364328],[78.237,179.2846],[78.229,179.3035],[78.217,179.3304],[78.133,538.5676]],[[78.388,51.56716097],[78.402,178.9102],[78.41,178.8898],[78.426,178.8534],[78.435,536.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118481,[[78.278,55.08364328],[78.252,179.2497],[78.244,179.2672],[78.237,179.2846],[78.229,179.3035]],[[78.388,51.56716097],[78.409,2.22184624],[78.426,178.8534],[78.431,38.17],[78.434,178.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118673,[[78.283,55.08364328],[78.237,179.2846],[78.229,179.3035],[78.22,217.4943],[78.212,179.3425]],[[78.373,11.5054],[78.388,51.56716097],[78.4,178.9131],[78.408,178.8949],[78.426,178.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118880,[[78.283,55.08364328],[78.229,179.3035],[78.22,217.4943],[78.212,179.3425]],[[78.388,51.56716097],[78.4,178.9131],[78.408,178.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336118881,[[78.283,55.08364328],[78.229,179.3035],[78.22,179.3243],[78.212,179.3425],[78.203,192.122]],[[78.388,51.56716097],[78.392,178.9324],[78.399,2.22196682],[78.4,178.9131],[78.408,178.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336119184,[[78.287,55.08364328],[78.263,179.2242],[78.255,179.2437],[78.247,179.2603],[78.238,179.2809]],[[78.387,11.5034],[78.412,51.56716097],[78.424,178.8589],[78.433,178.8385],[78.442,178.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336119479,[[78.287,55.08364328],[78.247,179.2603],[78.238,179.2809],[78.23,179.2997],[78.222,179.318]],[[78.387,11.5034],[78.408,178.8947],[78.412,51.56716097],[78.416,178.8777],[78.424,178.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336119782,[[78.289,55.08364328],[78.256,179.2402],[78.247,179.2603],[78.24,38.17],[78.238,179.2809]],[[78.387,11.5034],[78.412,51.56716097],[78.416,178.8777],[78.419,2.22162638],[78.424,178.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336119980,[[78.289,55.08364328],[78.247,179.2603],[78.24,38.17],[78.238,179.2809],[78.222,179.3175]],[[78.373,11.5056],[78.407,178.8977],[78.412,51.56716097],[78.416,178.8777],[78.419,2.22162638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336120179,[[78.305,55.08364328],[78.287,179.1705],[78.276,179.1943],[78.269,38.17],[78.268,179.2138]],[[78.412,51.56716097],[78.449,178.8029],[78.457,178.7846],[78.465,178.7646],[78.474,178.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336120479,[[78.308,55.08364328],[78.302,179.1344],[78.295,179.1516],[78.287,179.1705],[78.274,179.1985]],[[78.435,11.4964],[78.448,51.56716097],[78.465,178.7646],[78.474,178.7454],[78.482,178.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336120685,[[78.319,55.08364328],[78.287,179.1705],[78.275,38.17],[78.274,179.1985],[78.267,179.2145]],[[78.442,51.56716097],[78.465,178.7646],[78.474,178.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336120686,[[78.319,55.08364328],[78.287,179.1705],[78.275,38.17],[78.274,179.1985],[78.267,179.2145]],[[78.442,51.56716097],[78.453,178.7928],[78.465,178.7646],[78.473,38.17],[78.474,178.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336120983,[[78.319,55.08364328],[78.294,179.1528],[78.287,179.1705],[78.275,38.17],[78.274,179.1985]],[[78.418,11.4989],[78.442,51.56716097],[78.459,2.22057027],[78.465,178.7646],[78.473,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336121172,[[78.321,55.08364328],[78.32,11.5131],[78.287,179.1705],[78.275,38.17],[78.274,179.1985]],[[78.418,11.4989],[78.442,51.56716097],[78.448,178.8032],[78.457,178.7827],[78.459,2.22057027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336121478,[[78.321,55.08364328],[78.253,179.2485],[78.239,179.279],[78.165,538.3482],[78.002,23.08453427]],[[78.39,11.503],[78.422,51.56716097],[78.431,178.8429],[78.439,178.8258],[78.448,178.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336121779,[[78.321,55.08364328],[78.276,179.1954],[78.253,179.2485],[78.165,538.3482],[78.019,23.08453427]],[[78.422,51.56716097],[78.439,178.8258],[78.448,178.8032],[78.464,178.7686],[78.543,535.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336121969,[[78.321,55.08364328],[78.306,11.5152],[78.253,179.2485],[78.244,179.2688],[78.235,179.2891]],[[78.419,51.56716097],[78.42,178.8681],[78.431,178.8425],[78.439,178.8258],[78.447,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336122174,[[78.295,55.08364328],[78.244,179.2688],[78.235,179.2891],[78.227,179.3081],[78.221,179.3209]],[[78.406,51.56716097],[78.411,178.889],[78.42,178.8681],[78.43,38.17],[78.431,178.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336122387,[[78.295,55.08364328],[78.235,179.2891],[78.227,179.3081],[78.221,179.3209],[78.219,38.17]],[[78.39,51.56716097],[78.399,178.9166],[78.41,38.17],[78.411,178.889],[78.42,178.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336122777,[[78.295,55.08364328],[78.276,11.5196],[78.235,179.2891],[78.227,179.3081],[78.221,179.3209]],[[78.356,11.508],[78.39,51.56716097],[78.399,178.9166],[78.41,38.17],[78.411,178.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336123088,[[78.295,55.08364328],[78.253,179.2465],[78.246,179.2632],[78.235,179.2891],[78.227,179.3081]],[[78.39,51.56716097],[78.411,178.889],[78.42,217.0381],[78.432,178.841],[78.51,535.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336123378,[[78.295,55.08364328],[78.253,179.2465],[78.246,179.2632],[78.235,179.2891],[78.229,38.17]],[[78.39,51.56716097],[78.411,178.889],[78.42,217.0381],[78.432,178.841],[78.51,535.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336123578,[[78.295,55.08364328],[78.215,179.3338],[78.21,179.345],[78.198,12.72],[78.197,179.3762]],[[78.381,51.56716097],[78.382,178.9547],[78.389,178.9379],[78.401,178.9114],[78.411,217.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336123778,[[78.295,55.08364328],[78.237,179.2847],[78.215,179.3338],[78.21,179.345],[78.198,12.72]],[[78.381,51.56716097],[78.391,178.9341],[78.401,178.9114],[78.411,178.889],[78.416,178.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336123978,[[78.295,55.08364328],[78.237,179.2847],[78.215,179.3338],[78.21,179.345],[78.198,12.72]],[[78.381,51.56716097],[78.401,178.9114],[78.411,178.889],[78.416,178.8782],[78.423,178.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336124181,[[78.295,55.08364328],[78.237,179.2847],[78.215,179.3338],[78.21,179.345],[78.198,12.72]],[[78.381,51.56716097],[78.401,178.9114],[78.411,217.059],[78.416,178.8782],[78.423,178.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336124382,[[78.272,55.08364328],[78.258,11.5222],[78.215,179.3338],[78.21,179.345],[78.203,192.1224]],[[78.345,11.5096],[78.359,51.56716097],[78.381,178.9561],[78.389,178.9398],[78.401,217.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336124580,[[78.272,55.08364328],[78.258,11.5222],[78.222,179.3174],[78.215,179.3338],[78.21,179.345]],[[78.345,11.5096],[78.359,51.56716097],[78.381,178.9561],[78.389,178.9398],[78.401,217.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336124890,[[78.272,55.08364328],[78.258,11.5222],[78.215,179.3338],[78.21,179.345],[78.19,179.3922]],[[78.345,11.5096],[78.359,51.56716097],[78.381,178.9561],[78.389,178.9398],[78.401,217.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336125070,[[78.272,55.08364328],[78.239,11.5251],[78.19,179.3922],[78.183,181.63249992],[78.176,179.423]],[[78.333,11.5114],[78.359,51.56716097],[78.362,179.0002],[78.372,178.9776],[78.381,217.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336125280,[[78.24,60.44470446],[78.19,179.3922],[78.183,181.63249992],[78.176,179.423],[78.167,23.0713]],[[78.359,51.56716097],[78.362,179.0002],[78.372,178.9776],[78.381,217.1261],[78.392,23.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336125483,[[78.24,60.44470446],[78.19,217.5622],[78.183,181.63249992],[78.176,179.423],[78.167,23.0713]],[[78.359,51.56716097],[78.362,179.0002],[78.372,178.9776],[78.381,217.1261],[78.392,23.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336125678,[[78.183,2.22499992],[78.182,60.44470446],[78.123,179.5458],[78.117,179.5595],[78.105,179.5877]],[[78.308,179.1238],[78.314,179.1092],[78.318,57.00302278],[78.338,537.1639],[78.363,536.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336125876,[[78.184,60.44470446],[78.183,2.22499992],[78.148,179.4874],[78.14,179.5061],[78.123,179.5458]],[[78.282,11.5188],[78.312,179.114],[78.313,57.00302278],[78.314,179.1092],[78.318,57.00302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336126083,[[78.184,60.44470446],[78.183,2.22499992],[78.156,179.4698],[78.148,179.4874],[78.14,179.5061]],[[78.282,11.5188],[78.313,57.00302278],[78.318,236.10502278],[78.332,38.17],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336126378,[[78.184,60.44470446],[78.183,2.22499992],[78.156,179.4698],[78.148,179.4874]],[[78.313,57.00302278],[78.318,236.10502278],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336126379,[[78.184,60.44470446],[78.183,2.22499992],[78.171,179.4345],[78.164,179.4512],[78.156,179.4698]],[[78.313,57.00302278],[78.318,57.00302278],[78.342,179.0452],[78.35,179.0282],[78.359,179.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336126579,[[78.211,60.44470446],[78.183,2.22499992],[78.156,179.4698],[78.149,38.17],[78.138,179.5111]],[[78.313,57.00302278],[78.318,57.00302278],[78.32,179.0954],[78.328,179.0784],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336126787,[[78.211,60.44470446],[78.183,2.22499992],[78.173,179.4316],[78.164,179.4514],[78.156,179.4698]],[[78.313,57.00302278],[78.318,57.00302278],[78.342,179.0452],[78.354,179.0178],[78.36,179.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336127086,[[78.211,60.44470446],[78.183,2.22499992],[78.173,179.4304],[78.164,179.4514],[78.156,179.4698]],[[78.3,11.5163],[78.313,57.00302278],[78.318,57.00302278],[78.342,179.0452],[78.354,179.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336127286,[[78.211,60.44470446],[78.183,2.22499992],[78.164,179.4514],[78.156,179.4698],[78.148,179.4884]],[[78.3,11.5163],[78.313,57.00302278],[78.318,57.00302278],[78.329,179.077],[78.342,179.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336127783,[[78.211,60.44470446],[78.199,11.531],[78.183,2.22499992],[78.164,179.4526],[78.156,179.4698]],[[78.313,57.00302278],[78.318,57.00302278],[78.342,179.0452],[78.35,179.0276],[78.362,178.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336127984,[[78.211,60.44470446],[78.183,2.22499992],[78.156,179.4698],[78.148,179.488],[78.138,179.5111]],[[78.313,57.00302278],[78.32,179.097],[78.328,179.0779],[78.342,179.0452],[78.367,536.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336128189,[[78.213,60.44470446],[78.212,11.5291],[78.183,2.22499992],[78.174,179.4277],[78.166,179.4473]],[[78.3,11.5162],[78.313,57.00302278],[78.342,179.0452],[78.352,179.0235],[78.36,179.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336128388,[[78.213,60.44470446],[78.183,2.22499992],[78.163,179.453],[78.142,179.5026],[78.009,23.08453427]],[[78.313,57.00302278],[78.319,179.0983],[78.328,179.0772],[78.342,179.0452],[78.551,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336128681,[[78.213,60.44470446],[78.183,2.22499992],[78.136,179.5153],[78.128,179.5341],[78.122,179.5472]],[[78.272,11.5203],[78.299,179.1452],[78.3,57.00302278],[78.306,179.1273],[78.318,179.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336128884,[[78.184,60.44470446],[78.13,179.5289],[78.122,179.5472],[78.098,179.6031],[78.023,539.328]],[[78.276,57.00302278],[78.299,179.1452],[78.306,179.1273],[78.309,179.1219],[78.321,179.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129077,[[78.184,60.44470446],[78.156,179.4705],[78.148,179.4883],[78.137,179.5129],[78.13,179.5289]],[[78.299,57.00302278],[78.321,179.0946],[78.334,179.0647],[78.338,179.0553],[78.342,179.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129284,[[78.191,2.447e-05],[78.167,60.44470446],[78.121,179.551],[78.112,179.572],[78.104,179.5886]],[[78.275,57.00302278],[78.282,179.1834],[78.285,179.1756],[78.295,179.1526],[78.307,179.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129475,[[78.167,60.44470446],[78.136,179.515],[78.129,179.5323],[78.121,179.551],[78.112,179.572]],[[78.275,57.00302278],[78.295,179.1526],[78.307,179.1272],[78.315,179.1089],[78.317,179.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129784,[[78.171,60.44470446],[78.136,179.515],[78.129,179.5323],[78.121,179.551]],[[78.275,57.00302278],[78.307,179.1272],[78.315,179.1089],[78.317,179.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129785,[[78.171,60.44470446],[78.145,179.4951],[78.136,179.515],[78.129,179.5323],[78.121,179.551]],[[78.275,57.00302278],[78.307,179.1272],[78.315,179.1089],[78.317,179.1034],[78.327,179.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336129987,[[78.171,60.44470446],[78.136,179.515],[78.129,179.5323],[78.121,179.551],[78.113,179.5682]],[[78.275,57.00302278],[78.3,179.1431],[78.307,179.1272],[78.315,179.1089],[78.327,179.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336130188,[[78.171,60.44470446],[78.136,179.515],[78.129,179.5323],[78.121,179.551],[78.113,179.5682]],[[78.275,57.00302278],[78.3,179.1431],[78.307,179.1272],[78.315,179.1089],[78.327,179.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336130384,[[78.176,60.44470446],[78.152,179.4791],[78.143,179.4991],[78.136,179.515],[78.129,179.5323]],[[78.298,57.00302278],[78.315,179.1089],[78.327,179.0812],[78.333,179.0676],[78.344,179.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336130586,[[78.176,60.44470446],[78.159,179.4622],[78.152,179.4791],[78.143,179.4991],[78.136,179.5164]],[[78.298,57.00302278],[78.327,179.0812],[78.333,179.0676],[78.344,179.0426],[78.347,179.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336130790,[[78.191,11.5322],[78.176,60.44470446],[78.152,179.4791],[78.143,179.4991],[78.136,179.5164]],[[78.28,11.5191],[78.298,57.00302278],[78.318,179.1011],[78.327,179.0812],[78.333,179.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336130979,[[78.192,60.44470446],[78.143,179.4991],[78.136,179.5164],[78.13,179.5293],[78.118,179.5566]],[[78.298,57.00302278],[78.3,179.1426],[78.309,179.1225],[78.318,179.1011],[78.327,179.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336131284,[[78.192,60.44470446],[78.153,179.4775],[78.143,179.4991],[78.136,179.5164],[78.127,179.5369]],[[78.298,57.00302278],[78.31,179.1197],[78.318,179.1011],[78.327,179.0812],[78.339,179.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336131591,[[78.192,60.44470446],[78.143,179.4991],[78.136,179.5164],[78.127,179.5369],[78.119,179.5548]],[[78.296,57.00302278],[78.297,179.1484],[78.302,179.1369],[78.31,179.1197],[78.318,179.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336131790,[[78.192,60.44470446],[78.143,179.4991],[78.136,179.5164],[78.127,179.5369],[78.119,179.5548]],[[78.296,57.00302278],[78.302,179.1369],[78.31,179.1197],[78.318,179.1011],[78.329,179.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336132086,[[78.192,60.44470446],[78.152,179.4784],[78.145,179.4952],[78.136,179.5164],[78.127,179.5369]],[[78.269,11.5208],[78.296,57.00302278],[78.31,179.1197],[78.318,179.1011],[78.329,179.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336132284,[[78.192,60.44470446],[78.152,179.4784],[78.145,179.4952],[78.136,179.5164],[78.127,179.5369]],[[78.296,57.00302278],[78.318,179.1011],[78.329,179.0762],[78.343,179.0443],[78.484,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336132484,[[78.2,60.44470446],[78.199,2.22441681],[78.159,179.4623],[78.152,179.4784],[78.145,179.4952]],[[78.296,57.00302278],[78.322,179.093],[78.329,179.0762],[78.343,179.0443],[78.428,536.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336132790,[[78.204,60.44470446],[78.199,2.22441681],[78.167,179.4443],[78.159,179.4623],[78.152,179.4784]],[[78.282,11.5189],[78.296,57.00302278],[78.329,179.0762],[78.343,179.0443],[78.354,179.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336132991,[[78.204,60.44470446],[78.199,2.22441681],[78.159,179.4623],[78.152,179.4784],[78.139,179.5099]],[[78.317,57.00302278],[78.323,179.0901],[78.334,179.0651],[78.343,179.0443],[78.462,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336133194,[[78.204,60.44470446],[78.199,2.22441681],[78.163,179.4533],[78.152,179.4784],[78.139,179.5099]],[[78.283,11.5188],[78.311,57.00302278],[78.323,179.0901],[78.334,179.0651],[78.343,179.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336133382,[[78.204,60.44470446],[78.199,2.22441681],[78.16,179.4612],[78.152,179.4784],[78.139,179.5099]],[[78.283,11.5188],[78.311,57.00302278],[78.323,179.0901],[78.334,179.0651],[78.343,179.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336133691,[[78.22,60.44470446],[78.219,11.5281],[78.199,2.22441681],[78.178,179.4201],[78.168,179.4415]],[[78.311,57.00302278],[78.336,179.0608],[78.343,179.0443],[78.355,179.0156],[78.446,536.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336133886,[[78.22,60.44470446],[78.199,2.22441681],[78.146,179.4938],[78.136,179.5156],[78.062,539.0589]],[[78.311,57.00302278],[78.32,179.0966],[78.328,179.0772],[78.336,179.0608],[78.343,179.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336134086,[[78.22,60.44470446],[78.199,2.22441681],[78.17,179.4385],[78.146,179.4938],[78.062,539.0589]],[[78.311,57.00302278],[78.336,179.0608],[78.343,179.0443],[78.356,179.0144],[78.36,179.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336134487,[[78.22,60.44470446],[78.205,11.53],[78.199,2.22441681],[78.17,179.4385],[78.146,179.4938]],[[78.311,57.00302278],[78.328,179.0776],[78.336,179.0608],[78.343,179.0443],[78.356,179.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336134686,[[78.22,60.44470446],[78.199,2.22441681],[78.146,179.4938]],[[78.356,179.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336134687,[[78.22,60.44470446],[78.199,2.22441681],[78.192,179.3862],[78.183,179.4077],[78.175,179.4255]],[[78.333,57.00302278],[78.352,179.024],[78.36,179.0045],[78.368,178.9857],[78.375,178.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336134888,[[78.232,60.44470446],[78.231,11.5262],[78.199,2.22441681],[78.192,179.3862],[78.183,179.4077]],[[78.327,11.5123],[78.333,57.00302278],[78.36,179.0054],[78.368,178.9857],[78.375,178.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336135185,[[78.232,60.44470446],[78.231,11.5262],[78.199,2.22441681],[78.183,179.4077],[78.16,179.4617]],[[78.333,57.00302278],[78.35,179.027],[78.36,179.0054],[78.368,178.9857],[78.375,178.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336135592,[[78.235,60.44470446],[78.209,179.3491],[78.2,179.3682],[78.199,2.22441681],[78.192,179.387]],[[78.367,57.00302278],[78.368,178.9857],[78.375,178.9703],[78.382,178.9545],[78.392,178.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336135892,[[78.235,60.44470446],[78.2,179.3682],[78.199,2.22441681],[78.192,179.387],[78.177,179.4216]],[[78.361,57.00302278],[78.362,178.9997],[78.375,178.9703],[78.382,178.9545],[78.392,178.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336136284,[[78.2,179.3682],[78.199,2.22441681],[78.192,179.387],[78.177,179.4216]],[[78.361,57.00302278],[78.362,178.9997],[78.375,178.9703],[78.382,178.9545],[78.392,178.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336136285,[[78.249,60.44470446],[78.2,179.3682],[78.199,2.22441681],[78.192,179.387],[78.177,179.4216]],[[78.326,11.5124],[78.36,179.0039],[78.361,57.00302278],[78.362,178.9997],[78.375,178.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336136485,[[78.249,60.44470446],[78.218,179.3274],[78.208,179.3516],[78.2,179.3682],[78.199,2.22441681]],[[78.361,57.00302278],[78.394,357.8568],[78.408,178.8943],[78.431,10.79719489],[78.447,14.44648227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336136680,[[78.249,60.44470446],[78.208,179.3516],[78.2,179.3682],[78.199,2.22441681],[78.186,179.4008]],[[78.361,57.00302278],[78.365,178.9929],[78.373,178.9757],[78.394,178.9284],[78.425,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336136987,[[78.256,60.44470446],[78.2,179.3682],[78.199,2.22441681],[78.182,179.4105],[78.176,179.4237]],[[78.358,57.00302278],[78.359,179.0074],[78.363,178.9985],[78.373,178.9757],[78.429,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137184,[[78.256,60.44470446],[78.2,179.3682],[78.199,2.22441681],[78.182,179.4105]],[[78.358,57.00302278],[78.359,179.0074],[78.363,178.9985],[78.373,178.9757],[78.429,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137185,[[78.256,60.44470446],[78.208,179.3502],[78.2,179.3682],[78.199,2.22441681],[78.182,179.4105]],[[78.358,57.00302278],[78.373,178.9757],[78.393,178.9302],[78.395,178.9249],[78.424,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137387,[[78.2,179.3682],[78.199,2.22441681]],[[78.424,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137388,[[78.283,60.44470446],[78.248,179.2596],[78.239,179.2787],[78.229,179.3019],[78.217,179.331]],[[78.414,178.8809],[78.421,178.8658],[78.429,178.8479],[78.433,10.79719489],[78.435,22.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137590,[[78.283,60.44470446],[78.229,179.3019],[78.217,179.331],[78.215,179.3337],[78.204,179.3605]],[[78.391,57.00302278],[78.392,178.9312],[78.398,178.9172],[78.403,178.9059],[78.413,178.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336137887,[[78.289,60.44470446],[78.248,179.2585],[78.239,179.2797],[78.229,179.3019],[78.224,537.9429]],[[78.391,57.00302278],[78.424,178.8591],[78.43,178.8449],[78.437,178.8286],[78.445,178.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138088,[[78.289,60.44470446],[78.224,179.3139],[78.215,179.3346],[78.206,179.3552],[78.199,181.59551681]],[[78.388,57.00302278],[78.393,178.9292],[78.399,178.9158],[78.407,178.8986],[78.427,536.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138277,[[78.289,60.44470446],[78.224,179.3139],[78.215,179.3346],[78.206,179.3552],[78.199,181.59551681]],[[78.381,57.00302278],[78.382,178.9538],[78.393,178.9292],[78.399,178.9158],[78.407,178.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138482,[[78.289,60.44470446],[78.222,179.3175],[78.215,179.3346],[78.208,23.0594],[78.206,179.3552]],[[78.345,11.5097],[78.381,57.00302278],[78.382,178.9538],[78.393,178.9292],[78.399,178.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138679,[[78.289,60.44470446],[78.222,179.3175],[78.215,179.3346],[78.208,23.0594],[78.206,179.3552]],[[78.359,57.00302278],[78.382,178.9538],[78.393,178.9292],[78.399,178.9158],[78.435,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138978,[[78.257,60.44470446],[78.256,11.5225],[78.215,179.3346],[78.208,23.0594],[78.206,179.3552]],[[78.359,57.00302278],[78.382,178.9538],[78.393,178.9292],[78.399,178.9158],[78.435,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336138979,[[78.257,60.44470446],[78.256,11.5225],[78.215,179.3346],[78.208,23.0594],[78.206,179.3552]],[[78.334,11.5112],[78.359,57.00302278],[78.374,178.9735],[78.382,178.9538],[78.393,178.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336139288,[[78.257,60.44470446],[78.208,23.0594],[78.206,179.3552],[78.186,179.4016],[78.107,23.08453427]],[[78.359,57.00302278],[78.382,178.9538],[78.393,178.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336139289,[[78.257,60.44470446],[78.208,23.0594],[78.206,179.3552],[78.186,179.4016],[78.107,23.08453427]],[[78.359,57.00302278],[78.372,178.9769],[78.382,178.9538],[78.385,10.79719489],[78.392,8.64720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336139490,[[78.259,60.44470446],[78.222,179.3188],[78.214,179.3377],[78.208,23.0594],[78.206,179.3552]],[[78.341,11.5102],[78.359,57.00302278],[78.382,178.9538],[78.389,10.79719489],[78.392,8.64720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336139787,[[78.259,60.44470446],[78.222,179.3188],[78.214,179.3377],[78.208,23.0594],[78.206,179.3552]],[[78.359,57.00302278],[78.385,178.9472],[78.393,189.72639489],[78.404,8.64720649],[78.405,201.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336139987,[[78.259,60.44470446],[78.222,179.3188],[78.214,179.3377],[78.208,23.0594],[78.206,179.3552]],[[78.359,57.00302278],[78.385,178.9472],[78.387,10.79719489],[78.393,178.9292],[78.402,14.44648227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336140288,[[78.267,60.44470446],[78.214,179.3377],[78.208,23.0594],[78.206,179.3552],[78.189,179.3949]],[[78.332,11.5116],[78.359,57.00302278],[78.375,178.9701],[78.385,178.9472],[78.393,178.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336140479,[[78.244,60.44470446],[78.197,179.3755],[78.189,179.3949],[78.178,23.0683],[78.176,179.4247]],[[78.338,57.00302278],[78.362,178.9998],[78.373,23.011],[78.375,178.9701],[78.385,178.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336140684,[[78.178,23.0683],[78.176,179.4247]],[[78.338,57.00302278],[78.362,178.9998],[78.373,23.011],[78.375,178.9701],[78.385,178.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336140685,[[78.246,60.44470446],[78.245,11.5242],[78.201,179.3669],[78.192,179.3877],[78.184,179.4058]],[[78.311,11.5146],[78.338,57.00302278],[78.362,178.9998],[78.373,23.011],[78.375,178.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336140884,[[78.246,60.44470446],[78.209,179.3488],[78.201,179.3669],[78.192,179.3877],[78.184,179.4058]],[[78.338,57.00302278],[78.373,23.011],[78.375,178.9701],[78.382,19.44440138],[78.397,14.44648227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141088,[[78.246,60.44470446],[78.233,179.2924],[78.224,179.3148],[78.216,179.3315],[78.21,23.0586]],[[78.36,57.00302278],[78.384,8.64720649],[78.389,10.79719489],[78.403,23.0022],[78.404,14.55275488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141391,[[78.274,60.44470446],[78.224,179.3148],[78.216,179.3315],[78.21,23.0586],[78.201,179.3667]],[[78.36,57.00302278],[78.381,178.9567],[78.39,178.9358],[78.403,23.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141392,[[78.274,60.44470446],[78.224,179.3148],[78.216,179.3315],[78.21,23.0586],[78.201,179.3667]],[[78.36,57.00302278],[78.381,178.9567],[78.39,178.9358],[78.403,33.79939489],[78.406,8.64720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141590,[[78.274,60.44470446],[78.224,179.3148],[78.216,179.3315],[78.21,23.0586],[78.201,179.3667]],[[78.36,57.00302278],[78.381,178.9567],[78.39,178.9358],[78.397,8.64720649],[78.398,189.71529489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141784,[[78.287,60.44470446],[78.25,179.2549],[78.242,179.273],[78.232,179.2958],[78.224,179.3148]],[[78.394,57.00302278],[78.397,8.64720649],[78.4,10.79719489],[78.413,178.8839],[78.415,14.55275488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336141989,[[78.287,60.44470446],[78.232,179.2958],[78.224,179.3148],[78.214,179.336],[78.21,202.4056]],[[78.39,57.00302278],[78.399,189.71359489],[78.413,178.8839],[78.417,14.55275488],[78.421,8.64720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336142187,[[78.287,60.44470446],[78.24,179.2778],[78.232,179.2958],[78.224,179.3148],[78.214,179.336]],[[78.39,57.00302278],[78.397,10.79719489],[78.399,178.9164],[78.412,8.64720649],[78.413,193.43665488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336142388,[[78.287,60.44470446],[78.24,179.2778],[78.232,179.2958],[78.224,179.3148],[78.214,179.336]],[[78.39,57.00302278],[78.399,178.9164],[78.405,10.79719489],[78.412,8.64720649],[78.413,178.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336142687,[[78.214,179.336],[78.208,179.3512],[78.198,179.3731],[78.186,179.4007],[78.152,23.08453427]],[[78.369,57.00302278],[78.373,178.9758],[78.383,178.9531],[78.391,178.9337],[78.396,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336142887,[[78.215,60.44470446],[78.195,179.3795],[78.186,179.4007],[78.177,179.4216],[78.176,179.424]],[[78.351,57.00302278],[78.352,179.0228],[78.36,179.0047],[78.368,178.9857],[78.373,217.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143190,[[78.195,179.3795],[78.186,179.4007]],[[78.351,57.00302278],[78.368,178.9857],[78.373,217.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143191,[[78.264,60.44470446],[78.217,179.3299],[78.205,179.3564],[78.196,38.17],[78.195,179.3795]],[[78.335,11.5111],[78.351,57.00302278],[78.384,178.9504],[78.392,178.9315],[78.393,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143397,[[78.264,60.44470446],[78.217,179.3299],[78.205,179.3564],[78.196,38.17],[78.195,179.3795]],[[78.335,11.5111],[78.351,57.00302278],[78.384,178.9504],[78.392,187.70129614],[78.393,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143591,[[78.264,60.44470446],[78.205,179.3564],[78.202,23.061],[78.196,38.17],[78.195,179.3795]],[[78.351,57.00302278],[78.366,178.9918],[78.376,178.969],[78.383,38.17],[78.384,178.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143785,[[78.264,60.44470446],[78.173,179.4309],[78.159,179.4623],[78.142,23.08453427],[78.105,30.76197433]],[[78.351,57.00302278],[78.366,178.9918],[78.376,178.969],[78.383,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336143786,[[78.264,60.44470446],[78.173,179.4309],[78.159,179.4623],[78.142,23.08453427],[78.105,30.76197433]],[[78.351,57.00302278],[78.356,179.014],[78.366,178.9918],[78.369,23.0121],[78.375,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336144097,[[78.242,60.44470446],[78.174,23.0694],[78.173,179.4309],[78.159,179.4623],[78.153,179.4766]],[[78.356,179.014],[78.366,178.9918],[78.369,23.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336144098,[[78.242,60.44470446],[78.174,23.0694],[78.173,179.4309],[78.159,179.4623],[78.153,179.4766]],[[78.338,57.00302278],[78.339,179.0527],[78.344,179.0407],[78.355,38.17],[78.356,179.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336144289,[[78.242,60.44470446],[78.174,23.0694],[78.173,179.4309],[78.159,179.4623],[78.153,179.4766]],[[78.338,57.00302278],[78.344,179.0407],[78.355,46.93979614],[78.356,179.014],[78.364,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336144688,[[78.242,60.44470446],[78.241,11.5248],[78.195,179.3815],[78.174,23.0694],[78.173,179.4309]],[[78.311,11.5146],[78.338,57.00302278],[78.354,8.76979614],[78.356,179.014],[78.357,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336144884,[[78.242,60.44470446],[78.174,23.0694],[78.173,179.4309],[78.163,179.4549],[78.138,23.08453427]],[[78.338,57.00302278],[78.349,179.031],[78.356,179.014],[78.362,8.76979614],[78.363,48.96719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336145086,[[78.223,60.44470446],[78.174,23.0694],[78.163,179.4549],[78.151,179.4814],[78.141,179.5048]],[[78.286,11.5184],[78.309,57.00302278],[78.332,179.0682],[78.336,179.0597],[78.342,23.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336145285,[[78.223,60.44470446],[78.163,179.4549],[78.151,179.4814],[78.144,23.0782],[78.141,179.5048]],[[78.309,57.00302278],[78.325,179.0858],[78.332,179.0682],[78.336,179.0597],[78.342,23.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336145591,[[78.237,60.44470446],[78.236,11.5255],[78.189,179.3935],[78.177,179.4211],[78.167,38.17]],[[78.306,11.5154],[78.309,57.00302278],[78.335,8.76979614],[78.342,23.0203],[78.356,179.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336145796,[[78.237,60.44470446],[78.207,179.3522],[78.199,181.59601681],[78.197,23.0627],[78.189,179.3935]],[[78.334,57.00302278],[78.355,8.76979614],[78.363,178.9974],[78.37,10.79719489],[78.371,178.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336145988,[[78.237,60.44470446],[78.199,2.22441681],[78.197,23.0627],[78.189,179.3935],[78.175,179.4268]],[[78.334,57.00302278],[78.355,179.0167],[78.362,8.76979614],[78.363,178.9974],[78.365,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336146293,[[78.237,60.44470446],[78.199,2.22441681],[78.197,202.4389],[78.189,179.3935],[78.175,179.4268]],[[78.334,57.00302278],[78.354,8.76979614],[78.355,179.0167],[78.356,10.79719489],[78.363,178.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336146492,[[78.242,60.44470446],[78.199,2.22441681],[78.175,179.4268],[78.17,23.0706],[78.163,179.4541]],[[78.334,57.00302278],[78.355,179.0167],[78.363,178.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336146493,[[78.242,60.44470446],[78.199,2.22441681],[78.175,179.4268],[78.17,23.0706],[78.163,179.4541]],[[78.334,57.00302278],[78.342,179.0457],[78.353,8.76979614],[78.355,179.0167],[78.357,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336146688,[[78.242,60.44470446],[78.199,2.22441681],[78.185,179.4045],[78.175,179.4268],[78.172,38.17]],[[78.334,57.00302278],[78.341,8.76979614],[78.342,179.0457],[78.354,10.79719489],[78.355,179.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336146988,[[78.242,60.44470446],[78.216,11.5284],[78.199,2.22441681],[78.172,179.4336],[78.153,179.4766]],[[78.327,57.00302278],[78.328,179.0772],[78.333,187.83759614],[78.341,10.79719489],[78.342,179.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336147190,[[78.217,60.44470446],[78.199,2.22441681],[78.171,179.4365],[78.153,179.4766],[78.129,23.08453427]],[[78.323,57.00302278],[78.332,8.76979614],[78.333,179.0678],[78.339,10.79719489],[78.342,179.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336147388,[[78.2,60.44470446],[78.199,2.22441681],[78.133,23.08453427],[78.13,179.5299],[78.119,179.554]],[[78.301,57.00302278],[78.302,179.1381],[78.306,179.1289],[78.31,179.12],[78.332,8.76979614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336147694,[[78.2,60.44470446],[78.152,179.4791],[78.138,179.5118],[78.13,179.5299],[78.119,179.554]],[[78.266,11.5212],[78.294,57.00302278],[78.309,8.76979614],[78.32,179.0975],[78.325,10.79719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336147989,[[78.2,60.44470446],[78.199,2.22427463],[78.168,179.4427],[78.16,179.4606],[78.152,179.4791]],[[78.294,57.00302278],[78.319,8.76979614],[78.327,10.79719489],[78.346,14.55275488],[78.352,179.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336148191,[[78.215,60.44470446],[78.214,11.5288],[78.199,2.22427463],[78.168,179.4427],[78.16,179.4606]],[[78.286,11.5182],[78.294,57.00302278],[78.318,8.76979614],[78.328,10.79719489],[78.331,23.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336148496,[[78.144,60.44470446],[78.143,179.499],[78.136,179.5166],[78.128,179.5338],[78.12,179.5525]],[[78.292,57.00302278],[78.293,8.76979614],[78.307,10.79719489],[78.308,179.124],[78.316,179.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336148683,[[78.181,60.44470446],[78.18,2.224559],[78.178,11.5341],[78.143,179.499],[78.136,179.5166]],[[78.259,11.5223],[78.27,57.00302278],[78.291,8.76979614],[78.295,10.79719489],[78.298,179.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336148884,[[78.181,60.44470446],[78.18,2.224559],[78.136,179.5166]],[[78.291,8.76979614],[78.295,10.79719489],[78.298,179.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336148885,[[78.181,60.44470446],[78.18,2.224559],[78.161,179.4596],[78.153,179.4776],[78.145,179.4951]],[[78.29,8.76979614],[78.293,57.00302278],[78.305,10.79719489],[78.323,14.55275488],[78.332,179.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149084,[[78.181,60.44470446],[78.18,2.224559],[78.153,179.4776],[78.145,179.4951],[78.139,179.5096]],[[78.293,57.00302278],[78.304,8.76979614],[78.316,179.1067],[78.317,11.0951405],[78.323,179.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149291,[[78.18,2.224559],[78.145,179.4951]],[[78.293,57.00302278],[78.304,8.76979614],[78.316,179.1067],[78.317,11.0951405],[78.323,179.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149292,[[78.18,2.224559],[78.158,60.44470446],[78.145,11.5389],[78.112,179.5714],[78.104,179.5898]],[[78.235,57.00302278],[78.236,11.5256],[78.273,179.203],[78.283,179.1801],[78.289,23.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149485,[[78.158,60.44470446],[78.112,179.5714],[78.104,179.5898],[78.097,179.6053],[78.091,179.6183]],[[78.271,57.00302278],[78.272,8.76979614],[78.279,190.2860405],[78.283,179.1801],[78.289,23.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149684,[[78.161,60.44470446],[78.16,2.22503549],[78.112,179.5701],[78.104,179.5898],[78.097,179.6053]],[[78.267,57.00302278],[78.27,8.76979614],[78.273,11.0951405],[78.279,179.1909],[78.283,179.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336149895,[[78.161,60.44470446],[78.08,179.6444],[78.076,46.18293427],[78.071,179.6662],[78.064,179.6807]],[[78.244,57.00302278],[78.263,179.2267],[78.266,8.76979614],[78.271,179.2074],[78.276,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336150098,[[78.107,60.44470446],[78.091,179.6202],[78.08,179.6447],[78.073,179.6612],[78.069,179.6707]],[[78.239,57.00302278],[78.243,8.76979614],[78.247,11.0951405],[78.265,14.55275488],[78.272,179.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336150302,[[78.07,60.44470446],[78.063,11.551],[78.038,179.7424],[78.036,179.7455],[78.034,23.08453427]],[[78.18,57.00302278],[78.198,179.3747],[78.206,179.3568],[78.217,179.3319],[78.223,179.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336150596,[[78.048,60.44470446],[77.996,179.8374],[77.989,23.08453427],[77.987,179.8578],[77.979,179.877]],[[78.154,179.4778],[78.156,179.4724],[78.157,57.00302278],[78.167,179.4476],[78.175,179.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336150798,[[78.048,60.44470446],[77.998,179.8329],[77.986,179.8601],[77.984,23.08453427],[77.979,179.877]],[[78.141,57.00302278],[78.156,179.4724],[78.167,179.4476],[78.174,179.4313],[78.177,179.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336150994,[[78.048,60.44470446],[78.024,11.5568],[78.003,179.8228],[77.994,179.8436],[77.986,179.8601]],[[78.136,57.00302278],[78.167,179.4476],[78.173,8.8102709],[78.174,179.4313],[78.177,179.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336151188,[[78.048,60.44470446],[78.011,179.8045],[78.003,179.8228],[77.994,179.8436],[77.986,179.8601]],[[78.136,57.00302278],[78.174,179.4313],[78.176,8.8102709],[78.177,179.4241],[78.189,190.4906405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336151390,[[78.048,60.44470446],[78.002,179.8233],[77.994,179.8436],[77.986,179.8601],[77.979,179.8769]],[[78.136,57.00302278],[78.174,179.4313],[78.177,179.4241],[78.188,8.8102709],[78.189,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336151592,[[78.048,60.44470446],[78.002,179.8233],[77.994,179.8436]],[[78.136,57.00302278],[78.174,179.4313],[78.177,179.4241],[78.188,8.8102709],[78.189,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336151593,[[78.048,60.44470446],[78.022,179.7789],[78.01,179.8065],[78.002,179.8233],[77.994,179.8436]],[[78.15,68.54142278],[78.189,8.8102709],[78.195,11.0951405],[78.198,179.376],[78.202,179.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336151794,[[78.048,60.44470446],[78.032,179.7558],[78.022,179.7789],[78.01,179.8065],[78.002,179.8233]],[[78.173,57.00302278],[78.194,8.8102709],[78.198,179.376],[78.2,11.0951405],[78.202,179.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152002,[[78.051,60.44470446],[78.046,179.7233],[78.038,179.7423],[78.03,179.7591],[78.022,179.7789]],[[78.173,57.00302278],[78.199,8.8102709],[78.204,11.0951405],[78.223,179.3194],[78.224,14.55275488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152199,[[78.022,179.7789]],[[78.173,57.00302278],[78.199,8.8102709],[78.204,11.0951405],[78.223,179.3194],[78.224,14.55275488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152200,[[78.072,60.44470446],[78.031,179.7579],[78.023,179.7759],[78.018,179.7866],[78.007,179.8128]],[[78.193,57.00302278],[78.194,179.3844],[78.202,179.3669],[78.21,179.3476],[78.218,179.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152392,[[78.072,60.44470446],[78.038,179.7406],[78.031,179.7579],[78.023,179.7759],[78.019,179.7849]],[[78.193,57.00302278],[78.2,179.3722],[78.209,8.8102709],[78.21,179.3476],[78.218,179.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152702,[[78.072,60.44470446],[78.019,179.7849],[78.006,179.8145],[77.999,179.831],[77.99,179.8511]],[[78.177,57.00302278],[78.179,179.4199],[78.188,179.3985],[78.2,179.3722],[78.21,179.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336152891,[[78.072,60.44470446],[78.006,179.8145],[77.999,179.831],[77.99,179.8511],[77.984,179.8656]],[[78.167,57.00302278],[78.168,179.4458],[78.177,179.4235],[78.188,179.3985],[78.199,8.8102709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336153095,[[78.03,60.44470446],[77.992,179.8466],[77.983,179.8687],[77.974,179.8892],[77.964,179.9108]],[[78.13,57.00302278],[78.155,179.474],[78.166,179.4488],[78.175,179.4277],[78.18,179.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336153289,[[78.03,60.44470446],[77.974,179.8892],[77.962,179.9177],[77.954,179.9357],[77.951,179.9418]],[[78.13,57.00302278],[78.139,179.5103],[78.149,179.489],[78.15,179.486],[78.166,179.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336153493,[[78.03,60.44470446],[78.001,11.5602],[77.981,179.872],[77.974,179.8892],[77.962,179.9177]],[[78.11,11.5443],[78.13,57.00302278],[78.141,179.5075],[78.149,188.21965866],[78.15,179.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336153691,[[78.03,60.44470446],[78.004,179.8202],[77.996,179.8371],[77.989,179.8553],[77.981,179.872]],[[78.13,57.00302278],[78.174,179.4307],[78.181,179.4139],[78.188,11.0951405],[78.191,179.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336153907,[[78.03,60.44470446],[78.02,179.7828],[78.012,179.8007],[78.004,179.8202],[77.996,179.8371]],[[78.173,57.00302278],[78.18,8.73027879],[78.181,179.4139],[78.191,179.3908],[78.196,179.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336154203,[[78.064,60.44470446],[78.063,11.5511],[78.03,179.7603],[78.02,179.7828],[78.012,179.8007]],[[78.162,11.5366],[78.173,57.00302278],[78.188,179.398],[78.196,179.3795],[78.216,179.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336154394,[[78.064,60.44470446],[77.987,179.8591],[77.98,179.8746],[77.971,179.8951],[77.966,179.9074]],[[78.152,57.00302278],[78.153,179.4787],[78.158,179.4685],[78.172,179.4352],[78.18,179.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336154592,[[77.98,179.8746],[77.971,179.8951]],[[78.152,57.00302278],[78.153,179.4787],[78.158,179.4685],[78.172,179.4352],[78.18,179.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336154593,[[78.042,60.44470446],[78.009,11.559],[77.98,179.8746],[77.971,179.8951],[77.96,179.9212]],[[78.131,57.00302278],[78.145,179.4975],[78.147,179.4921],[78.158,179.4685],[78.171,8.711235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336154797,[[78.042,60.44470446],[78.009,11.559],[77.98,179.8746],[77.971,179.8951],[77.96,179.9212]],[[78.131,57.00302278],[78.137,179.5165],[78.145,179.4975],[78.147,179.4921],[78.158,179.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155000,[[78.042,60.44470446],[78.009,11.559],[77.991,179.849],[77.98,179.875],[77.971,179.8951]],[[78.131,57.00302278],[78.158,179.4685],[78.171,358.8778],[78.179,179.42],[78.196,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155196,[[78.042,60.44470446],[78.002,179.8234],[77.991,179.849],[77.98,179.875],[77.971,179.8951]],[[78.131,57.00302278],[78.163,179.4561],[78.171,179.4389],[78.179,179.42],[78.19,179.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155402,[[78.042,60.44470446],[78.011,11.5587],[77.98,179.875],[77.971,179.8951],[77.961,179.9185]],[[78.121,11.5426],[78.131,57.00302278],[78.148,179.4908],[78.163,179.4561],[78.171,179.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155591,[[78.042,60.44470446],[78.005,179.8179],[77.997,179.836],[77.987,179.8581],[77.98,179.875]],[[78.131,57.00302278],[78.171,179.4389],[78.174,179.4305],[78.184,179.4084],[78.196,179.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155796,[[78.042,60.44470446],[77.997,179.836],[77.987,179.8581]],[[78.131,57.00302278],[78.171,179.4389],[78.174,179.4305],[78.184,179.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336155797,[[78.042,60.44470446],[77.997,179.836],[77.987,179.8581],[77.981,179.872],[77.975,539.662]],[[78.131,57.00302278],[78.163,179.4557],[78.171,179.4389],[78.174,179.4305],[78.184,179.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156000,[[78.042,60.44470446],[78.024,11.5569],[78.011,179.8026],[78.004,179.8187],[77.997,179.836]],[[78.131,57.00302278],[78.137,11.5403],[78.171,179.4389],[78.174,179.4305],[78.184,179.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156199,[[78.042,60.44470446],[77.976,179.8835],[77.969,179.9007],[77.965,179.9089],[77.955,179.9335]],[[78.136,66.16299503],[78.191,538.1733],[78.235,548.9689405],[78.254,14.55275488],[78.273,21.76998926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156405,[[77.955,179.9335]],[[78.136,66.16299503],[78.191,538.1733],[78.235,548.9689405],[78.254,14.55275488],[78.273,21.76998926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156406,[[77.98,11.5634],[77.946,179.9526],[77.943,179.9611],[77.938,179.9731],[77.93,179.9911]],[[78.089,66.16299503],[78.109,179.58],[78.117,179.5627],[78.127,179.5397],[78.138,179.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156599,[[77.938,179.9731],[77.93,179.9911],[77.919,180.0158],[77.911,180.0338],[77.88,23.08453427]],[[78.089,66.16299503],[78.1,179.602],[78.109,179.58],[78.117,179.5627],[78.127,179.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336156902,[[77.961,11.5662],[77.948,179.9489],[77.941,179.9657],[77.933,179.9832],[77.931,179.9888]],[[78.077,77.71209503],[78.109,179.58],[78.117,179.5627],[78.127,179.5397],[78.136,179.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157099,[[77.961,11.5662],[77.944,179.958],[77.933,179.9832],[77.931,179.9888],[77.916,180.0229]],[[78.077,77.71209503],[78.109,179.58],[78.117,179.5627],[78.127,179.5397],[78.134,179.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157305,[[77.916,180.0229]],[[78.077,77.71209503],[78.109,179.58],[78.117,179.5627],[78.127,179.5397],[78.134,179.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157306,[[77.973,179.8902],[77.963,179.915],[77.934,539.9407],[77.915,540.0779],[77.908,23.1481]],[[78.099,66.16299503],[78.15,179.4856],[78.16,179.4641],[78.166,179.4495],[78.176,179.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157494,[[78.015,11.5581],[77.98,179.8742],[77.978,179.8803],[77.964,179.9122],[77.954,539.8086]],[[78.127,66.16299503],[78.151,179.4837],[78.156,179.4718],[78.164,179.4543],[78.172,179.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157805,[[77.969,179.9008],[77.964,179.9122],[77.957,179.9274],[77.945,179.9561],[77.884,23.08453427]],[[78.127,66.16299503],[78.134,179.5217],[78.143,179.501],[78.151,179.4837],[78.156,179.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336157992,[[77.998,11.5607],[77.965,179.9103],[77.957,179.9274],[77.945,179.9561],[77.883,23.08453427]],[[78.117,66.16299503],[78.118,11.5431],[78.134,179.5217],[78.143,179.501],[78.151,179.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336158198,[[77.989,179.8539],[77.981,179.8728],[77.973,179.8922],[77.965,179.9103],[77.883,23.08453427]],[[78.117,66.16299503],[78.151,179.4837],[78.17,179.441],[78.175,179.4281],[78.232,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336158394,[[77.984,179.8665],[77.983,61.36000418],[77.973,179.8905],[77.968,179.9029],[77.957,179.9291]],[[78.117,66.16299503],[78.144,179.501],[78.151,179.4837],[78.168,179.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336158395,[[77.984,179.8665],[77.983,61.36000418],[77.973,179.8905],[77.968,179.9029],[77.957,179.9291]],[[78.117,66.16299503],[78.144,179.501],[78.151,179.4837],[78.168,179.4442],[78.229,549.0125405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336158596,[[77.998,61.36000418],[77.997,11.5608],[77.973,179.8905],[77.968,179.9029],[77.957,179.9291]],[[78.112,66.16299503],[78.135,179.5195],[78.144,179.501],[78.151,179.4837],[78.171,538.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336158802,[[78.021,61.36000418],[78.02,2.2296544],[77.988,179.8557],[77.981,179.8729],[77.973,179.8905]],[[78.112,66.16299503],[78.135,2.2296544],[78.151,179.4837],[78.167,179.4468],[78.176,179.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336159006,[[78.021,61.36000418],[78.02,2.2296544],[77.996,179.8387],[77.988,179.8557],[77.981,179.8729]],[[78.112,66.16299503],[78.167,179.4468],[78.176,179.4266],[78.183,179.4097],[78.229,549.0125405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336159312,[[78.027,61.36000418],[78.026,179.7701],[78.02,2.2296544],[78.015,179.7945],[78.006,179.8141]],[[78.159,66.16299503],[78.183,179.4097],[78.188,179.3993],[78.202,179.366],[78.209,179.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336159506,[[78.029,61.36000418],[78.02,2.2296544],[78.015,179.7945],[78.006,179.8141],[77.989,179.8544]],[[78.159,66.16299503],[78.172,179.4361],[78.18,179.4161],[78.188,179.3993],[78.202,179.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336159703,[[78.043,61.36000418],[78.02,2.2296544],[77.989,179.8544],[77.98,179.8739],[77.973,179.8908]],[[78.155,66.16299503],[78.156,179.4714],[78.162,179.4592],[78.165,2.22865487],[78.169,179.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336159905,[[78.043,61.36000418],[78.02,2.2296544],[78.004,179.8197],[77.989,179.8544],[77.98,179.8739]],[[78.155,66.16299503],[78.165,2.22865487],[78.169,179.4416],[78.188,179.399],[78.198,179.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336160205,[[78.045,61.36000418],[78.023,179.7755],[78.02,2.2296544],[78.015,179.7942],[78.004,179.8197]],[[78.155,77.70059503],[78.165,2.22865487],[78.188,179.399],[78.198,179.3751],[78.204,179.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336160503,[[78.045,61.36000418],[78.02,2.2296544],[77.99,179.8527],[77.983,179.8693],[77.972,179.8931]],[[78.155,66.16299503],[78.164,179.4539],[78.165,2.22856923],[78.177,179.4233],[78.188,179.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336160706,[[78.045,61.36000418],[78.02,2.2296544],[78.003,179.8209],[77.99,179.8527],[77.983,179.8693]],[[78.155,66.16299503],[78.164,179.4539],[78.165,2.22856923],[78.177,179.4233],[78.188,179.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336161095,[[78.045,61.36000418],[78.032,11.5557],[78.02,2.2296544],[78.003,179.8209],[77.99,179.8527]],[[78.138,11.5401],[78.155,66.16299503],[78.165,2.22856923],[78.177,179.4233],[78.188,179.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336161399,[[78.045,61.36000418],[78.034,179.7515],[78.026,179.7684],[78.02,2.2296544],[78.017,179.7902]],[[78.155,66.16299503],[78.204,179.3613],[78.214,179.3383],[78.221,179.3226],[78.272,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336161598,[[78.072,61.36000418],[78.071,11.5498],[78.049,179.7158],[78.046,179.7232],[78.034,179.7515]],[[78.189,66.16299503],[78.19,11.5325],[78.213,179.3423],[78.221,179.3226],[78.232,179.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336161808,[[78.072,61.36000418],[78.017,179.7899],[78.013,179.7986],[78.002,179.8245],[77.94,539.8994]],[[78.187,66.16299503],[78.188,179.3986],[78.195,2.2281269],[78.198,179.3751],[78.206,179.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336161999,[[78.072,61.36000418],[78.045,179.7253],[78.037,179.7438],[78.017,179.7899],[77.94,539.8994]],[[78.187,66.16299503],[78.195,2.2281269],[78.22,179.3259],[78.233,179.2964],[78.238,179.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336162201,[[78.075,61.36000418],[78.022,179.7791],[78.011,179.8026],[78.005,179.8169],[77.94,539.8994]],[[78.18,66.16299503],[78.193,179.3867],[78.205,179.3591],[78.22,179.3259],[78.356,28.87855732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336162508,[[78.075,61.36000418],[78.022,179.7791],[78.011,179.8026],[78.005,179.8169],[77.993,179.8461]],[[78.18,66.16299503],[78.185,181.63414875],[78.193,179.3867],[78.204,38.17],[78.205,179.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336163004,[[78.075,61.36000418],[78.039,179.7394],[78.031,179.7574],[78.022,179.7791],[78.011,179.8026]],[[78.18,66.16299503],[78.205,179.3591],[78.217,179.3316],[78.226,179.3127],[78.278,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336163199,[[78.075,61.36000418],[78.031,179.7574],[78.022,179.7791],[78.011,179.8026],[78.007,179.8137]],[[78.18,66.16299503],[78.189,179.3955],[78.197,179.378],[78.205,179.3591],[78.277,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336163400,[[78.075,61.36000418],[78.011,179.8026],[78.007,179.8137],[77.998,179.8332],[77.996,23.122]],[[78.173,66.16299503],[78.174,179.4314],[78.178,179.422],[78.185,2.22787727],[78.189,179.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336163604,[[78.075,61.36000418],[78.043,11.554],[78.011,179.8026],[78.007,179.8137],[77.998,179.8332]],[[78.147,11.5388],[78.148,66.16299503],[78.174,179.4314],[78.178,179.422],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336163899,[[78.044,61.36000418],[78.009,179.8089],[77.998,179.8332],[77.976,719.5369],[77.97,38.17]],[[78.147,66.16299503],[78.171,179.4389],[78.178,179.422],[78.185,2.22787727],[78.188,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336164097,[[78.044,61.36000418],[78.009,179.8089],[77.998,179.8332],[77.976,719.5369],[77.97,38.17]],[[78.147,66.16299503],[78.171,179.4389],[78.178,179.422],[78.185,2.22787727],[78.248,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336164301,[[78.046,61.36000418],[78.031,179.7567],[78.024,179.7734],[78.016,179.791],[78.009,179.8089]],[[78.147,66.16299503],[78.185,2.22787727],[78.203,179.3643],[78.212,202.4024],[78.265,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336164509,[[78.046,61.36000418],[78.031,179.7567],[78.024,179.7734],[78.016,179.791],[78.009,179.8089]],[[78.147,66.16299503],[78.185,2.22787727],[78.203,179.3643],[78.204,38.17],[78.212,202.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336164802,[[78.049,61.36000418],[77.998,179.8336],[77.991,179.8503],[77.984,179.8667],[77.972,179.8935]],[[78.133,11.5409],[78.147,66.16299503],[78.172,179.435],[78.18,179.4183],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336165001,[[78.049,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8667]],[[78.133,11.5409],[78.147,66.16299503],[78.172,179.435],[78.18,179.4183],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336165409,[[78.051,61.36000418],[78.016,179.7929],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503]],[[78.147,77.70169503],[78.18,179.4183],[78.185,2.22787727],[78.205,179.361],[78.265,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336165602,[[78.051,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.147,77.70169503],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727],[78.265,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336165801,[[78.051,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.147,77.70169503],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727],[78.263,17.9266766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336166000,[[78.051,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.147,77.70169503],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727],[78.262,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336166202,[[78.053,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.134,77.70359503],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727],[78.262,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336166514,[[78.053,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.134,77.70359503],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336166515,[[78.053,61.36000418],[78.007,179.8139],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.134,77.70359503],[78.166,179.4502],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336166809,[[78.053,61.36000418],[78.037,11.5548],[77.998,179.8336],[77.991,179.8503],[77.984,179.8657]],[[78.134,77.70359503],[78.166,179.4502],[78.173,179.4342],[78.18,179.4183],[78.185,2.22787727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336167005,[[78.053,61.36000418],[78.024,179.7738],[78.014,179.7974],[78.005,179.8163],[77.998,179.8336]],[[78.134,66.16299503],[78.148,11.5387],[78.185,2.22787727],[78.197,38.17],[78.198,179.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336167202,[[78.029,61.36000418],[77.982,179.87],[77.972,179.8947],[77.961,179.9178],[77.959,179.9228]],[[78.134,66.16299503],[78.149,179.4874],[78.159,179.4644],[78.174,179.4319],[78.181,179.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336167404,[[78.029,72.91610418],[77.99,179.8509],[77.982,179.87],[77.972,179.8947],[77.961,218.0878]],[[78.134,66.16299503],[78.159,179.4644],[78.173,38.17],[78.174,179.4319],[78.181,179.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336167604,[[78.029,72.91610418],[77.99,179.8509],[77.982,179.87],[77.972,179.8947],[77.961,218.0878]],[[78.121,66.16299503],[78.15,179.4856],[78.159,179.4644],[78.173,38.17],[78.174,179.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336167807,[[78.029,72.91610418],[77.997,179.835],[77.99,179.8509],[77.982,179.87],[77.972,179.8947]],[[78.121,66.16299503],[78.159,179.4644],[78.173,38.17],[78.174,179.4319],[78.182,179.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336168007,[[78.042,61.36000418],[78.005,179.8168],[77.997,179.835],[77.99,179.8509],[77.982,179.87]],[[78.121,66.16299503],[78.174,179.4319],[78.18,38.17],[78.182,179.4116],[78.192,179.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336168210,[[78.042,61.36000418],[78.005,179.8168],[77.997,179.835],[77.99,179.8509],[77.982,179.87]],[[78.121,66.16299503],[78.125,11.542],[78.166,179.4499],[78.174,179.4319],[78.18,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336168514,[[78.042,61.36000418],[77.999,179.8307],[77.99,179.8509],[77.982,179.87],[77.973,179.8914]],[[78.121,66.16299503],[78.166,179.4499],[78.174,179.4319],[78.18,38.17],[78.183,179.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336168712,[[78.042,61.36000418],[77.99,179.8509],[77.982,179.87],[77.973,179.8914],[77.967,179.9045]],[[78.12,11.5427],[78.121,66.16299503],[78.158,179.4666],[78.166,179.4499],[78.174,179.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336168913,[[78.042,61.36000418],[77.99,179.8509],[77.982,179.87],[77.973,179.8914],[77.967,179.9045]],[[78.12,11.5427],[78.121,66.16299503],[78.149,179.4875],[78.158,179.4666],[78.166,179.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336169312,[[78.042,61.36000418],[77.99,179.8509],[77.982,179.87],[77.973,179.8914],[77.967,179.9045]],[[78.12,77.70569503],[78.149,179.4875],[78.158,179.4666],[78.166,179.4499],[78.24,11.0951405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336169514,[[78.042,61.36000418],[78.005,179.8163],[77.998,179.8332],[77.99,179.8509],[77.982,179.87]],[[78.133,11.5408],[78.141,66.16299503],[78.187,179.4021],[78.19,179.3947],[78.198,179.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336169715,[[78.042,61.36000418],[78.005,179.8163],[77.998,179.8332],[77.99,179.8509],[77.982,179.87]],[[78.133,11.5408],[78.141,66.16299503],[78.164,179.455],[78.187,179.4021],[78.19,179.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336170109,[[77.982,179.87]],[[78.133,11.5408],[78.141,66.16299503],[78.164,179.455],[78.187,179.4021],[78.19,179.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336170110,[[77.993,61.36000418],[77.95,179.9446],[77.937,179.9751],[77.931,179.9875],[77.875,540.3496]],[[78.131,66.16299503],[78.144,179.5002],[78.149,538.4639],[78.153,179.4782],[78.169,538.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336170316,[[78.011,61.36000418],[78.01,2.22930446],[77.965,179.9085],[77.958,179.9254],[77.95,179.9446]],[[78.092,66.16299503],[78.136,179.5193],[78.143,23.0788],[78.144,179.5002],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336170509,[[78.011,61.36000418],[78.01,2.22930446],[77.973,179.8914],[77.965,179.9085],[77.958,179.9254]],[[78.092,66.16299503],[78.136,179.5193],[78.143,23.0788],[78.144,179.5002],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336170816,[[78.025,61.36000418],[78.024,11.5568],[78.01,2.22930446],[77.982,179.8702],[77.973,179.8914]],[[78.092,66.16299503],[78.105,11.5451],[78.145,179.4966],[78.153,179.4782],[78.168,179.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171015,[[78.025,61.36000418],[78.01,2.22930446],[77.973,179.8914]],[[78.092,66.16299503],[78.105,11.5451],[78.145,179.4966],[78.153,179.4782],[78.168,179.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171016,[[78.025,61.36000418],[78.01,2.22930446],[77.973,179.8914],[77.947,179.952],[77.867,23.08453427]],[[78.092,66.16299503],[78.105,11.5451],[78.145,179.4966],[78.153,179.4782],[78.168,179.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171313,[[78.025,61.36000418],[78.021,11.5573],[78.01,2.22930446],[77.981,179.8737],[77.973,179.8914]],[[78.144,66.16299503],[78.145,179.4966],[78.153,179.4782],[78.167,179.446],[78.239,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171512,[[78.025,61.36000418],[78.01,2.22930446],[77.981,179.8737],[77.973,179.8914],[77.855,23.08453427]],[[78.14,66.16299503],[78.141,179.5063],[78.149,179.4883],[78.153,179.4782],[78.23,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171711,[[78.025,61.36000418],[78.01,2.22930446],[77.981,179.8737],[77.973,179.8914],[77.85,29.91607037]],[[78.14,66.16299503],[78.149,179.4883],[78.153,179.4782],[78.173,179.4321],[78.225,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336171911,[[78.025,61.36000418],[78.01,2.22930446],[77.981,179.872],[77.973,179.8914],[77.85,29.91607037]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782],[78.17,179.44],[78.225,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336172212,[[78.025,61.36000418],[78.01,2.22930446],[77.989,179.8544],[77.981,179.872],[77.973,179.8914]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782],[78.17,179.44],[78.231,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336172413,[[78.025,61.36000418],[78.01,2.22930446],[77.989,179.8544],[77.981,179.872],[77.973,179.8914]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782],[78.17,179.44],[78.235,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336172608,[[78.025,61.36000418],[78.01,2.22930446],[77.973,179.8914],[77.954,179.9346],[77.948,179.9493]],[[78.112,66.16299503],[78.133,179.5252],[78.142,179.5054],[78.149,179.4883],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336172802,[[78.025,61.36000418],[78.01,2.22930446],[77.973,179.8914],[77.954,179.9346]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336172803,[[78.025,61.36000418],[78.01,2.22930446],[77.984,179.8656],[77.973,179.8914],[77.954,179.9346]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782],[78.165,179.4517],[78.174,179.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336173015,[[78.025,61.36000418],[78.01,2.22930446],[77.954,179.9346],[77.948,179.9489],[77.941,179.965]],[[78.112,66.16299503],[78.149,179.4883],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336173016,[[78.025,61.36000418],[78.01,2.22930446],[77.954,179.9346],[77.948,179.9489],[77.941,179.965]],[[78.112,66.16299503],[78.13,179.533],[78.137,179.5169],[78.149,179.4883],[78.153,179.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336173207,[[78.025,61.36000418],[77.961,179.9177],[77.954,179.9346],[77.948,179.9489],[77.941,179.965]],[[78.084,11.548],[78.09,66.16299503],[78.122,179.5506],[78.13,179.533],[78.137,179.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336173414,[[78.025,61.36000418],[78.0,2.22971869],[77.961,179.9177],[77.954,179.9346],[77.948,179.9489]],[[78.084,11.548],[78.09,66.16299503],[78.122,179.5506],[78.13,179.533],[78.134,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336173813,[[78.025,61.36000418],[78.0,2.22971869],[77.954,179.9346],[77.948,179.9489],[77.929,179.9924]],[[78.073,11.5497],[78.09,66.16299503],[78.114,179.569],[78.122,179.5506],[78.13,179.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336174016,[[78.001,61.36000418],[77.929,179.9924],[77.921,180.0103],[77.916,720.0909],[77.846,23.08453427]],[[78.09,66.16299503],[78.105,179.5885],[78.114,179.569],[78.122,179.5506],[78.13,179.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336174308,[[77.98,61.36000418],[77.97,2.23035461],[77.905,180.0474],[77.895,180.0706],[77.889,180.0853]],[[78.09,66.16299503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336174309,[[77.98,61.36000418],[77.97,2.23035461],[77.905,180.0474],[77.895,180.0706],[77.889,180.0853]],[[78.063,66.16299503],[78.064,179.683],[78.067,179.6778],[78.083,179.6411],[78.089,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336174616,[[77.98,61.36000418],[77.905,180.0474],[77.895,180.0706],[77.893,23.1526],[77.889,180.0853]],[[78.063,66.16299503],[78.075,179.6575],[78.083,179.6411],[78.089,38.17],[78.098,179.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336174809,[[77.98,61.36000418],[77.95,2.23110533],[77.905,180.0474],[77.895,180.0706],[77.893,23.1526]],[[78.063,66.16299503],[78.075,179.6575],[78.083,179.6411],[78.089,38.17],[78.098,179.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175004,[[77.936,61.36000418],[77.866,180.1374],[77.864,180.1421],[77.859,23.1627],[77.857,180.1601]],[[78.032,66.16299503],[78.033,179.755],[78.045,179.7266],[78.055,179.7048],[78.064,539.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175209,[[77.919,61.36000418],[77.879,180.1093],[77.871,180.1268],[77.832,540.6506],[77.813,540.7866]],[[78.023,66.16299503],[78.044,179.7305],[78.053,179.7093],[78.054,38.17],[78.064,539.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175210,[[77.919,61.36000418],[77.879,180.1093],[77.871,180.1268],[77.832,540.6506],[77.813,540.7866]],[[78.023,66.16299503],[78.044,179.7305],[78.053,179.7093],[78.054,38.17],[78.064,179.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175510,[[77.921,61.36000418],[77.878,180.1111],[77.87,180.1283],[77.862,180.1483],[77.859,23.1627]],[[77.993,11.5616],[78.023,66.16299503],[78.036,179.7493],[78.044,217.9005],[78.053,179.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175715,[[77.921,61.36000418],[77.92,2.2322574],[77.891,180.0797],[77.883,180.0983],[77.869,180.1307]],[[78.023,66.16299503],[78.053,179.7093],[78.058,202.8009],[78.072,179.6649],[78.08,179.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175913,[[77.947,61.36000418],[77.92,2.2322574],[77.909,180.0396],[77.9,180.0607],[77.891,180.0797]],[[78.072,179.6649],[78.08,179.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336175914,[[77.947,61.36000418],[77.92,2.2322574],[77.909,180.0396],[77.9,180.0607],[77.891,180.0797]],[[78.063,66.16299503],[78.072,179.6649],[78.08,179.6464],[78.085,179.636],[78.098,179.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176112,[[77.947,61.36000418],[77.92,2.2322574],[77.909,180.0396],[77.901,38.17],[77.9,180.0607]],[[78.063,66.16299503],[78.072,179.6654],[78.08,179.6464],[78.085,179.636],[78.089,23.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176309,[[77.947,61.36000418],[77.92,2.2322574],[77.909,180.0396],[77.9,180.0607],[77.882,180.1023]],[[78.063,66.16299503],[78.072,179.6654],[78.08,179.6464],[78.085,179.636],[78.089,23.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176310,[[77.947,61.36000418],[77.92,2.2322574],[77.909,180.0396],[77.9,180.0607],[77.882,180.1023]],[[78.063,66.16299503],[78.072,179.6648],[78.08,179.6464],[78.084,38.17],[78.085,179.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176512,[[77.949,61.36000418],[77.92,2.2322574],[77.882,180.1023],[77.877,180.1126],[77.862,180.1471]],[[78.037,66.16299503],[78.05,179.7152],[78.061,179.6915],[78.064,217.8529],[78.072,179.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176707,[[77.949,61.36000418],[77.92,2.2322574],[77.89,180.0834],[77.882,180.1023],[77.877,180.1126]],[[78.037,66.16299503],[78.054,179.7075],[78.061,179.6915],[78.072,179.6648],[78.082,179.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336176911,[[77.949,61.36000418],[77.92,2.2322574],[77.907,180.0432],[77.898,180.065],[77.89,180.0834]],[[78.037,66.16299503],[78.072,179.6648],[78.082,179.6414],[78.086,179.6331],[78.095,179.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336177107,[[77.951,61.36000418],[77.95,11.5678],[77.92,2.2322574],[77.898,180.065],[77.89,180.0834]],[[78.021,11.5575],[78.037,66.16299503],[78.064,179.6843],[78.072,179.6648],[78.082,179.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336177419,[[77.951,61.36000418],[77.92,2.2322574],[77.902,180.0559],[77.89,180.0834],[77.792,553.6467]],[[78.037,66.16299503],[78.064,179.6843],[78.072,179.6648],[78.082,179.6414],[78.09,179.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336177618,[[77.964,61.36000418],[77.93,179.9906],[77.92,2.2322574],[77.919,180.0162],[77.91,180.0374]],[[78.09,179.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336177619,[[77.964,61.36000418],[77.93,179.9906],[77.92,2.2322574],[77.919,180.0162],[77.91,180.0374]],[[78.052,11.5529],[78.081,66.16299503],[78.09,179.6239],[78.097,179.6081],[78.107,179.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336177810,[[77.964,61.36000418],[77.939,179.9699],[77.93,179.9906],[77.92,2.2322574],[77.919,180.0162]],[[78.081,66.16299503],[78.102,179.5975],[78.121,23.0852],[78.123,179.5471],[78.177,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336178125,[[77.964,61.36000418],[77.93,179.9906],[77.92,2.2322574],[77.919,180.0162],[77.907,180.0441]],[[78.081,66.16299503],[78.095,179.6136],[78.102,179.5975],[78.109,179.5805],[78.121,23.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336178709,[[77.964,61.36000418],[77.93,179.9915],[77.922,180.0081],[77.92,2.2322574],[77.915,180.0241]],[[78.072,66.16299503],[78.099,179.6027],[78.108,179.5825],[78.112,179.5731],[78.119,179.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336178909,[[77.964,61.36000418],[77.93,179.9915],[77.922,180.0081],[77.92,2.2322574],[77.915,180.0241]],[[78.072,66.16299503],[78.099,179.6027],[78.108,179.5825],[78.112,179.5731],[78.166,538.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336179114,[[77.964,61.36000418],[77.93,179.9915],[77.922,180.0081],[77.92,2.2322574],[77.915,180.0241]],[[78.072,66.16299503],[78.092,179.6203],[78.099,179.6027],[78.108,179.5825],[78.112,179.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336179317,[[77.982,61.36000418],[77.981,11.5632],[77.938,179.9721],[77.93,179.9915],[77.922,180.0081]],[[78.061,11.5515],[78.072,66.16299503],[78.099,179.6027],[78.108,179.5825],[78.112,179.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336179514,[[77.982,61.36000418],[77.922,180.0081],[77.906,180.0453],[77.898,720.2593],[77.777,36.19133465]],[[78.072,66.16299503],[78.091,179.6215],[78.099,179.6027],[78.108,179.5825],[78.112,179.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336179714,[[77.982,61.36000418],[77.922,180.0087],[77.914,180.0272],[77.906,180.0453],[77.898,180.0649]],[[78.072,66.16299503],[78.091,179.6215],[78.099,179.6027],[78.108,179.5825],[78.114,179.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180020,[[77.982,61.36000418],[77.898,180.0649],[77.89,180.0827],[77.885,23.1549],[77.882,180.102]],[[78.072,66.16299503],[78.076,179.6553],[78.091,179.6215],[78.099,179.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180021,[[77.982,61.36000418],[77.898,180.0649],[77.89,180.0827],[77.885,23.1549],[77.882,180.102]],[[78.072,66.16299503],[78.076,179.6553],[78.084,179.6385],[78.091,179.6215],[78.094,23.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180209,[[77.885,23.1549],[77.882,180.102]],[[78.072,66.16299503],[78.076,179.6553],[78.084,179.6385],[78.091,179.6215],[78.094,23.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180210,[[77.961,61.36000418],[77.885,23.1549],[77.882,180.102],[77.865,180.1405],[77.855,180.1636]],[[78.056,66.16299503],[78.057,179.7007],[78.06,179.6942],[78.07,179.6697],[78.076,179.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180422,[[77.94,61.36000418],[77.89,180.083],[77.882,180.1021],[77.866,180.1387],[77.851,540.5192]],[[78.023,11.5571],[78.045,66.16299503],[78.061,179.6908],[78.07,179.6697],[78.079,179.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180617,[[77.94,61.36000418],[77.882,180.1021],[77.866,180.1387],[77.857,180.1585],[77.851,540.5192]],[[78.045,66.16299503],[78.061,179.6908],[78.07,179.6697],[78.079,179.6501],[78.165,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180821,[[77.94,61.36000418],[77.851,540.5192]],[[78.045,66.16299503],[78.061,179.6908],[78.07,179.6697],[78.079,179.6501],[78.165,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336180822,[[77.94,61.36000418],[77.871,180.1269],[77.865,180.1412],[77.858,180.1564],[77.851,540.5192]],[[78.045,66.16299503],[78.052,179.7113],[78.06,179.6921],[78.068,179.6737],[78.079,179.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336181128,[[77.94,61.36000418],[77.887,180.0899],[77.879,180.1093],[77.871,180.1269],[77.865,180.1412]],[[78.041,66.16299503],[78.06,179.6921],[78.065,23.102],[78.068,179.6737],[78.074,179.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336181324,[[77.94,61.36000418],[77.879,180.1093],[77.871,180.1269],[77.865,180.1412]],[[78.041,66.16299503],[78.06,179.6921],[78.065,23.102],[78.068,179.6737],[78.074,179.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336181325,[[77.94,61.36000418],[77.879,180.1085],[77.871,180.1269],[77.868,38.17],[77.865,180.1412]],[[78.038,66.16299503],[78.051,179.7136],[78.06,179.6921],[78.065,23.102],[78.072,179.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336181625,[[77.94,61.36000418],[77.934,11.5702],[77.889,180.0852],[77.879,180.1085],[77.871,180.1269]],[[78.038,66.16299503],[78.065,23.102],[78.072,179.6661],[78.087,179.6318],[78.095,718.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336181924,[[77.94,61.36000418],[77.889,180.0852],[77.879,180.1085],[77.878,23.1569],[77.872,180.1244]],[[78.066,66.16299503],[78.067,179.6779],[78.075,179.6574],[78.079,179.6493],[78.087,179.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182223,[[77.94,61.36000418],[77.878,23.1569],[77.872,180.1244],[77.856,180.1607],[77.847,180.1824]],[[78.075,179.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182224,[[77.94,61.36000418],[77.878,23.1569],[77.872,180.1244],[77.856,180.1607],[77.847,180.1824]],[[78.042,66.16299503],[78.047,179.7222],[78.056,179.7021],[78.064,179.6837],[78.075,179.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182421,[[77.94,61.36000418],[77.856,180.1607],[77.847,180.1824]],[[78.047,179.7222],[78.056,179.7021],[78.075,179.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182422,[[77.94,61.36000418],[77.856,180.1607],[77.848,23.166],[77.847,180.1824],[77.839,180.2008]],[[78.034,66.16299503],[78.035,179.7501],[78.041,179.7362],[78.047,179.7222],[78.056,179.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182718,[[77.839,180.2008]],[[78.034,66.16299503],[78.035,179.7501],[78.041,179.7362],[78.047,179.7222],[78.056,179.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336182719,[[77.893,61.36000418],[77.814,180.2582],[77.806,180.2777],[77.799,180.2933],[77.791,180.3126]],[[77.984,66.16299503],[77.985,179.866],[77.993,179.8468],[78.005,38.17],[78.006,179.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183025,[[77.791,180.3126]],[[77.984,66.16299503],[77.985,179.866],[77.993,179.8468],[78.005,38.17],[78.006,179.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183026,[[77.87,2.23274435],[77.851,61.36000418],[77.773,180.3547],[77.766,180.3707],[77.752,180.4023]],[[77.95,246.10879503],[77.955,179.936],[77.964,38.17],[77.965,179.9121],[77.973,179.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183321,[[77.851,61.36000418],[77.773,180.3547],[77.766,180.3707],[77.752,180.4023]],[[77.95,246.10879503],[77.955,179.936],[77.964,38.17],[77.965,179.9121],[77.973,179.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183322,[[77.78,61.36000418],[77.751,180.4054],[77.742,180.4253],[77.732,180.4478],[77.725,180.4641]],[[77.902,66.16299503],[77.932,179.9876],[77.941,38.17],[77.942,179.9642],[77.948,179.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183621,[[77.78,61.36000418]],[[77.902,66.16299503],[77.932,179.9876],[77.941,38.17],[77.942,179.9642],[77.948,179.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183622,[[77.78,61.36000418],[77.716,180.487],[77.71,180.5011],[77.7,180.5222],[77.693,180.5403]],[[77.871,66.16299503],[77.901,180.0587],[77.908,180.0431],[77.916,180.0242],[77.93,539.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336183922,[[77.78,61.36000418],[77.716,180.487],[77.71,180.5011],[77.701,180.5219],[77.69,180.5476]],[[77.871,66.16299503],[77.899,180.0635],[77.908,180.0431],[77.916,180.0242],[77.931,539.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184124,[[77.722,61.36000418],[77.715,11.6028],[77.675,180.5816],[77.663,180.6092],[77.658,180.6208]],[[77.822,66.16299503],[77.86,180.1549],[77.87,180.1308],[77.88,180.1093],[77.885,180.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184320,[[77.722,61.36000418],[77.697,180.5306],[77.688,180.5522],[77.675,361.1632],[77.613,542.1802]],[[77.868,180.137],[77.869,66.16299503],[77.885,180.0958],[77.895,180.0743],[77.971,539.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184520,[[77.722,61.36000418],[77.613,542.1802]],[[77.971,539.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184521,[[77.722,61.36000418],[77.692,180.5414],[77.684,180.5614],[77.633,23.23],[77.613,542.1802]],[[77.858,66.16299503],[77.879,180.1102],[77.89,180.0841],[77.898,180.0672],[77.905,180.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184718,[[77.692,180.5414],[77.684,180.5614],[77.633,23.23],[77.613,542.1802]],[[77.858,66.16299503],[77.879,180.1102],[77.89,180.0841],[77.898,180.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184719,[[77.739,61.36000418],[77.7,180.5231],[77.692,180.5414],[77.684,180.5614],[77.677,180.5762]],[[77.841,11.5842],[77.858,66.16299503],[77.872,180.1279],[77.879,180.1102],[77.89,180.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336184914,[[77.739,61.36000418],[77.655,180.6276],[77.652,180.6355],[77.644,180.6527],[77.631,180.6843]],[[77.826,67.25414119],[77.827,180.2303],[77.833,180.2161],[77.842,180.1955],[77.852,180.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336185223,[[77.739,61.36000418],[77.684,180.5611],[77.673,180.5858],[77.664,180.607],[77.655,180.6276]],[[77.853,67.25414119],[77.859,180.1566],[77.866,180.1399],[77.874,180.1228],[77.885,180.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336185523,[[77.655,180.6276]],[[77.853,67.25414119],[77.859,180.1566],[77.866,180.1399],[77.874,180.1228],[77.885,180.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336185524,[[77.607,180.7403],[77.6,180.7563],[77.588,180.7835],[77.582,180.7979],[77.572,542.4648]],[[77.783,67.25414119],[77.784,180.3308],[77.801,180.2902],[77.806,38.17],[77.83,540.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336185725,[[77.642,11.6136],[77.626,0.12882281],[77.617,180.7156],[77.607,180.7403],[77.6,180.7563]],[[77.783,67.25414119],[77.801,180.2902],[77.83,540.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336185726,[[77.642,11.6136],[77.626,0.12882281],[77.617,180.7156],[77.607,180.7403],[77.6,180.7563]],[[77.766,11.5953],[77.783,180.332],[77.793,180.3086],[77.801,180.2902],[77.808,180.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186020,[[77.626,0.12882281]],[[77.808,180.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186021,[[77.626,0.12882281],[77.601,180.7532],[77.593,180.7721],[77.584,180.7921],[77.572,180.821]],[[77.75,67.25414119],[77.774,180.353],[77.784,180.331],[77.795,180.306],[77.811,540.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186226,[[77.626,0.12882281],[77.621,180.708],[77.609,180.7339],[77.604,180.7459],[77.597,180.764]],[[77.75,67.25414119],[77.791,180.3156],[77.803,180.2855],[77.807,180.2772],[77.816,180.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186527,[[77.679,180.5716],[77.671,180.5897],[77.667,2.2396849],[77.662,180.6126],[77.654,180.6313]],[[77.806,67.25414119],[77.843,38.17],[77.848,180.1822],[77.855,180.1665],[77.866,180.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186721,[[77.654,180.6313]],[[77.806,67.25414119],[77.843,38.17],[77.848,180.1822],[77.855,180.1665],[77.866,180.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186722,[[77.65,180.6407],[77.637,180.6701],[77.63,180.6851],[77.623,180.703],[77.56,542.5459]],[[77.806,67.25414119],[77.818,180.2514],[77.826,180.2326],[77.836,180.2095],[77.848,180.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336186927,[[77.667,180.6],[77.659,180.6191],[77.656,2.23966328],[77.654,180.6312],[77.644,180.6533]],[[77.786,67.25414119],[77.836,180.2095],[77.848,180.1822],[77.85,180.1766],[77.916,10.73870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187220,[[77.656,2.23966328],[77.637,180.6686],[77.63,180.6867],[77.615,180.7208],[77.608,180.737]],[[77.786,67.25414119],[77.801,180.2909],[77.813,180.2643],[77.82,180.2467],[77.828,180.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187428,[[77.656,2.23966328],[77.646,180.6491],[77.638,180.6685],[77.628,180.6918],[77.618,180.7131]],[[77.786,67.25414119],[77.813,180.2643],[77.82,180.2467],[77.831,180.2226],[77.844,180.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187617,[[77.656,2.23966328],[77.638,180.6685],[77.628,180.6918],[77.618,180.7131]],[[77.786,67.25414119],[77.813,180.2643],[77.82,180.2467],[77.831,180.2226],[77.844,180.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187618,[[77.657,69.78674572],[77.656,2.23966328],[77.638,180.6685],[77.628,180.6918],[77.618,180.7131]],[[77.786,67.25414119],[77.813,180.2643],[77.82,180.2467],[77.831,180.2226],[77.832,180.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187818,[[77.666,69.78674572],[77.663,180.609],[77.656,2.23966328],[77.653,180.6316],[77.646,180.6486]],[[77.786,67.25414119],[77.831,180.2226],[77.832,180.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336187819,[[77.666,69.78674572],[77.663,180.609],[77.656,2.23966328],[77.653,180.6316],[77.646,180.6486]],[[77.786,67.25414119],[77.831,180.2226],[77.832,180.2183],[77.845,180.1887],[77.857,180.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188016,[[77.692,69.78674572],[77.678,180.574],[77.67,180.5932],[77.663,180.609],[77.656,2.23966328]],[[77.807,11.5893],[77.811,67.25414119],[77.845,180.1887],[77.856,180.164],[77.857,180.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188216,[[77.692,69.78674572],[77.679,180.5726],[77.67,180.5932],[77.663,180.609],[77.656,2.23966328]],[[77.811,67.25414119],[77.845,180.1887],[77.856,180.164],[77.857,180.1627],[77.87,180.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188423,[[77.694,69.78674572],[77.688,180.5502],[77.679,180.5726],[77.67,180.5932],[77.66,180.6153]],[[77.811,67.25414119],[77.856,180.164],[77.857,180.1627],[77.87,180.1314],[77.88,180.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188720,[[77.7,69.78674572],[77.659,180.6176],[77.647,180.6468],[77.633,180.6801],[77.628,180.6918]],[[77.808,67.25414119],[77.825,180.2358],[77.87,180.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188721,[[77.7,69.78674572],[77.659,180.6176],[77.647,180.6468],[77.633,180.6801],[77.628,180.6918]],[[77.808,67.25414119],[77.825,180.2358],[77.839,180.2042],[77.84,180.2009],[77.852,180.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188926,[[77.628,180.6918]],[[77.808,67.25414119],[77.825,180.2358],[77.839,180.2042],[77.84,180.2009],[77.852,180.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336188927,[[77.657,69.78674572],[77.622,180.7043],[77.61,180.7326],[77.603,180.748],[77.596,180.7661]],[[77.779,67.25414119],[77.788,180.3211],[77.796,180.3037],[77.803,180.2873],[77.807,180.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189232,[[77.603,180.748]],[[77.807,180.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189233,[[77.675,69.78674572],[77.674,180.5839],[77.672,2.23853235],[77.67,180.593],[77.659,180.6193]],[[77.805,67.25414119],[77.846,180.1872],[77.857,180.1624],[77.862,180.1507],[77.867,180.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189424,[[77.675,69.78674572],[77.672,2.23853235]],[[77.805,67.25414119],[77.867,180.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189425,[[77.675,69.78674572],[77.672,2.23853235],[77.642,180.6579],[77.638,180.6672],[77.627,180.6929]],[[77.805,67.25414119],[77.812,180.2663],[77.824,180.2387],[77.831,180.2227],[77.838,180.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189725,[[77.675,69.78674572],[77.672,2.23853235],[77.65,180.6407],[77.642,180.6579],[77.638,180.6672]],[[77.784,67.25414119],[77.824,180.2387],[77.831,180.2227],[77.839,180.2034],[77.851,720.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336189926,[[77.675,69.78674572],[77.672,2.23853235],[77.671,180.5897],[77.662,180.6115],[77.65,180.6407]],[[77.81,67.25414119],[77.831,180.2227],[77.839,180.2034],[77.851,180.1751],[77.861,180.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336190131,[[77.695,69.78674572],[77.694,11.606],[77.672,2.23853235],[77.662,180.6115],[77.65,180.6407]],[[77.8,67.25414119],[77.823,180.2412],[77.831,180.2227],[77.839,180.2034],[77.851,180.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336190435,[[77.672,2.23853235]],[[77.8,67.25414119],[77.823,180.2412],[77.831,180.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336190436,[[77.672,72.02527807],[77.62,180.7102],[77.618,180.7144],[77.542,542.6711],[77.493,12.72]],[[77.8,67.25414119],[77.808,180.2761],[77.815,180.2589],[77.823,180.2412],[77.831,180.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336190634,[[77.672,72.02527807],[77.661,180.613],[77.651,180.637],[77.623,542.1102],[77.593,12.84]],[[77.799,67.25414119],[77.823,180.2412],[77.836,180.2104],[77.84,180.2004],[77.851,180.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336190831,[[77.689,69.78674572],[77.672,2.23853235],[77.67,180.5932],[77.659,180.6178],[77.651,180.637]],[[77.794,67.25414119],[77.836,180.2104],[77.841,180.1978],[77.849,180.1797],[77.859,180.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336191137,[[77.689,69.78674572],[77.672,2.23853235],[77.651,180.637],[77.637,180.6693],[77.627,180.6927]],[[77.794,67.25414119],[77.82,180.2471],[77.828,180.2286],[77.836,180.2104],[77.841,180.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336191325,[[77.689,69.78674572],[77.672,2.23853235],[77.651,180.637],[77.635,180.6737],[77.629,180.6881]],[[77.792,67.25414119],[77.815,180.2589],[77.824,180.2371],[77.836,180.2104],[77.841,180.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336191821,[[77.689,69.78674572],[77.679,11.6081],[77.672,2.23853235],[77.658,180.6203],[77.651,180.637]],[[77.791,11.5915],[77.816,180.2559],[77.824,180.2371],[77.836,180.2104],[77.841,180.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192024,[[77.689,69.78674572],[77.679,11.6081],[77.672,2.23853235],[77.651,180.637],[77.626,180.82422281]],[[77.79,67.25414119],[77.816,180.256],[77.824,180.2371],[77.836,180.2104],[77.841,180.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192221,[[77.672,2.23853235],[77.626,180.82422281]],[[77.841,180.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192222,[[77.672,2.23853235],[77.66,69.78674572],[77.626,0.12882281],[77.617,180.7169],[77.609,180.7341]],[[77.776,67.25414119],[77.789,180.3186],[77.798,180.299],[77.805,180.2811],[77.81,180.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192426,[[77.626,0.12882281]],[[77.789,180.3186],[77.798,180.299],[77.805,180.2811],[77.81,180.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192427,[[77.626,0.12882281],[77.575,180.8144],[77.567,180.8326],[77.55,180.8721],[77.547,180.8793]],[[77.774,541.0603],[77.786,540.9748],[77.807,540.8354],[77.938,10.73870567],[77.96,14.33798957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192725,[[77.547,69.78674572],[77.502,180.9842],[77.493,181.0046],[77.483,181.028],[77.473,181.053]],[[77.69,180.5492],[77.702,541.5648],[77.722,541.4222],[77.742,541.2833],[77.758,541.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192920,[[77.491,69.78674572],[77.483,181.028],[77.473,181.053],[77.469,181.0615],[77.454,193.9369]],[[77.702,541.5648],[77.722,541.4222],[77.742,541.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336192921,[[77.491,69.78674572],[77.483,181.028],[77.473,181.053],[77.469,181.0615],[77.454,193.9369]],[[77.643,67.25414119],[77.644,180.6547],[77.655,180.6302],[77.663,180.6119],[77.674,180.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336193127,[[77.469,181.0615],[77.454,181.0969],[77.453,69.78674572],[77.451,181.1033],[77.441,181.1268]],[[77.641,180.6623],[77.642,180.6597],[77.655,180.6302],[77.751,12.84],[77.834,10.50221981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336193328,[[77.466,11.6401],[77.454,181.0969],[77.453,69.78674572],[77.451,181.1033],[77.437,181.1353]],[[77.61,67.25414119],[77.627,180.6962],[77.628,180.6924],[77.642,180.6597],[77.647,180.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336193533,[[77.453,69.78674572],[77.421,181.175],[77.415,181.1868],[77.405,181.2115],[77.396,181.2318]],[[77.584,67.25414119],[77.585,180.7943],[77.592,180.7774],[77.601,180.7549],[77.606,180.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336193730,[[77.49,81.41753405],[77.465,181.0702],[77.452,181.1005],[77.445,181.1168],[77.437,181.1361]],[[77.615,67.25414119],[77.634,180.6796],[77.638,180.6689],[77.646,180.6515],[77.717,541.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336193931,[[77.49,81.41753405],[77.467,11.64],[77.452,181.1005],[77.445,181.1168],[77.437,181.1361]],[[77.612,67.25414119],[77.618,180.7167],[77.626,180.6971],[77.634,180.6796],[77.638,180.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336194132,[[77.49,79.17753405],[77.474,181.0494],[77.465,181.0717],[77.457,181.0906],[77.449,181.1074]],[[77.628,67.25414119],[77.638,180.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336194133,[[77.49,79.17753405],[77.474,181.0494],[77.465,181.0717],[77.457,181.0906],[77.449,181.1074]],[[77.628,67.25414119],[77.638,180.6689],[77.654,180.6318],[77.657,180.6257],[77.664,180.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336194427,[[77.51,69.78674572],[77.492,181.0084],[77.49,9.39078833],[77.482,181.0303],[77.474,181.0494]],[[77.648,78.86714119],[77.664,180.6097],[77.673,180.5888],[77.686,180.5576],[77.691,180.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336194627,[[77.526,69.78674572],[77.525,180.9303],[77.515,180.9534],[77.497,542.9917],[77.49,9.39078833]],[[77.685,67.25414119],[77.697,180.5336],[77.712,180.4982],[77.718,180.4841],[77.724,180.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336194828,[[77.541,69.78674572],[77.49,9.39078833],[77.462,181.0773],[77.452,181.1021],[77.417,543.5496]],[[77.656,67.25414119],[77.662,180.6144],[77.667,180.6029],[77.67,541.7835],[77.69,541.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336195029,[[77.514,69.78674572],[77.49,9.39078833],[77.462,181.0786],[77.453,181.0991],[77.434,181.1439]],[[77.624,67.25414119],[77.634,180.6799],[77.642,180.6615],[77.654,541.8984],[77.656,180.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336195231,[[77.514,59.54674572],[77.49,9.39078833],[77.468,181.0633],[77.453,181.0991],[77.445,181.1183]],[[77.621,67.25414119],[77.635,180.6777],[77.643,180.6587],[77.65,180.641],[77.66,180.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336195535,[[77.514,59.54674572],[77.49,9.39078833],[77.483,181.03],[77.475,181.0468],[77.468,181.0633]],[[77.621,67.25414119],[77.65,180.641],[77.663,180.6125],[77.668,180.5998],[77.677,180.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336195723,[[77.514,59.54674572],[77.49,9.39078833],[77.484,181.0268],[77.476,181.0445],[77.468,181.0641]],[[77.621,67.25414119],[77.663,180.6125],[77.668,180.6004],[77.674,180.5856],[77.682,180.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336195923,[[77.514,59.54674572],[77.503,11.6345],[77.49,9.39078833],[77.485,181.0231],[77.476,181.0445]],[[77.621,67.25414119],[77.639,11.6143],[77.663,180.6125],[77.668,180.6004],[77.674,180.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196128,[[77.49,9.39078833]],[[77.674,180.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196129,[[77.49,9.39078833],[77.428,181.157],[77.416,181.1843],[77.41,181.1993],[77.402,181.2175]],[[77.603,180.7514],[77.61,67.25414119],[77.618,180.7167],[77.657,541.8792],[77.677,541.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196433,[[77.49,9.39078833],[77.412,181.1957],[77.403,181.2151],[77.395,181.2356],[77.388,181.2506]],[[77.657,541.8792],[77.677,541.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196434,[[77.49,9.39078833],[77.412,181.1957],[77.403,181.2151],[77.395,181.2356],[77.388,181.2506]],[[77.602,67.25414119],[77.636,542.0266],[77.657,541.8783],[77.677,541.7373],[77.852,10.50221981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196636,[[77.49,9.39078833],[77.41,181.1984],[77.395,181.2346],[77.392,181.2413],[77.38,181.2698]],[[77.58,67.25414119],[77.581,180.8023],[77.591,180.7788],[77.599,180.7617],[77.607,180.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336196933,[[77.218,181.651],[77.206,181.6779],[77.2,22.98066369],[77.196,545.1088],[77.182,545.2045]],[[77.432,543.4493],[77.438,543.4083],[77.459,67.25414119],[77.469,543.1903],[77.47,67.25414119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336197130,[[77.24,11.6742],[77.234,181.6127],[77.222,181.641],[77.218,181.651],[77.206,181.6779]],[[77.384,11.6526],[77.41,181.2014],[77.418,181.1823],[77.432,181.1494],[77.436,181.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336197331,[[77.241,69.78674572],[77.2,181.6915],[77.19,181.7164],[77.183,181.7325],[77.173,181.7562]],[[77.372,181.2911],[77.375,181.2833],[77.381,181.2687],[77.395,181.2378],[77.413,543.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336197524,[[77.235,69.78674572],[77.201,181.691],[77.186,181.7245],[77.181,181.7383],[77.173,181.7564]],[[77.382,181.2672],[77.395,181.2367],[77.411,543.6015],[77.437,543.4158],[77.491,543.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336197726,[[77.173,181.7564]],[[77.382,181.2672],[77.395,181.2367],[77.411,543.6015],[77.437,543.4158],[77.491,543.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336197727,[[77.134,181.8489],[77.122,181.8772],[77.084,545.8965],[77.078,22.63838222],[77.069,546.0038]],[[77.327,181.397],[77.328,181.3937],[77.352,544.0104],[77.374,543.8578],[77.4,543.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198029,[[77.034,182.0842],[77.033,22.49425153],[77.022,182.1123],[77.014,182.1305],[77.002,546.4784]],[[77.224,181.6393],[77.239,181.6026],[77.255,544.6959],[77.282,544.5031],[77.303,544.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198233,[[76.993,22.30454412],[76.964,182.2493],[76.95,182.2825],[76.947,30.69472607],[76.942,182.3007]],[[77.148,181.8165],[77.158,181.7933],[77.181,545.2163],[77.206,545.0412],[77.224,544.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198432,[[76.981,182.209],[76.974,182.2249],[76.967,204.54754412],[76.948,182.2874],[76.936,546.9479]],[[77.151,181.8094],[77.155,181.8012],[77.166,181.7751],[77.174,181.7571],[77.181,545.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198631,[[76.936,546.9479]],[[77.181,545.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198632,[[77.008,182.1459],[76.999,182.1662],[76.991,182.1848],[76.977,546.6565],[76.958,546.788]],[[77.207,181.6792],[77.214,181.661],[77.223,181.6418],[77.23,181.6236],[77.236,544.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198822,[[77.008,182.1459],[76.977,546.6565],[76.958,546.788]],[[77.236,544.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336198823,[[77.025,182.106],[77.017,182.1246],[77.008,182.1455],[77.006,12.86],[76.997,546.5116]],[[77.25,181.578],[77.27,544.5932],[77.288,544.4649],[77.317,544.2578],[77.69,10.33030752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336199031,[[77.046,182.0563],[77.036,182.0783],[77.026,305.5223],[77.022,182.1118],[77.02,546.3521]],[[77.206,67.25414119],[77.234,181.6154],[77.241,181.5992],[77.25,181.5781],[77.257,181.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336199333,[[77.082,181.9696],[77.075,181.9878],[77.067,182.0059],[77.059,182.0241],[77.047,123.54]],[[77.236,67.25414119],[77.273,181.5241],[77.288,181.4873],[77.289,181.4863],[77.304,181.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336199534,[[77.085,69.78674572],[77.046,182.0551],[77.042,182.0649],[77.032,182.0894],[77.027,182.0996]],[[77.236,67.25414119],[77.272,181.5258],[77.281,181.5046],[77.298,544.393],[77.356,543.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336199832,[[77.087,69.78674572],[77.043,182.0633],[77.032,182.0899],[77.024,182.1081],[77.019,546.3597]],[[77.228,67.25414119],[77.243,181.5934],[77.262,181.5487],[77.268,181.5356],[77.274,544.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336200030,[[77.073,69.78674572],[77.072,125.74],[77.052,182.0413],[77.04,182.0708],[77.037,182.0762]],[[77.192,67.25414119],[77.241,181.5983],[77.243,181.5925],[77.251,181.5744],[77.259,181.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336200232,[[77.019,69.78674572],[77.007,182.1485],[77.0,182.1641],[76.979,546.641],[76.946,546.8743]],[[77.192,67.25414119],[77.213,181.6652],[77.22,181.6467],[77.226,181.6332],[77.234,181.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336200536,[[76.946,546.8743]],[[77.192,67.25414119],[77.213,181.6652],[77.22,181.6467],[77.226,181.6332],[77.234,181.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336200537,[[77.061,69.78674572],[77.06,251.81024572],[77.052,182.0416],[77.044,182.0611],[77.036,182.0796]],[[77.209,67.25414119],[77.248,181.5809],[77.256,181.5624],[77.271,181.5272],[77.272,181.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336200733,[[77.099,69.78674572],[77.092,181.946],[77.084,181.9665],[77.076,181.9842],[77.064,182.0131]],[[77.268,67.25414119],[77.279,181.508],[77.293,181.4753],[77.296,181.468],[77.303,181.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336201032,[[77.184,69.78674572],[77.171,181.7609],[77.162,181.7825],[77.151,181.8086],[77.144,545.475]],[[77.322,67.25414119],[77.359,181.3214],[77.367,181.3028],[77.382,181.2669],[77.392,543.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336201232,[[77.19,69.78674572],[77.189,181.7184],[77.185,127.56],[77.179,181.7414],[77.171,181.7596]],[[77.361,67.25414119],[77.367,181.3028],[77.373,181.2882],[77.378,181.2771],[77.388,181.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336201432,[[77.218,69.78674572],[77.19,181.7166],[77.185,181.7281],[77.177,181.7473],[77.17,181.7623]],[[77.361,67.25414119],[77.391,181.2457],[77.399,181.2274],[77.408,181.2072],[77.418,181.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336201632,[[77.22,69.78674572],[77.219,128.06],[77.199,11.6804],[77.198,181.6978],[77.19,181.7166]],[[77.361,67.25414119],[77.384,11.6526],[77.391,181.2462],[77.399,181.2274],[77.408,181.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336201833,[[77.222,69.78674572],[77.185,181.7282],[77.175,181.751],[77.166,181.7732],[77.158,194.6925]],[[77.356,67.25414119],[77.382,181.2665],[77.39,181.2494],[77.398,181.2309],[77.407,181.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336202034,[[77.202,2.25236158],[77.159,69.78674572],[77.094,181.9419],[77.08,181.9753],[77.079,181.9788]],[[77.288,181.4871],[77.295,67.25414119],[77.302,181.4559],[77.306,181.4448],[77.326,2.25236158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336202333,[[77.079,181.9788]],[[77.288,181.4871],[77.295,67.25414119],[77.302,181.4559],[77.306,181.4448],[77.326,2.25236158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336202334,[[77.093,128.76],[77.06,11.7014],[77.058,69.78674572],[77.035,182.0813],[77.027,182.1004]],[[77.226,67.25414119],[77.227,181.6324],[77.234,181.6154],[77.244,181.5923],[77.251,181.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336202538,[[77.095,69.78674572],[77.094,128.72],[77.071,181.9972],[77.06,182.0216],[77.047,182.053]],[[77.205,67.25414119],[77.261,181.5525],[77.266,181.5394],[77.274,181.5213],[77.284,181.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336202736,[[77.095,69.78674572],[77.094,128.72],[77.079,181.9781],[77.071,181.9972],[77.06,182.0216]],[[77.205,67.25414119],[77.255,11.6721],[77.266,181.5392],[77.274,181.5213],[77.284,181.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203032,[[77.06,182.0216]],[[77.205,67.25414119],[77.255,11.6721],[77.266,181.5392],[77.274,181.5213],[77.284,181.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203033,[[77.04,69.78674572],[76.971,182.2324],[76.964,182.2491],[76.961,182.2566],[76.949,182.284]],[[77.205,545.05],[77.207,67.25414119],[77.222,544.9277],[77.246,544.7586],[77.277,544.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203240,[[76.971,182.2324]],[[77.205,545.05],[77.207,67.25414119],[77.222,544.9277],[77.246,544.7586],[77.277,544.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203241,[[77.006,128.94],[76.971,69.78674572],[76.97,182.236],[76.962,182.255],[76.953,182.2761]],[[77.122,67.25414119],[77.151,181.8103],[77.161,181.7865],[77.167,181.7723],[77.175,181.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203436,[[76.952,69.78674572],[76.951,11.92120342],[76.932,182.3255],[76.923,182.3477],[76.915,182.3659]],[[77.122,67.25414119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203437,[[76.952,69.78674572],[76.951,11.92120342],[76.932,182.3255],[76.923,182.3477],[76.915,182.3659]],[[77.08,67.25414119],[77.115,181.8959],[77.122,181.8777],[77.13,181.8596],[77.139,181.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203636,[[76.951,11.92120342],[76.915,128.92],[76.893,364.8347],[76.886,69.78674572],[76.883,182.4424]],[[77.08,67.25414119],[77.094,181.9435],[77.105,181.9184],[77.115,181.8959],[77.122,181.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203839,[[76.977,182.219],[76.966,69.78674572],[76.965,182.2481],[76.953,182.2764],[76.951,11.92120342]],[[77.108,67.25414119],[77.16,181.7888],[77.168,181.7706],[77.176,181.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336203840,[[76.977,182.219],[76.966,69.78674572],[76.965,182.2481],[76.953,182.2764],[76.951,11.92120342]],[[77.108,67.25414119],[77.16,181.7888],[77.168,181.7706],[77.176,181.7524],[77.185,181.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336204039,[[76.979,69.78674572],[76.971,182.232],[76.964,182.2486],[76.953,182.2764],[76.951,11.92120342]],[[77.108,67.25414119],[77.153,181.8061],[77.16,181.7888],[77.168,181.7706],[77.177,181.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336204245,[[76.986,69.78674572],[76.982,182.2066],[76.98,129.34],[76.965,182.2479],[76.958,546.791]],[[77.108,67.25414119],[77.176,181.7514],[77.179,181.7432],[77.186,181.7286],[77.193,181.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336204536,[[77.017,69.78674572],[76.994,182.1777],[76.984,182.2012],[76.98,129.34],[76.977,182.2178]],[[77.142,67.25414119],[77.188,181.723],[77.197,181.701],[77.204,181.6846],[77.211,545.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336204741,[[76.977,182.2178]],[[77.142,67.25414119],[77.188,181.723],[77.197,181.701],[77.204,181.6846],[77.211,545.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336204742,[[77.102,11.6951],[77.096,181.9372],[77.058,546.0792],[77.027,546.3008],[77.018,12.92]],[[77.255,11.6719],[77.277,181.5127],[77.29,181.4823],[77.298,181.4652],[77.301,181.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336205035,[[77.122,69.78674572],[77.116,181.8913],[77.106,181.9145],[77.103,129.92],[77.101,181.9256]],[[77.254,67.25414119],[77.296,181.4702],[77.313,181.4297],[77.318,181.418],[77.389,543.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336205242,[[77.129,69.78674572],[77.123,130.14],[77.117,181.8885],[77.106,181.9145],[77.093,181.9453]],[[77.254,67.25414119],[77.295,181.4706],[77.304,181.4502],[77.313,181.4297],[77.317,181.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336205456,[[77.131,69.78674572],[77.123,130.14],[77.11,181.904],[77.103,181.9221],[77.094,181.9414]],[[77.254,67.25414119],[77.281,11.6681],[77.296,181.4681],[77.304,181.4502],[77.309,181.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336205630,[[77.133,69.78674572],[77.123,130.14],[77.114,181.8943],[77.106,181.9146],[77.097,181.9362]],[[77.254,67.25414119],[77.284,181.4975],[77.292,181.4785],[77.298,181.4644],[77.308,181.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336205830,[[77.138,251.62494572],[77.137,181.8419],[77.124,181.8708],[77.123,130.14],[77.098,545.8003]],[[77.254,67.25414119],[77.317,181.4208],[77.325,181.4018],[77.337,181.3732],[77.345,181.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206029,[[77.124,181.8708],[77.123,130.14],[77.098,545.8003]],[[77.254,67.25414119],[77.317,181.4208],[77.325,181.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206030,[[77.145,69.78674572],[77.124,181.8708],[77.123,130.14],[77.112,181.8994],[77.111,181.9016]],[[77.254,67.25414119],[77.309,181.4385],[77.317,181.4208],[77.325,181.4018],[77.33,181.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206234,[[77.151,181.8073],[77.147,69.78674572],[77.146,130.94],[77.131,181.8562],[77.094,545.8276]],[[77.254,67.25414119],[77.326,181.398],[77.334,181.3798],[77.338,181.3695],[77.352,181.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206434,[[77.154,181.8019],[77.146,130.94],[77.143,181.8277],[77.135,181.8466],[77.125,181.8698]],[[77.254,67.25414119],[77.327,181.3967],[77.331,181.387],[77.34,181.366],[77.354,181.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206632,[[77.146,130.94],[77.143,181.8277]],[[77.254,67.25414119],[77.327,181.3967],[77.331,181.387],[77.34,181.366],[77.354,181.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206633,[[77.174,181.7531],[77.146,130.94],[77.143,545.4772],[77.124,545.6146],[77.066,23.401]],[[77.323,67.25414119],[77.373,181.2892],[77.381,181.2709],[77.388,181.2528],[77.45,543.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336206838,[[77.184,545.1903],[77.153,545.4079],[77.149,12.92],[77.146,72.47984572],[77.124,545.6146]],[[77.359,67.25414119],[77.395,181.2361],[77.403,181.2186],[77.408,181.2059],[77.413,181.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336207049,[[77.197,545.0972],[77.189,545.158],[77.153,545.4079],[77.149,12.92],[77.146,72.47984572]],[[77.359,67.25414119],[77.409,181.2038],[77.418,181.1825],[77.428,181.1599],[77.438,181.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336207341,[[77.245,11.6734],[77.2,545.0759],[77.189,545.158],[77.16,124.0],[77.153,545.4079]],[[77.359,67.25414119],[77.401,11.65],[77.409,181.2038],[77.418,181.1825],[77.426,181.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336207542,[[77.166,545.3198],[77.154,545.3994],[77.121,545.635],[77.097,545.8032],[77.016,22.31433712]],[[77.359,67.25414119],[77.371,181.294],[77.379,181.2755],[77.386,181.2572],[77.394,181.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336207836,[[77.098,181.9325],[77.09,181.9514],[77.082,181.9696],[77.073,181.9917],[77.042,546.1969]],[[77.296,248.72334119],[77.325,544.202],[77.353,544.0042],[77.373,543.8692],[77.392,543.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208037,[[77.099,132.02],[77.095,181.9409],[77.085,181.9625],[77.08,545.9242],[77.061,546.0606]],[[77.267,67.25414119],[77.3,181.4606],[77.305,181.4492],[77.314,181.4265],[77.325,544.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208337,[[77.152,181.8049],[77.149,181.8114],[77.121,545.6387],[77.1,677.8259],[77.081,545.9185]],[[77.267,67.25414119],[77.339,181.3686],[77.35,181.3434],[77.357,181.3253],[77.367,181.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208538,[[77.175,181.7517],[77.164,181.7762],[77.158,181.7912],[77.153,132.4],[77.143,545.4833]],[[77.337,67.25414119],[77.373,181.289],[77.382,181.2675],[77.39,181.248],[77.456,543.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208739,[[77.177,69.78674572],[77.176,132.52],[77.17,12.92],[77.149,181.8128],[77.135,181.8467]],[[77.332,67.25414119],[77.333,181.3831],[77.342,181.3605],[77.351,181.341],[77.358,181.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208930,[[77.135,181.8467]],[[77.332,67.25414119],[77.333,181.3831],[77.342,181.3605],[77.351,181.341],[77.358,181.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336208931,[[77.121,69.78674572],[77.12,181.8814],[77.113,181.8976],[77.099,181.9296],[77.092,181.9472]],[[77.26,67.25414119],[77.307,181.4434],[77.311,181.4334],[77.318,181.4178],[77.326,181.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209130,[[77.135,69.78674572],[77.122,132.9],[77.121,181.8797],[77.113,181.8976],[77.101,181.9248]],[[77.29,67.25414119],[77.299,181.4617],[77.306,181.4449],[77.318,181.4178],[77.323,181.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209333,[[77.101,181.9248]],[[77.29,67.25414119],[77.299,181.4617],[77.306,181.4449],[77.318,181.4178],[77.323,181.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209334,[[77.136,133.18],[77.1,69.78674572],[77.086,181.9619],[77.077,181.9829],[77.064,182.0124]],[[77.23,67.25414119],[77.27,181.5298],[77.278,181.5124],[77.292,181.4794],[77.3,181.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209541,[[77.137,133.42],[77.103,69.78674572],[77.053,182.0397],[77.044,182.0593],[77.038,182.0757]],[[77.23,67.25414119],[77.236,181.6108],[77.244,181.5912],[77.252,181.5733],[77.259,181.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209737,[[77.038,182.0757]],[[77.23,67.25414119],[77.236,181.6108],[77.244,181.5912],[77.252,181.5733],[77.259,181.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336209738,[[77.14,181.834],[77.139,69.78674572],[77.138,133.42],[77.106,545.7423],[77.084,545.9]],[[77.299,67.25414119],[77.326,181.3976],[77.341,181.3633],[77.342,181.3619],[77.349,181.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210040,[[77.163,69.78674572],[77.087,181.9592],[77.079,181.9786],[77.067,182.007],[77.062,182.0175]],[[77.26,67.25414119],[77.274,181.5218],[77.276,181.5171],[77.285,181.4948],[77.293,181.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210238,[[77.165,69.78674572],[77.164,133.84],[77.098,181.9318],[77.084,181.9651],[77.081,181.9725]],[[77.294,181.4729],[77.301,181.4582],[77.33,544.1679],[77.388,543.7627],[77.582,10.33030752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210434,[[77.166,133.98],[77.165,69.78674572],[77.13,11.6908],[77.1,181.9289],[77.089,181.9551]],[[77.263,67.25414119],[77.28,181.5076],[77.287,181.4892],[77.296,181.4699],[77.309,181.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210638,[[77.166,133.98],[77.165,69.78674572],[77.13,11.6908],[77.119,181.884],[77.111,181.902]],[[77.263,67.25414119],[77.294,181.4727],[77.302,181.4561],[77.309,181.4388],[77.313,181.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210836,[[77.111,181.902]],[[77.263,67.25414119],[77.294,181.4727],[77.302,181.4561],[77.309,181.4388],[77.313,181.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336210837,[[77.167,134.04],[77.14,69.78674572],[77.105,181.9153],[77.093,181.9453],[77.086,181.9618]],[[77.255,67.25414119],[77.28,181.5072],[77.289,181.4851],[77.294,181.4737],[77.303,181.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211042,[[77.168,69.78674572],[77.167,134.04],[77.139,181.8368],[77.129,181.8596],[77.119,181.8842]],[[77.312,67.25414119],[77.313,181.429],[77.321,181.4116],[77.331,181.3871],[77.335,181.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211241,[[77.183,69.78674572],[77.182,181.7355],[77.17,181.7629],[77.167,134.04],[77.143,545.4792]],[[77.355,67.25414119],[77.356,181.3284],[77.368,181.3013],[77.377,181.2802],[77.384,181.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211540,[[77.212,69.78674572],[77.184,181.7308],[77.176,181.7499],[77.167,134.04],[77.165,181.7741]],[[77.35,67.25414119],[77.361,181.3177],[77.368,181.301],[77.375,181.2847],[77.383,181.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211739,[[77.234,69.78674572],[77.201,545.0673],[77.192,12.94],[77.182,545.2044],[77.167,134.04]],[[77.407,181.2084],[77.412,67.25414119],[77.415,181.1895],[77.424,181.1685],[77.431,181.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211945,[[77.201,545.0673],[77.192,12.94],[77.182,545.2044]],[[77.412,67.25414119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336211946,[[77.269,11.6698],[77.263,181.5444],[77.255,181.5639],[77.25,181.5751],[77.243,181.592]],[[77.412,67.25414119],[77.413,11.6482],[77.44,181.1328],[77.448,181.1132],[77.457,181.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336212130,[[77.27,134.54],[77.267,181.5355],[77.257,181.5577],[77.25,181.5751],[77.238,181.6038]],[[77.412,67.25414119],[77.413,11.6482],[77.44,181.1328],[77.448,181.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336212131,[[77.27,134.54],[77.267,181.5355],[77.257,181.5577],[77.25,181.5751],[77.238,181.6038]],[[77.412,67.25414119],[77.413,11.6482],[77.44,181.1328],[77.448,181.1132],[77.456,181.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336212334,[[77.291,181.4794],[77.284,181.4949],[77.271,181.5246],[77.27,134.54],[77.263,181.5432]],[[77.443,67.25414119],[77.462,181.0811],[77.469,181.0629],[77.477,181.0462],[77.482,181.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336212640,[[77.326,11.6612],[77.299,181.4609],[77.294,181.4717],[77.281,181.5028],[77.277,181.5125]],[[77.477,181.0443],[77.479,67.25414119],[77.481,181.0349],[77.494,181.0053],[77.508,180.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336212939,[[77.327,135.22],[77.295,12.94],[77.292,181.4754],[77.284,181.4961],[77.273,181.5203]],[[77.468,67.25414119],[77.477,181.045],[77.49,181.0159],[77.495,181.0021],[77.512,542.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336213137,[[77.327,135.22],[77.31,181.4335],[77.3,181.4576],[77.295,12.94],[77.292,181.4754]],[[77.487,181.0221],[77.495,181.0021],[77.501,67.25414119],[77.506,180.9774],[77.512,180.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336213343,[[77.327,135.22],[77.316,181.4208],[77.308,181.4378],[77.297,181.464],[77.295,12.94]],[[77.482,67.25414119],[77.485,181.0259],[77.496,181.0005],[77.502,180.9868],[77.514,180.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336213533,[[77.328,11.6609],[77.327,135.22],[77.304,181.4477],[77.296,181.4669],[77.295,12.94]],[[77.475,181.0498],[77.482,67.25414119],[77.485,181.0275],[77.494,181.0048],[77.502,180.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336213733,[[77.295,12.94],[77.269,181.5312],[77.258,181.555],[77.183,545.2008],[76.91,22.31433712]],[[77.455,181.097],[77.466,181.0707],[77.468,181.0672],[77.482,67.25414119],[77.485,181.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336213937,[[77.304,69.78674572],[77.296,135.68],[77.295,12.94],[77.276,181.5148],[77.268,181.533]],[[77.475,181.0488],[77.488,181.019],[77.504,542.9466],[77.721,10.33030752],[77.744,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336214141,[[77.304,69.78674572],[77.296,135.68],[77.295,12.94],[77.292,11.6663],[77.268,181.533]],[[77.437,181.1396],[77.444,181.1215],[77.454,181.0983],[77.467,181.0689],[77.476,67.25414119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336214341,[[77.304,69.78674572],[77.295,12.94],[77.254,181.566],[77.236,181.6072],[77.23,181.6228]],[[77.426,181.164],[77.434,181.1454],[77.443,181.1248],[77.445,67.25414119],[77.454,181.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336214644,[[77.304,69.78674572],[77.296,181.4677],[77.295,12.94],[77.288,181.4862],[77.28,181.5048]],[[77.442,67.25414119],[77.466,181.0716],[77.473,181.0546],[77.477,181.0444],[77.487,181.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336214844,[[77.324,69.78674572],[77.314,181.4241],[77.308,181.438],[77.298,181.4632],[77.295,12.94]],[[77.474,67.25414119],[77.48,181.0377],[77.492,181.0106],[77.5,180.9915],[77.509,180.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336215143,[[77.369,70.71553093],[77.324,181.4002],[77.316,181.4192],[77.304,181.4477],[77.296,181.4676]],[[77.492,181.0096],[77.499,180.9927],[77.508,180.9728],[77.517,180.9514],[77.541,542.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336215344,[[77.371,70.71553093],[77.37,136.38],[77.333,181.3806],[77.324,181.4002],[77.316,181.4192]],[[77.499,180.9929],[77.51,180.967],[77.516,180.9539],[77.523,71.60699766],[77.527,180.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336215643,[[77.396,70.71553093],[77.388,181.252],[77.381,181.2686],[77.372,136.38],[77.371,181.2917]],[[77.555,71.60699766],[77.563,180.8434],[77.571,180.8267],[77.578,180.8086],[77.591,180.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336215851,[[77.413,70.71553093],[77.405,181.2122],[77.399,181.2242],[77.389,181.2494],[77.379,181.2721]],[[77.577,180.8116],[77.585,180.7942],[77.588,71.60699766],[77.592,180.7772],[77.608,180.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216039,[[77.413,70.71553093],[77.346,181.3502],[77.34,11.659],[77.337,181.37],[77.334,181.3768]],[[77.507,11.634],[77.518,180.9495],[77.521,180.943],[77.533,180.9141],[77.542,180.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216338,[[77.381,70.71553093],[77.301,181.4545],[77.289,181.4821],[77.281,181.5016],[77.273,181.5203]],[[77.467,181.0681],[77.475,181.05],[77.483,181.0319],[77.485,181.0264],[77.496,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216538,[[77.383,70.71553093],[77.382,136.82],[77.284,544.4829],[76.91,22.31433712],[76.864,30.69472607]],[[77.496,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216539,[[77.383,70.71553093],[77.382,136.82],[77.284,544.4829],[76.91,22.31433712],[76.864,30.69472607]],[[77.496,71.60699766],[77.508,180.9721],[77.514,180.9599],[77.522,180.9391],[77.53,180.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216739,[[76.864,30.69472607]],[[77.496,71.60699766],[77.508,180.9721],[77.514,180.9599],[77.522,180.9391],[77.53,180.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216740,[[77.409,181.2016],[77.406,181.2099],[77.384,136.82],[77.375,543.8472],[77.355,543.9864]],[[77.558,71.60699766],[77.582,180.8008],[77.59,180.7827],[77.595,180.7705],[77.605,180.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216946,[[77.42,181.1752],[77.384,136.82],[77.355,543.9864]],[[77.558,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336216947,[[77.42,181.1752],[77.414,181.1911],[77.401,181.2197],[77.393,181.2399],[77.384,136.82]],[[77.558,71.60699766],[77.588,180.7871],[77.597,180.7654],[77.607,180.7418],[77.614,180.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217135,[[77.433,70.71553093],[77.384,136.82],[77.374,181.2831],[77.366,181.3029],[77.352,181.3349]],[[77.539,180.9012],[77.541,180.8967],[77.552,180.8694],[77.566,180.8365],[77.578,542.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217339,[[77.433,70.71553093],[77.384,136.82],[77.379,181.2717],[77.371,181.2913],[77.361,181.3153]],[[77.531,71.60699766],[77.552,180.8694],[77.566,180.8364],[77.572,180.8229],[77.573,180.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217540,[[77.433,70.71553093],[77.379,181.2717]],[[77.531,71.60699766],[77.552,180.8694],[77.566,180.8364],[77.572,180.8229],[77.573,180.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217541,[[77.433,70.71553093],[77.396,181.2324],[77.388,181.252],[77.379,181.2717],[77.373,181.2869]],[[77.563,71.60699766],[77.571,180.8268],[77.578,180.8101],[77.585,180.794],[77.598,180.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217740,[[77.433,70.71553093],[77.354,181.3307],[77.348,181.3447],[77.34,181.3628],[77.331,181.385]],[[77.526,180.9312],[77.534,180.9112],[77.542,180.8928],[77.549,180.8779],[77.563,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336217939,[[77.399,70.71553093],[77.34,181.3647],[77.337,181.3711],[77.329,181.3888],[77.322,181.4058]],[[77.505,180.9802],[77.514,180.9582],[77.524,180.935],[77.535,180.9108],[77.537,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336218146,[[77.399,70.71553093],[77.353,11.6571],[77.348,181.3448],[77.34,181.3647],[77.337,181.3711]],[[77.504,11.6345],[77.524,180.935],[77.535,180.9108],[77.537,71.60699766],[77.543,192.61823415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336218339,[[77.401,70.71553093],[77.4,137.08],[77.365,181.3054],[77.356,181.3252],[77.353,11.6571]],[[77.537,71.60699766],[77.543,192.61823415],[77.549,180.876],[77.561,180.8487],[77.567,180.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336218547,[[77.401,70.71553093],[77.4,137.08],[77.381,181.2678],[77.373,181.287],[77.365,181.3054]],[[77.537,71.60699766],[77.543,11.72723415],[77.549,180.876],[77.561,180.8487],[77.567,180.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336218742,[[77.401,70.71553093],[77.4,137.08],[77.355,181.3278],[77.354,11.657],[77.346,181.3486]],[[77.516,11.6327],[77.532,180.9168],[77.537,71.60699766],[77.54,180.8976],[77.543,11.72723415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336218937,[[77.401,70.71553093],[77.4,137.08],[77.396,181.2333],[77.375,181.2815],[77.363,181.3092]],[[77.543,11.72723415],[77.569,71.60699766],[77.575,180.8154],[77.59,361.5652],[77.595,180.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219146,[[77.404,70.71553093],[77.4,137.08],[77.393,181.2398],[77.384,181.2614],[77.375,181.2815]],[[77.543,11.72723415],[77.56,180.8511],[77.568,180.8337],[77.569,71.60699766],[77.578,180.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219338,[[77.415,181.189],[77.411,70.71553093],[77.41,181.1991],[77.401,181.2214],[77.4,137.08]],[[77.543,11.72723415],[77.569,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219339,[[77.415,181.189],[77.411,70.71553093],[77.41,181.1991],[77.401,181.2214],[77.4,137.08]],[[77.543,11.72723415],[77.569,71.60699766],[77.593,180.7754],[77.604,180.748],[77.613,180.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219645,[[77.444,70.71553093],[77.426,181.1612],[77.419,181.178],[77.411,181.1963],[77.406,181.2097]],[[77.543,11.72723415],[77.597,180.7646],[77.6,71.60699766],[77.606,180.7452],[77.613,180.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219847,[[77.449,70.71553093],[77.426,181.1612],[77.419,181.178],[77.411,181.1963]],[[77.6,71.60699766],[77.606,180.7452],[77.613,180.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336219848,[[77.449,70.71553093],[77.448,11.6427],[77.426,181.1612],[77.419,181.178],[77.411,181.1963]],[[77.585,11.6223],[77.599,180.7599],[77.6,71.60699766],[77.606,180.7452],[77.613,180.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336220042,[[77.449,70.71553093],[77.436,181.139],[77.428,181.1565],[77.419,181.178],[77.391,543.7342]],[[77.6,71.60699766],[77.622,180.7065],[77.631,180.6868],[77.639,180.6682],[77.712,541.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336220248,[[77.456,70.71553093],[77.45,137.78],[77.444,181.1202],[77.436,181.139],[77.428,181.1565]],[[77.615,180.7244],[77.622,180.7065],[77.631,252.29379766],[77.639,180.6682],[77.712,541.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336220451,[[77.504,70.71553093],[77.503,180.9821],[77.492,181.0086],[77.485,181.0239],[77.453,543.2976]],[[77.664,71.60699766],[77.671,180.5937],[77.678,180.5768],[77.682,180.5678],[77.689,180.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336220639,[[77.511,70.71553093],[77.505,138.08],[77.478,181.0413],[77.47,181.0581],[77.459,181.0845]],[[77.647,180.6483],[77.656,180.627],[77.662,180.6129],[77.67,180.5949],[77.671,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336220835,[[77.511,70.71553093],[77.505,138.08],[77.487,181.0198],[77.478,181.0413],[77.471,181.0578]],[[77.655,180.6309],[77.662,180.6129],[77.67,180.5942],[77.671,71.60699766],[77.678,180.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221047,[[77.518,70.71553093],[77.517,11.6325],[77.505,138.08],[77.487,181.0198],[77.478,181.0413]],[[77.635,11.6149],[77.662,180.6129],[77.67,180.5942],[77.671,71.60699766],[77.678,180.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221247,[[77.524,70.71553093],[77.523,180.9349],[77.516,180.9512],[77.509,180.9692],[77.505,138.08]],[[77.694,180.5394],[77.703,180.5188],[77.711,180.5009],[77.724,180.4696],[77.792,540.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221444,[[77.563,180.8429],[77.555,180.8604],[77.545,180.8852],[77.541,70.71553093],[77.537,70.71553093]],[[77.731,180.4546],[77.732,71.60699766],[77.735,180.4449],[77.751,180.4067],[77.757,180.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221639,[[77.577,180.8098],[77.574,180.8158],[77.568,180.8302],[77.564,151.24],[77.555,180.8604]],[[77.72,11.6022],[77.732,71.60699766],[77.751,180.4067],[77.757,180.3942],[77.768,180.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221941,[[77.564,151.24]],[[77.768,180.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336221942,[[77.62,180.7082],[77.611,180.7309],[77.604,180.7471],[77.593,180.7733],[77.578,542.4189]],[[77.787,180.3227],[77.797,71.60699766],[77.801,180.2908],[77.811,180.2692],[77.818,180.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336222148,[[77.652,11.6122],[77.621,138.48],[77.62,180.7089],[77.612,180.7289],[77.604,180.7463]],[[77.797,71.60699766],[77.803,180.2861],[77.811,180.2692],[77.822,180.2426],[77.945,9.91818306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336222459,[[77.621,138.48],[77.62,180.7089],[77.604,180.7463]],[[77.797,71.60699766],[77.803,180.2861],[77.811,180.2692],[77.822,180.2426],[77.945,9.91818306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336222460,[[77.689,70.71553093],[77.683,180.5635],[77.672,180.588],[77.665,180.6058],[77.649,541.9245]],[[77.856,180.1647],[77.859,180.1577],[77.862,71.60699766],[77.866,180.1397],[77.875,180.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336222746,[[77.739,70.71553093],[77.735,180.4425],[77.726,180.4638],[77.717,180.4848],[77.706,180.5085]],[[77.899,71.60699766],[77.9,180.0616],[77.908,180.044],[77.919,180.018],[77.923,180.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336222943,[[77.769,70.71553093],[77.76,180.3836],[77.751,180.4039],[77.74,151.78],[77.739,180.4333]],[[77.931,71.60699766],[77.938,179.9742],[77.947,179.9528],[77.959,179.9266],[77.963,179.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336223147,[[77.775,70.71553093],[77.759,11.5962],[77.74,12.92],[77.736,180.4394],[77.728,180.4591]],[[77.891,11.5767],[77.907,180.0462],[77.911,180.0357],[77.919,180.0192],[77.926,180.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336223338,[[77.777,70.71553093],[77.776,139.06],[77.746,180.4176],[77.74,12.92],[77.738,180.4352]],[[77.891,11.5767],[77.919,180.0192],[77.93,179.9927],[77.941,179.9666],[77.944,179.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336223540,[[77.777,70.71553093],[77.776,139.06],[77.74,12.92],[77.707,180.5074],[77.706,180.5102]],[[77.891,180.0829],[77.903,180.0562],[77.919,180.0192],[77.92,180.0158],[77.932,539.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336223738,[[77.777,70.71553093],[77.74,12.92],[77.687,180.5531],[77.676,180.5799],[77.668,722.3907]],[[77.868,11.5801],[77.889,180.0876],[77.897,180.0688],[77.903,180.0562],[77.932,539.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336223946,[[77.778,139.26],[77.777,70.71553093],[77.74,12.92],[77.7,180.5225],[77.687,180.5531]],[[77.895,71.60699766],[77.903,180.0562],[77.911,180.0376],[77.927,179.9988],[77.929,179.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336224143,[[77.779,70.71553093],[77.778,139.26],[77.74,12.92],[77.687,180.5531],[77.668,180.5969]],[[77.888,180.0903],[77.894,180.0758],[77.895,71.60699766],[77.903,180.0562],[77.911,180.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336224337,[[77.778,139.26],[77.744,70.71553093],[77.74,12.92],[77.654,180.6306],[77.641,180.6602]],[[77.854,11.5821],[77.859,180.1569],[77.875,180.1202],[77.877,71.60699766],[77.886,180.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336224539,[[77.779,70.71553093],[77.778,139.26],[77.74,12.92],[77.697,180.5296],[77.686,180.5551]],[[77.877,71.60699766],[77.918,180.0207],[77.924,180.0076],[77.937,179.9776],[77.939,179.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336224750,[[77.779,70.71553093],[77.778,139.26],[77.746,180.4162],[77.74,12.92],[77.733,180.4459]],[[77.94,179.969],[77.943,179.962],[77.945,71.60699766],[77.953,179.9386],[77.964,179.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336224950,[[77.779,70.71553093],[77.778,139.26],[77.74,12.92],[77.734,180.4438],[77.71,180.5001]],[[77.928,179.9967],[77.94,251.57599766],[77.943,179.962],[77.953,179.9405],[77.967,539.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225244,[[77.781,70.71553093],[77.78,139.4],[77.74,12.92],[77.71,180.5001],[77.7,180.5236]],[[77.928,179.9967],[77.94,251.57599766],[77.967,539.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225245,[[77.781,70.71553093],[77.78,139.4],[77.74,12.92],[77.71,180.5001],[77.7,180.5236]],[[77.917,180.0229],[77.926,180.0016],[77.928,179.9967],[77.94,251.57599766],[77.967,539.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225544,[[77.781,70.71553093],[77.78,139.4],[77.74,12.92],[77.71,180.5001]],[[77.917,180.0229],[77.926,180.0016],[77.928,179.9967],[77.94,251.57599766],[77.967,539.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225545,[[77.781,70.71553093],[77.78,139.4],[77.768,180.3664],[77.757,180.3909],[77.749,180.4099]],[[77.958,179.9275],[77.968,179.9059],[77.971,71.60699766],[77.976,179.8866],[77.987,179.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225744,[[77.809,70.71553093],[77.801,180.2883],[77.791,180.3123],[77.78,319.7366],[77.776,180.3462]],[[78.003,71.60699766],[78.004,179.8224],[78.011,179.8049],[78.02,179.7848],[78.03,179.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336225950,[[77.84,180.1995],[77.836,180.2068],[77.825,180.2342],[77.815,180.2553],[77.796,540.8992]],[[78.003,71.60699766],[78.043,179.7313],[78.055,179.7037],[78.063,179.6851],[78.071,179.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226141,[[77.825,180.2342],[77.815,180.2553],[77.796,540.8992]],[[78.003,71.60699766],[78.043,179.7313],[78.055,179.7037],[78.063,179.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226142,[[77.842,70.71553093],[77.841,139.6],[77.825,180.2342],[77.815,180.2553],[77.807,180.2743]],[[78.003,71.60699766],[78.035,179.7497],[78.043,179.7313],[78.055,179.7037],[78.062,8.11103457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226343,[[77.87,70.71553093],[77.866,11.5803],[77.832,180.2178],[77.826,180.2312],[77.82,180.2453]],[[78.039,83.16169766],[78.049,179.7183],[78.054,8.11103457],[78.057,179.6995],[78.07,179.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226650,[[77.872,70.71553093],[77.871,139.68],[77.818,180.2485],[77.811,180.2658],[77.8,180.2911]],[[78.002,71.60699766],[78.027,179.7692],[78.035,181.98325208],[78.042,179.7341],[78.05,179.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226949,[[77.8,180.2911]],[[78.002,71.60699766],[78.027,179.7692],[78.035,181.98325208],[78.042,179.7341],[78.05,179.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336226950,[[77.798,70.71553093],[77.745,11.5982],[77.74,12.92],[77.722,180.4727],[77.716,180.4863]],[[77.921,71.60699766],[77.922,180.0104],[77.935,179.9802],[77.944,179.9599],[77.949,179.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336227150,[[77.764,70.71553093],[77.671,180.59],[77.666,180.6025],[77.658,180.6205],[77.641,180.6606]],[[77.872,180.1257],[77.88,180.1077],[77.887,180.0913],[77.898,180.0678],[77.929,539.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336227343,[[77.765,139.78],[77.722,70.71553093],[77.679,12.88],[77.624,180.7001],[77.612,180.7275]],[[77.835,180.2128],[77.84,71.60699766],[77.842,180.1957],[77.851,180.1744],[77.883,540.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336227542,[[77.719,139.8],[77.688,70.71553093],[77.638,180.6665],[77.621,180.7059],[77.6,542.2707]],[[77.835,71.60699766],[77.85,180.1784],[77.858,180.1599],[77.868,180.1365],[77.876,180.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336227747,[[77.727,180.4599],[77.725,70.71553093],[77.72,139.8],[77.711,180.4976],[77.7,180.5239]],[[77.907,71.60699766],[77.934,179.9839],[77.949,179.9487],[77.951,9.91818306],[77.954,179.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336227938,[[77.73,70.71553093],[77.716,11.6026],[77.673,361.174],[77.665,180.6038],[77.61,124.0]],[[77.881,71.60699766],[77.902,180.0565],[77.917,180.0234],[77.926,180.0016],[77.941,539.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228143,[[77.73,70.71553093],[77.61,124.0]],[[77.881,71.60699766],[77.902,180.0565],[77.917,180.0234],[77.926,180.0016],[77.941,539.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228144,[[77.73,70.71553093],[77.623,180.7021],[77.612,180.7276],[77.61,124.0],[77.609,180.7347]],[[77.838,180.2044],[77.851,180.1752],[77.864,180.1451],[77.866,251.74769766],[77.88,540.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228339,[[77.73,70.71553093],[77.67,180.5941],[77.662,180.6115],[77.652,180.6346],[77.641,541.982]],[[77.84,71.60699766],[77.889,180.0872],[77.899,180.0639],[77.905,180.0509],[77.91,180.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228650,[[77.73,70.71553093],[77.642,180.6575],[77.636,180.6732],[77.633,180.6797],[77.622,180.7055]],[[77.85,71.60699766],[77.851,180.1744],[77.859,180.1563],[77.868,180.1363],[77.879,180.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228847,[[77.622,180.7055]],[[77.879,180.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336228848,[[77.698,70.71553093],[77.635,180.6755],[77.629,180.6893],[77.622,180.7055],[77.612,180.7283]],[[77.83,71.60699766],[77.837,180.2085],[77.845,180.1884],[77.856,180.1642],[77.863,180.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229149,[[77.698,70.71553093]],[[77.863,180.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229150,[[77.698,70.71553093],[77.643,180.6563],[77.641,180.6604],[77.627,180.6924],[77.621,180.7068]],[[77.847,71.60699766],[77.848,180.1825],[77.852,180.1731],[77.86,180.155],[77.87,180.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229349,[[77.698,70.71553093],[77.664,180.6073],[77.656,180.6253],[77.647,180.6474],[77.638,180.6685]],[[77.847,71.60699766],[77.864,180.1443],[77.874,180.1233],[77.883,180.1012],[77.887,180.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229543,[[77.698,70.71553093],[77.604,180.7456],[77.594,180.7695],[77.592,180.7743],[77.583,180.7951]],[[77.817,180.2543],[77.819,180.2498],[77.82,71.60699766],[77.83,180.2251],[77.86,540.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229746,[[77.698,70.71553093],[77.612,180.7271],[77.604,180.7456],[77.594,180.7695],[77.592,180.7743]],[[77.808,180.2761],[77.814,71.60699766],[77.815,180.2581],[77.819,180.2498],[77.83,180.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336229943,[[77.698,70.71553093],[77.665,180.6049],[77.657,180.6231],[77.647,180.6459],[77.62,542.1302]],[[77.846,71.60699766],[77.878,180.1139],[77.885,180.0958],[77.896,180.0712],[77.927,9.91818306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336230245,[[77.647,180.6459],[77.62,542.1302]],[[77.846,71.60699766],[77.878,180.1139],[77.885,180.0958],[77.896,180.0712],[77.927,9.91818306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336230246,[[77.721,70.71553093],[77.72,180.4763],[77.714,180.4908],[77.712,180.4947],[77.699,180.5263]],[[77.895,8.32849898],[77.909,71.60699766],[77.913,180.032],[77.918,180.0215],[77.933,179.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336230439,[[77.721,70.71553093],[77.684,180.5597],[77.682,180.5654],[77.67,180.5926],[77.658,180.6205]],[[77.895,180.0747],[77.897,71.60699766],[77.905,180.0501],[77.918,540.0621],[77.932,8.32849898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336230642,[[77.721,41.7234806],[77.665,12.88],[77.649,180.642],[77.638,180.6666],[77.632,180.6821]],[[77.854,71.60699766],[77.855,180.1655],[77.857,180.1608],[77.88,540.3265],[77.899,540.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336230953,[[77.721,41.7234806],[77.684,180.5612],[77.676,180.5783],[77.668,180.597],[77.665,12.88]],[[77.875,71.60699766],[77.88,180.1094],[77.89,180.0859],[77.898,180.0673],[77.904,180.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336231140,[[77.721,41.7234806],[77.697,180.5304],[77.688,180.5522],[77.678,180.574],[77.668,180.597]],[[77.864,71.60699766],[77.892,180.0799],[77.897,180.0683],[77.902,180.0581],[77.914,180.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336231342,[[77.721,41.7234806],[77.709,180.5034],[77.697,180.5304],[77.688,180.5522],[77.678,180.574]],[[77.864,71.60699766],[77.897,180.0683],[77.902,180.0581],[77.914,180.0294],[77.924,180.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336231549,[[77.74,11.5991],[77.728,180.4576],[77.719,180.4799],[77.709,180.5034],[77.703,180.5157]],[[77.896,71.60699766],[77.915,180.0275],[77.924,180.0069],[77.933,179.9859],[77.941,179.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336231851,[[77.741,180.4285],[77.72,38.17],[77.707,541.5207],[77.402,21.88785476],[77.354,29.33176106]],[[77.927,71.60699766],[77.949,179.9497],[77.956,179.9317],[77.967,179.9084],[77.975,179.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232042,[[77.775,180.349],[77.759,180.3863],[77.755,180.395],[77.745,180.4189],[77.738,541.3048]],[[77.966,79.96273304],[77.991,179.8509],[77.994,9.91818306],[78.002,539.477],[78.018,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232359,[[77.775,180.349],[77.738,541.3048]],[[78.002,539.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232360,[[77.783,180.331],[77.775,180.3503],[77.773,180.3548],[77.758,180.3876],[77.738,541.3048]],[[77.953,71.60699766],[77.971,179.898],[77.979,179.8796],[77.987,179.8616],[77.996,179.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232651,[[77.799,70.71553093],[77.785,180.3252],[77.778,180.3418],[77.774,180.3508],[77.764,180.3747]],[[77.951,11.5679],[77.961,71.60699766],[77.966,179.909],[77.974,179.8907],[77.985,2.23441448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232949,[[77.828,70.71553093],[77.822,180.2406],[77.812,180.2633],[77.804,180.2818],[77.8,12.88]],[[77.987,8.35573538],[77.991,71.60699766],[78.006,179.8169],[78.007,9.91818306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336232950,[[77.828,70.71553093],[77.822,180.2406],[77.812,180.2633],[77.804,180.2818],[77.8,12.88]],[[77.987,8.35573538],[77.991,71.60699766],[78.006,179.8169],[78.007,9.91818306],[78.014,179.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336233154,[[77.856,70.71553093],[77.848,180.1805],[77.841,180.1973],[77.839,180.2007],[77.827,180.2276]],[[78.007,9.91818306],[78.011,83.16589766],[78.02,8.35573538],[78.034,179.7529],[78.043,179.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336233452,[[77.867,70.71553093],[77.855,180.1632],[77.848,180.1805],[77.841,180.1957],[77.833,180.2137]],[[78.02,10.45655792],[78.04,179.7387],[78.042,8.35573538],[78.044,85.60995741],[78.051,179.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336233645,[[77.867,70.71553093],[77.828,11.5859],[77.819,180.2481],[77.809,180.2697],[77.792,180.3103]],[[77.972,11.5647],[77.992,71.60699766],[77.997,179.838],[78.009,179.8116],[78.018,179.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336233849,[[77.867,48.19375486],[77.828,11.5859],[77.799,180.2927],[77.792,180.3103],[77.787,180.3207]],[[77.972,83.17169766],[77.978,179.8817],[77.988,179.8597],[77.992,10.45655792],[77.997,179.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336234044,[[77.867,48.19375486],[77.828,11.5859],[77.816,180.2542],[77.808,180.2736],[77.799,180.2927]],[[77.972,83.17169766],[77.991,8.35573538],[77.997,179.838],[77.999,10.45655792],[78.012,179.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336234249,[[77.809,11.5888],[77.808,12.86],[77.801,180.2879],[77.793,180.3084],[77.783,180.33]],[[77.951,11.5678],[77.968,71.60699766],[77.98,179.8782],[77.987,179.8616],[77.997,179.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336234447,[[77.808,12.86],[77.768,180.3661],[77.759,180.3858],[77.755,180.3959],[77.666,541.806]],[[77.945,71.60699766],[77.96,179.9233],[77.969,179.9021],[77.981,179.8744],[77.992,539.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336234742,[[77.798,180.297],[77.777,12.86],[77.772,541.0674],[77.751,541.2113],[77.428,21.88785476]],[[77.976,71.60699766],[77.98,8.35573538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336234743,[[77.798,180.297],[77.777,12.86],[77.772,541.0674],[77.751,541.2113],[77.428,21.88785476]],[[77.976,71.60699766],[77.98,8.35573538],[78.002,179.8256],[78.004,10.45655792],[78.013,179.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235048,[[77.777,12.86],[77.772,541.0674],[77.751,541.2113],[77.428,21.88785476]],[[77.976,71.60699766],[77.98,8.35573538],[78.002,179.8256],[78.004,10.45655792],[78.013,179.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235049,[[77.818,180.2492],[77.812,180.2629],[77.8,180.2914],[77.794,721.2217],[77.777,12.86]],[[78.004,179.8217],[78.007,71.60699766],[78.013,8.35573538],[78.014,179.7981],[78.025,179.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235250,[[77.817,180.2514],[77.808,180.2737],[77.796,180.3015],[77.786,180.3235],[77.777,12.86]],[[77.981,71.60699766],[77.989,179.8559],[77.997,179.8379],[78.004,179.8217],[78.014,179.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235443,[[77.757,180.3907],[77.75,180.4069],[77.738,12.86],[77.686,541.6707],[77.653,541.8967]],[[77.929,71.60699766],[77.962,179.9181],[77.965,179.9127],[77.995,541.75919021],[78.003,8.35573538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235749,[[77.772,70.71553093],[77.771,180.3593],[77.766,180.3693],[77.754,180.3983],[77.747,180.4146]],[[77.952,179.9424],[77.954,71.60699766],[77.957,179.9302],[77.965,179.9128],[77.98,179.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235949,[[77.766,180.3693],[77.754,180.3983],[77.747,180.4146]],[[77.952,179.9424],[77.954,71.60699766],[77.957,179.9302],[77.965,179.9128],[77.98,179.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336235950,[[77.807,70.71553093],[77.754,180.3983],[77.743,180.4225],[77.739,180.4324],[77.734,180.4435]],[[77.93,251.59889766],[77.939,179.9711],[77.948,179.9502],[77.957,179.9302],[77.964,8.34530326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336236141,[[77.819,70.71553093],[77.818,180.2505],[77.813,180.2614],[77.804,180.2821],[77.795,180.3021]],[[77.963,71.60699766],[77.99,179.8547],[77.993,10.45655792],[77.999,179.8326],[78.01,179.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336236342,[[77.844,70.71553093],[77.821,180.2434],[77.813,180.2614],[77.802,180.2874],[77.784,540.9828]],[[77.984,11.5629],[77.999,71.60699766],[78.002,179.8275],[78.009,8.34361086],[78.01,179.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336236545,[[77.844,57.8519788],[77.821,180.2434],[77.813,180.2614],[77.802,180.2874],[77.796,180.3007]],[[77.984,11.5629],[77.999,71.60699766],[78.001,179.8301],[78.01,179.809],[78.013,8.34361086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336236750,[[77.844,57.8519788]],[[77.999,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336236751,[[77.844,57.8519788],[77.805,180.2794],[77.789,180.3172],[77.781,180.3349],[77.78,180.3375]],[[77.964,71.60699766],[77.98,179.8784],[77.99,179.8544],[77.999,179.8342],[78.007,179.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336237051,[[77.844,57.8519788],[77.826,11.5862],[77.805,180.2794],[77.804,180.2814],[77.789,180.3172]],[[77.962,11.5662],[77.964,71.60699766],[77.983,179.8716],[77.99,179.8544],[77.998,8.34361086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336237245,[[77.844,57.8519788],[77.789,180.3172],[77.773,180.3539],[77.765,180.3719],[77.687,541.6623]],[[77.96,179.9234],[77.961,71.60699766],[77.966,179.9093],[77.983,179.8716],[77.99,179.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336237451,[[77.844,57.8519788],[77.789,180.3172],[77.773,180.3539],[77.765,180.3719],[77.687,541.6623]],[[77.959,71.60699766],[77.96,179.9234],[77.966,179.9093],[77.982,8.34361086],[77.983,179.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336237647,[[77.758,180.3894],[77.757,38.17],[77.755,180.3947],[77.741,180.4281],[77.687,541.6623]],[[77.928,71.60699766],[77.942,179.9658],[77.949,179.9479],[77.957,179.9299],[77.966,179.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336237853,[[77.756,12.86],[77.75,180.4069],[77.74,541.2888],[77.721,541.4213],[77.687,541.6623]],[[77.918,71.60699766],[77.919,71.60699766],[77.955,2.23440013],[77.956,8.34361086],[77.958,179.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336238153,[[77.846,70.71553093],[77.845,180.1859],[77.829,180.2244],[77.803,540.8527],[77.784,540.9884]],[[77.918,47.11329766],[77.919,71.60699766],[78.011,10.45655792],[78.034,14.00295975],[78.035,179.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336238449,[[77.867,70.71553093],[77.833,180.2156],[77.831,180.2195],[77.82,180.2452],[77.813,180.2613]],[[78.014,179.7981],[78.021,179.782],[78.028,179.7657],[78.032,179.7565],[78.033,10.45655792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336238756,[[77.867,70.71553093],[77.852,11.5824],[77.833,180.2156],[77.831,180.2195],[77.829,38.17]],[[77.993,11.5615],[78.014,179.7981],[78.021,179.782],[78.027,8.34449822],[78.028,10.45655792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336238955,[[77.867,70.71553093],[77.77,23.1891],[77.725,541.3986],[77.423,21.88785476],[77.377,29.33176106]],[[78.015,10.45655792],[78.018,179.7896],[78.023,179.7779],[78.031,188.10439822],[78.039,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336239250,[[77.906,70.71553093],[77.881,180.1041],[77.876,180.1153],[77.863,180.146],[77.855,180.1649]],[[78.03,8.34449822],[78.041,11.5545],[78.048,10.45655792],[78.056,179.7017],[78.064,179.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336239454,[[77.906,70.71553093],[77.857,180.1594],[77.848,180.1798],[77.84,180.1979],[77.827,720.914]],[[78.028,179.7666],[78.038,179.7448],[78.041,179.7357],[78.057,179.7008],[78.063,10.45655792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336239651,[[77.906,70.71553093],[77.873,180.1233],[77.864,180.1428],[77.857,38.17],[77.856,180.1619]],[[78.04,8.34449822],[78.052,179.7109],[78.053,10.45655792],[78.055,2.23201401],[78.062,179.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336239851,[[77.906,70.71553093],[77.881,180.1046],[77.873,180.1233],[77.865,38.17],[77.864,180.1428]],[[78.057,179.6988],[78.062,179.6886],[78.069,18.80105614],[78.084,186.4689361],[78.092,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336240149,[[77.864,180.1428]],[[78.057,179.6988],[78.062,179.6886],[78.069,18.80105614],[78.084,186.4689361],[78.092,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336240150,[[77.942,70.71553093],[77.914,180.0271],[77.905,180.0478],[77.897,180.0676],[77.893,12.86]],[[78.066,11.5508],[78.069,8.34449822],[78.077,10.45655792],[78.084,6.8315361],[78.098,179.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336240464,[[77.954,70.71553093],[77.953,179.9372],[77.946,179.9546],[77.935,179.9796],[77.927,179.9968]],[[78.072,10.45655792],[78.084,6.8315361],[78.094,71.60699766],[78.096,14.00295975],[78.115,8.34449822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336240644,[[77.986,179.8614],[77.979,179.8776],[77.969,179.9001],[77.953,539.8147],[77.933,539.9536]],[[78.084,6.8315361],[78.096,10.45655792],[78.119,14.00295975],[78.132,8.34449822],[78.142,20.2912385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336240854,[[78.011,179.8043],[78.002,179.8246],[77.988,179.8561],[77.974,38.17],[77.973,539.677]],[[78.145,14.00295975],[78.168,20.2912385],[78.181,8.34449822],[78.187,71.60699766],[78.206,179.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336241051,[[78.002,179.8241],[77.992,179.8468],[77.991,179.8503],[77.977,179.8828],[77.953,539.8104]],[[78.148,71.60699766],[78.171,14.00295975],[78.183,179.4108],[78.186,179.4038],[78.194,199.6761385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336241356,[[77.958,179.9255],[77.954,179.936],[77.942,179.9621],[77.932,179.9865],[77.872,540.3751]],[[78.134,179.5218],[78.146,71.60699766],[78.157,179.4704],[78.166,179.4505],[78.167,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336241547,[[77.951,179.9415],[77.942,179.9621],[77.932,179.9865],[77.922,180.008],[77.872,540.3751]],[[78.124,71.60699766],[78.125,179.5433],[78.133,179.5248],[78.142,179.5053],[78.145,179.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336241748,[[77.828,38.17],[77.803,180.2847],[77.799,180.2935],[77.791,180.3115],[77.761,541.1437]],[[78.003,179.8232],[78.011,71.60699766],[78.027,539.3079],[78.051,539.1383],[78.074,538.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242048,[[77.789,180.3161],[77.777,180.3437],[77.77,180.3613],[77.768,180.3661],[77.761,541.1437]],[[78.011,71.60699766],[78.051,539.1383],[78.074,538.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242049,[[77.789,180.3161],[77.777,180.3437],[77.77,180.3613],[77.768,180.3661],[77.761,541.1437]],[[77.975,179.8884],[77.983,179.8716],[77.989,179.8568],[78.001,179.8282],[78.011,71.60699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242248,[[77.813,180.2622],[77.805,180.2805],[77.797,180.2971],[77.789,180.3161],[77.78,541.0128]],[[77.995,179.8417],[78.002,179.8274],[78.009,179.8107],[78.011,71.60699766],[78.025,179.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242453,[[77.788,180.3188],[77.78,180.3386],[77.773,180.3535],[77.763,180.3771],[77.699,541.5747]],[[77.964,179.9138],[77.97,179.8994],[77.976,179.8864],[77.985,179.8649],[78.008,8.28114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242655,[[77.842,70.71553093],[77.824,180.235],[77.815,180.256],[77.808,180.2729],[77.8,180.2908]],[[78.0,179.8305],[78.005,179.8206],[78.016,179.7948],[78.028,179.7671],[78.07,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242850,[[77.842,70.71553093]],[[78.0,179.8305],[78.005,179.8206],[78.016,179.7948],[78.028,179.7671],[78.07,14.00295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336242851,[[77.842,70.71553093],[77.796,180.3],[77.793,180.3084],[77.781,180.3341],[77.775,180.3491]],[[77.975,179.888],[77.983,179.8694],[77.991,179.8528],[78.001,179.8292],[78.008,539.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336243047,[[77.779,70.71553093],[77.771,180.358],[77.762,180.3789],[77.761,180.3809],[77.746,180.4175]],[[77.955,179.9343],[77.963,179.9161],[77.973,179.8929],[77.987,539.5864],[78.008,539.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336243254,[[77.781,70.71553093],[77.77,180.361],[77.761,180.3809],[77.75,180.4069],[77.745,180.4188]],[[77.945,179.9577],[77.955,179.9361],[77.966,179.9093],[77.984,539.6034],[78.008,539.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336243556,[[77.781,70.71553093],[77.728,180.4588],[77.723,180.4698],[77.712,180.4951],[77.705,180.5113]],[[77.908,180.0428],[77.913,71.60699766],[77.921,180.0131],[77.931,179.9905],[77.943,179.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336243856,[[77.781,70.71553093],[77.705,180.5123],[77.692,180.5423],[77.687,180.5539],[77.678,180.5745]],[[77.883,71.60699766],[77.884,180.098],[77.895,180.0743],[77.908,180.0444],[77.914,180.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336244053,[[77.73,70.71553093],[77.704,180.5132],[77.692,180.5428],[77.684,180.5605],[77.678,180.5741]],[[77.855,71.60699766],[77.89,180.0862],[77.896,180.0721],[77.901,180.0606],[77.908,180.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336244253,[[77.765,70.71553093],[77.755,180.3961],[77.747,180.413],[77.74,180.4315],[77.73,180.453]],[[77.928,71.60699766],[77.938,179.9752],[77.945,179.9588],[77.952,179.9413],[77.962,179.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336244448,[[77.787,70.71553093],[77.786,180.3248],[77.781,180.3357],[77.739,541.3015],[77.716,541.4558]],[[77.965,71.60699766],[77.966,179.9107],[77.974,179.8903],[77.979,179.8802],[77.991,179.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336244651,[[77.813,70.71553093],[77.801,180.2891],[77.789,180.3164],[77.778,541.0238],[77.759,541.1604]],[[77.965,71.60699766],[77.998,179.8354],[78.007,179.8154],[78.019,179.7868],[78.023,179.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336244849,[[77.861,79.45649037],[77.807,180.274],[77.795,180.3029],[77.781,23.1858],[77.778,541.0238]],[[77.998,71.60699766],[78.018,8.3350426],[78.045,539.1804],[78.068,553.02465975],[78.092,20.2912385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245050,[[77.877,77.33726623],[77.838,180.203],[77.835,180.2094],[77.825,180.2342],[77.817,180.2511]],[[77.998,71.60699766],[78.014,179.7986],[78.022,179.7798],[78.03,179.7629],[78.043,179.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245257,[[77.877,77.33726623],[77.835,180.2095],[77.822,180.2405],[77.813,180.26],[77.806,180.2778]],[[77.986,75.92422951],[78.014,179.7986],[78.027,179.7682],[78.029,8.3350426],[78.031,179.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245559,[[77.806,180.2778]],[[77.986,75.92422951],[78.014,179.7986],[78.027,179.7682],[78.029,8.3350426],[78.031,179.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245560,[[77.845,77.33726623],[77.789,180.3162],[77.778,180.3416],[77.769,180.3627],[77.768,180.3654]],[[77.965,75.92422951],[77.979,179.8807],[77.986,179.8635],[77.994,179.8447],[78.005,179.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245756,[[77.768,180.3654]],[[77.965,75.92422951],[77.979,179.8807],[77.986,179.8635],[77.994,179.8447],[78.005,179.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336245757,[[77.812,77.33726623],[77.752,180.4027],[77.744,180.4211],[77.737,180.4383],[77.729,193.2964]],[[77.932,179.9879],[77.939,75.92422951],[77.94,179.9699],[77.95,179.9456],[77.961,179.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246056,[[77.729,193.2964]],[[77.932,179.9879],[77.939,75.92422951],[77.94,179.9699],[77.95,179.9456],[77.961,179.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246057,[[77.849,77.33726623],[77.793,180.3065],[77.791,180.3127],[77.777,180.3452],[77.77,180.3609]],[[77.974,255.81602951],[77.982,179.8738],[77.985,179.865],[77.997,179.8391],[78.05,539.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246257,[[77.849,77.33726623],[77.834,180.213],[77.819,180.2474],[77.81,180.2678],[77.801,180.2895]],[[77.973,75.92422951],[78.015,179.797],[78.017,179.7914],[78.029,179.765],[78.039,179.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246450,[[77.786,11.5922],[77.773,180.354],[77.748,180.412],[77.722,541.419],[77.699,541.5786]],[[77.953,179.9398],[77.956,179.9316],[77.97,179.9005],[77.977,179.8848],[77.982,539.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246647,[[77.801,77.33726623],[77.796,180.3011],[77.788,180.3184],[77.78,180.3375],[77.769,180.3631]],[[77.952,75.92422951],[78.003,179.8247],[78.036,23.1104],[78.054,14.00295975],[78.061,539.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336246848,[[77.801,77.33726623],[77.763,180.3781],[77.754,180.3969],[77.742,180.4258],[77.737,180.4363]],[[77.942,75.92422951],[77.948,179.9521],[77.962,179.92],[77.967,179.9077],[77.976,179.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247059,[[77.801,77.33726623],[77.799,11.5903],[77.763,180.3781],[77.757,180.3911],[77.749,180.4096]],[[77.941,75.92422951],[77.942,179.9647],[77.954,179.9368],[77.967,179.9077],[77.976,179.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247249,[[77.801,77.33726623],[77.749,180.4096]],[[77.942,179.9647],[77.954,179.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247250,[[77.801,77.33726623],[77.767,180.3669],[77.76,180.3837],[77.749,180.4096],[77.664,541.8227]],[[77.924,75.92422951],[77.942,179.966],[77.954,179.9368],[77.959,179.926],[77.971,179.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247446,[[77.801,77.33726623],[77.765,180.3713],[77.749,180.4096],[77.743,180.4232],[77.741,180.4273]],[[77.924,75.92422951],[77.946,179.9549],[77.954,179.9368],[77.959,179.926],[77.969,179.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247647,[[77.832,180.218],[77.824,180.2346],[77.817,180.2512],[77.81,180.2685],[77.792,540.9279]],[[77.963,75.92422951],[78.012,179.8039],[78.021,179.7826],[78.023,179.7782],[78.037,179.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336247849,[[77.862,180.1486],[77.851,180.1725],[77.848,180.1809],[77.836,180.208],[77.812,540.7878]],[[77.997,75.92422951],[78.046,179.7257],[78.049,179.7176],[78.057,179.6996],[78.069,179.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248150,[[77.812,540.7878]],[[77.997,75.92422951],[78.046,179.7257],[78.049,179.7176],[78.057,179.6996],[78.069,179.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248151,[[77.845,180.1862],[77.84,180.1994],[77.825,180.2329],[77.816,180.2535],[77.813,540.7867]],[[77.997,75.92422951],[78.022,179.7817],[78.029,179.7649],[78.038,179.744],[78.046,179.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248355,[[77.83,180.2211],[77.815,180.2558],[77.81,180.2676],[77.803,540.8522],[77.802,180.2865]],[[77.988,75.92422951],[78.02,179.7851],[78.03,179.7619],[78.037,8.37988925],[78.078,14.03462733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248546,[[77.836,11.5847],[77.811,180.2653],[77.802,180.2878],[77.798,180.2955],[77.787,180.3221]],[[77.968,11.5653],[77.984,75.92422951],[77.998,179.835],[78.006,179.8181],[78.021,179.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248747,[[77.792,180.309],[77.785,180.3251],[77.773,180.355],[77.763,180.3775],[77.714,23.206]],[[77.954,75.92422951],[77.972,179.8947],[77.983,179.87],[77.989,179.8564],[78.0,179.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336248951,[[77.786,180.3242],[77.773,180.355],[77.766,180.3702],[77.761,541.1451],[77.757,180.3905]],[[77.954,75.92422951],[77.961,179.9217],[77.971,179.8975],[77.983,179.87],[77.989,179.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249158,[[77.729,180.4556],[77.722,180.4728],[77.711,180.4975],[77.705,180.5116],[77.681,541.7031]],[[77.904,75.92422951],[77.905,180.0503],[77.923,180.0101],[77.932,179.9877],[77.954,539.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249352,[[77.731,180.4521],[77.723,180.4697],[77.714,180.4902],[77.705,180.5116],[77.699,12.84]],[[77.923,180.0101],[77.954,539.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249353,[[77.731,180.4521],[77.723,180.4697],[77.714,180.4902],[77.705,180.5116],[77.699,12.84]],[[77.892,75.92422951],[77.913,180.0311],[77.923,180.0101],[77.927,180.0002],[77.933,179.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249546,[[77.652,180.6353],[77.649,180.6407],[77.642,180.6588],[77.632,180.6821],[77.602,542.2517]],[[77.858,75.92422951],[77.859,180.1578],[77.868,540.4064],[77.884,540.2967],[77.909,540.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249752,[[77.602,542.2517]],[[77.858,75.92422951],[77.884,540.2967],[77.909,540.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336249753,[[77.68,88.94536623],[77.671,180.5902],[77.662,180.6123],[77.654,180.6304],[77.647,180.646]],[[77.809,75.92422951],[77.844,180.1926],[77.858,180.1592],[77.869,180.1336],[77.874,180.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250055,[[77.685,77.33726623],[77.632,180.6803],[77.63,180.6861],[77.622,180.7042],[77.608,180.7379]],[[77.809,75.92422951],[77.849,180.1809],[77.865,540.4266],[77.888,540.2726],[77.997,14.03462733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250249,[[77.685,77.33726623],[77.662,180.6109],[77.652,180.6358],[77.641,180.6604],[77.632,180.6803]],[[77.8,75.92422951],[77.837,180.2084],[77.849,180.1809],[77.865,540.4266],[77.888,540.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250250,[[77.685,77.33726623],[77.662,180.6109],[77.652,180.6358],[77.641,180.6604],[77.632,180.6803]],[[77.8,75.92422951],[77.837,180.2084],[77.845,180.1886],[77.849,180.1791],[77.865,540.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250548,[[77.689,77.33726623],[77.688,180.5522],[77.681,180.5665]],[[77.8,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250549,[[77.689,77.33726623],[77.688,180.5522],[77.681,180.5665],[77.668,180.5972],[77.657,180.6241]],[[77.8,75.92422951],[77.866,180.1407],[77.874,180.1227],[77.887,180.0922],[77.891,180.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250750,[[77.727,77.33726623],[77.698,180.5289],[77.689,180.5483],[77.682,180.5661],[77.68,180.5688]],[[77.866,75.92422951],[77.889,180.0882],[77.898,180.0658],[77.907,180.0458],[77.921,180.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336250956,[[77.727,77.33726623],[77.706,180.5086],[77.698,180.5289],[77.689,180.5483],[77.682,180.5661]],[[77.866,75.92422951],[77.889,180.0882],[77.898,180.0658],[77.907,180.0458],[77.913,180.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251154,[[77.682,180.5661]],[[77.866,75.92422951],[77.889,180.0882],[77.898,180.0658],[77.907,180.0458],[77.913,180.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251155,[[77.732,77.33726623],[77.725,180.4643],[77.722,180.4717],[77.714,180.4918],[77.684,541.6781]],[[77.866,75.92422951],[77.913,180.0325],[77.921,180.0141],[77.93,179.9931],[77.94,179.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251356,[[77.742,77.33726623],[77.714,180.4918],[77.701,180.5219],[77.696,180.532],[77.688,180.55]],[[77.866,75.92422951],[77.892,180.0806],[77.905,180.0494],[77.913,180.0325],[77.921,180.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251547,[[77.742,77.33726623],[77.733,180.4461],[77.723,180.4702],[77.714,180.4918],[77.701,180.5219]],[[77.866,75.92422951],[77.906,180.049],[77.913,180.0325],[77.921,180.0141],[77.927,179.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251753,[[77.744,77.33726623],[77.723,180.4702],[77.714,180.4918],[77.71,180.5007],[77.7,180.5221]],[[77.866,75.92422951],[77.903,11.5749],[77.904,180.0534],[77.913,180.0319],[77.921,180.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336251953,[[77.744,77.33726623],[77.725,180.4647],[77.715,180.4876],[77.708,180.5047],[77.7,180.5221]],[[77.866,75.92422951],[77.904,180.0534],[77.913,180.0319],[77.917,180.0228],[77.929,719.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336252154,[[77.744,77.33726623],[77.731,180.4521],[77.723,180.4701],[77.715,180.4876],[77.708,180.5047]],[[77.866,75.92422951],[77.913,180.0319],[77.917,180.0228],[77.932,179.9886],[77.937,179.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336252361,[[77.748,77.33726623],[77.722,180.471],[77.715,180.4876],[77.706,180.5088],[77.521,12.72]],[[77.866,75.92422951],[77.909,180.0423],[77.917,180.0228],[77.926,180.0014],[77.934,179.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336252548,[[77.748,77.33726623],[77.732,180.449],[77.722,180.471],[77.715,180.4876],[77.706,180.5088]],[[77.866,75.92422951],[77.909,180.0423],[77.917,180.0228],[77.926,180.0014],[77.936,179.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336252854,[[77.766,77.33726623],[77.734,12.84],[77.729,180.4556],[77.721,180.4751],[77.711,180.4971]],[[77.898,75.92422951],[77.907,180.0456],[77.916,180.0257],[77.928,179.9975],[77.931,179.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336253060,[[77.766,77.33726623],[77.734,12.84],[77.719,180.4795],[77.711,180.4971],[77.697,180.5299]],[[77.892,75.92422951],[77.893,180.0783],[77.9,180.0629],[77.907,180.0456],[77.916,180.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336253257,[[77.734,12.84],[77.681,180.5672],[77.672,180.5882],[77.662,180.6108],[77.607,542.2165]],[[77.871,180.1282],[77.881,180.1053],[77.891,180.0817],[77.904,540.16],[77.923,540.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336253466,[[77.685,180.5591],[77.678,180.5749],[77.669,180.5943],[77.658,180.6213],[77.642,12.84]],[[77.849,75.92422951],[77.854,75.92422951],[77.857,180.1605],[77.873,360.251],[77.881,180.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336253651,[[77.696,180.5328],[77.688,180.5508],[77.686,180.5561],[77.646,541.9443],[77.642,12.84]],[[77.849,75.92422951],[77.854,75.92422951],[77.881,180.1061],[77.898,360.1338],[77.906,180.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336253856,[[77.709,11.6037],[77.697,180.5307],[77.689,180.5488],[77.686,180.5561],[77.669,180.5954]],[[77.849,75.92422951],[77.854,75.92422951],[77.869,11.58],[77.873,180.1238],[77.881,180.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336254160,[[77.658,180.6216],[77.649,180.641],[77.641,180.6605],[77.631,180.6832],[77.581,542.4031]],[[77.831,180.2227],[77.838,180.2047],[77.844,180.1922],[77.849,75.92422951],[77.854,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336254353,[[77.632,180.6823],[77.624,180.7003],[77.611,180.7295],[77.603,180.7492],[77.581,542.4031]],[[77.807,180.2779],[77.81,180.2693],[77.824,180.2372],[77.834,180.2152],[77.838,540.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336254562,[[77.626,180.6957],[77.621,12.84],[77.61,180.7323],[77.609,180.7352],[77.602,180.752]],[[77.806,180.2807],[77.809,180.2736],[77.822,180.243],[77.834,180.2152],[77.905,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336254858,[[77.56,180.8488],[77.555,180.8611],[77.544,180.8858],[77.516,542.8553],[77.502,542.9548]],[[77.748,180.4141],[77.759,180.3894],[77.767,180.3696],[77.771,180.3608],[77.777,541.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255055,[[77.555,180.8611],[77.544,180.8858],[77.516,542.8553],[77.502,542.9548]],[[77.748,180.4141],[77.759,180.3894],[77.767,180.3696],[77.771,180.3608],[77.777,541.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255056,[[77.55,180.8731],[77.547,180.8798],[77.544,12.84],[77.534,180.9091],[77.516,542.8553]],[[77.733,180.449],[77.74,180.4331],[77.747,180.4166],[77.759,180.3894],[77.857,540.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255359,[[77.625,180.6987],[77.619,180.7125],[77.601,619.59606623],[77.6,77.33726623],[77.58,542.4074]],[[77.767,75.92422951],[77.814,180.2607],[77.816,180.2571],[77.825,180.2345],[77.835,180.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255560,[[77.625,180.6987],[77.611,180.7297],[77.606,180.7424],[77.601,619.59606623],[77.6,77.33726623]],[[77.767,75.92422951],[77.808,180.2759],[77.815,180.2585],[77.825,180.2345],[77.835,180.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255763,[[77.601,77.33726623],[77.6,77.33726623],[77.592,180.7736],[77.582,180.7968],[77.567,180.8335]],[[77.767,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255764,[[77.601,77.33726623],[77.6,77.33726623],[77.592,180.7736],[77.582,180.7968],[77.567,180.8335]],[[77.767,75.92422951],[77.783,180.3339],[77.79,180.3167],[77.8,180.2933],[77.818,540.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336255964,[[77.601,77.33726623],[77.6,77.33726623],[77.582,180.7968],[77.569,180.8275],[77.567,180.8335]],[[77.756,75.92422951],[77.757,180.3931],[77.767,180.3708],[77.774,180.3531],[77.783,180.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256155,[[77.601,77.33726623],[77.6,77.33726623],[77.597,180.7624],[77.584,180.7929],[77.576,180.8111]],[[77.752,75.92422951],[77.774,180.3531],[77.784,180.3315],[77.791,180.3142],[77.8,180.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256357,[[77.646,180.6477],[77.639,180.6648],[77.63,180.6865],[77.623,180.7013],[77.601,77.33726623]],[[77.798,75.92422951],[77.799,11.5905],[77.823,180.2402],[77.831,180.2222],[77.836,180.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256563,[[77.616,180.7176],[77.61,180.7324],[77.601,258.09156623],[77.594,180.7701],[77.52,542.826]],[[77.794,180.3078],[77.795,75.92422951],[77.797,180.2994],[77.807,180.2773],[77.815,180.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256759,[[77.601,77.33726623],[77.584,180.7942],[77.578,180.8068],[77.571,180.8226],[77.562,180.8444]],[[77.762,75.92422951],[77.763,180.3795],[77.767,180.37],[77.778,180.3453],[77.784,180.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256960,[[77.562,180.8444]],[[77.762,75.92422951],[77.763,180.3795],[77.767,180.37],[77.778,180.3453],[77.784,180.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336256961,[[77.607,77.33726623],[77.595,180.7676],[77.58,180.8028],[77.573,180.8189],[77.556,542.574]],[[77.746,75.92422951],[77.782,180.3347],[77.79,180.3176],[77.797,180.2996],[77.801,180.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336257157,[[77.548,180.8776],[77.541,180.8923],[77.533,180.9116],[77.529,180.9209],[77.474,543.1488]],[[77.737,75.92422951],[77.738,180.4361],[77.742,180.4275],[77.774,541.0579],[77.796,540.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336257360,[[77.579,77.33726623],[77.578,11.6232],[77.558,180.8546],[77.55,180.8729],[77.541,180.8923]],[[77.718,75.92422951],[77.734,180.4467],[77.742,180.4275],[77.743,180.4266],[77.758,180.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336257572,[[77.579,77.33726623],[77.524,180.9341],[77.518,180.947],[77.509,180.9683],[77.453,22.75849928]],[[77.707,180.5081],[77.709,75.92422951],[77.712,180.4968],[77.724,180.47],[77.734,180.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336257865,[[77.547,77.33726623],[77.516,11.6325],[77.499,180.9915],[77.492,181.0085],[77.482,181.0303]],[[77.659,75.92422951],[77.675,180.5832],[77.685,180.5613],[77.695,180.5362],[77.7,180.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258061,[[77.547,77.33726623],[77.482,181.0303]],[[77.675,180.5832],[77.685,180.5613],[77.695,180.5362],[77.7,180.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258062,[[77.547,77.33726623],[77.539,180.8987],[77.531,180.9158],[77.517,180.9487],[77.513,180.959]],[[77.692,75.92422951],[77.72,180.4793],[77.727,180.4631],[77.734,180.4465],[77.747,180.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258261,[[77.547,77.33726623],[77.536,180.9045],[77.526,180.9287],[77.517,180.9487],[77.513,180.959]],[[77.692,75.92422951],[77.72,180.4793],[77.727,180.4631],[77.739,180.4352],[77.744,180.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258462,[[77.55,77.33726623],[77.521,180.9406],[77.514,22.75849928],[77.513,180.959],[77.504,180.9798]],[[77.686,75.92422951],[77.702,180.5212],[77.71,180.5011],[77.72,180.4793],[77.724,180.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258656,[[77.604,77.33726623],[77.603,180.7493],[77.562,542.5313],[77.536,542.717],[77.535,22.75849928]],[[77.772,75.92422951],[77.784,180.3309],[77.795,180.3043],[77.808,180.2748],[77.809,180.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336258858,[[77.611,77.33726623],[77.61,11.6185],[77.583,180.7953],[77.573,180.8179],[77.57,180.8267]],[[77.739,11.5994],[77.756,256.31902951],[77.764,180.3772],[77.772,180.3584],[77.776,180.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336259070,[[77.611,77.33726623],[77.594,180.7697],[77.584,180.7921],[77.573,180.8179],[77.571,180.8242]],[[77.739,75.92422951],[77.776,180.348],[77.789,180.3182],[77.799,180.2958],[77.805,180.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336259365,[[77.631,77.33726623],[77.63,180.6849],[77.625,180.6983],[77.613,180.7264],[77.601,180.7527]],[[77.798,75.92422951],[77.813,180.2636],[77.828,180.229],[77.831,180.2207],[77.837,180.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336259566,[[77.65,77.33726623]],[[77.798,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336259567,[[77.65,77.33726623],[77.612,180.7271],[77.605,180.744],[77.6,180.7569],[77.588,180.7833]],[[77.789,75.92422951],[77.79,180.3155],[77.798,180.2975],[77.804,180.2834],[77.812,180.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336259758,[[77.65,77.33726623],[77.612,180.7271],[77.605,180.744],[77.6,180.7569],[77.59,180.7799]],[[77.789,75.92422951],[77.798,180.2975],[77.804,180.2834],[77.812,180.2663],[77.827,180.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260062,[[77.65,77.33726623],[77.619,180.7108],[77.612,180.7271],[77.605,180.744],[77.599,12.86]],[[77.789,75.92422951],[77.805,180.2825],[77.812,180.2663],[77.827,180.2301],[77.834,720.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260264,[[77.65,77.33726623],[77.619,180.7108],[77.612,180.7271],[77.605,180.744],[77.599,12.86]],[[77.789,75.92422951],[77.797,180.3007],[77.805,180.2825],[77.812,180.2663],[77.826,188.90940924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260458,[[77.589,11.6217],[77.585,77.33726623],[77.581,180.8009],[77.569,180.8277],[77.564,22.75849928]],[[77.729,11.6008],[77.733,75.92422951],[77.757,180.3938],[77.772,180.3585],[77.774,180.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260657,[[77.589,88.95896623],[77.565,180.8375],[77.551,22.75849928],[77.549,180.8752],[77.547,180.8799]],[[77.757,180.3938],[77.772,180.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260658,[[77.589,88.95896623],[77.565,180.8375],[77.551,22.75849928],[77.549,180.8752],[77.547,180.8799]],[[77.728,75.92422951],[77.757,180.3938],[77.769,180.3661],[77.772,180.3585],[77.848,14.63119831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336260965,[[77.631,11.6154],[77.613,77.33726623],[77.612,180.7285],[77.603,180.7498],[77.596,180.7657]],[[77.728,75.92422951],[77.762,11.5959],[77.789,180.3187],[77.801,180.2911],[77.806,180.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261157,[[77.596,180.7657]],[[77.728,75.92422951],[77.762,11.5959],[77.789,180.3187],[77.801,180.2911],[77.806,180.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261158,[[77.572,77.33726623],[77.566,180.8349],[77.564,180.8394],[77.552,180.8682],[77.545,180.8836]],[[77.725,75.92422951],[77.743,180.4266],[77.75,180.4098],[77.758,180.3909],[77.766,180.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261360,[[77.585,77.33726623],[77.582,180.7982],[77.574,180.8166],[77.566,180.8349],[77.564,180.8394]],[[77.725,75.92422951],[77.758,180.3909],[77.766,180.3717],[77.777,180.347],[77.783,180.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261655,[[77.618,77.33726623],[77.617,180.7167],[77.608,180.7361],[77.601,180.7524],[77.594,180.7688]],[[77.725,75.92422951],[77.762,11.5959],[77.797,180.3012],[77.802,360.5796],[77.817,180.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261855,[[77.594,180.7688]],[[77.725,75.92422951],[77.762,11.5959],[77.797,180.3012],[77.802,360.5796],[77.817,180.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336261856,[[77.643,180.6563],[77.641,77.33726623],[77.631,180.6847],[77.625,180.6985],[77.619,180.7118]],[[77.757,75.92422951],[77.817,180.2544],[77.826,180.2324],[77.831,180.2207],[77.834,180.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262067,[[77.672,77.33726623],[77.654,180.631],[77.644,180.6545],[77.637,193.5294],[77.631,542.0543]],[[77.8,75.92422951],[77.844,180.1918],[77.852,180.1737],[77.86,180.1538],[77.864,180.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262366,[[77.673,180.5857],[77.672,77.33726623],[77.662,180.6108],[77.654,180.6301],[77.644,180.6545]],[[77.8,75.92422951],[77.852,180.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262367,[[77.673,180.5857],[77.672,77.33726623],[77.662,180.6108],[77.654,180.6301],[77.644,180.6545]],[[77.8,75.92422951],[77.852,180.1737],[77.857,180.1613],[77.859,8.6734047],[77.865,180.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262571,[[77.69,11.6064],[77.679,77.33726623],[77.671,180.5895],[77.663,180.6084],[77.654,180.6301]],[[77.8,75.92422951],[77.844,180.1906],[77.852,180.1737],[77.857,180.1613],[77.864,8.6734047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262763,[[77.654,180.6301]],[[77.8,75.92422951],[77.844,180.1906],[77.852,180.1737],[77.857,180.1613],[77.864,8.6734047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336262764,[[77.72,77.33726623],[77.719,180.4783],[77.712,180.4949],[77.705,180.5104],[77.695,180.5344]],[[77.855,75.92422951],[77.891,180.0835],[77.898,180.0655],[77.914,180.0286],[77.915,180.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336263072,[[77.721,11.6019],[77.72,77.33726623],[77.712,180.4955],[77.704,180.5128],[77.697,180.53]],[[77.848,75.92422951],[77.856,11.5819],[77.889,180.0865],[77.902,180.0583],[77.907,180.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336263263,[[77.782,180.3336],[77.774,180.3513],[77.764,180.3749],[77.751,180.4053],[77.732,541.3441]],[[77.92,75.92422951],[77.966,179.9094],[77.97,14.63119831],[77.975,179.8899],[77.979,179.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336263571,[[77.811,11.5885],[77.797,77.33726623],[77.774,193.2113],[77.764,360.7498],[77.756,180.3927]],[[77.92,75.92422951],[77.959,179.9259],[77.967,179.9062],[77.975,179.8899],[77.978,8.68541723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336263764,[[77.797,77.33726623],[77.774,12.86],[77.763,180.3762],[77.756,180.3925],[77.747,180.4141]],[[77.92,75.92422951],[77.942,179.9649],[77.951,179.9441],[77.959,179.9259],[77.963,179.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336263967,[[77.774,12.86],[77.747,180.4141],[77.74,180.4295],[77.731,180.4511],[77.724,180.4681]],[[77.92,75.92422951],[77.921,180.0146],[77.928,179.9963],[77.936,179.978],[77.944,179.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264161,[[77.774,12.86],[77.765,77.33726623],[77.762,11.5958],[77.739,180.4326],[77.731,180.4511]],[[77.9,75.92422951],[77.918,180.0205],[77.924,180.0072],[77.934,179.9845],[77.942,179.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264361,[[77.774,12.86],[77.765,77.33726623],[77.732,180.4493],[77.704,180.5135],[77.687,22.75849928]],[[77.896,75.92422951],[77.918,180.0205],[77.924,180.0072],[77.932,179.9881],[77.94,179.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264567,[[77.779,11.5932],[77.774,12.86],[77.765,77.33726623],[77.756,180.3928],[77.747,180.4148]],[[77.896,75.92422951],[77.904,11.5748],[77.932,179.9881],[77.94,179.9697],[77.95,179.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264766,[[77.779,77.33726623],[77.774,12.86],[77.733,180.4466],[77.724,180.4667],[77.72,22.75849928]],[[77.896,75.92422951],[77.907,180.0468],[77.914,180.0303],[77.931,179.9897],[77.941,179.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264969,[[77.774,12.86],[77.733,180.4466]],[[77.896,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336264970,[[77.793,257.64426623],[77.774,12.86],[77.756,541.1817],[77.733,541.3411],[77.722,22.75849928]],[[77.896,75.92422951],[77.998,179.8352],[78.001,179.8279],[78.009,179.8099],[78.014,179.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265170,[[77.831,11.5854],[77.83,30.82523541],[77.811,77.33726623],[77.804,180.2818],[77.796,180.2998]],[[77.93,75.92422951],[77.96,30.82523541],[77.962,11.5661],[77.98,179.8779],[77.99,179.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265477,[[77.811,77.33726623],[77.79,30.82523541],[77.76,180.3829],[77.757,180.3907],[77.743,180.423]],[[77.93,75.92422951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265478,[[77.811,77.33726623],[77.79,30.82523541],[77.76,180.3829],[77.757,180.3907],[77.743,180.423]],[[77.92,30.82523541],[77.93,75.92422951],[77.938,179.9753],[77.945,179.9592],[77.954,179.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265667,[[77.798,11.5903],[77.79,30.82523541],[77.777,77.33726623],[77.769,180.3637],[77.76,180.3829]],[[77.919,75.92422951],[77.92,30.82523541],[77.948,179.95],[77.956,179.9336],[77.971,179.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265866,[[77.798,11.5903],[77.79,30.82523541],[77.777,77.33726623],[77.76,180.3829]],[[77.919,75.92422951],[77.92,30.82523541],[77.948,179.95],[77.956,179.9336],[77.971,179.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336265867,[[77.798,11.5903],[77.79,30.82523541],[77.777,77.33726623],[77.76,180.3829],[77.736,180.4402]],[[77.919,75.92422951],[77.92,30.82523541],[77.939,179.9718],[77.948,179.95],[77.956,179.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266063,[[77.76,180.3829],[77.736,180.4402]],[[77.919,75.92422951],[77.92,30.82523541],[77.939,179.9718],[77.948,179.95],[77.956,179.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266064,[[77.81,30.82523541],[77.793,77.33726623],[77.783,180.3295],[77.776,180.3473],[77.768,180.3642]],[[77.919,75.92422951],[77.94,30.82523541],[77.964,179.9131],[77.972,179.8961],[77.983,179.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266267,[[77.81,30.82523541],[77.793,77.33726623],[77.776,180.3473],[77.768,180.3642],[77.76,211.20833541]],[[77.919,75.92422951],[77.94,30.82523541],[77.954,179.9365],[77.963,179.9154],[77.972,179.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266468,[[77.851,77.33726623],[77.85,30.82523541],[77.835,180.2103],[77.826,180.2311],[77.8,540.8711]],[[77.951,75.92422951],[77.98,30.82523541],[78.037,179.7467],[78.045,179.7271],[78.048,179.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266674,[[77.875,77.33726623],[77.87,30.82523541],[77.866,11.5802],[77.828,180.226],[77.82,180.2443]],[[77.985,75.92422951],[77.999,11.5606],[78.0,30.82523541],[78.013,179.8012],[78.023,179.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266873,[[77.85,30.82523541],[77.843,77.33726623],[77.828,180.2252],[77.82,180.2443],[77.76,30.82523541]],[[78.013,179.8012],[78.023,179.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336266874,[[77.85,30.82523541],[77.843,77.33726623],[77.828,180.2252],[77.82,180.2443],[77.76,30.82523541]],[[77.979,75.92422951],[77.98,30.82523541],[78.005,179.8191],[78.013,179.8012],[78.022,8.62681281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336267070,[[77.811,77.33726623],[77.81,30.82523541],[77.793,180.3082],[77.785,180.3255],[77.779,180.3406]],[[77.939,75.92422951],[77.94,30.82523541],[77.97,179.9008],[77.973,179.893],[77.984,179.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336267365,[[77.811,77.33726623],[77.81,30.82523541],[77.761,180.3808],[77.692,23.53803273],[77.677,541.729]],[[77.935,75.92422951],[77.97,179.9008],[77.973,179.893],[77.991,179.8512],[77.994,179.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336267571,[[77.85,30.82523541],[77.831,77.33726623],[77.796,180.3011],[77.79,180.315],[77.778,180.3428]],[[77.935,75.92422951],[77.977,179.8837],[77.98,30.82523541],[77.986,179.8635],[77.994,179.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336267770,[[77.831,77.33726623],[77.83,30.82523541],[77.803,180.2833],[77.796,180.2998],[77.787,180.321]],[[77.935,75.92422951],[77.951,11.5678],[77.96,30.82523541],[77.986,179.8635],[77.992,179.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336268071,[[77.81,30.82523541],[77.799,77.33726623],[77.788,180.3196],[77.779,180.3399],[77.77,180.3604]],[[77.935,75.92422951],[77.94,30.82523541],[77.967,179.9076],[77.975,179.8894],[77.984,179.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336268270,[[77.85,30.82523541],[77.841,77.33726623],[77.823,180.2381],[77.813,180.2617],[77.808,180.2727]],[[77.935,75.92422951],[77.98,30.82523541],[78.001,179.8284],[78.009,179.8113],[78.016,179.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336268470,[[77.851,77.33726623],[77.844,180.1881],[77.837,180.2061],[77.829,180.2234],[77.821,180.2434]],[[77.979,75.92422951],[78.0,30.82523541],[78.027,179.77],[78.033,179.7554],[78.043,179.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336268674,[[77.851,77.33726623],[77.83,42.41083541],[77.804,180.282],[77.796,180.2997],[77.782,180.3321]],[[77.961,11.5663],[77.972,75.92422951],[77.98,30.82523541],[77.986,179.8643],[77.987,179.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336268873,[[77.817,77.33726623],[77.81,30.82523541],[77.779,180.3398],[77.772,180.3568],[77.764,180.3751]],[[77.955,75.92422951],[77.956,179.9338],[77.96,30.82523541],[77.969,179.9034],[77.98,179.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336269177,[[77.817,77.33726623],[77.8,30.82523541],[77.754,180.398],[77.744,180.4219],[77.74,180.4306]],[[77.931,75.92422951],[77.935,179.9801],[77.94,30.82523541],[77.946,179.9556],[77.957,179.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336269469,[[77.786,77.33726623],[77.78,30.82523541],[77.771,180.358],[77.763,180.3772],[77.755,180.3958]],[[77.946,179.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336269470,[[77.786,77.33726623],[77.78,30.82523541],[77.771,180.358],[77.763,180.3772],[77.755,180.3958]],[[77.919,75.92422951],[77.92,30.82523541],[77.946,179.9556],[77.953,179.9393],[77.962,179.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336269675,[[77.8,30.82523541],[77.786,77.33726623],[77.76,30.82523541],[77.755,180.3958],[77.746,180.4152]],[[77.919,75.92422951],[77.938,179.9749],[77.94,30.82523541],[77.945,179.9578],[77.953,179.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336269979,[[77.786,77.33726623],[77.78,30.82523541],[77.744,180.4221],[77.722,180.4716],[77.69,23.53803273]],[[77.894,75.92422951],[77.9,30.82523541],[77.917,180.0222],[77.93,179.9937],[77.938,179.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336270174,[[77.786,77.33726623],[77.76,30.82523541],[77.722,180.4716],[77.712,180.4952],[77.702,180.5189]],[[77.894,75.92422951],[77.9,30.82523541],[77.907,180.0461],[77.915,180.0283],[77.922,180.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336270478,[[77.76,30.82523541],[77.754,77.33726623],[77.739,180.4326],[77.722,180.4716],[77.712,180.4952]],[[77.879,75.92422951],[77.88,30.82523541],[77.915,180.0283],[77.92,30.82523541],[77.922,180.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336270673,[[77.764,77.33726623],[77.76,30.82523541],[77.739,180.4326],[77.731,180.4505],[77.726,180.4629]],[[77.879,75.92422951],[77.9,30.82523541],[77.919,180.0176],[77.928,179.9973],[77.936,179.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336270866,[[77.764,77.33726623],[77.76,30.82523541],[77.731,180.4505],[77.726,180.4629]],[[77.879,75.92422951],[77.9,30.82523541],[77.919,180.0176],[77.928,179.9973],[77.936,179.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336270867,[[77.764,77.33726623],[77.763,11.5955],[77.76,30.82523541],[77.731,180.4505],[77.726,180.4629]],[[77.879,75.92422951],[77.9,30.82523541],[77.909,180.042],[77.919,180.0176],[77.928,179.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336271173,[[77.764,77.33726623],[77.76,30.82523541],[77.714,204.02833273],[77.707,180.5072],[77.696,180.5333]],[[77.879,75.92422951],[77.898,180.066],[77.91,180.0381],[77.919,180.0176],[77.928,179.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336271374,[[77.726,23.53803273],[77.72,30.82523541],[77.7,77.33726623],[77.684,31.38265617],[77.676,180.5792]],[[77.859,75.92422951],[77.86,30.82523541],[77.872,180.1264],[77.878,180.1118],[77.909,540.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336271676,[[77.68,23.53803273],[77.663,77.33726623],[77.66,30.82523541],[77.639,31.38265617],[77.621,180.7066]],[[77.799,75.92422951],[77.8,30.82523541],[77.802,180.2896],[77.81,180.2695],[77.828,180.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336271888,[[77.681,23.53803273],[77.663,77.33726623],[77.66,30.82523541],[77.648,180.6445],[77.641,31.38265617]],[[77.779,75.92422951],[77.78,30.82523541],[77.828,180.2292],[77.834,180.2149],[77.842,180.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336272177,[[77.664,11.6104],[77.663,77.33726623],[77.641,180.6615],[77.64,30.82523541],[77.619,23.53803273]],[[77.779,75.92422951],[77.78,30.82523541],[77.818,180.2526],[77.828,180.2292],[77.834,180.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336272473,[[77.619,23.53803273]],[[77.779,75.92422951],[77.78,30.82523541],[77.818,180.2526],[77.828,180.2292],[77.834,180.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336272474,[[77.621,23.53803273],[77.593,77.33726623],[77.582,31.38265617],[77.556,180.8578],[77.551,180.87]],[[77.759,75.92422951],[77.776,541.0483],[77.787,540.9718],[77.806,540.8423],[77.825,540.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336272669,[[77.6,77.33726623],[77.59,30.82523541],[77.579,180.804],[77.573,23.53803273],[77.571,180.8226]],[[77.729,87.52502951],[77.73,30.82523541],[77.758,180.3919],[77.76,30.82523541],[77.766,180.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336272864,[[77.611,77.33726623],[77.61,30.82523541],[77.598,180.761],[77.59,23.53803273],[77.587,180.7866]],[[77.729,75.92422951],[77.75,30.82523541],[77.79,180.3158],[77.803,180.2871],[77.806,721.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336273168,[[77.616,77.33726623],[77.61,30.82523541],[77.605,180.7437],[77.595,180.7664],[77.587,180.7863]],[[77.725,75.92422951],[77.75,30.82523541],[77.79,180.3156],[77.797,180.2993],[77.805,180.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336273376,[[77.616,77.33726623],[77.61,30.82523541],[77.596,38.17],[77.595,180.7664],[77.587,180.7863]],[[77.725,75.92422951],[77.75,30.82523541],[77.782,180.3346],[77.79,180.3156],[77.797,180.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336273579,[[77.631,77.33726623],[77.63,30.82523541],[77.611,38.17],[77.609,180.7337],[77.602,180.7503]],[[77.769,75.92422951],[77.77,30.82523541],[77.79,180.3156],[77.797,180.2993],[77.814,180.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336273873,[[77.633,11.615],[77.631,77.33726623],[77.63,30.82523541],[77.602,180.7503],[77.577,180.8085]],[[77.757,75.92422951],[77.77,30.82523541],[77.782,180.3348],[77.79,180.3156],[77.797,180.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336274074,[[77.634,77.33726623],[77.63,30.82523541],[77.611,180.7299],[77.602,180.7503],[77.6,30.82523541]],[[77.757,75.92422951],[77.77,30.82523541],[77.789,180.3187],[77.797,180.2993],[77.814,180.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336274372,[[77.634,77.33726623],[77.63,30.82523541],[77.609,180.734],[77.602,180.7503],[77.601,23.53803273]],[[77.755,75.92422951],[77.77,30.82523541],[77.781,180.3372],[77.789,180.3187],[77.797,180.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336274686,[[77.651,77.33726623],[77.65,30.82523541],[77.615,23.53803273],[77.6,30.82523541],[77.586,180.7882]],[[77.755,75.92422951],[77.77,180.3625],[77.779,180.3429],[77.788,180.3217],[77.797,180.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336274972,[[77.616,77.33726623],[77.61,30.82523541],[77.594,180.7696],[77.586,204.32623273],[77.562,542.533]],[[77.738,75.92422951],[77.76,30.82523541],[77.771,180.3616],[77.779,180.3429],[77.788,180.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275163,[[77.616,100.87529896],[77.61,30.82523541],[77.586,180.7882],[77.58,31.38265617],[77.57,180.8254]],[[77.738,75.92422951],[77.76,30.82523541],[77.779,180.3429],[77.788,180.3217],[77.947,14.54397377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275368,[[77.616,77.33726623],[77.61,30.82523541],[77.593,23.53803273],[77.57,180.8254],[77.562,180.8451]],[[77.736,72.24236716],[77.74,30.82523541],[77.75,180.4096],[77.763,180.3804],[77.77,180.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275571,[[77.616,77.33726623],[77.61,30.82523541],[77.586,23.53803273],[77.585,180.79],[77.578,180.808]],[[77.736,72.24236716],[77.74,30.82523541],[77.77,180.3622],[77.778,180.3442],[77.785,180.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275775,[[77.648,11.6128],[77.631,76.04146023],[77.63,30.82523541],[77.621,180.7071],[77.61,180.7316]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.803,180.2858],[77.822,180.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275979,[[77.631,76.04146023],[77.63,30.82523541]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.803,180.2858],[77.822,180.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336275980,[[77.631,76.04146023],[77.63,30.82523541],[77.626,23.53803273],[77.6,30.82523541],[77.59,31.38265617]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.782,180.3353],[77.79,180.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336276176,[[77.631,76.04146023],[77.63,30.82523541],[77.628,23.53803273],[77.592,31.38265617],[77.578,180.808]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.781,180.3365],[77.79,180.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336276475,[[77.633,76.04146023],[77.63,30.82523541],[77.617,23.53803273],[77.61,38.17],[77.609,180.7342]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.79,180.3157],[77.813,180.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336276673,[[77.633,76.04146023],[77.63,30.82523541],[77.611,180.7291],[77.61,61.70803273],[77.587,180.7861]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.793,180.3104],[77.814,180.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336276873,[[77.633,76.04146023],[77.63,30.82523541],[77.611,180.7291],[77.61,38.17],[77.589,23.53803273]],[[77.736,72.24236716],[77.76,30.82523541],[77.763,11.5957],[77.793,180.3104],[77.814,180.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336277075,[[77.633,76.04146023],[77.63,30.82523541],[77.6,180.7552],[77.587,180.7854],[77.579,180.8051]],[[77.736,72.24236716],[77.747,11.5982],[77.76,30.82523541],[77.782,180.3355],[77.793,180.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336277580,[[77.633,76.04146023],[77.63,30.82523541],[77.585,180.7908],[77.573,180.8192],[77.57,23.53803273]],[[77.736,72.24236716],[77.746,11.5983],[77.76,30.82523541],[77.776,180.3501],[77.786,180.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336277878,[[77.633,76.04146023],[77.63,30.82523541],[77.585,180.7908],[77.573,180.8192]],[[77.736,72.24236716],[77.746,11.5983],[77.76,30.82523541],[77.776,180.3501],[77.786,180.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336277879,[[77.633,76.04146023],[77.63,30.82523541],[77.585,180.7908],[77.581,23.53803273],[77.573,180.8192]],[[77.736,72.24236716],[77.746,11.5983],[77.76,30.82523541],[77.768,180.368],[77.776,180.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336278183,[[77.633,76.04146023],[77.63,30.82523541],[77.601,180.7546],[77.585,180.7908],[77.584,23.53803273]],[[77.736,72.24236716],[77.746,11.5983],[77.76,30.82523541],[77.775,180.3505],[77.802,180.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336278385,[[77.61,30.82523541],[77.603,76.04146023],[77.585,180.7908],[77.579,23.53803273],[77.567,180.8327]],[[77.734,72.24236716],[77.74,30.82523541],[77.761,180.3849],[77.768,180.3688],[77.775,180.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336278685,[[77.65,11.6125],[77.631,76.04146023],[77.63,30.82523541],[77.614,180.7243],[77.603,180.7487]],[[77.734,72.24236716],[77.78,30.82523541],[77.792,180.3121],[77.801,180.2914],[77.807,180.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336278986,[[77.65,11.6125]],[[77.807,180.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336278987,[[77.651,76.04146023],[77.65,30.82523541],[77.633,180.6784],[77.625,180.6965],[77.618,180.7129]],[[77.765,72.24236716],[77.817,180.2536],[77.826,180.2322],[77.833,180.2164],[77.839,180.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279176,[[77.673,76.04146023],[77.67,30.82523541],[77.641,180.66],[77.633,180.6784],[77.624,180.6998]],[[77.765,72.24236716],[77.8,30.82523541],[77.818,180.2528],[77.825,180.2347],[77.833,180.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279378,[[77.624,180.6998]],[[77.765,72.24236716],[77.8,30.82523541],[77.818,180.2528],[77.825,180.2347],[77.833,180.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279379,[[77.65,30.82523541],[77.644,76.04146023],[77.608,180.7364],[77.596,180.7644],[77.591,180.776]],[[77.765,72.24236716],[77.78,30.82523541],[77.799,180.2964],[77.81,180.2698],[77.818,180.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279577,[[77.671,11.6094],[77.67,30.82523541],[77.651,76.04146023],[77.626,180.6946],[77.608,180.7377]],[[77.765,72.24236716],[77.8,30.82523541],[77.809,8.61517384],[77.81,180.2697],[77.818,180.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279784,[[77.651,76.04146023],[77.65,30.82523541],[77.631,180.6828],[77.624,180.7007],[77.616,180.7181]],[[77.765,72.24236716],[77.78,30.82523541],[77.803,180.2874],[77.81,180.2697],[77.817,8.61454106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336279978,[[77.63,30.82523541],[77.621,76.04146023],[77.598,180.7609],[77.588,180.7842],[77.584,180.7921]],[[77.759,72.24236716],[77.76,30.82523541],[77.772,180.3588],[77.78,180.3396],[77.788,180.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336280492,[[77.637,11.6144],[77.63,30.82523541],[77.621,76.04146023],[77.606,180.7416],[77.598,180.7609]],[[77.759,72.24236716],[77.76,30.82523541],[77.78,180.3396],[77.788,180.3205],[77.804,180.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336280782,[[77.638,76.04146023],[77.63,30.82523541],[77.616,180.7179],[77.606,180.7416],[77.6,30.82523541]],[[77.749,72.24236716],[77.787,8.61077562],[77.804,180.2834],[77.812,180.2646],[77.823,180.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336280988,[[77.691,76.04146023],[77.69,30.82523541],[77.678,180.5737],[77.675,180.582],[77.664,180.606]],[[77.809,72.24236716],[77.811,8.61077562],[77.82,30.82523541],[77.834,14.54397377],[77.85,180.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336281284,[[77.681,76.04146023],[77.68,30.82523541],[77.645,180.6518],[77.637,180.6706],[77.629,180.6881]],[[77.799,72.24236716],[77.8,30.82523541],[77.815,180.2597],[77.822,180.2433],[77.83,180.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336281479,[[77.681,76.04146023],[77.68,30.82523541],[77.645,180.6518],[77.637,180.6706],[77.629,180.6881]],[[77.799,72.24236716],[77.8,30.82523541],[77.822,180.2433],[77.83,180.2251],[77.84,180.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336281688,[[77.681,76.04146023],[77.68,30.82523541],[77.671,180.5915],[77.661,180.6139],[77.653,180.6326]],[[77.799,72.24236716],[77.807,11.5892],[77.82,30.82523541],[77.854,180.1682],[77.863,180.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336281886,[[77.712,11.6033],[77.701,76.04146023],[77.7,30.82523541],[77.671,180.5915],[77.661,180.6139]],[[77.799,72.24236716],[77.84,30.82523541],[77.853,8.60925379],[77.855,180.1653],[77.863,180.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336282185,[[77.701,76.04146023],[77.68,30.82523541],[77.639,180.6641],[77.628,180.6899],[77.573,23.53803273]],[[77.799,72.24236716],[77.82,30.82523541],[77.83,180.225],[77.838,180.2056],[77.846,180.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336282389,[[77.671,76.04146023],[77.66,30.82523541],[77.635,180.6734],[77.628,180.6899],[77.618,180.7128]],[[77.796,72.24236716],[77.8,30.82523541],[77.808,180.2741],[77.82,180.2478],[77.83,180.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336282584,[[77.641,76.04146023],[77.64,30.82523541],[77.609,180.7353],[77.599,180.7593],[77.594,180.7694]],[[77.779,72.24236716],[77.78,30.82523541],[77.789,180.3192],[77.794,180.3076],[77.808,180.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336282774,[[77.661,76.04146023],[77.66,30.82523541],[77.649,180.6408],[77.643,180.6553],[77.633,180.6793]],[[77.779,72.24236716],[77.8,30.82523541],[77.821,180.2451],[77.826,180.234],[77.842,180.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283087,[[77.68,30.82523541],[77.661,76.04146023],[77.641,180.6612],[77.633,180.6793],[77.623,180.7023]],[[77.779,72.24236716],[77.8,30.82523541],[77.815,180.2578],[77.826,180.2343],[77.834,180.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283279,[[77.68,30.82523541],[77.661,76.04146023],[77.651,180.6372],[77.641,180.6612],[77.633,180.6793]],[[77.779,72.24236716],[77.8,30.82523541],[77.826,180.2343],[77.834,180.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283280,[[77.68,30.82523541],[77.661,76.04146023],[77.651,180.6372],[77.641,180.6612],[77.633,180.6793]],[[77.779,72.24236716],[77.8,30.82523541],[77.826,180.2343],[77.834,180.2154],[77.84,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283482,[[77.68,30.82523541],[77.661,76.04146023],[77.649,180.6425],[77.642,38.17],[77.641,180.6612]],[[77.777,72.24236716],[77.8,30.82523541],[77.826,180.2343],[77.834,180.2154],[77.847,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283689,[[77.7,30.82523541],[77.69,76.04146023],[77.669,180.5956],[77.661,180.6142],[77.649,180.6425]],[[77.807,72.24236716],[77.82,30.82523541],[77.842,180.1971],[77.861,180.1515],[77.867,180.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283892,[[77.69,76.04146023],[77.661,180.6142],[77.649,180.6425]],[[77.807,72.24236716],[77.82,30.82523541],[77.842,180.1971],[77.861,180.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336283893,[[77.69,76.04146023],[77.68,30.82523541],[77.661,180.6142],[77.649,180.6425],[77.646,23.53803273]],[[77.807,72.24236716],[77.82,30.82523541],[77.835,180.2132],[77.842,180.1971],[77.861,180.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336284182,[[77.69,76.04146023],[77.68,42.43333541],[77.635,23.53803273],[77.629,180.6891],[77.622,12.86]],[[77.799,72.24236716],[77.8,30.82523541],[77.818,180.2511],[77.826,180.234],[77.835,180.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336284383,[[77.69,76.04146023],[77.68,42.43333541],[77.648,180.6434],[77.629,204.22713273],[77.622,12.86]],[[77.799,72.24236716],[77.8,30.82523541],[77.826,180.234],[77.835,180.2132],[77.85,180.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336284586,[[77.69,76.04146023],[77.68,42.43333541],[77.648,180.6434],[77.642,38.17],[77.629,180.6891]],[[77.799,72.24236716],[77.8,30.82523541],[77.826,180.234],[77.835,180.2132],[77.847,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336284989,[[77.697,11.6055],[77.69,76.04146023],[77.68,30.82523541],[77.66,180.616],[77.649,38.17]],[[77.799,72.24236716],[77.82,30.82523541],[77.834,8.60827496],[77.86,180.1542],[77.861,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336285182,[[77.69,76.04146023],[77.68,30.82523541],[77.66,180.616],[77.634,180.6771],[77.565,23.53803273]],[[77.799,72.24236716],[77.82,30.82523541],[77.834,180.2139],[77.849,8.60827496],[77.86,180.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336285495,[[77.66,180.616],[77.634,180.6771]],[[77.834,180.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336285496,[[77.662,76.04146023],[77.66,30.82523541],[77.634,180.6771],[77.627,180.6921],[77.622,12.86]],[[77.783,72.24236716],[77.8,30.82523541],[77.808,180.2746],[77.817,180.2549],[77.826,180.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336285679,[[77.662,76.04146023],[77.66,30.82523541],[77.635,180.6746],[77.627,180.6921],[77.622,12.86]],[[77.779,72.24236716],[77.78,30.82523541],[77.808,180.2746],[77.817,180.2549],[77.826,180.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336285884,[[77.662,76.04146023],[77.66,30.82523541],[77.65,180.6389],[77.642,180.6574],[77.635,180.6746]],[[77.779,72.24236716],[77.8,30.82523541],[77.826,180.2327],[77.84,211.02633541],[77.849,180.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336286084,[[77.68,11.608],[77.662,76.04146023],[77.66,30.82523541],[77.65,180.6389],[77.642,180.6574]],[[77.779,72.24236716],[77.784,11.5926],[77.8,30.82523541],[77.818,180.2507],[77.826,180.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336286284,[[77.64,106.86669564],[77.617,180.7153],[77.608,180.7367],[77.6,211.58053541],[77.593,180.7715]],[[77.779,72.24236716],[77.78,30.82523541],[77.788,180.3209],[77.8,180.2942],[77.808,180.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336286483,[[77.661,76.04146023],[77.66,30.82523541],[77.638,180.6667],[77.629,180.6873],[77.617,180.7153]],[[77.779,72.24236716],[77.78,30.82523541],[77.829,180.2264],[77.832,180.2201],[77.84,211.02693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336286685,[[77.661,76.04146023],[77.66,30.82523541],[77.629,180.6873],[77.617,180.7153],[77.566,23.53803273]],[[77.777,72.24236716],[77.8,30.82523541],[77.822,180.2437],[77.829,180.2264],[77.84,211.02693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336286890,[[77.681,76.04146023],[77.68,30.82523541],[77.668,180.5966],[77.661,180.6131],[77.653,180.632]],[[77.777,72.24236716],[77.82,30.82523541],[77.84,180.2017],[77.857,203.3246],[77.864,180.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336287078,[[77.681,76.04146023],[77.68,30.82523541],[77.661,180.6131],[77.653,180.632],[77.636,180.6724]],[[77.777,72.24236716],[77.8,11.5902],[77.82,30.82523541],[77.832,180.2185],[77.84,180.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336287386,[[77.681,76.04146023],[77.68,30.82523541],[77.676,180.5796],[77.668,180.5969],[77.661,180.6131]],[[77.777,72.24236716],[77.82,30.82523541],[77.864,180.1458],[77.877,180.1142],[77.918,21.81596065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336287589,[[77.702,76.04146023],[77.701,180.5202],[77.7,30.82523541],[77.693,180.5397],[77.682,180.5648]],[[77.81,72.24236716],[77.84,30.82523541],[77.877,180.1142],[77.882,180.1036],[77.89,23.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336287787,[[77.721,76.04146023],[77.71,180.4993],[77.701,180.5202],[77.683,541.6887],[77.68,30.82523541]],[[77.841,72.24236716],[77.86,30.82523541],[77.903,180.0552],[77.91,180.0395],[77.916,180.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336287988,[[77.74,106.86669564],[77.718,180.4817],[77.71,180.4993],[77.701,180.5202],[77.691,180.5441]],[[77.841,72.24236716],[77.86,30.82523541],[77.903,180.0552],[77.91,180.0395],[77.916,180.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336288179,[[77.74,76.04146023],[77.72,30.82523541],[77.708,180.5046],[77.7,180.5238],[77.691,180.5441]],[[77.841,72.24236716],[77.86,30.82523541],[77.884,180.0986],[77.902,8.63083523],[77.905,180.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336288384,[[77.74,76.04146023],[77.72,30.82523541],[77.708,180.5046],[77.7,180.5238],[77.691,180.5441]],[[77.841,72.24236716],[77.86,30.82523541],[77.884,180.0986],[77.905,180.0496],[77.95,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336288682,[[77.741,76.04146023],[77.74,30.82523541],[77.724,180.468],[77.716,180.4863],[77.708,180.5046]],[[77.841,72.24236716],[77.905,180.0496],[77.916,180.0253],[77.924,203.1507],[77.947,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336288887,[[77.713,76.04146023],[77.71,30.82523541],[77.699,180.5247],[77.692,180.5411],[77.683,180.5633]],[[77.839,72.24236716],[77.84,30.82523541],[77.882,180.1045],[77.889,180.0884],[77.891,23.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289091,[[77.692,180.5411],[77.683,180.5633]],[[77.839,72.24236716],[77.882,180.1045],[77.889,180.0884],[77.891,23.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289092,[[77.731,76.04146023],[77.73,30.82523541],[77.692,180.5411],[77.683,180.5633],[77.68,30.82523541]],[[77.839,72.24236716],[77.86,30.82523541],[77.87,180.1304],[77.882,180.1045],[77.889,180.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289294,[[77.666,76.04146023],[77.662,38.17],[77.638,180.6679],[77.634,180.6765],[77.622,180.7044]],[[77.836,72.24236716],[77.837,360.415],[77.84,30.82523541],[77.866,540.4249],[77.889,540.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289485,[[77.635,76.04146023]],[[77.84,30.82523541],[77.866,540.4249],[77.889,540.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289486,[[77.635,76.04146023],[77.63,30.82523541],[77.607,23.238],[77.606,180.7424],[77.599,180.7572]],[[77.77,30.82523541],[77.791,180.3136],[77.799,180.2962],[77.801,180.2906],[77.826,540.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289787,[[77.635,76.04146023],[77.63,30.82523541],[77.599,180.7572],[77.594,180.7698],[77.585,180.7906]],[[77.77,30.82523541],[77.774,180.3536],[77.783,180.3319],[77.791,180.3134],[77.799,180.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336289997,[[77.635,87.65616023],[77.63,30.82523541],[77.599,180.7572],[77.594,180.7698],[77.585,180.7906]],[[77.731,11.6005],[77.75,30.82523541],[77.774,180.3528],[77.783,180.3319],[77.791,180.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290186,[[77.635,76.04146023],[77.61,30.82523541],[77.599,180.7572],[77.594,180.7698],[77.585,180.7906]],[[77.75,30.82523541],[77.783,180.3319],[77.791,180.3134],[77.808,180.2744],[77.854,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290388,[[77.635,76.04146023],[77.61,30.82523541],[77.585,180.7906],[77.565,180.8385],[77.561,180.8456]],[[77.75,30.82523541],[77.783,180.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290389,[[77.635,76.04146023],[77.61,30.82523541],[77.585,180.7906],[77.565,180.8385],[77.561,180.8456]],[[77.75,30.82523541],[77.755,180.3983],[77.765,180.3738],[77.776,180.3502],[77.783,180.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290589,[[77.565,180.8385],[77.561,180.8456]],[[77.75,30.82523541],[77.755,180.3983],[77.765,180.3738],[77.776,180.3502],[77.783,180.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290590,[[77.59,30.82523541],[77.565,180.8385],[77.561,180.8456],[77.553,180.8658],[77.54,180.8955]],[[77.722,72.24236716],[77.73,30.82523541],[77.739,180.4362],[77.757,180.3923],[77.765,180.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336290887,[[77.577,76.04146023],[77.57,30.82523541],[77.56,180.8481],[77.553,180.8658],[77.542,180.8911]],[[77.709,72.24236716],[77.71,30.82523541],[77.733,180.4487],[77.741,180.4297],[77.75,180.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291077,[[77.599,11.6201],[77.577,76.04146023],[77.57,30.82523541],[77.553,180.8658],[77.542,180.8911]],[[77.691,72.24236716],[77.71,30.82523541],[77.733,180.4487],[77.741,180.4297],[77.75,180.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291281,[[77.542,180.8911]],[[77.691,72.24236716],[77.71,30.82523541],[77.733,180.4487],[77.741,180.4297],[77.75,180.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291282,[[77.55,30.82523541],[77.548,76.04146023],[77.518,180.9471],[77.507,180.9718],[77.503,23.2691]],[[77.689,72.24236716],[77.69,30.82523541],[77.697,180.5336],[77.705,180.5146],[77.714,180.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291487,[[77.55,106.86669564],[77.541,180.8944],[77.533,180.9114],[77.526,180.9286],[77.518,180.9471]],[[77.669,72.24236716],[77.714,180.4927],[77.728,23.2021],[77.731,180.4528],[77.737,180.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291678,[[77.551,76.04146023],[77.55,30.82523541],[77.541,180.8944],[77.533,180.9114],[77.526,180.9286]],[[77.669,72.24236716],[77.69,30.82523541],[77.714,180.4927],[77.728,23.2021],[77.731,180.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336291885,[[77.575,11.6237],[77.551,76.04146023],[77.55,30.82523541],[77.533,180.9114],[77.526,180.9286]],[[77.669,83.85216716],[77.69,30.82523541],[77.706,180.5121],[77.714,180.4927],[77.728,23.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336292186,[[77.551,76.04146023],[77.55,30.82523541],[77.535,180.9083],[77.526,180.9286],[77.504,723.9198]],[[77.669,83.85216716],[77.69,30.82523541],[77.702,180.5204],[77.714,180.4927],[77.728,23.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336292387,[[77.491,76.04146023],[77.49,30.82523541],[77.463,181.0744],[77.461,181.0806],[77.448,181.1109]],[[77.714,180.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336292388,[[77.491,76.04146023],[77.49,30.82523541],[77.463,181.0744],[77.461,181.0806],[77.448,181.1109]],[[77.619,72.24236716],[77.62,30.82523541],[77.638,180.6698],[77.649,180.6437],[77.653,180.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336292589,[[77.491,76.04146023],[77.49,30.82523541],[77.482,181.0306],[77.47,181.0583],[77.463,181.0744]],[[77.601,72.24236716],[77.62,30.82523541],[77.657,180.626],[77.67,180.5949],[77.681,180.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336292888,[[77.511,76.04146023],[77.51,30.82523541],[77.482,181.0306],[77.473,181.0529],[77.467,181.0653]],[[77.631,72.24236716],[77.64,30.82523541],[77.664,180.6102],[77.673,180.5879],[77.681,180.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336293096,[[77.511,76.04146023],[77.467,181.0653]],[[77.681,180.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336293097,[[77.511,76.04146023],[77.49,30.82523541],[77.467,181.0662],[77.449,181.1079],[77.439,181.1306]],[[77.615,72.24236716],[77.62,30.82523541],[77.641,180.6639],[77.648,180.6473],[77.656,180.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336293386,[[77.448,76.04146023],[77.439,181.1306],[77.433,181.1457],[77.427,181.1599],[77.417,181.1841]],[[77.599,72.24236716],[77.6,30.82523541],[77.615,180.7226],[77.623,180.7047],[77.631,180.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336293693,[[77.462,181.077],[77.46,76.04146023],[77.459,181.0849],[77.455,181.0951],[77.45,30.82523541]],[[77.578,72.24236716],[77.58,30.82523541],[77.64,180.6653],[77.651,180.6401],[77.653,180.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336293896,[[77.471,76.04146023],[77.465,76.04146023],[77.45,30.82523541],[77.447,2.2348019],[77.435,181.1401]],[[77.578,72.24236716],[77.6,30.82523541],[77.608,180.7406],[77.615,180.7228],[77.626,180.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336294081,[[77.471,76.04146023],[77.465,76.04146023],[77.45,211.93143541],[77.447,2.2348019],[77.437,181.1365]],[[77.576,72.24236716],[77.58,30.82523541],[77.618,180.7156],[77.626,180.6986],[77.635,180.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336294393,[[77.471,257.09716023],[77.47,30.82523541],[77.465,76.04146023],[77.464,181.0726],[77.457,181.0887]],[[77.609,72.24236716],[77.61,30.82523541],[77.654,180.6325],[77.656,180.6287],[77.665,180.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336294686,[[77.471,76.04146023],[77.465,76.04146023],[77.443,181.1214],[77.44,30.82523541],[77.432,181.1492]],[[77.609,72.24236716],[77.634,180.6792],[77.64,30.82523541],[77.642,180.6605],[77.656,541.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336294893,[[77.471,76.04146023],[77.465,76.04146023],[77.45,30.82523541],[77.419,181.1788],[77.411,181.1978]],[[77.579,72.24236716],[77.58,30.82523541],[77.595,180.7692],[77.603,180.7512],[77.614,180.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336295185,[[77.471,76.04146023],[77.465,76.04146023],[77.45,30.82523541],[77.427,181.1591],[77.419,181.1788]],[[77.577,72.24236716],[77.58,30.82523541],[77.603,180.7511],[77.612,180.7312],[77.627,180.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336295383,[[77.471,76.04146023],[77.465,76.04146023],[77.451,181.104],[77.45,30.82523541],[77.443,181.1232]],[[77.577,72.24236716],[77.58,30.82523541],[77.627,180.6952],[77.636,180.6754],[77.647,180.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336295580,[[77.471,76.04146023],[77.465,76.04146023],[77.454,181.0977],[77.45,30.82523541],[77.443,181.1232]],[[77.577,72.24236716],[77.6,30.82523541],[77.636,180.6754],[77.647,180.6496],[77.654,180.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336295787,[[77.471,76.04146023],[77.47,30.82523541],[77.465,76.04146023],[77.462,181.0787],[77.454,181.0977]],[[77.6,30.82523541],[77.607,72.24236716],[77.636,180.6754],[77.647,180.6496],[77.654,180.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336296090,[[77.51,30.82523541],[77.503,76.04146023],[77.502,180.9851],[77.494,181.0032],[77.491,181.0109]],[[77.607,72.24236716],[77.64,30.82523541],[77.678,180.5778],[77.691,180.5463],[77.694,180.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336296386,[[77.511,76.04146023],[77.49,30.82523541],[77.468,181.0638],[77.46,181.0816],[77.459,181.0854]],[[77.691,180.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336296387,[[77.511,76.04146023],[77.49,30.82523541],[77.468,181.0638],[77.46,181.0816],[77.459,181.0854]],[[77.619,72.24236716],[77.62,30.82523541],[77.644,180.6556],[77.652,180.6382],[77.659,180.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336296587,[[77.511,76.04146023],[77.51,30.82523541],[77.509,180.9682],[77.5,180.9902],[77.492,181.0072]],[[77.619,72.24236716],[77.64,30.82523541],[77.68,180.5712],[77.684,180.5636],[77.691,180.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336296786,[[77.513,76.04146023],[77.51,30.82523541],[77.5,180.9902],[77.492,181.0072],[77.48,181.0348]],[[77.619,72.24236716],[77.64,30.82523541],[77.673,180.5891],[77.68,180.5712],[77.691,180.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336297086,[[77.535,76.04146023],[77.534,180.9091],[77.503,542.9446],[77.484,543.0807],[77.451,38.17]],[[77.648,72.24236716],[77.721,180.4762],[77.723,180.473],[77.73,180.4548],[77.741,180.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336297294,[[77.551,76.04146023],[77.55,30.82523541],[77.534,180.9091],[77.523,180.9364],[77.52,30.82523541]],[[77.679,72.24236716],[77.68,30.82523541],[77.705,180.5134],[77.713,180.4959],[77.721,180.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336297479,[[77.551,76.04146023],[77.55,30.82523541],[77.496,180.9974],[77.487,181.02],[77.44,30.82523541]],[[77.676,72.24236716],[77.68,30.82523541],[77.688,180.5545],[77.697,180.5317],[77.705,180.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336297685,[[77.551,76.04146023],[77.53,30.82523541],[77.529,180.9205],[77.521,180.9412],[77.513,180.9577]],[[77.674,72.24236716],[77.68,30.82523541],[77.699,180.5277],[77.709,180.504],[77.711,180.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336297991,[[77.569,11.6247],[77.551,76.04146023],[77.55,30.82523541],[77.54,180.8968],[77.529,180.9205]],[[77.674,72.24236716],[77.68,30.82523541],[77.686,11.6072],[77.711,180.4997],[77.732,180.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336298186,[[77.571,76.04146023],[77.57,30.82523541],[77.536,180.9044],[77.529,180.9205],[77.523,180.9345]],[[77.674,72.24236716],[77.732,180.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336298187,[[77.571,76.04146023],[77.57,30.82523541],[77.536,180.9044],[77.529,180.9205],[77.523,180.9345]],[[77.674,72.24236716],[77.7,30.82523541],[77.713,180.4956],[77.722,180.4743],[77.732,180.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336298387,[[77.571,76.04146023],[77.55,30.82523541],[77.523,180.9345],[77.504,180.9797],[77.495,181.0004]],[[77.674,72.24236716],[77.68,30.82523541],[77.694,180.5395],[77.705,180.5133],[77.713,180.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336298590,[[77.571,76.04146023],[77.55,30.82523541],[77.544,11.6283],[77.504,180.9797],[77.495,181.0004]],[[77.672,72.24236716],[77.68,30.82523541],[77.69,180.5497],[77.697,180.5331],[77.705,180.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336298885,[[77.551,76.04146023],[77.55,30.82523541],[77.524,180.9338],[77.515,180.953],[77.504,180.9797]],[[77.659,72.24236716],[77.68,30.82523541],[77.697,180.5331],[77.705,180.5133],[77.714,180.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336299090,[[77.553,76.04146023],[77.552,11.6272],[77.55,30.82523541],[77.515,180.953],[77.504,180.9797]],[[77.659,72.24236716],[77.671,11.6095],[77.68,30.82523541],[77.688,180.5538],[77.696,180.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336299291,[[77.553,76.04146023],[77.55,30.82523541],[77.515,180.953],[77.504,180.9797],[77.392,23.53803273]],[[77.659,72.24236716],[77.68,30.82523541],[77.684,180.5622],[77.696,180.5353],[77.808,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336299493,[[77.553,76.04146023],[77.55,30.82523541],[77.515,180.953],[77.504,180.9797],[77.389,23.53803273]],[[77.659,72.24236716],[77.68,30.82523541],[77.689,180.552],[77.696,180.5353],[77.809,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336299685,[[77.553,76.04146023],[77.551,11.6273],[77.53,30.82523541],[77.523,180.9346],[77.515,180.953]],[[77.659,72.24236716],[77.672,11.6094],[77.68,30.82523541],[77.696,180.5353],[77.723,180.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336299887,[[77.553,76.04146023],[77.55,30.82523541],[77.515,180.953],[77.489,181.0157],[77.4,23.53803273]],[[77.659,72.24236716],[77.68,30.82523541],[77.687,180.5551],[77.697,180.5317],[77.816,14.53929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336300182,[[77.51,30.82523541],[77.48,181.0366],[77.471,181.0572],[77.467,181.066],[77.457,181.0896]],[[77.659,72.24236716],[77.66,30.82523541],[77.67,180.5965],[77.678,180.5759],[77.693,541.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336300380,[[77.506,87.67546023],[77.5,30.82523541],[77.48,181.0366],[77.471,181.0572],[77.467,181.066]],[[77.627,72.24236716],[77.64,30.82523541],[77.659,180.62],[77.67,180.5965],[77.678,180.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336300588,[[77.541,76.04146023],[77.54,30.82523541],[77.526,180.9292],[77.517,180.9502],[77.507,180.9729]],[[77.655,72.24236716],[77.69,30.82523541],[77.702,180.5205],[77.71,180.5033],[77.715,180.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336300788,[[77.568,76.04146023],[77.55,30.82523541],[77.508,180.9701],[77.5,180.9885],[77.493,181.0058]],[[77.683,72.24236716],[77.689,180.5509],[77.69,30.82523541],[77.697,180.5337],[77.704,180.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336300990,[[77.568,76.04146023],[77.55,30.82523541],[77.523,180.9343],[77.52,30.82523541],[77.516,180.9518]],[[77.683,72.24236716],[77.69,30.82523541],[77.697,180.5317],[77.705,180.5141],[77.721,180.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301194,[[77.55,30.82523541],[77.523,180.9343],[77.52,30.82523541],[77.516,180.9518]],[[77.683,72.24236716],[77.69,30.82523541],[77.697,180.5317],[77.705,180.5141],[77.721,180.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301195,[[77.538,76.04146023],[77.53,30.82523541],[77.491,181.0098],[77.481,181.0337],[77.44,30.82523541]],[[77.669,72.24236716],[77.67,30.82523541],[77.68,180.5729],[77.689,180.5514],[77.697,180.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301390,[[77.538,76.04146023],[77.53,30.82523541],[77.518,180.9465],[77.511,180.9633],[77.491,181.0098]],[[77.653,72.24236716],[77.67,30.82523541],[77.689,180.5514],[77.697,180.5317],[77.705,180.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301592,[[77.571,76.04146023],[77.57,30.82523541],[77.562,180.8447],[77.554,180.8626],[77.538,180.8996]],[[77.685,72.24236716],[77.71,30.82523541],[77.744,180.4229],[77.761,360.7671],[77.769,180.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301788,[[77.561,76.04146023],[77.55,30.82523541],[77.522,180.9369],[77.508,180.9707],[77.504,180.9802]],[[77.682,72.24236716],[77.69,30.82523541],[77.691,180.546],[77.703,180.518],[77.712,180.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336301988,[[77.561,76.04146023],[77.53,30.82523541],[77.508,180.9707],[77.504,180.9802],[77.489,181.0158]],[[77.669,72.24236716],[77.67,30.82523541],[77.681,180.5698],[77.685,180.5607],[77.695,180.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302184,[[77.489,181.0158]],[[77.669,72.24236716],[77.67,30.82523541],[77.681,180.5698],[77.685,180.5607],[77.695,180.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302185,[[77.502,76.04146023],[77.475,181.0466],[77.47,181.0603],[77.466,181.0683],[77.457,181.0889]],[[77.649,72.24236716],[77.65,30.82523541],[77.664,180.6097],[77.698,541.5898],[77.783,10.7705077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302390,[[77.502,76.04146023],[77.5,30.82523541],[77.47,181.0603],[77.466,181.0683],[77.457,181.0889]],[[77.65,30.82523541],[77.664,180.6097],[77.698,541.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302391,[[77.502,76.04146023],[77.5,30.82523541],[77.47,181.0603],[77.466,181.0683],[77.457,181.0889]],[[77.616,72.24236716],[77.63,30.82523541],[77.642,180.6594],[77.65,180.6427],[77.664,180.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302592,[[77.457,181.0889]],[[77.616,72.24236716],[77.63,30.82523541],[77.642,180.6594],[77.65,180.6427],[77.664,180.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302593,[[77.475,76.04146023],[77.465,181.0719],[77.46,30.82523541],[77.455,181.0947],[77.442,181.1255]],[[77.589,72.24236716],[77.646,180.6521],[77.654,180.6334],[77.658,180.6237],[77.741,552.0599077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302894,[[77.448,76.04146023],[77.401,181.2202],[77.393,181.2399],[77.384,181.2593],[77.375,181.2806]],[[77.654,180.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336302895,[[77.448,76.04146023],[77.401,181.2202],[77.393,181.2399],[77.384,181.2593],[77.375,181.2806]],[[77.569,72.24236716],[77.57,30.82523541],[77.579,180.8063],[77.59,180.7817],[77.598,180.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303195,[[77.46,30.82523541],[77.459,76.04146023],[77.458,181.0868],[77.448,181.1103],[77.438,181.1351]],[[77.589,72.24236716],[77.59,30.82523541],[77.629,180.6914],[77.636,180.6741],[77.638,180.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303397,[[77.448,181.1103],[77.438,181.1351]],[[77.589,72.24236716],[77.59,30.82523541],[77.629,180.6914],[77.636,180.6741],[77.638,180.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303398,[[77.468,11.6398],[77.461,76.04146023],[77.45,30.82523541],[77.422,181.172],[77.416,181.1865]],[[77.586,72.24236716],[77.59,30.82523541],[77.604,180.7487],[77.613,180.7286],[77.616,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303597,[[77.468,11.6398],[77.461,76.04146023],[77.45,30.82523541],[77.444,181.1197],[77.436,181.1378]],[[77.569,72.24236716],[77.59,30.82523541],[77.637,180.6724],[77.645,180.6542],[77.707,10.7705077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303802,[[77.461,76.04146023]],[[77.569,72.24236716],[77.707,10.7705077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303803,[[77.461,76.04146023],[77.452,11.6421],[77.43,30.82523541],[77.412,181.1937],[77.403,181.2148]],[[77.569,83.86706716],[77.57,30.82523541],[77.594,180.7717],[77.602,180.753],[77.611,180.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336303993,[[77.43,106.86669564],[77.411,181.1963],[77.403,181.2148],[77.388,181.2522],[77.354,23.314]],[[77.549,72.24236716],[77.55,30.82523541],[77.585,180.7925],[77.594,180.7717],[77.6,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304194,[[77.451,76.04146023],[77.45,30.82523541],[77.435,181.1417],[77.42,181.1773],[77.411,181.1963]],[[77.578,72.24236716],[77.59,30.82523541],[77.605,180.7471],[77.613,180.7281],[77.617,180.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304393,[[77.511,76.04146023],[77.51,30.82523541],[77.498,180.9944],[77.49,181.0127],[77.481,219.2042]],[[77.606,72.24236716],[77.67,180.5957],[77.677,180.5785],[77.685,180.561],[77.696,180.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304697,[[77.49,181.0127]],[[77.696,180.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304698,[[77.5,76.04146023],[77.49,30.82523541],[77.456,181.092],[77.449,181.108],[77.442,181.124]],[[77.625,72.24236716],[77.626,180.697],[77.63,30.82523541],[77.633,180.6812],[77.641,180.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304897,[[77.442,181.124]],[[77.625,72.24236716],[77.626,180.697],[77.63,30.82523541],[77.633,180.6812],[77.641,180.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336304898,[[77.51,30.82523541],[77.501,76.04146023],[77.482,181.0315],[77.472,181.0547],[77.469,181.0608]],[[77.625,72.24236716],[77.673,180.5886],[77.681,180.5694],[77.691,180.546],[77.697,180.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336305089,[[77.469,181.0608]],[[77.625,72.24236716],[77.673,180.5886],[77.681,180.5694],[77.691,180.546],[77.697,180.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336305090,[[77.473,79.1030987],[77.44,211.95483541],[77.436,181.1396],[77.428,181.1568],[77.418,181.1809]],[[77.625,72.24236716],[77.66,30.82523541],[77.674,541.7603],[77.695,541.6112],[77.783,10.7705077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336305289,[[77.473,79.1030987],[77.46,30.82523541],[77.459,181.0842],[77.452,181.1009],[77.441,38.17]],[[77.599,79.16213939],[77.6,30.82523541],[77.629,180.6907],[77.639,180.6671],[77.643,180.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336305591,[[77.442,77.89011244],[77.44,30.82523541],[77.411,181.1975],[77.407,181.2068],[77.394,181.2361]],[[77.579,79.16213939],[77.58,30.82523541],[77.62,180.7108],[77.627,542.0896],[77.638,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336305890,[[77.42,30.82523541],[77.413,77.89011244],[77.401,181.2195],[77.394,181.2361],[77.387,181.2542]],[[77.559,79.16213939],[77.56,30.82523541],[77.578,180.81],[77.586,38.17],[77.587,180.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336306093,[[77.422,77.89011244],[77.421,181.1745],[77.42,30.82523541],[77.409,181.2011],[77.408,181.2045]],[[77.539,79.16213939],[77.594,180.7712],[77.608,180.7401],[77.61,180.7358],[77.619,180.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336306289,[[77.443,2.24596549],[77.422,77.89011244],[77.4,30.82523541],[77.376,181.2785],[77.364,38.17]],[[77.539,79.16213939],[77.54,30.82523541],[77.554,180.8662],[77.561,180.8498],[77.568,180.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336306490,[[77.443,2.24596549],[77.419,11.6471],[77.393,77.89011244],[77.387,181.2534],[77.38,30.82523541]],[[77.519,79.16213939],[77.52,30.82523541],[77.561,180.8498],[77.567,180.8356],[77.584,180.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336306699,[[77.393,77.89011244],[77.386,181.2552],[77.38,30.82523541],[77.363,12.88],[77.357,543.9711]],[[77.519,79.16213939],[77.52,30.82523541],[77.576,38.17],[77.584,180.7964],[77.585,180.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336306902,[[77.447,80.13606344],[77.44,30.82523541],[77.425,181.1641],[77.416,181.1855],[77.408,181.2036]],[[77.549,79.16213939],[77.57,30.82523541],[77.605,180.7462],[77.613,180.728],[77.616,180.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336307201,[[77.478,77.89011244],[77.47,181.0601],[77.458,181.0883],[77.448,181.1099],[77.442,543.3764]],[[77.612,79.16213939],[77.62,30.82523541],[77.653,180.6352],[77.664,180.6104],[77.677,180.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336307499,[[77.491,77.89011244],[77.48,30.82523541],[77.469,11.6396],[77.441,181.1277],[77.433,181.1449]],[[77.582,11.6228],[77.599,79.16213939],[77.6,30.82523541],[77.614,180.7263],[77.621,180.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336307802,[[77.463,77.89011244],[77.46,30.82523541],[77.451,181.1044],[77.443,181.1225],[77.433,181.145]],[[77.582,79.16213939],[77.6,30.82523541],[77.621,180.7104],[77.63,180.6891],[77.637,180.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336307986,[[77.463,77.89011244],[77.46,30.82523541],[77.419,181.1785],[77.411,181.1971],[77.399,181.2255]],[[77.582,79.16213939],[77.595,180.7708],[77.6,30.82523541],[77.603,180.7518],[77.611,180.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308189,[[77.463,77.89011244],[77.46,30.82523541],[77.436,181.1395],[77.428,181.1575],[77.419,181.1785]],[[77.579,79.16213939],[77.6,30.82523541],[77.611,180.732],[77.627,180.696],[77.635,180.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308389,[[77.467,2.24490783],[77.44,30.82523541],[77.433,77.89011244],[77.419,181.1785],[77.404,219.3835]],[[77.579,79.16213939],[77.58,30.82523541],[77.596,180.7682],[77.604,180.75],[77.611,180.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308586,[[77.501,77.89011244],[77.5,30.82523541],[77.483,181.0292],[77.479,181.0371],[77.467,2.24490783]],[[77.608,79.16213939],[77.64,30.82523541],[77.661,180.6166],[77.669,180.5967],[77.678,23.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308795,[[77.531,77.89011244],[77.53,30.82523541],[77.491,181.0107],[77.483,181.0292],[77.479,181.0371]],[[77.637,79.16213939],[77.66,30.82523541],[77.672,180.5901],[77.68,180.5724],[77.693,180.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308986,[[77.531,77.89011244],[77.53,30.82523541],[77.507,180.9719],[77.5,180.9884],[77.491,181.0107]],[[77.637,79.16213939],[77.66,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336308987,[[77.531,77.89011244],[77.53,30.82523541],[77.507,180.9719],[77.5,180.9884],[77.491,181.0107]],[[77.637,79.16213939],[77.66,30.82523541],[77.697,180.5333],[77.704,180.5166],[77.713,180.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336309298,[[77.591,77.89011244],[77.59,30.82523541],[77.574,180.8173],[77.566,180.8354],[77.557,180.8557]],[[77.696,79.16213939],[77.73,30.82523541],[77.747,180.4174],[77.757,23.1934],[77.758,180.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336309496,[[77.611,77.89011244],[77.61,30.82523541],[77.589,180.7815],[77.582,38.17],[77.581,180.7993]],[[77.728,79.16213939],[77.75,30.82523541],[77.779,180.3431],[77.79,180.317],[77.802,180.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336309696,[[77.61,30.82523541],[77.589,180.7815],[77.582,38.17]],[[77.728,79.16213939],[77.75,30.82523541],[77.779,180.3431],[77.79,180.317],[77.802,180.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336309697,[[77.651,77.89011244],[77.65,30.82523541],[77.61,38.17],[77.609,180.7342],[77.602,180.7508]],[[77.757,79.16213939],[77.782,180.3342],[77.79,180.317],[77.802,180.2899],[77.805,180.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336309902,[[77.661,77.89011244],[77.66,30.82523541],[77.63,180.6863],[77.622,180.7055],[77.614,180.723]],[[77.788,79.16213939],[77.79,30.82523541],[77.817,180.2533],[77.825,180.2351],[77.828,180.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336310192,[[77.661,77.89011244],[77.64,30.82523541],[77.636,11.6146],[77.604,180.7455],[77.596,180.7655]],[[77.754,90.75923939],[77.77,30.82523541],[77.777,180.3457],[77.78,180.3392],[77.782,180.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336310392,[[77.661,77.89011244],[77.641,180.6602],[77.625,180.6966],[77.6,38.17],[77.587,542.3609]],[[77.754,79.16213939],[77.818,180.2516],[77.826,180.234],[77.832,180.2195],[77.84,211.02613541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336310597,[[77.7,30.82523541],[77.681,77.89011244],[77.676,77.89011244],[77.663,38.17],[77.662,180.6113]],[[77.815,79.16213939],[77.83,30.82523541],[77.838,180.2053],[77.847,180.1841],[77.857,180.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336310893,[[77.681,77.89011244],[77.676,77.89011244],[77.662,180.6113]],[[77.815,79.16213939],[77.83,30.82523541],[77.838,180.2053],[77.847,180.1841],[77.857,180.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336310894,[[77.69,30.82523541],[77.681,77.89011244],[77.676,77.89011244],[77.665,180.6038],[77.658,180.6208]],[[77.815,79.16213939],[77.83,30.82523541],[77.847,180.1841],[77.853,180.171],[77.861,180.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336311094,[[77.681,77.89011244],[77.676,77.89011244],[77.66,30.82523541],[77.611,180.7292],[77.603,180.7481]],[[77.78,79.16213939],[77.788,79.16213939],[77.789,180.3193],[77.798,180.2985],[77.8,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336311398,[[77.681,77.89011244],[77.676,77.89011244],[77.64,30.82523541],[77.626,180.6955],[77.624,38.17]],[[77.76,30.82523541],[77.78,79.16213939],[77.788,79.16213939],[77.798,180.2985],[77.806,180.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336311694,[[77.681,77.89011244],[77.676,77.89011244],[77.64,30.82523541],[77.61,180.7316],[77.603,180.7496]],[[77.78,109.9873748],[77.788,79.16213939],[77.791,180.3152],[77.8,180.2926],[77.804,180.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336311900,[[77.681,77.89011244],[77.676,77.89011244],[77.64,30.82523541],[77.632,11.6152],[77.603,180.7496]],[[77.757,11.5966],[77.76,30.82523541],[77.774,180.3544],[77.78,79.16213939],[77.783,180.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336312104,[[77.681,58.48131244],[77.676,77.89011244],[77.62,30.82523541],[77.6,180.7568],[77.592,180.7736]],[[77.75,30.82523541],[77.764,180.3765],[77.779,180.3425],[77.78,79.16213939],[77.789,180.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336312392,[[77.681,58.48131244],[77.676,77.89011244],[77.627,11.6159],[77.62,30.82523541],[77.592,180.7736]],[[77.738,11.5996],[77.75,30.82523541],[77.761,180.3832],[77.769,180.3648],[77.779,180.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336312597,[[77.681,58.48131244],[77.676,77.89011244],[77.64,30.82523541],[77.624,180.6994],[77.616,180.7186]],[[77.793,180.3091],[77.804,180.2839],[77.813,180.2638],[77.887,540.2781],[77.903,10.68404418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336312788,[[77.681,58.48131244],[77.676,77.89011244],[77.66,30.82523541],[77.632,180.682],[77.63,180.6853]],[[77.792,180.3128],[77.8,30.82523541],[77.805,180.2811],[77.813,180.263],[77.821,180.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336312987,[[77.66,30.82523541],[77.641,180.6615],[77.631,180.683],[77.624,180.6989],[77.613,180.7251]],[[77.779,79.16213939],[77.8,30.82523541],[77.801,180.2913],[77.811,180.2688],[77.823,180.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313189,[[77.624,180.7],[77.62,30.82523541],[77.614,180.7227],[77.606,180.7428],[77.598,180.76]],[[77.759,79.16213939],[77.76,30.82523541],[77.786,180.3252],[77.803,180.287],[77.807,180.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313384,[[77.62,30.82523541],[77.598,180.76],[77.59,180.7791],[77.582,180.7977],[77.574,180.8164]],[[77.741,90.76113939],[77.75,30.82523541],[77.77,180.3624],[77.779,180.3433],[77.786,180.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313585,[[77.574,180.8164]],[[77.741,90.76113939],[77.75,30.82523541],[77.77,180.3624],[77.779,180.3433],[77.786,180.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313586,[[77.6,30.82523541],[77.594,180.7705],[77.572,180.8221],[77.538,12.88],[77.529,23.2612]],[[77.729,79.16213939],[77.762,180.3826],[77.767,180.3703],[77.77,180.3624],[77.78,180.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313785,[[77.585,11.6222],[77.57,30.82523541],[77.553,180.8665],[77.545,180.8832],[77.537,180.9037]],[[77.692,79.16213939],[77.729,79.16213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313786,[[77.585,11.6222],[77.57,30.82523541],[77.553,180.8665],[77.545,180.8832],[77.537,180.9037]],[[77.692,79.16213939],[77.7,30.82523541],[77.717,180.4863],[77.729,180.4575],[77.737,180.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336313986,[[77.57,30.82523541],[77.545,180.8832],[77.538,180.9012],[77.53,180.9197],[77.523,180.9351]],[[77.692,79.16213939],[77.712,180.4986],[77.72,30.82523541],[77.722,180.4746],[77.73,180.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314196,[[77.545,180.8832],[77.538,180.9012],[77.53,180.9197],[77.523,180.9351]],[[77.692,79.16213939],[77.712,180.4986],[77.72,30.82523541],[77.722,180.4746],[77.73,180.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314197,[[77.571,77.89011244],[77.55,30.82523541],[77.513,180.9591],[77.505,180.9775],[77.496,193.8782]],[[77.679,79.16213939],[77.68,30.82523541],[77.69,180.5484],[77.699,180.5278],[77.712,180.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314393,[[77.579,77.89011244],[77.57,30.82523541],[77.566,180.8355],[77.558,180.853],[77.545,180.883]],[[77.679,79.16213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314394,[[77.579,77.89011244],[77.57,30.82523541],[77.566,180.8355],[77.558,180.853],[77.545,180.883]],[[77.679,79.16213939],[77.72,30.82523541],[77.744,180.4224],[77.749,180.4112],[77.757,180.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314592,[[77.579,77.89011244],[77.56,30.82523541],[77.546,180.8816],[77.534,180.9105],[77.444,543.3631]],[[77.679,79.16213939],[77.7,30.82523541],[77.73,180.4563],[77.734,180.4474],[77.744,180.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314797,[[77.581,77.89011244],[77.58,30.82523541],[77.562,180.8437],[77.554,180.8636],[77.546,180.8816]],[[77.679,79.16213939],[77.72,30.82523541],[77.734,180.4474],[77.744,180.4224],[77.765,180.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336314994,[[77.598,11.6203],[77.581,77.89011244],[77.58,30.82523541],[77.562,180.8437],[77.554,180.8636]],[[77.705,79.16213939],[77.706,11.6043],[77.72,30.82523541],[77.736,180.4429],[77.744,180.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315193,[[77.601,77.89011244],[77.6,30.82523541],[77.586,180.7882],[77.578,180.808],[77.562,180.8437]],[[77.705,79.16213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315194,[[77.601,77.89011244],[77.6,30.82523541],[77.586,180.7882],[77.578,180.808],[77.562,180.8437]],[[77.705,79.16213939],[77.73,30.82523541],[77.776,360.7004],[77.786,180.3252],[77.798,180.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315396,[[77.641,77.89011244],[77.64,30.82523541],[77.621,180.7063],[77.6,30.82523541],[77.587,542.3603]],[[77.765,79.16213939],[77.818,180.2515],[77.829,180.226],[77.838,180.2045],[77.843,180.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315595,[[77.6,30.82523541],[77.587,542.3603]],[[77.843,180.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315596,[[77.673,77.89011244],[77.66,30.82523541],[77.619,180.7126],[77.612,180.7273],[77.6,211.58043541]],[[77.789,79.16213939],[77.79,30.82523541],[77.793,180.309],[77.802,180.289],[77.811,180.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315801,[[77.673,77.89011244],[77.66,30.82523541],[77.635,180.6754],[77.626,180.6945],[77.619,180.7126]],[[77.789,79.16213939],[77.79,30.82523541],[77.811,180.2677],[77.825,180.2349],[77.835,180.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336315998,[[77.673,77.89011244],[77.66,30.82523541],[77.619,180.7126],[77.603,180.7496],[77.594,180.7707]],[[77.787,180.323],[77.789,79.16213939],[77.79,30.82523541],[77.795,180.3053],[77.803,180.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316197,[[77.594,180.7707]],[[77.787,180.323],[77.789,79.16213939],[77.79,30.82523541],[77.795,180.3053],[77.803,180.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316198,[[77.643,77.89011244],[77.62,30.82523541],[77.575,180.8132],[77.565,180.8378],[77.561,180.8468]],[[77.749,79.16213939],[77.75,30.82523541],[77.754,180.401],[77.764,180.3765],[77.773,180.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316398,[[77.614,77.89011244],[77.6,30.82523541],[77.558,12.88],[77.541,180.8937],[77.533,180.9123]],[[77.729,79.16213939],[77.73,30.82523541],[77.742,180.427],[77.754,180.401],[77.767,541.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316603,[[77.583,77.89011244],[77.58,30.82523541],[77.558,12.88],[77.533,180.9123],[77.517,180.9496]],[[77.699,79.16213939],[77.71,211.32873541],[77.718,180.4838],[77.726,180.4647],[77.728,180.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316902,[[77.583,77.89011244],[77.558,12.88]],[[77.726,180.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336316903,[[77.583,77.89011244],[77.56,30.82523541],[77.558,12.88],[77.537,180.9039],[77.523,180.9349]],[[77.689,79.16213939],[77.69,30.82523541],[77.719,180.4825],[77.726,180.4647],[77.734,180.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317102,[[77.558,12.88]],[[77.734,180.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317103,[[77.604,89.50941244],[77.6,30.82523541],[77.584,180.7936],[77.576,180.8122],[77.566,180.8352]],[[77.718,79.16213939],[77.725,11.6014],[77.73,30.82523541],[77.759,180.388],[77.767,180.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317303,[[77.604,77.89011244],[77.6,30.82523541],[77.582,180.7974],[77.574,180.8157],[77.523,23.2631]],[[77.718,79.16213939],[77.73,30.82523541],[77.759,180.388],[77.768,180.3666],[77.776,180.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317499,[[77.604,77.89011244],[77.6,30.82523541],[77.564,180.8401],[77.549,180.8749],[77.542,180.8906]],[[77.718,79.16213939],[77.73,30.82523541],[77.75,180.4095],[77.759,180.388],[77.768,180.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317694,[[77.604,77.89011244],[77.58,30.82523541],[77.549,180.8749],[77.542,180.8906],[77.531,180.9167]],[[77.709,79.16213939],[77.71,30.82523541],[77.727,180.4618],[77.735,180.4436],[77.743,180.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336317901,[[77.581,77.89011244],[77.58,30.82523541],[77.55,180.8717],[77.542,180.8906],[77.531,180.9167]],[[77.709,79.16213939],[77.71,30.82523541],[77.727,180.4618],[77.735,180.4436],[77.743,180.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336318102,[[77.581,77.89011244],[77.56,30.82523541],[77.516,180.9516],[77.506,180.9751],[77.499,180.9906]],[[77.685,79.16213939],[77.69,30.82523541],[77.699,180.5283],[77.707,180.51],[77.717,180.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336318399,[[77.552,77.89011244],[77.523,180.936],[77.52,30.82523541],[77.515,180.9531],[77.506,180.9741]],[[77.683,79.16213939],[77.706,180.5111],[77.712,180.4978],[77.717,180.4868],[77.726,541.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336318599,[[77.569,77.89011244],[77.56,30.82523541],[77.547,180.8802],[77.539,180.8992],[77.531,180.916]],[[77.683,79.16213939],[77.69,30.82523541],[77.693,11.6063],[77.738,180.4382],[77.747,180.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336318799,[[77.6,108.71534785],[77.547,180.8802],[77.538,180.9012],[77.531,180.9172],[77.522,180.9371]],[[77.712,79.16213939],[77.73,30.82523541],[77.733,180.4497],[77.747,180.4162],[77.765,541.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319006,[[77.568,77.89011244],[77.56,30.82523541],[77.555,180.8599],[77.547,180.8795],[77.539,180.8987]],[[77.689,79.16213939],[77.71,30.82523541],[77.733,180.4497],[77.737,180.4396],[77.765,541.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319007,[[77.568,77.89011244],[77.56,30.82523541],[77.555,180.8599],[77.547,180.8795],[77.539,180.8987]],[[77.689,79.16213939],[77.71,30.82523541],[77.733,180.4497],[77.737,180.4396],[77.749,180.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319205,[[77.584,77.89011244],[77.583,11.6225],[77.58,30.82523541],[77.547,180.8795],[77.539,180.8987]],[[77.689,79.16213939],[77.695,11.6059],[77.71,30.82523541],[77.725,180.4669],[77.733,180.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319403,[[77.553,77.89011244],[77.499,180.992],[77.49,181.0129],[77.482,181.0302],[77.472,181.0534]],[[77.669,79.16213939],[77.67,30.82523541],[77.698,180.53],[77.708,541.5227],[77.727,541.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319603,[[77.553,77.89011244],[77.535,11.6298],[77.52,30.82523541],[77.499,180.992],[77.49,181.0129]],[[77.649,90.77493939],[77.65,30.82523541],[77.675,180.5846],[77.686,180.5589],[77.698,180.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336319902,[[77.52,30.82523541],[77.497,180.9952],[77.49,181.0129],[77.392,543.7256],[77.39,23.53803273]],[[77.649,90.77493939],[77.65,30.82523541],[77.675,180.5846],[77.686,180.5589],[77.698,180.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336320099,[[77.521,77.89011244],[77.5,30.82523541],[77.476,181.0457],[77.468,181.0631],[77.461,181.0813]],[[77.629,79.16213939],[77.63,30.82523541],[77.653,180.6359],[77.661,180.6156],[77.675,180.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336320296,[[77.491,77.89011244],[77.48,30.82523541],[77.443,181.1224],[77.434,181.143],[77.429,181.1553]],[[77.609,79.16213939],[77.61,30.82523541],[77.626,180.6987],[77.634,180.678],[77.643,180.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336320502,[[77.521,77.89011244],[77.52,30.82523541],[77.497,180.9963],[77.489,181.0145],[77.477,181.0419]],[[77.609,79.16213939],[77.64,30.82523541],[77.675,180.5829],[77.685,180.5611],[77.69,180.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336320701,[[77.543,77.89011244],[77.54,30.82523541],[77.505,180.9776],[77.497,180.9963],[77.488,181.0169]],[[77.66,79.16213939],[77.677,180.5779],[77.689,180.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336320702,[[77.543,77.89011244],[77.54,30.82523541],[77.505,180.9776],[77.497,180.9963],[77.488,181.0169]],[[77.66,79.16213939],[77.677,180.5779],[77.689,180.552],[77.696,180.5346],[77.707,180.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336321004,[[77.521,77.89011244],[77.52,30.82523541],[77.486,181.023],[77.477,181.0429],[77.472,181.0535]],[[77.639,79.16213939],[77.64,30.82523541],[77.656,180.6281],[77.662,180.6146],[77.669,180.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336321206,[[77.521,77.89011244],[77.52,30.82523541],[77.515,11.6326],[77.477,181.0429],[77.472,181.0535]],[[77.625,11.6164],[77.639,79.16213939],[77.64,30.82523541],[77.656,180.6281],[77.662,180.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336321395,[[77.541,77.89011244],[77.54,30.82523541],[77.533,180.9126],[77.525,180.9306],[77.515,180.9534]],[[77.668,79.16213939],[77.709,180.5052],[77.718,180.4836],[77.725,180.4665],[77.734,180.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336321699,[[77.513,11.6331],[77.511,77.89011244],[77.51,30.82523541],[77.472,181.0542],[77.465,181.0711]],[[77.623,11.6167],[77.64,30.82523541],[77.655,180.6306],[77.668,180.6006],[77.68,211.39713541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336321905,[[77.511,77.89011244],[77.49,30.82523541],[77.44,211.95443541],[77.439,23.2882],[77.428,181.1564]],[[77.619,79.16213939],[77.62,30.82523541],[77.629,180.6907],[77.639,180.6684],[77.647,180.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322108,[[77.482,77.89011244],[77.46,30.82523541],[77.437,181.1372],[77.428,181.1564],[77.424,181.1658]],[[77.6,30.82523541],[77.608,79.16213939],[77.617,180.7192],[77.622,180.7077],[77.629,180.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322302,[[77.424,181.1658]],[[77.6,30.82523541],[77.608,79.16213939],[77.617,180.7192],[77.622,180.7077],[77.629,180.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322303,[[77.451,77.89011244],[77.45,30.82523541],[77.405,181.2105],[77.396,181.2332],[77.392,181.241]],[[77.579,79.16213939],[77.58,30.82523541],[77.587,180.789],[77.595,180.7705],[77.598,180.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322505,[[77.467,2.24490783],[77.43,30.82523541],[77.422,77.89011244],[77.405,181.2105],[77.396,181.2332]],[[77.559,79.16213939],[77.56,30.82523541],[77.577,180.8118],[77.587,180.789],[77.595,180.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322703,[[77.467,2.24490783],[77.45,108.71534785],[77.439,181.1323],[77.431,181.15],[77.421,181.1738]],[[77.559,79.16213939],[77.58,30.82523541],[77.609,180.7376],[77.62,180.7122],[77.627,180.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322904,[[77.467,2.24490783],[77.45,108.71534785],[77.439,181.1323],[77.431,181.15],[77.421,181.1738]],[[77.559,79.16213939],[77.58,30.82523541],[77.62,180.7122],[77.627,180.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336322905,[[77.467,80.13502027],[77.45,30.82523541],[77.439,181.1323],[77.431,181.15],[77.421,181.1738]],[[77.559,79.16213939],[77.58,30.82523541],[77.612,180.7292],[77.62,180.7122],[77.627,180.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336323106,[[77.467,80.13502027],[77.45,30.82523541],[77.438,181.1334],[77.431,181.15],[77.421,181.1738]],[[77.559,79.16213939],[77.58,30.82523541],[77.62,180.7122],[77.627,180.6957],[77.637,180.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336323307,[[77.467,80.13502027],[77.45,30.82523541],[77.439,181.1319],[77.431,181.15],[77.421,181.1738]],[[77.559,79.16213939],[77.58,30.82523541],[77.613,180.7288],[77.62,180.7122],[77.627,180.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336323505,[[77.471,77.89011244],[77.47,30.82523541],[77.467,2.24490783],[77.431,181.15],[77.421,181.1738]],[[77.587,79.16213939],[77.6,30.82523541],[77.603,180.7507],[77.612,180.7298],[77.62,180.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336323703,[[77.491,77.89011244],[77.49,30.82523541],[77.471,181.0571],[77.467,2.24490783],[77.461,181.0793]],[[77.619,79.16213939],[77.62,30.82523541],[77.644,180.6561],[77.652,180.6369],[77.66,180.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336323897,[[77.491,77.89011244],[77.47,30.82523541],[77.467,2.24490783],[77.439,181.1313],[77.429,181.1556]],[[77.599,79.16213939],[77.6,30.82523541],[77.613,180.7268],[77.618,180.7163],[77.627,180.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324104,[[77.467,2.24490783],[77.46,77.89011244],[77.45,30.82523541],[77.405,181.2117],[77.397,181.2301]],[[77.576,79.16213939],[77.58,30.82523541],[77.595,180.769],[77.603,180.7503],[77.613,180.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324299,[[77.467,2.24490783],[77.46,77.89011244],[77.43,30.82523541],[77.423,181.1684],[77.405,181.2117]],[[77.595,180.769],[77.603,180.7503],[77.613,180.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324300,[[77.467,2.24490783],[77.46,77.89011244],[77.43,30.82523541],[77.423,181.1684],[77.405,181.2117]],[[77.559,79.16213939],[77.56,30.82523541],[77.595,180.769],[77.6,30.82523541],[77.603,180.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324510,[[77.467,2.24490783],[77.46,77.89011244],[77.43,30.82523541],[77.423,181.1691],[77.405,181.2117]],[[77.559,79.16213939],[77.56,30.82523541],[77.594,180.772],[77.603,180.7503],[77.68,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324708,[[77.467,2.24490783],[77.461,11.6408],[77.46,77.89011244],[77.43,30.82523541],[77.405,181.2117]],[[77.557,79.16213939],[77.56,30.82523541],[77.594,180.772],[77.603,180.7503],[77.68,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336324910,[[77.429,77.89011244],[77.41,30.82523541],[77.391,181.2443],[77.38,181.2706],[77.372,181.2886]],[[77.539,79.16213939],[77.54,30.82523541],[77.564,180.8422],[77.574,180.8182],[77.584,180.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325110,[[77.429,77.89011244],[77.41,30.82523541],[77.38,181.2706]],[[77.539,79.16213939],[77.54,30.82523541],[77.564,180.8422],[77.574,180.8182],[77.584,180.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325111,[[77.443,2.24568287],[77.429,77.89011244],[77.41,30.82523541],[77.403,181.2151],[77.396,181.2332]],[[77.539,79.16213939],[77.56,30.82523541],[77.584,180.7945],[77.596,180.7683],[77.606,180.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325404,[[77.443,2.24568287]],[[77.56,30.82523541],[77.584,180.7945],[77.596,180.7683],[77.606,180.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325405,[[77.443,2.24568287],[77.394,77.89011244],[77.368,181.2975],[77.365,181.3061],[77.356,181.3267]],[[77.519,79.16213939],[77.52,30.82523541],[77.55,180.8749],[77.558,180.8555],[77.566,180.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325615,[[77.394,77.89011244],[77.368,181.2975],[77.365,181.3061],[77.356,181.3267]],[[77.519,79.16213939],[77.52,30.82523541],[77.55,180.8749],[77.558,180.8555],[77.566,180.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325616,[[77.394,77.89011244],[77.39,30.82523541],[77.377,181.2772],[77.368,181.2975],[77.365,181.3061]],[[77.519,79.16213939],[77.52,30.82523541],[77.558,180.8555],[77.566,180.8371],[77.572,180.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325911,[[77.394,77.89011244]],[[77.572,180.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336325912,[[77.433,2.24619019],[77.394,77.89011244],[77.37,30.82523541],[77.349,181.3417],[77.342,181.3589]],[[77.499,79.16213939],[77.5,30.82523541],[77.531,180.92],[77.541,180.8954],[77.55,180.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326105,[[77.394,77.89011244],[77.39,30.82523541],[77.382,181.2644],[77.375,194.1609],[77.365,181.3061]],[[77.527,79.16213939],[77.54,30.82523541],[77.552,180.8699],[77.56,180.8523],[77.563,180.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326298,[[77.425,2.24644394],[77.409,11.6486],[77.394,77.89011244],[77.39,30.82523541],[77.383,181.2626]],[[77.52,11.6321],[77.527,79.16213939],[77.54,30.82523541],[77.552,180.8699],[77.56,180.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326500,[[77.425,80.13655638],[77.41,212.02503541],[77.402,181.2171],[77.395,181.2341],[77.385,181.2587]],[[77.557,79.16213939],[77.586,180.7911],[77.594,180.7724],[77.597,180.766],[77.606,180.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326702,[[77.425,80.13655638],[77.41,212.02503541]],[[77.606,180.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326703,[[77.431,77.89011244],[77.425,2.24644394],[77.41,30.82523541],[77.378,181.2757],[77.369,181.2945]],[[77.539,79.16213939],[77.54,30.82523541],[77.554,180.8663],[77.563,180.8436],[77.571,180.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336326904,[[77.375,77.89011244],[77.35,30.82523541],[77.337,181.3706],[77.329,181.3883],[77.32,181.4116]],[[77.499,79.16213939],[77.5,30.82523541],[77.512,180.9643],[77.528,180.9262],[77.536,180.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336327105,[[77.32,30.82523541],[77.312,77.89011244],[77.304,181.4479],[77.297,181.4644],[77.288,181.4861]],[[77.459,79.16213939],[77.46,30.82523541],[77.479,181.0413],[77.486,181.0235],[77.496,181.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336327302,[[77.363,2.24788776],[77.349,11.6577],[77.321,77.89011244],[77.32,212.23623541],[77.312,181.4289]],[[77.439,79.16213939],[77.44,30.82523541],[77.453,11.6422],[77.496,181.0019],[77.511,180.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336327613,[[77.321,77.89011244],[77.313,181.428],[77.305,181.4447],[77.3,30.82523541],[77.282,181.5]],[[77.439,79.16213939],[77.44,30.82523541],[77.48,181.0382],[77.496,181.0019],[77.502,180.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336327810,[[77.353,2.24865759],[77.321,77.89011244],[77.312,181.4283],[77.305,181.4447],[77.3,30.82523541]],[[77.439,79.16213939],[77.44,30.82523541],[77.48,181.0382],[77.496,181.0019],[77.502,180.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328012,[[77.353,80.13877003],[77.34,30.82523541],[77.339,181.3656],[77.329,181.389],[77.32,181.4105]],[[77.467,79.16213939],[77.48,30.82523541],[77.515,180.9573],[77.522,180.941],[77.528,180.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328203,[[77.353,80.13877003],[77.34,30.82523541],[77.32,181.4105],[77.306,181.4443],[77.296,181.4666]],[[77.46,30.82523541],[77.467,79.16213939],[77.498,180.9953],[77.507,180.974],[77.515,180.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328407,[[77.361,77.89011244],[77.36,30.82523541],[77.353,2.24865759],[77.345,181.3517],[77.344,181.3547]],[[77.459,79.16213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328408,[[77.361,77.89011244],[77.36,30.82523541],[77.353,2.24865759],[77.345,181.3517],[77.344,181.3547]],[[77.459,79.16213939],[77.48,30.82523541],[77.531,180.9198],[77.544,180.8882],[77.547,204.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328608,[[77.36,30.82523541],[77.353,2.24865759]],[[77.48,30.82523541],[77.531,180.9198],[77.544,180.8882],[77.547,204.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328609,[[77.362,77.89011244],[77.36,30.82523541],[77.353,2.24865759],[77.339,181.3658],[77.328,181.3906]],[[77.489,79.16213939],[77.5,30.82523541],[77.513,180.9604],[77.522,180.9401],[77.531,180.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336328911,[[77.353,2.24865759],[77.33,108.71534785],[77.314,181.4241],[77.303,181.4511],[77.297,181.4656]],[[77.469,79.16213939],[77.47,30.82523541],[77.494,181.0049],[77.503,180.9842],[77.506,180.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329109,[[77.353,2.24865759],[77.33,77.89011244],[77.31,30.82523541],[77.282,181.4993],[77.271,181.5254]],[[77.449,79.16213939],[77.45,30.82523541],[77.454,181.0979],[77.463,181.0789],[77.471,181.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329304,[[77.271,181.5254]],[[77.449,79.16213939],[77.45,30.82523541],[77.454,181.0979],[77.463,181.0789],[77.471,181.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329305,[[77.273,77.89011244],[77.27,30.82523541],[77.224,181.6359],[77.213,181.6616],[77.205,181.6796]],[[77.39,30.82523541],[77.411,181.1988],[77.422,181.1731],[77.433,181.1476],[77.44,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329505,[[77.311,3.61e-05],[77.293,2.24959517],[77.273,77.89011244],[77.25,30.82523541],[77.213,181.6616]],[[77.385,181.2602],[77.388,181.2534],[77.389,79.16213939],[77.39,30.82523541],[77.4,181.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329706,[[77.216,77.89011244],[77.21,30.82523541],[77.188,181.72],[77.18,181.7391],[77.175,181.7503]],[[77.385,181.2602],[77.388,181.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329707,[[77.216,77.89011244],[77.21,30.82523541],[77.188,181.72],[77.18,181.7391],[77.175,181.7503]],[[77.349,79.16213939],[77.35,30.82523541],[77.366,181.3054],[77.379,181.2742],[77.385,181.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336329907,[[77.216,77.89011244],[77.21,30.82523541],[77.207,181.6752],[77.2,181.6925],[77.191,181.7143]],[[77.349,79.16213939],[77.385,181.2604],[77.39,181.2494],[77.398,181.2299],[77.41,181.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336330114,[[77.254,77.89011244],[77.25,30.82523541],[77.233,181.6159],[77.224,181.6352],[77.219,181.6484]],[[77.349,79.16213939],[77.379,11.6534],[77.38,30.82523541],[77.41,181.2007],[77.417,181.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336330312,[[77.254,77.89011244],[77.24,30.82523541],[77.225,181.6326],[77.217,181.6523],[77.202,181.6879]],[[77.349,79.16213939],[77.38,30.82523541],[77.402,181.2217],[77.416,181.1886],[77.424,181.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336330506,[[77.229,77.89011244],[77.22,30.82523541],[77.214,11.678],[77.185,181.7271],[77.175,181.7508]],[[77.338,11.6594],[77.339,79.16213939],[77.34,30.82523541],[77.359,181.3216],[77.37,181.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336330708,[[77.201,77.89011244],[77.2,30.82523541],[77.191,181.7135],[77.183,181.733],[77.175,181.7508]],[[77.319,79.16213939],[77.32,30.82523541],[77.36,30.82523541],[77.37,181.296],[77.387,181.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336330904,[[77.203,77.89011244],[77.183,181.733],[77.175,181.7508],[77.171,181.7618],[77.159,181.7889]],[[77.319,79.16213939],[77.34,30.82523541],[77.361,181.3165],[77.37,181.296],[77.387,181.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331113,[[77.203,77.89011244],[77.185,11.6825],[77.18,30.82523541],[77.17,181.7634],[77.159,181.7889]],[[77.317,79.16213939],[77.32,30.82523541],[77.341,181.3636],[77.349,181.3442],[77.36,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331306,[[77.185,77.89011244],[77.18,30.82523541],[77.175,181.7507],[77.168,181.767],[77.158,181.7913]],[[77.299,79.16213939],[77.359,181.3211],[77.36,30.82523541],[77.367,181.303],[77.372,181.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331513,[[77.187,77.89011244],[77.16,30.82523541],[77.158,181.7913],[77.154,181.8001]],[[77.299,79.16213939],[77.36,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331514,[[77.187,77.89011244],[77.16,30.82523541],[77.158,181.7913],[77.154,181.8001],[77.142,181.8281]],[[77.299,79.16213939],[77.31,30.82523541],[77.328,181.3933],[77.336,181.3761],[77.343,181.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331715,[[77.187,77.89011244],[77.16,30.82523541],[77.149,181.8115],[77.142,181.8281],[77.124,181.8716]],[[77.289,79.16213939],[77.29,30.82523541],[77.303,11.6648],[77.319,181.4163],[77.328,181.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331913,[[77.191,77.89011244],[77.156,181.7949],[77.149,181.8115],[77.147,181.8171],[77.138,181.838]],[[77.289,79.16213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336331914,[[77.191,77.89011244],[77.156,181.7949],[77.149,181.8115],[77.147,181.8171],[77.138,181.838]],[[77.289,79.16213939],[77.33,30.82523541],[77.335,181.3786],[77.343,181.3599],[77.35,181.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336332218,[[77.191,77.89011244],[77.177,11.6836],[77.17,30.82523541],[77.149,181.8115],[77.138,181.838]],[[77.289,79.16213939],[77.29,30.82523541],[77.308,11.664],[77.327,181.3957],[77.335,181.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336332405,[[77.191,77.89011244],[77.19,30.82523541],[77.179,181.7419],[77.169,181.7651],[77.161,181.7848]],[[77.319,79.16213939],[77.32,30.82523541],[77.362,181.3154],[77.37,181.2958],[77.38,181.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336332718,[[77.194,77.89011244],[77.17,30.82523541],[77.147,181.8166],[77.135,181.8457],[77.134,181.8484]],[[77.299,79.16213939],[77.3,30.82523541],[77.324,181.4032],[77.332,181.385],[77.345,181.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336332919,[[77.194,77.89011244],[77.19,30.82523541],[77.169,181.7646],[77.162,181.7822],[77.153,181.8042]],[[77.299,79.16213939],[77.32,30.82523541],[77.345,362.7083],[77.358,181.3234],[77.367,181.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336333120,[[77.21,2.2527188],[77.17,30.82523541],[77.165,77.89011244],[77.134,181.8478],[77.131,6.8315361]],[[77.299,79.16213939],[77.3,30.82523541],[77.322,181.4078],[77.33,181.3885],[77.338,181.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336333317,[[77.135,77.89011244],[77.131,6.8315361],[77.11,30.82523541],[77.086,181.9608],[77.077,181.9818]],[[77.239,79.16213939],[77.24,30.82523541],[77.28,212.33253541],[77.289,181.4848],[77.307,544.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336333619,[[77.083,77.89011244],[77.075,181.9879],[77.07,30.82523541],[77.063,182.0162],[77.055,182.0353]],[[77.199,79.16213939],[77.21,30.82523541],[77.253,181.5707],[77.258,181.5577],[77.271,181.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336333921,[[77.121,77.89011244],[77.113,181.8981],[77.105,181.9163],[77.093,181.9438],[77.078,181.9794]],[[77.228,79.16213939],[77.25,30.82523541],[77.283,181.4993],[77.291,181.4812],[77.305,181.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336334217,[[77.14,30.82523541],[77.125,181.8692],[77.12,181.8811],[77.1,545.7838],[77.081,545.9162]],[[77.256,79.16213939],[77.27,30.82523541],[77.318,181.4172],[77.329,181.3924],[77.33,181.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336334423,[[77.161,77.89011244],[77.16,30.82523541],[77.117,181.8875],[77.112,181.8992],[77.103,181.9205]],[[77.256,79.16213939],[77.29,30.82523541],[77.293,181.4773],[77.303,181.4518],[77.312,181.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336334619,[[77.161,77.89011244],[77.117,181.8875],[77.112,181.8992],[77.103,181.9201],[77.093,181.9446]],[[77.256,79.16213939],[77.29,30.82523541],[77.295,181.4713],[77.304,181.4509],[77.312,181.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336334825,[[77.08,77.89011244],[77.057,182.0286],[77.039,182.0716],[77.034,182.0843],[77.03,546.2769]],[[77.209,79.16213939],[77.21,30.82523541],[77.235,181.6116],[77.245,181.5886],[77.25,181.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335121,[[77.03,30.82523541],[77.019,78.4071613],[76.984,182.2029],[76.973,182.2293],[76.963,182.2508]],[[77.149,76.79429554],[77.15,30.82523541],[77.157,181.7952],[77.165,181.7768],[77.177,181.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335324,[[77.051,78.4071613],[77.05,30.82523541],[77.007,182.1484],[77.0,182.1648],[76.988,182.1932]],[[77.168,76.79429554],[77.18,30.82523541],[77.185,181.729],[77.201,181.6919],[77.209,181.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335524,[[77.022,78.4071613],[76.975,182.2243],[76.968,182.241],[76.956,182.2686],[76.948,182.2878]],[[77.149,76.79429554],[77.155,181.8017],[77.16,30.82523541],[77.164,181.779],[77.177,181.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335724,[[77.022,78.4071613],[77.01,30.82523541],[76.978,182.2163],[76.964,182.2493],[76.956,182.2686]],[[77.128,76.79429554],[77.14,30.82523541],[77.155,181.8017],[77.162,181.785],[77.164,181.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335923,[[77.022,78.4071613],[77.01,30.82523541],[76.986,182.1977],[76.978,182.2163],[76.968,182.2409]],[[77.128,76.79429554],[77.14,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336335924,[[77.022,78.4071613],[77.01,30.82523541],[76.986,182.1977],[76.978,182.2163],[76.968,182.2409]],[[77.128,76.79429554],[77.14,30.82523541],[77.16,181.7899],[77.168,181.7702],[77.188,181.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336336228,[[77.031,78.4071613],[77.03,30.82523541],[77.009,182.1435],[77.001,182.1611],[76.994,182.1795]],[[77.128,76.79429554],[77.16,30.82523541],[77.188,181.7229],[77.191,181.7149],[77.2,181.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336336429,[[77.02,30.82523541],[76.999,78.4071613],[76.961,182.2564],[76.947,182.2892],[76.944,182.2964]],[[77.128,76.79429554],[77.14,30.82523541],[77.146,181.8227],[77.159,181.792],[77.168,181.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336336623,[[76.999,78.4071613],[76.99,30.82523541],[76.971,182.2334],[76.962,182.2531],[76.955,182.2714]],[[77.115,76.79429554],[77.12,30.82523541],[77.149,181.8148],[77.154,181.8042],[77.165,181.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336336819,[[77.03,42.53113541],[77.013,182.1346],[77.011,78.4071613],[77.002,182.1593],[76.992,182.1835]],[[77.145,76.79429554],[77.156,11.687],[77.189,181.7198],[77.2,212.52093541],[77.202,181.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337018,[[77.011,78.4071613],[77.002,182.1593],[76.992,182.1835]],[[77.145,76.79429554],[77.156,11.687],[77.189,181.7198],[77.2,212.52093541],[77.202,181.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337019,[[77.071,78.4071613],[77.07,30.82523541],[77.044,182.0607],[77.035,182.0808],[77.025,182.106]],[[77.179,76.79429554],[77.2,30.82523541],[77.222,181.6425],[77.233,181.6174],[77.239,181.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337228,[[77.042,78.4071613],[77.03,30.82523541],[77.011,182.1371],[77.001,182.1619],[76.991,182.1858]],[[77.16,30.82523541],[77.171,76.79429554],[77.177,76.79429554],[77.18,181.7422],[77.189,181.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337422,[[77.03,30.82523541],[77.012,78.4071613],[76.991,182.1858],[76.98,182.212],[76.97,195.1563]],[[77.154,11.6873],[77.16,30.82523541],[77.168,181.7707],[77.171,76.79429554],[77.177,76.79429554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337725,[[76.991,182.1858],[76.97,195.1563]],[[77.154,11.6873],[77.16,30.82523541],[77.168,181.7707],[77.171,76.79429554],[77.177,76.79429554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337726,[[77.05,30.82523541],[77.031,78.4071613],[77.023,182.1102],[77.011,182.1388],[77.003,182.1582]],[[77.16,30.82523541],[77.171,76.79429554],[77.177,76.79429554],[77.206,181.6809],[77.216,181.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336337920,[[77.07,109.23239671],[77.055,11.7021],[77.042,182.0645],[77.034,182.0828],[77.022,182.1134]],[[77.171,76.79429554],[77.177,76.79429554],[77.196,11.6809],[77.2,30.82523541],[77.216,181.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336338125,[[77.111,78.4071613],[77.11,30.82523541],[77.064,182.0126],[77.056,182.0314],[77.041,38.17]],[[77.171,76.79429554],[77.177,76.79429554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336338126,[[77.111,78.4071613],[77.11,30.82523541],[77.064,182.0126],[77.056,182.0314],[77.041,38.17]],[[77.171,56.92859554],[77.177,76.79429554],[77.24,30.82523541],[77.259,181.5559],[77.276,181.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336338426,[[77.131,78.4071613],[77.13,30.82523541],[77.111,11.6936],[77.098,181.9328],[77.088,181.9561]],[[77.252,11.6725],[77.26,30.82523541],[77.267,181.5366],[77.275,181.5184],[77.291,181.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336338629,[[77.091,78.4071613],[77.09,30.82523541],[77.064,182.012],[77.054,182.0363],[77.049,182.0474]],[[77.22,30.82523541],[77.242,181.5964],[77.249,181.5797],[77.257,181.5616],[77.266,181.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336338827,[[77.061,78.4071613],[77.06,30.82523541],[77.041,182.0664],[77.033,182.0852],[77.025,182.105]],[[77.19,30.82523541],[77.215,181.6589],[77.227,181.6323],[77.236,181.6103],[77.24,181.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339022,[[77.063,78.4071613],[77.06,30.82523541],[77.006,182.1509],[76.998,182.1684],[76.993,182.1816]],[[77.176,181.752],[77.183,181.7339],[77.185,181.729],[77.19,30.82523541],[77.197,181.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339226,[[76.993,182.1816]],[[77.176,181.752],[77.183,181.7339],[77.185,181.729],[77.19,30.82523541],[77.197,181.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339227,[[76.971,78.4071613],[76.939,182.3079],[76.933,182.3239],[76.924,182.3448],[76.916,182.3631]],[[77.152,545.4263],[77.171,545.2886],[77.191,545.146],[77.2,30.82523541],[77.213,544.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339434,[[76.975,78.4071613],[76.974,11.7145],[76.97,30.82523541],[76.942,182.302],[76.934,182.3211]],[[77.1,30.82523541],[77.12,181.8829],[77.126,181.8686],[77.134,181.8511],[77.138,181.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339725,[[76.975,78.4071613],[76.97,30.82523541],[76.937,182.3127],[76.929,182.333],[76.911,182.3758]],[[77.1,30.82523541],[77.12,181.8829],[77.126,181.8686],[77.135,181.8477],[77.144,181.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339925,[[76.911,182.3758]],[[77.1,30.82523541],[77.12,181.8829],[77.126,181.8686],[77.135,181.8477],[77.144,181.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336339926,[[77.021,78.4071613],[77.02,30.82523541],[76.995,182.1771],[76.974,182.2248],[76.961,546.7714]],[[77.16,30.82523541],[77.193,181.7121],[77.2,212.52093541],[77.225,544.9052],[77.244,544.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336340230,[[77.021,78.4071613],[76.99,182.1888],[76.982,182.2076],[76.973,182.2276],[76.965,182.2478]],[[77.15,30.82523541],[77.164,181.7785],[77.2,212.52093541],[77.225,544.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336340231,[[77.021,78.4071613],[76.99,182.1888],[76.982,182.2076],[76.973,182.2276],[76.965,182.2478]],[[77.15,30.82523541],[77.164,181.7785],[77.172,181.761],[77.178,181.7471],[77.187,181.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336340530,[[77.041,78.4071613],[77.04,30.82523541],[77.017,182.1248],[77.008,182.1448],[76.999,182.1676]],[[77.149,68.23998286],[77.17,30.82523541],[77.196,181.7052],[77.203,181.6867],[77.208,181.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336340730,[[77.061,78.4071613],[77.06,30.82523541],[77.048,182.0515],[77.044,182.0611],[77.036,182.0783]],[[77.189,68.23998286],[77.19,30.82523541],[77.22,181.6471],[77.229,181.6268],[77.236,181.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336340922,[[77.061,78.4071613],[77.06,30.82523541],[77.044,182.0613],[77.036,182.0783],[77.016,182.1276]],[[77.189,68.23998286],[77.19,30.82523541],[77.22,181.6471],[77.229,181.6268],[77.24,181.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336341118,[[77.032,78.4071613],[77.027,11.7065],[77.02,30.82523541],[77.002,182.1592],[76.994,182.178]],[[77.154,11.6872],[77.176,181.7509],[77.188,181.722],[77.2,181.6938],[77.211,545.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336341317,[[77.032,78.4071613]],[[77.176,181.7509],[77.2,181.6938],[77.211,545.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336341318,[[77.032,78.4071613],[77.0,30.82523541],[76.97,182.2343],[76.961,182.2575],[76.953,182.2758]],[[77.149,68.23998286],[77.15,30.82523541],[77.151,181.8102],[77.169,181.7689],[77.176,181.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336341529,[[77.03,2.25771711],[77.001,78.4071613],[77.0,30.82523541],[76.97,182.2343],[76.961,182.2575]],[[77.138,68.23998286],[77.146,181.8218],[77.15,30.82523541],[77.151,2.25771711],[77.16,181.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336341730,[[76.971,78.4071613],[76.93,30.82523541],[76.91,182.3774],[76.898,182.4053],[76.891,182.4225]],[[77.07,30.82523541],[77.076,61.25666423],[77.087,181.9605],[77.104,181.9205],[77.12,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342025,[[76.891,182.4225]],[[77.07,30.82523541],[77.076,61.25666423],[77.087,181.9605],[77.104,181.9205],[77.12,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342026,[[76.951,3.42e-06],[76.841,78.4071613],[76.817,182.5978],[76.809,182.617],[76.801,182.6369]],[[76.962,63.51633846],[76.983,182.2063],[76.99,30.82523541],[76.991,182.1871],[77.0,182.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342219,[[76.951,3.42e-06],[76.872,78.4071613],[76.825,182.5804],[76.816,182.6015],[76.81,182.6159]],[[76.962,2.25967423],[76.995,61.25666423],[76.996,182.1763],[77.0,30.82523541],[77.006,182.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342425,[[76.951,3.42e-06],[76.872,78.4071613],[76.85,30.82523541],[76.833,182.56],[76.825,182.5804]],[[76.962,2.25967423],[76.98,30.82523541],[76.995,61.25666423],[77.007,182.1502],[77.019,182.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342626,[[76.951,3.42e-06],[76.872,78.4071613],[76.85,30.82523541],[76.845,182.5309],[76.833,182.56]],[[76.962,2.25967423],[76.98,30.82523541],[76.995,61.25666423],[77.019,182.1209],[77.046,182.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336342825,[[76.951,3.42e-06],[76.872,78.4071613],[76.853,182.5128],[76.845,182.5309],[76.833,182.56]],[[76.962,2.25967423],[76.995,61.25666423],[77.0,30.82523541],[77.046,182.0589],[77.053,182.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343128,[[76.951,3.42e-06]],[[76.962,2.25967423],[76.995,61.25666423],[77.0,30.82523541],[77.046,182.0589],[77.053,182.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343129,[[76.951,3.42e-06],[76.84,78.4071613],[76.83,30.82523541],[76.804,182.6294],[76.801,182.6353]],[[76.977,61.25666423],[76.98,30.82523541],[76.983,182.2073],[76.993,182.1843],[77.001,182.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343336,[[76.801,182.6353]],[[76.977,61.25666423],[76.98,30.82523541],[76.983,182.2073],[76.993,182.1843],[77.001,182.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343337,[[76.79,182.6636],[76.788,78.4071613],[76.782,182.6818],[76.777,344.8932],[76.77,30.82523541]],[[76.903,61.25666423],[76.956,182.2716],[76.96,61.65047082],[76.963,182.2536],[76.972,182.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343535,[[76.772,4.925e-05],[76.651,78.4071613],[76.627,183.0515],[76.617,183.0757],[76.61,183.0917]],[[76.96,61.65047082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343536,[[76.772,4.925e-05],[76.651,78.4071613],[76.627,183.0515],[76.617,183.0757],[76.61,183.0917]],[[76.814,182.6079],[76.82,30.82523541],[76.824,182.5829],[76.85,547.5676],[76.869,547.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336343742,[[76.561,11.7777],[76.558,78.4071613],[76.535,183.2706],[76.526,183.2922],[76.523,183.3004]],[[76.681,11.7595],[76.711,182.853],[76.712,54.28419169],[76.721,182.8302],[76.727,182.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344029,[[76.526,183.2922]],[[76.681,11.7595],[76.711,182.853],[76.712,54.28419169],[76.721,182.8302],[76.727,182.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344030,[[76.62,30.82523541],[76.601,78.4071613],[76.585,183.1506],[76.575,183.1744],[76.567,183.194]],[[76.739,54.28419169],[76.74,30.82523541],[76.765,182.7241],[76.773,182.7045],[76.785,182.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344231,[[76.601,78.4071613]],[[76.785,182.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344232,[[76.601,78.4071613],[76.572,183.1814],[76.565,183.1986],[76.555,183.2222],[76.545,549.7392]],[[76.722,54.28419169],[76.757,182.743],[76.763,182.7286],[76.77,182.712],[76.777,182.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344431,[[76.566,78.4071613],[76.557,183.2178],[76.55,183.234],[76.544,183.2503],[76.535,183.2712]],[[76.722,54.28419169],[76.748,182.7648],[76.757,182.744],[76.764,182.7276],[76.77,182.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344621,[[76.592,3.388e-05],[76.475,183.4151],[76.467,183.4335],[76.457,183.4585],[76.451,183.4736]],[[76.667,182.9567],[76.669,54.28419169],[76.678,182.9314],[76.692,182.8982],[76.713,548.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344821,[[76.451,183.4736]],[[76.667,182.9567],[76.669,54.28419169],[76.678,182.9314],[76.692,182.8982],[76.713,548.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336344822,[[76.533,78.4071613],[76.532,78.4071613],[76.514,183.3224],[76.506,183.3407],[76.499,183.3569]],[[76.649,54.28415781],[76.75,548.2786],[76.773,548.1165],[76.793,547.9742],[76.813,547.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345133,[[76.533,78.4071613],[76.532,78.4071613]],[[76.75,548.2786],[76.773,548.1165],[76.793,547.9742],[76.813,547.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345134,[[76.533,54.3035613],[76.532,78.4071613],[76.423,183.5393],[76.415,183.5591],[76.412,195.77881851]],[[76.621,76.79429554],[76.665,548.8912],[76.684,548.7515],[76.719,12.96],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345432,[[76.533,54.3035613],[76.532,78.4071613],[76.412,195.77881851]],[[76.621,76.79429554],[76.665,548.8912],[76.684,548.7515],[76.719,12.96],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345433,[[76.533,54.3035613],[76.532,78.4071613],[76.52,183.3077],[76.512,183.3272],[76.492,550.1223]],[[76.649,76.79429554],[76.66,30.82523541],[76.72,30.82523541],[76.77,12.96],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345626,[[76.614,183.0811],[76.61,30.82523541],[76.607,183.0995],[76.606,183.1012],[76.593,183.1332]],[[76.728,76.79429554],[76.74,30.82523541],[76.8,30.82523541],[76.866,12.96],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336345930,[[76.646,549.0169],[76.626,549.1614],[76.615,12.98],[76.608,549.2912],[76.595,549.3818]],[[76.96,123.30094164],[76.992,12.98],[77.077,10.72841696],[77.101,14.52111559],[77.126,20.38594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336346137,[[76.689,182.9034],[76.679,182.9261],[76.666,182.9581],[76.665,182.9594],[76.65,548.9857]],[[76.821,76.79429554],[76.83,30.82523541],[76.88,30.82523541],[76.96,123.30094164],[76.992,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336346429,[[76.608,183.0954],[76.603,183.1077],[76.588,183.145],[76.569,549.5676],[76.549,549.7161]],[[76.779,76.79429554],[76.88,30.82523541],[76.96,123.30094164],[76.992,12.98],[77.16,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336346630,[[76.603,183.1077],[76.588,183.145],[76.569,549.5676],[76.549,549.7161]],[[76.779,76.79429554],[76.88,30.82523541],[76.96,123.30094164],[76.992,12.98],[77.16,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336346631,[[76.602,183.1108],[76.591,183.1366],[76.584,183.1549],[76.572,549.5463],[76.549,549.7161]],[[76.769,76.79429554],[76.77,30.82523541],[76.88,30.82523541],[76.96,123.30094164],[76.992,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336346822,[[76.59,30.82523541],[76.554,183.2264],[76.553,549.6869],[76.551,183.2323],[76.538,549.79]],[[76.709,76.79429554],[76.8,30.82523541],[76.845,12.98],[76.88,123.30094164],[77.111,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336347026,[[76.66,30.82523541],[76.656,182.9825],[76.653,182.9887],[76.643,183.012],[76.641,78.4071613]],[[76.78,30.82523541],[76.791,76.79429554],[76.88,30.82523541],[76.938,12.98],[76.96,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336347226,[[76.749,182.7606],[76.742,182.7776],[76.734,182.7966],[76.726,182.8158],[76.72,30.82523541]],[[76.9,30.82523541],[76.905,76.79429554],[76.96,30.82523541],[77.04,123.30094164],[77.048,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336347423,[[76.72,30.82523541],[76.671,182.9449],[76.664,182.962],[76.657,182.9799],[76.648,183.0007]],[[76.837,76.79429554],[76.84,30.82523541],[76.88,30.82523541],[76.96,30.82523541],[77.048,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336347631,[[76.7,30.82523541],[76.685,182.9124],[76.677,182.9313],[76.67,182.9492],[76.657,182.9799]],[[76.819,76.79429554],[76.82,30.82523541],[76.88,30.82523541],[76.892,38.17],[76.96,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336347841,[[76.701,182.8749],[76.7,30.82523541],[76.691,182.8973],[76.681,182.9215],[76.654,548.9586]],[[76.854,76.79429554],[76.96,123.30094164],[77.205,10.72841696],[77.225,14.52111559],[77.252,20.38594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336348130,[[76.722,11.753],[76.703,182.8707],[76.701,182.8733],[76.7,30.82523541],[76.688,182.9053]],[[76.85,30.82523541],[76.854,76.79429554],[76.88,30.82523541],[76.96,123.30094164],[77.214,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336348320,[[76.652,182.9923],[76.65,30.82523541],[76.642,183.0157],[76.635,78.4071613],[76.625,549.1675]],[[76.789,76.79429554],[76.88,30.82523541],[76.896,12.98],[76.96,123.30094164],[77.222,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336348525,[[76.676,182.9342],[76.669,182.9503],[76.667,182.9559],[76.655,182.9849],[76.65,30.82523541]],[[76.789,76.79429554],[76.88,30.82523541],[76.896,12.98],[76.96,123.30094164],[77.188,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336348731,[[76.71,30.82523541],[76.664,182.9623],[76.651,182.9933],[76.65,30.82523541],[76.647,183.0027]],[[76.825,76.79429554],[76.85,30.82523541],[76.959,38.17],[76.96,30.82523541],[76.988,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336348929,[[76.689,78.4071613],[76.68,30.82523541],[76.677,182.9318],[76.667,182.9546],[76.662,182.9675]],[[76.85,30.82523541],[76.859,76.79429554],[76.96,30.82523541],[76.988,12.98],[77.206,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349233,[[76.695,78.4071613],[76.69,182.9005],[76.68,213.75083541],[76.672,182.9447],[76.663,182.9655]],[[76.821,76.79429554],[76.85,30.82523541],[76.88,30.82523541],[76.96,123.30094164],[76.988,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349434,[[76.695,78.4071613],[76.682,182.919],[76.675,182.9359]],[[76.88,30.82523541],[76.96,123.30094164],[76.988,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349435,[[76.695,78.4071613],[76.682,182.919],[76.675,182.9359],[76.668,182.9522],[76.66,30.82523541]],[[76.819,76.79429554],[76.82,30.82523541],[76.88,30.82523541],[76.96,123.30094164],[76.988,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349630,[[76.668,182.9522]],[[76.82,30.82523541],[76.88,30.82523541],[76.96,123.30094164],[76.988,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349631,[[76.721,78.4071613],[76.7,30.82523541],[76.692,548.6885],[76.668,548.8569],[76.648,549.0037]],[[76.858,76.79429554],[76.988,12.98],[77.244,10.72841696],[77.268,14.52111559],[77.291,20.38594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336349834,[[76.761,78.4071613],[76.76,30.82523541],[76.73,30.82523541],[76.728,182.8112],[76.722,182.8242]],[[76.822,3.388e-05],[76.897,76.79429554],[76.9,30.82523541],[76.959,38.17],[76.96,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336350132,[[76.72,78.4071613],[76.71,30.82523541],[76.706,11.7553],[76.689,182.9033],[76.681,182.9227]],[[76.822,3.388e-05],[76.84,30.82523541],[76.86,76.79429554],[76.87,30.82523541],[76.96,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336350323,[[76.72,78.4071613],[76.71,30.82523541],[76.685,182.9132],[76.677,182.9316],[76.666,182.9587]],[[76.822,3.388e-05],[76.86,76.79429554],[76.87,30.82523541],[76.96,30.82523541],[77.04,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336350524,[[76.72,78.4071613],[76.711,182.8505],[76.71,30.82523541],[76.703,182.8701],[76.683,561.7546]],[[76.822,3.388e-05],[76.86,76.79429554],[76.96,30.82523541],[77.04,123.30094164],[77.261,10.72841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336350729,[[76.556,549.6592],[76.545,549.7419],[76.518,549.9368],[76.264,21.94561209],[76.217,31.38265617]],[[76.821,76.79429554],[76.822,3.388e-05],[76.84,30.82523541],[76.87,30.82523541],[76.96,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336350931,[[76.526,78.4071613],[76.505,183.3432],[76.499,183.3572],[76.486,183.3892],[76.484,183.3945]],[[76.679,76.79429554],[76.799,38.17],[76.8,123.30094164],[76.822,3.388e-05],[76.866,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336351231,[[76.442,78.4071613],[76.436,183.508],[76.424,183.5366],[76.41,183.5711],[76.393,550.8338]],[[76.589,76.79429554],[76.59,30.82523541],[76.64,30.82523541],[76.719,38.17],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336351431,[[76.476,183.4121],[76.474,78.4071613],[76.47,30.82523541],[76.466,183.4374],[76.458,183.4549]],[[76.626,76.79429554],[76.719,38.17],[76.72,30.82523541],[76.8,123.30094164],[77.185,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336351628,[[76.486,183.3894],[76.48,109.23239671],[76.479,78.4071613],[76.478,183.4075],[76.466,183.4353]],[[76.626,76.79429554],[76.64,30.82523541],[76.719,38.17],[76.72,30.82523541],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336351835,[[76.48,78.4071613],[76.479,78.4071613],[76.477,183.4097],[76.47,183.4264],[76.463,183.4448]],[[76.626,76.79429554],[76.719,38.17],[76.72,30.82523541],[76.8,123.30094164],[77.197,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336352034,[[76.48,78.4071613],[76.479,78.4071613],[76.343,183.7313],[76.336,183.7497],[76.328,183.7681]],[[76.579,76.79429554],[76.58,30.82523541],[76.64,30.82523541],[76.719,38.17],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336352332,[[76.48,78.4071613],[76.479,78.4071613]],[[76.58,30.82523541],[76.64,30.82523541],[76.719,38.17],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336352333,[[76.48,30.45483258],[76.479,78.4071613],[76.397,183.6029],[76.39,30.82523541],[76.388,183.6227]],[[76.52,30.82523541],[76.557,76.79429554],[76.64,30.82523541],[76.72,123.30094164],[77.15,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336352528,[[76.48,30.45483258],[76.479,78.4071613],[76.421,183.5443],[76.413,183.5625],[76.404,183.5848]],[[76.549,76.79429554],[76.64,30.82523541],[76.72,123.30094164],[77.15,9.71253112],[77.174,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336352729,[[76.481,11.7899],[76.48,30.45483258],[76.479,78.4071613],[76.456,183.4594],[76.448,183.4798]],[[76.6,76.79429554],[76.72,30.82523541],[76.8,123.30094164],[77.144,9.71253112],[77.167,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353035,[[76.53,30.82523541],[76.507,183.3374],[76.499,183.3582],[76.487,183.3863],[76.483,183.3945]],[[76.637,76.79429554],[76.67,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[77.172,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353333,[[76.48,30.45483258],[76.376,550.9569],[76.356,551.1022],[76.344,551.1884],[76.29,13.0]],[[76.589,76.79429554],[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.842,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353529,[[76.48,30.45483258],[76.432,183.5172],[76.381,550.9211],[76.356,551.1022],[76.344,551.1884]],[[76.553,76.79429554],[76.56,30.82523541],[76.64,30.82523541],[76.71,13.0],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353726,[[76.48,30.45483258],[76.437,11.7968],[76.415,183.5588],[76.407,183.5793],[76.393,183.6119]],[[76.553,76.79429554],[76.57,30.82523541],[76.64,30.82523541],[76.71,13.0],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353925,[[76.393,183.6119]],[[76.553,76.79429554],[76.57,30.82523541],[76.64,30.82523541],[76.71,13.0],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336353926,[[76.4,30.82523541],[76.39,183.6183],[76.381,183.6396],[76.373,183.6595],[76.367,183.6754]],[[76.549,76.79429554],[76.55,30.82523541],[76.64,30.82523541],[76.71,13.0],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336354131,[[76.42,30.82523541],[76.399,183.5963],[76.391,183.6175],[76.389,78.4071613],[76.383,183.6355]],[[76.549,76.79429554],[76.55,30.82523541],[76.64,30.82523541],[76.71,13.0],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336354342,[[76.361,78.4071613],[76.36,30.82523541],[76.341,183.736],[76.334,183.7531],[76.328,183.7682]],[[76.632,13.02],[76.64,123.30094164],[77.161,9.71253112],[77.184,12.73999142],[77.207,19.13701828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336354534,[[76.328,183.7682]],[[76.632,13.02],[76.64,123.30094164],[77.161,9.71253112],[77.184,12.73999142],[77.207,19.13701828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336354535,[[76.429,183.5246],[76.426,78.4071613],[76.425,183.5355],[76.416,183.5571],[76.408,183.5768]],[[76.559,76.79429554],[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.723,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336354832,[[76.417,78.4071613],[76.416,183.5573],[76.4,183.5955],[76.392,183.6151],[76.363,551.0498]],[[76.559,76.79429554],[76.72,123.30094164],[76.723,13.02],[77.183,9.71253112],[77.205,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355032,[[76.49,30.82523541],[76.478,183.4071],[76.472,183.423],[76.464,183.4414],[76.431,550.5632]],[[76.719,76.79429554],[76.72,30.82523541],[76.723,13.02],[76.8,123.30094164],[77.175,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355233,[[76.551,78.4071613],[76.496,183.3641],[76.49,183.38],[76.489,13.02],[76.484,183.3923]],[[76.698,76.79429554],[76.71,30.82523541],[76.8,30.82523541],[76.824,13.02],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355429,[[76.54,30.82523541],[76.516,78.4071613],[76.504,183.3447],[76.491,183.3767],[76.489,13.02]],[[76.689,76.79429554],[76.69,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[76.824,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355630,[[76.478,78.4071613],[76.419,183.5496],[76.409,183.5733],[76.403,183.5868],[76.389,183.6217]],[[76.609,76.79429554],[76.61,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[76.824,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355832,[[76.501,78.4071613],[76.5,30.82523541],[76.485,183.3902]],[[76.72,30.82523541],[76.8,123.30094164],[76.824,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336355833,[[76.501,78.4071613],[76.5,30.82523541],[76.485,183.3902],[76.477,183.411],[76.473,183.4205]],[[76.632,76.79429554],[76.72,30.82523541],[76.799,38.17],[76.8,123.30094164],[76.824,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356138,[[76.51,30.82523541],[76.491,78.4071613],[76.472,183.4233],[76.461,183.4474],[76.459,183.454]],[[76.629,76.79429554],[76.72,30.82523541],[76.799,38.17],[76.8,123.30094164],[76.824,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356139,[[76.51,30.82523541],[76.491,78.4071613],[76.472,183.4233],[76.461,183.4474],[76.459,183.454]],[[76.629,76.79429554],[76.65,30.82523541],[76.72,30.82523541],[76.799,38.17],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356444,[[76.459,183.454]],[[76.629,76.79429554],[76.65,30.82523541],[76.72,30.82523541],[76.799,38.17],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356445,[[76.43,78.4071613],[76.429,183.5254],[76.422,183.5427],[76.414,183.5611],[76.404,183.5843]],[[76.589,76.79429554],[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[77.114,9.71253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356736,[[76.48,30.82523541],[76.478,183.4068],[76.469,183.4298],[76.461,183.4484],[76.448,183.4791]],[[76.589,76.79429554],[76.61,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[77.12,9.43521586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336356925,[[76.487,183.3854],[76.484,78.4071613],[76.48,183.4037],[76.47,183.4273],[76.467,183.4351]],[[76.679,76.79429554],[76.68,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[77.16,9.43521586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357126,[[76.52,30.82523541],[76.481,78.4071613],[76.48,30.82523541],[76.473,183.4186],[76.466,183.4357]],[[76.659,76.79429554],[76.72,30.82523541],[76.8,123.30094164],[77.156,9.43521586],[77.178,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357326,[[76.5,30.82523541],[76.486,183.388],[76.481,78.4071613],[76.479,183.406],[76.471,183.424]],[[76.659,76.79429554],[76.66,30.82523541],[76.719,38.17],[76.72,30.82523541],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357530,[[76.52,30.82523541],[76.501,78.4071613],[76.494,183.3685],[76.486,183.3879],[76.48,30.82523541]],[[76.659,76.79429554],[76.66,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[77.16,9.43521586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357728,[[76.501,78.4071613],[76.5,214.17943541],[76.491,183.3759],[76.479,183.4048],[76.47,183.4263]],[[76.639,76.79429554],[76.72,30.82523541],[76.8,123.30094164],[77.154,9.43521586],[77.176,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357930,[[76.521,78.4071613],[76.479,183.4048]],[[76.639,76.79429554],[76.72,30.82523541],[76.8,123.30094164],[77.154,9.43521586],[77.176,12.73999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336357931,[[76.521,78.4071613],[76.517,183.3141],[76.503,183.3485],[76.495,183.3678],[76.487,183.3855]],[[76.639,76.79429554],[76.66,30.82523541],[76.72,30.82523541],[76.8,123.30094164],[77.154,9.43521586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358126,[[76.56,30.82523541],[76.533,78.4071613],[76.525,183.296],[76.517,183.3141],[76.509,183.3332]],[[76.679,76.79429554],[76.7,30.82523541],[76.8,30.82523541],[76.88,123.30094164],[77.001,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358327,[[76.5,30.82523541],[76.476,183.4132],[76.468,183.4306],[76.458,261.8635613],[76.45,183.4753]],[[76.649,76.79429554],[76.707,38.17],[76.72,30.82523541],[76.8,123.30094164],[77.143,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358529,[[76.42,30.82523541],[76.419,78.4071613],[76.395,183.6073],[76.384,183.633],[76.381,183.6399]],[[76.569,76.79429554],[76.57,30.82523541],[76.63,30.82523541],[76.72,123.30094164],[77.13,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358730,[[76.381,183.6399]],[[76.569,76.79429554],[76.57,30.82523541],[76.63,30.82523541],[76.72,123.30094164],[77.13,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358731,[[76.47,30.82523541],[76.445,78.4071613],[76.444,183.4881],[76.437,183.5064],[76.425,183.535]],[[76.599,76.79429554],[76.6,30.82523541],[76.679,13.04],[76.72,30.82523541],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336358936,[[76.509,11.7857],[76.49,30.82523541],[76.475,183.415],[76.473,78.4071613],[76.472,183.4213]],[[76.599,76.79429554],[76.64,30.82523541],[76.72,30.82523541],[76.769,13.04],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359134,[[76.46,30.82523541],[76.416,183.5555],[76.412,195.77761851],[76.403,183.5878],[76.391,183.6165]],[[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04],[77.117,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359330,[[76.46,30.82523541],[76.437,183.5059],[76.431,78.4071613],[76.412,195.77761851]],[[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359331,[[76.46,30.82523541],[76.437,183.5059],[76.431,78.4071613],[76.429,196.5658],[76.42,183.5477]],[[76.589,76.79429554],[76.59,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359534,[[76.431,78.4071613],[76.42,30.82523541],[76.412,12.21161851],[76.409,183.5737],[76.401,183.5925]],[[76.559,76.79429554],[76.56,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359741,[[76.42,30.82523541],[76.412,12.21161851],[76.41,183.5703],[76.403,183.5887],[76.393,262.0198613]],[[76.559,76.79429554],[76.56,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359935,[[76.441,11.7961],[76.436,183.5085],[76.423,183.5386],[76.42,30.82523541],[76.419,183.5493]],[[76.559,76.79429554],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336359936,[[76.441,11.7961],[76.436,183.5085],[76.423,183.5386],[76.42,30.82523541],[76.419,183.5493]],[[76.559,76.79429554],[76.57,30.82523541],[76.64,30.82523541],[76.72,123.30094164],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336360134,[[76.47,30.82523541],[76.444,78.4071613],[76.443,183.4913],[76.436,183.5085],[76.423,183.5386]],[[76.59,30.82523541],[76.596,76.79429554],[76.72,30.82523541],[76.769,13.04],[76.8,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336360433,[[76.518,78.4071613],[76.51,30.82523541],[76.505,183.3431],[76.488,183.3833],[76.479,550.2149]],[[76.66,30.82523541],[76.669,76.79429554],[76.719,38.17],[76.72,30.82523541],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336360633,[[76.479,550.2149]],[[76.66,30.82523541],[76.669,76.79429554],[76.719,38.17],[76.72,30.82523541],[76.769,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336360634,[[76.565,261.6075613],[76.556,183.2208],[76.548,183.2409],[76.542,183.2548],[76.517,549.9428]],[[76.799,76.79429554],[76.8,30.82523541],[76.857,13.04],[76.88,123.30094164],[77.164,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336360833,[[76.581,78.4071613],[76.58,30.82523541],[76.576,78.4071613],[76.568,183.1923],[76.556,183.2208]],[[76.719,76.79429554],[76.72,30.82523541],[76.8,30.82523541],[76.857,13.04],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361041,[[76.581,78.4071613],[76.576,78.4071613],[76.568,183.1923],[76.556,183.2208]],[[76.719,76.79429554],[76.72,30.82523541],[76.8,30.82523541],[76.857,13.04],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361042,[[76.581,78.4071613],[76.576,78.4071613],[76.506,183.341],[76.498,183.3606],[76.492,183.3733]],[[76.689,76.79429554],[76.69,30.82523541],[76.8,30.82523541],[76.857,13.04],[76.88,92.47570623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361238,[[76.581,78.4071613],[76.576,78.4071613]],[[76.689,76.79429554],[76.69,30.82523541],[76.8,30.82523541],[76.857,13.04],[76.88,92.47570623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361239,[[76.581,78.4071613],[76.576,78.4071613],[76.51,30.82523541],[76.501,183.3526],[76.493,183.3728]],[[76.659,76.79429554],[76.72,30.82523541],[76.8,123.30094164],[76.857,13.04],[77.17,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361436,[[76.581,78.4071613],[76.576,78.4071613],[76.504,183.3464],[76.499,183.3564],[76.49,30.82523541]],[[76.629,76.79429554],[76.719,38.17],[76.8,123.30094164],[76.857,13.04],[77.158,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361636,[[76.581,78.4071613],[76.576,78.4071613],[76.559,183.2138],[76.551,183.2337],[76.541,183.2561]],[[76.799,73.82614475],[76.8,30.82523541],[76.857,13.04],[76.88,123.30094164],[77.168,9.40582636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336361837,[[76.645,183.0091],[76.637,183.0274],[76.633,183.0371],[76.63,30.82523541],[76.621,183.0658]],[[76.79,30.82523541],[76.821,73.82614475],[76.88,30.82523541],[76.95,13.04],[76.96,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362033,[[76.69,30.82523541],[76.685,182.9134],[76.67,182.9494],[76.66,182.9733],[76.657,182.9794]],[[76.821,73.82614475],[76.96,30.82523541],[77.034,13.04],[77.04,123.30094164],[77.228,9.42036933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362236,[[76.69,30.82523541],[76.67,182.9494],[76.66,182.9733],[76.657,182.9794]],[[76.821,73.82614475],[76.96,30.82523541],[77.034,13.04],[77.04,123.30094164],[77.228,9.42036933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362237,[[76.69,30.82523541],[76.679,182.9269],[76.667,182.9547],[76.664,182.9625],[76.656,182.9808]],[[76.821,73.82614475],[76.84,30.82523541],[76.96,30.82523541],[77.034,13.04],[77.04,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362438,[[76.62,30.82523541],[76.613,183.0847],[76.601,183.1122],[76.591,183.1369],[76.584,183.1541]],[[76.779,73.82614475],[76.78,30.82523541],[76.879,38.17],[76.88,30.82523541],[76.899,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362639,[[76.613,183.0854],[76.601,183.1122],[76.6,30.82523541],[76.593,183.1325],[76.589,183.1413]],[[76.749,73.82614475],[76.75,30.82523541],[76.8,30.82523541],[76.879,38.17],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362944,[[76.589,183.1413]],[[76.749,73.82614475],[76.75,30.82523541],[76.8,30.82523541],[76.879,38.17],[76.88,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336362945,[[76.573,183.1799],[76.568,183.1911],[76.563,183.2044],[76.556,183.2208],[76.548,549.7219]],[[76.719,73.82614475],[76.73,30.82523541],[76.8,30.82523541],[76.88,123.30094164],[77.179,9.42036933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363137,[[76.506,78.4071613],[76.5,30.82523541],[76.496,183.3638],[76.487,183.3858],[76.478,183.407]],[[76.8,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363138,[[76.506,78.4071613],[76.5,30.82523541],[76.496,183.3638],[76.487,183.3858],[76.478,183.407]],[[76.669,73.82614475],[76.72,30.82523541],[76.775,13.04],[76.8,123.30094164],[77.001,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363338,[[76.477,78.4071613],[76.463,183.4426],[76.457,183.4582],[76.447,183.4818],[76.439,183.5001]],[[76.619,73.82614475],[76.64,30.82523541],[76.72,123.30094164],[76.775,13.04],[77.122,9.42036933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363534,[[76.463,183.4437],[76.452,183.4689],[76.445,183.4869],[76.443,78.4071613],[76.437,183.5065]],[[76.609,73.82614475],[76.61,30.82523541],[76.64,30.82523541],[76.666,38.17],[76.72,123.30094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363738,[[76.501,78.4071613],[76.5,183.355],[76.498,78.4071613],[76.497,183.3624],[76.487,183.3861]],[[76.662,67.3970173],[76.671,182.9491],[76.676,182.9355],[76.69,182.9021],[76.695,182.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336363940,[[76.516,261.7244613],[76.503,183.3479],[76.497,183.3624],[76.487,183.3872],[76.477,550.2297]],[[76.639,67.3970173],[76.64,30.82523541],[76.687,182.9106],[76.695,182.8908],[76.703,182.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364145,[[76.593,183.1321],[76.586,183.1481],[76.579,183.1664],[76.555,549.6713],[76.535,549.8111]],[[76.765,182.7254],[76.775,182.7006],[76.777,182.6964],[76.791,182.6618],[76.8,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364444,[[76.542,183.2544],[76.531,183.2795],[76.525,183.2956]],[[76.8,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364445,[[76.542,183.2544],[76.531,183.2795],[76.525,183.2956],[76.512,23.5704],[76.47,550.281]],[[76.71,30.82523541],[76.743,182.7768],[76.751,182.758],[76.768,548.1543],[76.79,547.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364649,[[76.566,183.197],[76.557,183.2176],[76.54,30.82523541],[76.538,549.7928],[76.47,550.281]],[[76.71,30.82523541],[76.751,182.758],[76.79,547.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364650,[[76.566,183.197],[76.557,183.2176],[76.54,30.82523541],[76.538,549.7928],[76.47,550.281]],[[76.71,30.82523541],[76.751,182.758],[76.754,182.7516],[76.763,182.729],[76.776,182.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336364943,[[76.658,73.75457542],[76.657,182.9793],[76.649,182.9976],[76.646,183.0068],[76.63,30.82523541]],[[76.821,67.54382118],[76.829,182.5725],[76.837,182.552],[76.847,182.5295],[76.854,182.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365144,[[76.667,73.75457542],[76.66,30.82523541],[76.656,182.9808],[76.649,182.9976],[76.637,183.0275]],[[76.803,67.59679644],[76.81,30.82523541],[76.826,182.5786],[76.837,182.552],[76.847,182.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365441,[[76.66,30.82523541]],[[76.847,182.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365442,[[76.7,30.82523541],[76.699,74.79181572],[76.698,182.8817],[76.695,182.8881],[76.683,182.9177]],[[76.781,2.26851233],[76.839,67.59679644],[76.84,30.82523541],[76.864,182.4899],[76.871,182.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365748,[[76.678,74.79181572],[76.67,30.82523541],[76.668,182.9538],[76.66,182.9725],[76.65,182.9952]],[[76.81,30.82523541],[76.819,71.06353892],[76.84,182.5461],[76.848,182.5281],[76.855,182.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365936,[[76.65,182.9952]],[[76.81,30.82523541],[76.819,71.06353892],[76.84,182.5461],[76.848,182.5281],[76.855,182.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336365937,[[76.654,74.79181572],[76.617,183.0738],[76.609,183.0929],[76.596,183.1259],[76.594,183.1305]],[[76.789,71.06353892],[76.79,30.82523541],[76.824,547.7525],[76.843,547.6158],[76.867,547.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336366137,[[76.654,11.7633],[76.65,30.82523541],[76.642,183.0142],[76.64,74.79181572],[76.632,183.0384]],[[76.769,71.06353892],[76.78,30.82523541],[76.789,11.7428],[76.81,182.617],[76.818,182.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336366338,[[76.64,74.79181572],[76.626,183.0543],[76.62,30.82523541],[76.618,183.0717],[76.609,183.0942]],[[76.769,71.06353892],[76.77,30.82523541],[76.8,182.6418],[76.808,182.6229],[76.815,182.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336366537,[[76.583,2.27048822],[76.535,183.2709],[76.529,258.07751572],[76.518,183.3107],[76.497,550.0829]],[[76.689,71.06353892],[76.69,30.82523541],[76.72,182.8323],[76.727,182.8139],[76.736,182.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336366840,[[76.641,74.79181572],[76.64,30.82523541],[76.633,183.0377],[76.625,183.0565],[76.612,183.086]],[[76.737,2.26962196],[76.762,71.06353892],[76.79,30.82523541],[76.806,182.6278],[76.817,182.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367045,[[76.641,74.79181572],[76.62,183.068],[76.612,366.172],[76.605,549.3121],[76.602,183.1114]],[[76.762,71.06353892],[76.79,30.82523541],[76.802,182.6359],[76.817,182.6011],[76.822,3.388e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367235,[[76.645,11.7648],[76.641,74.79181572],[76.621,183.065],[76.62,30.82523541],[76.612,183.086]],[[76.762,71.06353892],[76.77,30.82523541],[76.785,182.6767],[76.793,182.6571],[76.802,182.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367437,[[76.612,183.086]],[[76.762,71.06353892],[76.77,30.82523541],[76.785,182.6767],[76.793,182.6571],[76.802,182.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367438,[[76.6,30.82523541],[76.599,74.79181572],[76.576,183.1723],[76.569,183.1904],[76.562,183.2073]],[[76.743,71.06353892],[76.75,30.82523541],[76.755,182.7493],[76.762,182.731],[76.77,182.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367733,[[76.576,183.1723],[76.569,183.1904],[76.562,183.2073]],[[76.743,71.06353892],[76.75,30.82523541],[76.755,182.7493],[76.762,182.731],[76.77,182.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367734,[[76.61,30.82523541],[76.591,74.79181572],[76.582,183.1577],[76.573,183.1812],[76.565,183.1999]],[[76.709,70.45687868],[76.74,30.82523541],[76.78,182.6878],[76.785,182.6772],[76.79,182.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367941,[[76.61,30.82523541]],[[76.709,70.45687868],[76.74,30.82523541],[76.78,182.6878],[76.785,182.6772],[76.79,182.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336367942,[[76.611,74.79181572],[76.61,30.82523541],[76.576,183.174],[76.568,183.1923],[76.551,549.6966]],[[76.734,70.45687868],[76.74,30.82523541],[76.8,213.46583541],[76.801,182.638],[76.81,182.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368151,[[76.631,74.79181572],[76.63,30.82523541],[76.61,11.7701],[76.598,183.1212],[76.588,183.1452]],[[76.763,11.7469],[76.77,70.45687868],[76.78,30.82523541],[76.793,182.6582],[76.8,182.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368346,[[76.631,74.79181572],[76.63,30.82523541],[76.617,2.26969597],[76.602,13.04],[76.583,183.1574]],[[76.771,70.45687868],[76.772,182.7087],[76.779,182.692],[76.78,30.82523541],[76.785,182.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368542,[[76.66,30.82523541],[76.651,74.79181572],[76.617,2.26969597],[76.61,183.0927],[76.608,183.0968]],[[76.771,70.45687868],[76.79,30.82523541],[76.799,182.6445],[76.807,182.6236],[76.815,182.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368742,[[76.617,2.26969597],[76.61,183.0927]],[[76.815,182.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368743,[[76.72,30.82523541],[76.705,182.8661],[76.701,74.79181572],[76.69,182.9005],[76.683,257.70831572]],[[76.872,70.45687868],[76.907,182.3861],[76.917,182.3638],[76.924,182.3456],[76.93,182.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336368941,[[76.74,30.82523541],[76.701,257.66681572],[76.685,182.913],[76.683,257.70911572],[76.678,548.7869]],[[76.872,70.45687868],[76.88,30.82523541],[76.903,182.3962],[76.917,182.3638],[76.925,182.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336369244,[[76.76,30.82523541],[76.746,11.7493],[76.725,182.8172],[76.72,30.82523541],[76.717,182.8368]],[[76.872,70.45687868],[76.9,42.55123541],[76.917,182.3634],[76.926,182.3412],[76.935,182.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336369443,[[76.73,30.82523541],[76.683,257.70921572],[76.676,182.935],[76.667,182.9567],[76.659,182.9754]],[[76.86,101.28211409],[76.875,182.4639],[76.882,182.4453],[76.892,182.4237],[76.899,182.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336369645,[[76.71,30.82523541],[76.683,74.79181572],[76.675,182.9372],[76.667,182.9567],[76.659,182.9754]],[[76.859,75.58839622],[76.86,30.82523541],[76.865,182.4878],[76.875,182.4639],[76.882,182.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336369844,[[76.71,30.82523541],[76.683,74.79181572],[76.659,182.9754],[76.642,183.0148],[76.634,732.1381]],[[76.828,11.7368],[76.84,30.82523541],[76.848,75.58839622],[76.85,182.523],[76.857,182.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370038,[[76.73,30.82523541],[76.703,182.8708],[76.694,182.8912],[76.684,182.9143],[76.683,74.79181572]],[[76.861,2.26651774],[76.869,75.58839622],[76.893,182.4212],[76.895,182.4164],[76.91,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370239,[[76.75,30.82523541],[76.707,182.8595],[76.694,182.8912],[76.684,182.9143],[76.683,74.79181572]],[[76.861,2.26651774],[76.869,75.58839622],[76.88,30.82523541],[76.902,182.3993],[76.91,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370440,[[76.737,74.79181572],[76.736,182.7914],[76.73,30.82523541]],[[76.88,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370441,[[76.737,74.79181572],[76.736,182.7914],[76.73,30.82523541],[76.72,182.8286],[76.712,182.8477]],[[76.859,75.58839622],[76.88,30.82523541],[76.925,182.3442],[76.933,182.3249],[76.944,182.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370644,[[76.771,74.79181572],[76.755,182.7451],[76.746,182.7662],[76.736,182.792],[76.727,182.8113]],[[76.891,2.26570613],[76.91,30.82523541],[76.924,75.58839622],[76.944,182.2997],[76.96,213.08693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336370844,[[76.811,74.79181572],[76.794,11.7419],[76.763,182.7265],[76.755,182.7451],[76.751,182.7564]],[[76.945,11.719],[76.953,182.2773],[76.959,75.58839622],[76.96,30.82523541],[76.962,182.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371041,[[76.699,74.79181572],[76.698,182.8825],[76.686,182.9101],[76.679,182.926],[76.672,182.9426]],[[76.889,258.01889622],[76.89,30.82523541],[76.899,182.407],[76.905,182.3906],[76.935,546.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371245,[[76.741,74.79181572],[76.74,30.82523541],[76.708,182.857],[76.701,182.8749],[76.691,182.8973]],[[76.869,75.58839622],[76.89,30.82523541],[76.897,182.4105],[76.905,182.3924],[76.914,182.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371446,[[76.741,74.79181572],[76.72,30.82523541],[76.706,11.7554],[76.696,182.8861],[76.688,182.9055]],[[76.85,30.82523541],[76.869,75.58839622],[76.881,182.4491],[76.888,182.431],[76.897,182.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371747,[[76.741,74.79181572],[76.74,30.82523541],[76.71,182.8522],[76.703,182.8695]],[[76.869,75.58839622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371748,[[76.741,74.79181572],[76.74,30.82523541],[76.71,182.8522],[76.703,182.8695],[76.698,182.8819]],[[76.869,75.58839622],[76.9,30.82523541],[76.902,182.3995],[76.909,182.3813],[76.92,182.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336371940,[[76.741,74.79181572],[76.72,30.82523541],[76.705,11.7556],[76.679,182.928],[76.67,182.9476]],[[76.856,11.7326],[76.86,30.82523541],[76.869,75.58839622],[76.879,182.4545],[76.886,182.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372141,[[76.741,74.79181572],[76.68,182.9236],[76.672,182.9447],[76.661,182.9693],[76.656,182.9822]],[[76.86,30.82523541],[76.861,70.63899745],[76.866,182.4837],[76.874,182.4652],[76.882,182.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372341,[[76.656,182.9822]],[[76.86,30.82523541],[76.861,70.63899745],[76.866,182.4837],[76.874,182.4652],[76.882,182.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372342,[[76.751,74.79181572],[76.75,30.82523541],[76.733,182.7971],[76.725,182.8184],[76.72,30.82523541]],[[76.896,68.37264208],[76.9,30.82523541],[76.92,182.3557],[76.928,182.3382],[76.935,182.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372647,[[76.761,74.79181572],[76.737,182.789],[76.721,548.4811],[76.701,548.6259],[76.678,548.7899]],[[76.871,2.26579464],[76.942,182.3045],[76.953,182.2785],[76.958,182.2654],[76.971,182.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372846,[[76.781,74.79181572],[76.745,182.7696],[76.737,182.7887],[76.727,182.8117],[76.723,182.8211]],[[76.871,2.26579464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336372847,[[76.781,74.79181572],[76.745,182.7696],[76.737,182.7887],[76.727,182.8117],[76.723,182.8211]],[[76.871,2.26579464],[76.916,68.37264208],[76.93,30.82523541],[76.937,182.3158],[76.947,182.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373041,[[76.723,182.8211]],[[76.871,2.26579464],[76.916,68.37264208],[76.93,30.82523541],[76.937,182.3158],[76.947,182.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373042,[[76.791,74.79181572],[76.77,30.82523541],[76.718,182.8351],[76.713,182.8447],[76.705,182.864]],[[76.907,68.37264208],[76.908,182.3844],[76.91,30.82523541],[76.919,182.3586],[76.927,182.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373244,[[76.751,74.79181572],[76.75,30.82523541],[76.705,182.864],[76.684,182.9143],[76.683,182.9164]],[[76.89,99.19787749],[76.901,2.26493933],[76.904,182.3933],[76.908,182.3844],[76.922,182.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373450,[[76.751,74.79181572],[76.683,182.9164]],[[76.89,99.19787749],[76.901,2.26493933],[76.904,182.3933],[76.908,182.3844],[76.922,182.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373451,[[76.751,74.79181572],[76.73,30.82523541],[76.677,182.932],[76.668,182.9529],[76.662,182.9674]],[[76.87,99.19787749],[76.871,182.472],[76.882,182.4462],[76.887,182.4353],[76.901,2.26493933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373751,[[76.662,182.9674]],[[76.87,99.19787749],[76.871,182.472],[76.882,182.4462],[76.887,182.4353],[76.901,2.26493933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373752,[[76.771,74.79181572],[76.75,30.82523541],[76.69,182.8995],[76.682,182.9206],[76.675,182.936]],[[76.9,97.81083577],[76.913,182.3717],[76.92,182.3564],[76.934,546.9708],[76.993,546.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336373952,[[76.771,74.79181572],[76.76,30.82523541],[76.72,30.82523541],[76.719,182.8326],[76.711,182.8517]],[[76.898,66.98560036],[76.9,30.82523541],[76.905,182.3913],[76.913,182.3717],[76.92,182.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374144,[[76.771,74.79181572],[76.76,30.82523541],[76.737,11.7506],[76.72,182.83],[76.711,182.8517]],[[76.879,11.7292],[76.89,30.82523541],[76.891,2.26532266],[76.896,66.98560036],[76.905,182.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374342,[[76.771,74.79181572],[76.687,182.9069],[76.676,182.9334],[76.603,549.3219],[76.3,21.3079999]],[[76.879,11.7292],[76.89,30.82523541],[76.891,2.26532266],[76.896,249.39970036],[76.905,182.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374543,[[76.701,74.79181572],[76.7,30.82523541],[76.655,182.9848],[76.643,183.0119],[76.636,183.0301]],[[76.83,30.82523541],[76.84,66.98560036],[76.844,182.5369],[76.853,182.5161],[76.862,182.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374753,[[76.701,74.79181572],[76.636,183.0301]],[[76.844,182.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374754,[[76.701,74.79181572],[76.68,30.82523541],[76.652,182.9918],[76.644,183.0116],[76.636,183.0301]],[[76.809,66.98560036],[76.81,30.82523541],[76.844,182.5369],[76.85,182.5215],[76.859,182.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336374943,[[76.701,74.79181572],[76.68,30.82523541],[76.66,182.9734],[76.652,182.9903],[76.644,183.0116]],[[76.809,66.98560036],[76.81,30.82523541],[76.843,182.5396],[76.85,182.5215],[76.859,182.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375144,[[76.66,182.9734]],[[76.859,182.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375145,[[76.661,74.79181572],[76.66,30.82523541],[76.635,13.04],[76.612,183.0869],[76.603,183.1077]],[[76.79,30.82523541],[76.797,182.6491],[76.803,66.98560036],[76.804,182.6308],[76.812,182.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375350,[[76.661,74.79181572],[76.66,30.82523541],[76.649,182.9988],[76.639,183.0234],[76.631,183.0421]],[[76.79,30.82523541],[76.803,66.98560036],[76.83,182.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375351,[[76.661,74.79181572],[76.66,30.82523541],[76.649,182.9988],[76.639,183.0234],[76.631,183.0421]],[[76.79,30.82523541],[76.803,66.98560036],[76.83,182.57],[76.838,182.5503],[76.844,182.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375542,[[76.624,74.79181572],[76.568,183.1917],[76.561,183.21],[76.559,183.2135],[76.544,183.2492]],[[76.765,182.7242],[76.769,61.94137411],[76.788,548.0084],[76.8,30.82523541],[76.81,547.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375749,[[76.59,30.82523541],[76.587,74.79181572],[76.577,11.7753],[76.551,183.2322],[76.544,183.2492]],[[76.706,11.7555],[76.73,30.82523541],[76.737,182.7915],[76.744,182.7741],[76.748,61.94137411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336375953,[[76.587,74.79181572],[76.57,30.82523541],[76.541,183.2567],[76.519,183.3087],[76.441,550.4881]],[[76.706,11.7555],[76.71,30.82523541],[76.713,61.94137411],[76.723,182.8249],[76.73,182.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336376151,[[76.441,550.4881]],[[76.73,182.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336376152,[[76.59,2.2707549],[76.548,74.79181572],[76.53,30.82523541],[76.502,183.351],[76.498,183.3605]],[[76.67,92.76660952],[76.689,182.9057],[76.699,182.882],[76.707,182.8636],[76.715,182.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336376353,[[76.59,2.2707549],[76.55,30.82523541],[76.548,74.79181572],[76.53,183.283],[76.518,183.3107]],[[76.688,73.69977411],[76.715,182.8427],[76.72,182.8307],[76.731,182.8042],[76.739,182.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336376555,[[76.59,30.82523541],[76.573,74.79181572],[76.559,183.2133],[76.547,183.2428],[76.539,183.2626]],[[76.719,61.94137411],[76.72,30.82523541],[76.743,182.7775],[76.752,182.7561],[76.768,182.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336376754,[[76.597,77.06285217],[76.59,30.82523541],[76.575,183.1765],[76.567,183.1952],[76.56,30.82523541]],[[76.74,30.82523541],[76.752,61.94137411],[76.753,182.7538],[76.76,182.7368],[76.767,182.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336377053,[[76.597,77.06285217],[76.59,30.82523541],[76.56,30.82523541],[76.54,183.2598],[76.535,183.27]],[[76.739,61.94137411],[76.74,30.82523541],[76.746,182.7706],[76.753,182.7538],[76.76,182.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336377252,[[76.561,74.79181572],[76.56,30.82523541],[76.541,11.7808],[76.509,183.3338],[76.497,183.3621]],[[76.681,11.7593],[76.699,61.94137411],[76.7,30.82523541],[76.711,182.8526],[76.714,182.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336377452,[[76.531,74.79181572],[76.53,30.82523541],[76.52,183.3072],[76.505,183.343],[76.497,183.3621]],[[76.669,61.94137411],[76.709,182.8587],[76.716,182.8417],[76.726,182.8165],[76.734,182.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336377656,[[76.56,77.0626447],[76.55,30.82523541],[76.537,183.2673],[76.529,183.2864],[76.52,183.3072]],[[76.69,30.82523541],[76.705,71.04983283],[76.726,182.8165],[76.732,182.8024],[76.741,182.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336377958,[[76.591,74.79181572],[76.59,30.82523541],[76.56,2.27082898],[76.545,183.248],[76.541,183.256]],[[76.729,71.04983283],[76.73,213.63393541],[76.74,182.7839],[76.748,182.7643],[76.758,182.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378151,[[76.56,2.27082898]],[[76.74,182.7839],[76.748,182.7643],[76.758,182.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378152,[[76.56,2.27082898],[76.553,74.79181572],[76.514,183.3223],[76.506,183.3407],[76.501,183.3519]],[[76.698,71.04983283],[76.699,182.8807],[76.704,182.8687],[76.72,30.82523541],[76.747,548.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378459,[[76.518,74.79181572],[76.51,30.82523541]],[[76.72,30.82523541],[76.747,548.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378460,[[76.518,74.79181572],[76.51,30.82523541],[76.467,183.4338],[76.459,183.4533],[76.446,183.4848]],[[76.64,101.87506824],[76.657,182.9818],[76.665,182.9638],[76.673,182.9426],[76.68,182.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378659,[[76.533,74.79181572],[76.532,183.279],[76.53,30.82523541],[76.526,183.2925],[76.52,2.2721263]],[[76.67,30.82523541],[76.699,71.04983283],[76.714,182.8465],[76.722,182.8276],[76.735,182.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336378860,[[76.611,74.79181572],[76.61,30.82523541],[76.56,30.82523541],[76.55,183.2344],[76.536,549.8062]],[[76.735,71.04983283],[76.74,30.82523541],[76.765,182.724],[76.773,182.7046],[76.784,182.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336379168,[[76.576,74.79181572],[76.57,30.82523541],[76.53,183.2825],[76.523,183.2991],[76.516,183.3155]],[[76.7,30.82523541],[76.71,71.04983283],[76.718,182.8361],[76.726,182.8165],[76.729,182.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336379458,[[76.611,74.79181572],[76.61,30.82523541],[76.575,183.1746],[76.564,183.2012],[76.56,30.82523541]],[[76.74,30.82523541],[76.747,71.04983283],[76.749,182.7622],[76.757,182.7444],[76.764,182.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336379661,[[76.611,74.79181572],[76.56,30.82523541],[76.534,183.2728],[76.532,183.2794],[76.503,23.5733]],[[76.739,71.76278186],[76.74,30.82523541],[76.748,182.7653],[76.757,182.7444],[76.764,182.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336379866,[[76.611,74.79181572],[76.6,30.82523541],[76.594,11.7726],[76.569,183.1908],[76.561,183.2083]],[[76.731,11.7518],[76.734,71.76278186],[76.74,30.82523541],[76.741,182.7809],[76.749,182.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336380053,[[76.621,74.79181572],[76.62,30.82523541],[76.585,183.1507],[76.569,183.1908],[76.561,183.2083]],[[76.731,11.7518],[76.734,71.76278186],[76.76,30.82523541],[76.778,182.6942],[76.788,182.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336380252,[[76.621,74.79181572],[76.62,30.82523541],[76.576,183.1722],[76.569,183.1908],[76.56,214.03643541]],[[76.731,11.7517],[76.759,182.7384],[76.76,30.82523541],[76.763,182.7298],[76.771,71.76278186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336380465,[[76.621,74.79181572],[76.62,30.82523541],[76.56,214.03643541],[76.552,183.2313],[76.542,183.2544]],[[76.737,182.7914],[76.74,30.82523541],[76.744,182.7739],[76.749,182.7625],[76.75,71.76278186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336380655,[[76.58,30.82523541],[76.579,74.79181572],[76.527,183.2901],[76.519,183.3102],[76.508,183.3351]],[[76.7,30.82523541],[76.704,182.8689],[76.706,182.8649],[76.717,71.76278186],[76.718,182.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336380861,[[76.581,74.79181572],[76.58,30.82523541],[76.542,183.2547],[76.534,183.2728],[76.526,183.2915]],[[76.717,71.76278186],[76.721,182.8297],[76.729,182.8107],[76.736,182.7938],[76.744,182.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336381062,[[76.581,74.79181572],[76.58,30.82523541],[76.549,183.2368],[76.541,183.2563],[76.534,183.2728]],[[76.709,71.76278186],[76.71,30.82523541],[76.729,182.8107],[76.736,182.7938],[76.744,182.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336381257,[[76.581,74.79181572],[76.58,30.82523541],[76.549,183.2368],[76.534,183.2728]],[[76.71,30.82523541],[76.729,182.8107],[76.736,182.7938],[76.744,182.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336381258,[[76.581,74.79181572],[76.58,30.82523541],[76.549,183.2371],[76.542,183.2553],[76.534,183.2725]],[[76.703,71.76278186],[76.71,30.82523541],[76.721,182.8293],[76.729,182.8107],[76.736,182.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336381458,[[76.601,74.79181572],[76.6,30.82523541],[76.56,30.82523541],[76.557,183.2192],[76.549,183.2371]],[[76.73,30.82523541],[76.736,182.7937],[76.737,71.76278186],[76.753,182.7531],[76.761,182.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336381761,[[76.601,74.79181572],[76.58,30.82523541],[76.557,183.2188],[76.548,183.2392],[76.53,549.8488]],[[76.71,30.82523541],[76.715,71.76278186],[76.754,182.7514],[76.759,182.738],[76.768,182.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382059,[[76.681,74.79181572],[76.68,30.82523541],[76.64,30.82523541],[76.59,549.4175],[76.571,549.557]],[[76.787,71.59382881],[76.817,182.6014],[76.829,182.5728],[76.834,182.5612],[76.843,182.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382251,[[76.681,74.79181572],[76.64,30.82523541],[76.59,549.4175],[76.571,549.557]],[[76.829,182.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382252,[[76.681,74.79181572],[76.64,30.82523541],[76.617,183.0747],[76.609,183.0948],[76.596,183.1262]],[[76.796,182.6496],[76.798,71.59382881],[76.803,182.6335],[76.812,182.6119],[76.82,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382454,[[76.646,74.79181572],[76.63,30.82523541],[76.573,183.1813],[76.564,183.2026],[76.56,214.03703541]],[[76.754,182.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382455,[[76.646,74.79181572],[76.63,30.82523541],[76.573,183.1813],[76.564,183.2026],[76.56,214.03703541]],[[76.754,182.7506],[76.757,71.59382881],[76.76,30.82523541],[76.763,182.7289],[76.764,182.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382659,[[76.573,183.1813],[76.564,183.2026],[76.56,214.03703541]],[[76.754,182.7506],[76.757,71.59382881],[76.76,30.82523541],[76.763,182.7289],[76.764,182.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382660,[[76.611,74.79181572],[76.61,30.82523541],[76.56,30.82523541],[76.541,183.2576],[76.533,183.2765]],[[76.725,182.8191],[76.735,182.7958],[76.738,254.38162881],[76.74,30.82523541],[76.746,182.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336382858,[[76.611,74.79181572],[76.59,30.82523541],[76.555,183.2221],[76.541,183.2576],[76.533,183.2765]],[[76.726,182.8181],[76.73,182.8075],[76.738,254.38162881],[76.74,30.82523541],[76.746,182.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336383061,[[76.611,74.79181572],[76.61,30.82523541],[76.59,11.7732],[76.574,183.1767],[76.565,183.1995]],[[76.717,11.7538],[76.738,71.59382881],[76.74,30.82523541],[76.75,182.7606],[76.757,182.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336383361,[[76.651,74.79181572],[76.65,30.82523541],[76.612,183.0863],[76.605,183.1047],[76.597,183.1223]],[[76.776,71.59382881],[76.78,30.82523541],[76.795,182.6533],[76.803,182.6332],[76.811,182.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336383563,[[76.691,74.79181572],[76.69,30.82523541],[76.646,183.005],[76.64,30.82523541],[76.639,183.0214]],[[76.814,71.59382881],[76.82,30.82523541],[76.829,182.5717],[76.837,182.5534],[76.882,23.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336383859,[[76.591,74.79181572],[76.59,30.82523541],[76.557,183.2177],[76.55,183.236],[76.539,183.2625]],[[76.74,30.82523541],[76.758,182.7407],[76.766,182.7212],[76.769,182.714],[76.779,548.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336384061,[[76.614,74.79181572],[76.61,30.82523541],[76.585,183.152],[76.577,183.1708],[76.569,183.1891]],[[76.74,30.82523541],[76.759,182.7395],[76.766,182.7212],[76.771,182.7112],[76.782,182.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336384256,[[76.614,74.79181572],[76.61,30.82523541],[76.569,183.1891],[76.549,183.2372],[76.545,183.2479]],[[76.737,182.7903],[76.74,30.82523541],[76.745,182.7725],[76.752,182.7565],[76.759,182.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336384457,[[76.631,74.79181572],[76.63,30.82523541],[76.604,183.1065],[76.595,183.1269],[76.583,183.1558]],[[76.76,30.82523541],[76.771,182.7109],[76.778,182.6943],[76.79,182.6655],[76.791,182.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336384663,[[76.631,74.79181572],[76.61,30.82523541],[76.559,183.2127],[76.551,183.2339],[76.543,183.2522]],[[76.733,182.8002],[76.735,182.7962],[76.74,30.82523541],[76.748,182.7642],[76.762,182.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336384867,[[76.597,74.79181572],[76.551,183.2338],[76.543,183.2522],[76.532,183.2778],[76.525,183.2942]],[[76.72,30.82523541],[76.723,182.8241],[76.735,182.7952],[76.74,182.7847],[76.749,182.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385159,[[76.525,183.2942]],[[76.72,30.82523541],[76.723,182.8241],[76.735,182.7952],[76.74,182.7847],[76.749,182.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385160,[[76.563,74.79181572],[76.56,30.82523541],[76.547,183.2413],[76.539,183.2625],[76.531,183.2811]],[[76.713,182.8473],[76.722,182.8257],[76.733,182.8011],[76.746,731.0768],[76.806,621.87591742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385363,[[76.563,74.79181572],[76.56,30.82523541],[76.546,183.2441],[76.539,183.2625],[76.531,183.2811]],[[76.7,30.82523541],[76.71,182.8545],[76.718,182.8362],[76.722,182.8257],[76.732,182.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385558,[[76.56,30.82523541]],[[76.7,30.82523541],[76.71,182.8545],[76.718,182.8362],[76.722,182.8257],[76.732,182.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385559,[[76.621,74.79181572],[76.62,30.82523541],[76.616,11.7692],[76.582,183.1595],[76.574,183.1785]],[[76.73,11.7519],[76.74,30.82523541],[76.754,182.7518],[76.764,182.7268],[76.774,182.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336385863,[[76.581,74.79181572],[76.57,30.82523541],[76.534,183.2743],[76.525,183.2955],[76.519,183.3098]],[[76.713,182.8486],[76.723,182.8249],[76.729,182.8101],[76.737,182.7914],[76.74,548.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336386061,[[76.63,105.61705113],[76.601,183.1142],[76.592,183.1357],[76.583,183.1566],[76.577,183.1701]],[[76.749,77.0343928],[76.75,30.82523541],[76.769,182.716],[76.781,182.6875],[76.788,182.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336386363,[[76.711,74.79181572],[76.71,30.82523541],[76.685,182.9116],[76.678,182.9289],[76.67,182.9484]],[[76.849,182.5242],[76.85,30.82523541],[76.853,9.90670761],[76.857,77.0343928],[76.859,182.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336386562,[[76.73,105.61705113],[76.67,182.9484],[76.48,22.14502425],[76.441,29.61625806],[76.384,38.47422378]],[[76.847,9.90670761],[76.857,77.0343928],[76.858,8.55489282],[76.859,182.5019],[76.866,13.5104056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336386861,[[76.384,38.47422378]],[[76.847,9.90670761],[76.857,77.0343928],[76.858,8.55489282],[76.859,182.5019],[76.866,13.5104056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336386862,[[76.791,74.79181572],[76.79,30.82523541],[76.74,182.7825],[76.731,182.802],[76.724,182.8186]],[[76.904,9.90670761],[76.914,182.3711],[76.922,182.3508],[76.925,13.5104056],[76.928,77.0343928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387061,[[76.756,74.79181572],[76.693,182.8937],[76.683,182.9167],[76.674,182.9388],[76.669,195.9901]],[[76.864,77.0343928],[76.873,182.4682],[76.876,182.4606],[76.88,30.82523541],[76.887,182.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387261,[[76.756,74.79181572],[76.707,182.8592],[76.7,182.876],[76.693,182.8937],[76.69,182.9012]],[[76.855,11.7327],[76.864,77.0343928],[76.879,191.0123073],[76.88,30.82523541],[76.881,2.26529317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387565,[[76.756,74.79181572],[76.693,182.8937],[76.69,182.9012]],[[76.864,77.0343928],[76.879,191.0123073],[76.88,30.82523541],[76.881,2.26529317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387566,[[76.756,74.79181572],[76.74,30.82523541],[76.704,182.8666],[76.693,182.8937],[76.69,182.9012]],[[76.864,77.0343928],[76.868,182.4796],[76.879,182.4529],[76.88,30.82523541],[76.881,10.82055349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387760,[[76.745,74.79181572],[76.74,30.82523541],[76.679,182.9276],[76.67,182.9477],[76.663,182.966]],[[76.849,182.5237],[76.857,182.506],[76.866,182.4839],[76.867,182.4823],[76.87,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387955,[[76.745,74.79181572],[76.691,182.899],[76.679,182.9276],[76.67,182.9477],[76.667,182.9565]],[[76.867,182.4823],[76.87,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336387956,[[76.745,74.79181572],[76.691,182.899],[76.679,182.9276],[76.67,182.9477],[76.667,182.9565]],[[76.86,182.4976],[76.861,70.13932115],[76.865,8.55622015],[76.867,182.4823],[76.87,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336388264,[[76.721,74.79181572],[76.661,182.97],[76.658,182.978],[76.65,182.9966],[76.64,30.82523541]],[[76.824,182.584],[76.833,182.5631],[76.838,70.13932115],[76.841,182.5446],[76.848,182.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336388462,[[76.721,74.79181572],[76.7,30.82523541],[76.675,182.9374],[76.666,182.9577],[76.658,182.978]],[[76.83,30.82523541],[76.838,70.13932115],[76.84,8.55622015],[76.841,182.5446],[76.848,182.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336388669,[[76.721,74.79181572],[76.72,30.82523541],[76.69,182.9019],[76.68,182.9239],[76.673,182.9408]],[[76.838,70.13932115],[76.847,8.55622015],[76.85,30.82523541],[76.865,182.4873],[76.872,10.82055349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336388868,[[76.771,74.79181572],[76.77,30.82523541],[76.741,182.778],[76.733,182.7992],[76.725,182.8179]],[[76.872,8.55622015],[76.906,182.3905],[76.908,10.82055349],[76.91,100.96455656],[76.913,182.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336389072,[[76.811,74.79181572],[76.81,30.82523541],[76.773,182.7041],[76.77,182.7105],[76.757,182.7406]],[[76.912,8.62001616],[76.921,10.82055349],[76.945,70.13932115],[76.947,182.2928],[76.95,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336389278,[[76.811,74.79181572],[76.81,30.82523541],[76.797,11.7415],[76.757,182.7406],[76.75,182.7587]],[[76.91,11.7243],[76.931,182.3308],[76.937,10.82055349],[76.939,182.31],[76.945,70.13932115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336389479,[[76.79,30.82523541],[76.776,74.79181572],[76.726,182.8157],[76.722,182.8234],[76.715,182.8418]],[[76.889,182.4306],[76.896,182.4124],[76.904,182.3951],[76.909,182.3825],[76.91,30.82523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336389669,[[76.751,74.79181572],[76.75,30.82523541],[76.72,182.8289],[76.712,182.8477],[76.705,182.8656]],[[76.88,30.82523541],[76.889,70.13932115],[76.891,182.4248],[76.892,70.13932115],[76.899,182.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336414301,[[76.901,72.8619541],[76.9,55.91783746],[76.86,55.91783746],[76.852,182.5162],[76.847,182.5275]],[[76.988,11.7125],[77.006,10.913595],[77.018,8.69650936],[77.027,14.6497235],[77.04,55.91783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336445729,[[76.915,11.7235],[76.91,37.27672386],[76.898,2.26147308],[76.891,182.4221],[76.882,182.4432]],[[77.05,37.27672386],[77.065,182.0136],[77.078,181.9813],[77.081,181.9759],[77.143,545.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336491563,[[76.99,37.25479622],[76.983,182.2051],[76.972,182.2314],[76.964,182.2499],[76.955,39.26]],[[77.149,80.32517953],[77.15,181.8115],[77.156,181.7977],[77.163,181.783],[77.172,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336536690,[[76.66,56.16632913],[76.651,25.80941982],[76.609,183.0951],[76.603,183.1092],[76.473,15.34300675]],[[76.739,75.52018946],[76.8,56.16632913],[76.803,182.6333],[76.815,182.6059],[76.822,182.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336544401,[[76.542,183.2367],[76.531,237.46949296],[76.52,56.16632913],[76.497,550.0281],[76.483,13.04]],[[76.639,75.52018946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336584935,[[76.49,37.84044711],[76.488,183.3663],[76.48,183.3852],[76.464,183.4226],[76.461,183.4306]],[[76.63,37.84044711],[76.646,182.9902],[76.653,182.9727],[76.665,182.9438],[76.723,548.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336627267,[[76.19,57.00509562],[76.181,78.20967857],[76.18,184.1065],[76.172,184.1249],[76.161,184.1531]],[[76.31,57.00509562],[76.318,54.35923797],[76.343,183.7158],[76.351,183.6967],[76.355,183.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336670698,[[75.921,78.53737532],[75.92,57.20124531],[75.891,184.8074],[75.878,184.8402],[75.87,242.06034531]],[[76.069,184.3788],[76.079,184.3531],[76.086,184.3377],[76.139,552.6246],[76.152,552.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336677996,[[75.84,57.20124531],[75.808,185.0092],[75.8,185.0291],[75.791,185.0518],[75.782,185.0741]],[[75.962,184.6374],[75.97,57.20124531],[75.974,184.6093],[75.981,184.5905],[75.992,553.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336722719,[[75.406,371.9932]],[[75.591,185.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336751035,[[75.63,61.96684448],[75.609,185.4961],[75.602,185.5136],[75.591,185.541],[75.585,185.5562]],[[75.769,80.94864888],[75.77,61.96684448],[75.783,185.0742],[75.79,185.0556],[75.8,185.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336807378,[[74.61,187.9798]],[[74.81,61.9573548],[74.827,187.4375],[74.835,187.417],[74.838,187.4104],[74.863,562.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336848206,[[73.12,81.57578646],[73.119,37.33279529],[73.11,42.54795933],[73.075,55.05772595],[73.006,78.65389422]],[[73.31,42.54795933],[73.35,42.54795933],[73.353,191.2059],[73.36,191.1863],[73.367,191.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336855616,[[73.014,50.95657263],[72.983,88.93],[72.945,78.65389422],[72.9,42.54795933],[72.896,41.66059767]],[[73.397,13.56],[73.399,191.0859],[73.408,191.0628],[73.414,191.0448],[73.421,191.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336900637,[[72.15,68.38691803],[72.09,68.38691803],[72.034,13.82],[72.0,273.54767212],[71.836,152.09249756]],[[72.309,193.9653],[72.316,193.9459],[72.34,68.38691803],[72.343,581.623],[72.362,581.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336957485,[[70.774,16.31846576],[70.52,124.0],[70.513,113.12],[70.488,84.55357985],[70.418,84.55357985]],[[71.289,14.16],[72.266,95.15845902],[72.299,114.9047506],[72.34,143.6309383],[72.381,172.3571259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770336995611,[[70.12,66.23818395],[70.0,66.23818395],[69.958,14.12],[69.948,78.53192458],[69.929,112.84]],[[70.32,66.23818395],[70.359,79.59692814],[70.4,66.23818395],[70.5,66.23818395],[70.54,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337040861,[[72.13,64.68550805],[72.01,124.0],[72.0,64.68550805],[71.9,64.68550805],[71.836,13.82]],[[72.319,84.1550929],[72.33,64.68550805],[72.38,64.68550805],[72.414,110.3],[72.452,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337048470,[[71.769,195.3784]],[[72.011,84.1550929],[72.012,2.42015404],[72.074,13.86],[73.318,77.63709582],[73.414,88.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337089883,[[71.191,172.39735065]],[[71.364,196.5156],[71.371,196.494],[71.386,196.4536],[71.392,196.4374],[71.404,589.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337130108,[[70.764,594.5354]],[[71.038,197.4172],[71.053,197.3747],[71.061,592.0581],[71.064,197.3453],[71.079,591.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337178946,[[69.36,138.34],[69.344,16.645482],[69.263,165.1],[69.233,159.44091188],[69.193,172.39735065]],[[69.867,8.54167736],[69.88,200.6862],[69.887,200.6674],[69.895,200.6448],[69.908,601.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337225578,[[68.272,16.89062984],[66.133,175.0]],[[68.415,204.9847],[68.422,204.9642],[68.432,204.9355],[68.442,614.7103],[68.459,614.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337232286,[[68.287,14.7],[68.14,210.7],[67.921,41.79],[67.92,310.0],[67.914,16.97249824]],[[68.676,13.1275],[68.679,204.1958],[68.686,204.175],[68.698,204.1396],[68.714,612.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337281215,[[69.344,16.645482],[69.306,14.52],[69.087,43.97],[68.751,74.5858192],[68.514,14.88763102]],[[69.587,115.69846578],[69.611,124.0394479],[69.657,201.3308],[69.664,201.3109],[69.667,144.7126892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337310024,[[70.082,14.26],[70.073,400.264],[70.066,200.1512],[70.053,200.1893],[70.037,600.7076]],[[70.553,86.78228659],[70.695,113.96],[70.703,14.26],[70.818,66.79276364],[70.85,81.73913516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337370261,[[70.075,74.42140318],[70.071,74.42140318],[70.059,16.48197388],[70.028,200.2398],[70.019,200.2667]],[[70.231,199.6649],[70.236,199.6506],[70.243,199.6306],[70.25,199.6107],[70.272,598.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337414782,[[70.253,199.6001],[70.25,199.6066],[70.232,598.9781],[70.212,599.1448],[70.196,599.2813]],[[70.39,69.06202617],[70.42,80.40426873],[70.459,199.0183],[70.46,69.06202617],[70.466,199.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337422780,[[70.259,199.5831],[70.254,199.5976],[70.252,199.6031],[70.247,199.6174],[70.233,598.9714]],[[70.269,7.388e-05],[70.39,46.15111366],[70.406,84.50641734],[70.483,198.9501],[70.492,198.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337467406,[[70.788,81.01555268],[70.786,198.0976],[70.783,320.5],[70.78,46.30055829],[70.774,198.1296]],[[70.957,84.76152184],[70.96,46.30055829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337515137,[[71.161,591.1609]],[[71.32,86.24014595],[71.322,79.4511997],[71.404,196.3843],[71.41,196.3676],[71.416,196.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337549154,[[71.225,196.8752],[71.218,196.8949],[71.213,196.9091],[71.204,196.9328],[71.193,85.78654645]],[[71.449,196.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337592506,[[71.574,195.9146],[71.567,195.9348],[71.551,195.9786],[71.549,195.9845],[71.545,587.9851]],[[71.689,80.62361456],[71.69,56.7791748],[71.728,195.4973],[71.737,195.4738],[71.744,195.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337599901,[[71.295,590.0459],[71.274,78.42858537],[71.267,382.96],[71.259,590.3449],[71.25,56.7791748]],[[71.43,56.7791748],[71.49,196.1497],[71.499,196.1233],[71.5,56.7791748],[71.522,588.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337643739,[[71.854,83.58818623],[71.807,195.2989],[71.798,195.325],[71.79,85.00198177],[71.789,195.3473]],[[72.0,116.58660144],[72.022,194.718],[72.04,194.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337682275,[[71.749,195.4579],[71.733,195.5003],[71.725,195.5221],[71.711,586.6829],[71.69,586.8576]],[[71.86,56.10458075],[71.903,195.0409],[71.907,195.0293],[71.909,78.85281726],[71.92,194.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337731800,[[71.206,86.27100142]],[[71.394,589.2934],[71.405,589.2009],[71.43,589.0017],[71.465,588.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337775529,[[71.152,82.78291215],[71.146,197.1148],[71.136,197.1422],[71.13,87.54803404],[71.129,197.161]],[[71.267,84.30233244],[71.28,87.54803404],[71.298,196.6965],[71.305,196.6768],[71.315,196.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337783034,[[71.131,2.604e-05],[71.111,82.78291215],[71.109,197.2171],[71.102,197.2364],[71.093,659.981]],[[71.23,87.54803404],[71.258,196.8064],[71.261,84.30233244],[71.271,196.7708],[71.273,196.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337826660,[[71.225,86.1399076],[71.199,196.9676],[71.191,196.99],[71.184,669.0497],[71.172,197.0426]],[[71.346,196.563],[71.358,196.5302],[71.37,58.52458257],[71.373,196.4888],[71.377,196.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337854668,[[71.327,196.6124],[71.32,196.6319],[71.313,196.6515],[71.3,590.0646],[71.297,483.04]],[[71.45,87.30709704],[71.489,196.1713],[71.492,196.1612],[71.502,196.1346],[71.51,196.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337912811,[[72.01,194.7498]],[[72.206,194.2216],[72.213,194.2037],[72.223,194.177],[72.23,56.93693255],[72.231,194.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337955527,[[71.606,79.35368832],[71.598,195.8698],[71.59,57.27682221],[71.588,195.896],[71.581,195.9148]],[[71.737,77.60044962],[71.74,57.27682221],[71.77,195.4039],[71.779,195.379],[71.786,195.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770337962434,[[71.621,79.35368832],[71.598,195.8688],[71.588,195.8964],[71.587,521.86],[71.581,195.9147]],[[71.739,77.60044962],[71.74,57.27682221],[71.766,195.4147],[71.773,195.396],[71.782,195.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338005071,[[72.44,79.00836163],[72.407,193.6803],[72.4,86.26533613],[72.399,193.7032],[72.379,581.2712]],[[72.55,86.26533613],[72.598,77.20874429],[72.611,193.1399],[72.618,193.1205],[72.628,193.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338054696,[[72.3,56.0467806],[72.28,12.4727],[72.265,194.0611],[72.259,194.0776],[72.249,194.1041]],[[72.456,79.06342981],[72.46,56.0467806],[72.464,193.5303],[72.474,193.504],[72.481,193.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338090430,[[73.014,192.0721],[73.01,192.0809]],[[73.174,84.33703106],[73.19,56.0467806],[73.192,191.6064],[73.199,191.5871],[73.209,191.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338134357,[[73.451,84.61388678],[73.45,82.48916083],[73.422,542.68]],[[73.714,570.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338142356,[[73.354,191.1809],[73.346,191.2023],[73.34,191.2174],[73.33,82.48916083],[73.322,573.7956]],[[73.48,82.48916083],[73.492,77.32896899],[73.526,190.7352],[73.532,190.7203],[73.539,190.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338186796,[[73.221,81.81646249],[73.22,54.88133078],[73.181,221.7131974],[73.172,380.0],[73.15,54.88133078]],[[73.39,54.88133078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338225944,[[73.841,82.57241707],[73.84,87.4184544],[73.79,124.0],[73.777,108.14],[73.732,13.54]],[[73.97,87.4184544],[74.011,77.23779609],[74.026,189.4473],[74.036,189.4219],[74.045,189.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338275475,[[74.157,84.3304751],[74.152,12.1578],[74.132,189.1747],[74.123,189.198],[74.119,189.2064]],[[74.27,87.76827789],[74.274,12.1381],[74.281,30.24718392],[74.294,188.7645],[74.301,188.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338319317,[[74.736,535.36]],[[74.86,57.19544685],[74.932,187.1563],[74.942,187.1314],[74.944,187.1265],[74.955,187.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338326520,[[74.801,534.34]],[[74.959,23.63135237],[74.969,187.0654],[74.979,187.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338365942,[[75.361,186.0902],[75.36,83.47247778],[75.354,186.1061],[75.347,186.1247],[75.34,186.1408]],[[75.509,11.9396],[75.511,75.53479809],[75.518,185.7038],[75.527,185.6836],[75.535,185.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338390159,[[75.2,83.50832917],[75.196,265.56093576],[75.181,186.554],[75.176,186.5661],[75.104,560.2302]],[[75.32,83.50832917],[75.349,80.96005988],[75.367,186.0952],[75.375,186.0749],[75.384,186.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338453484,[[74.781,12.0556],[74.767,533.34],[74.766,187.5697],[74.76,55.96911301],[74.755,187.5984]],[[74.909,12.0352],[74.91,55.96911301],[74.925,187.1735],[74.939,187.1397],[74.946,187.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338460282,[[74.737,533.5],[74.727,187.6683],[74.719,265.79042746],[74.715,187.698],[74.703,187.727]],[[74.84,55.96911301],[74.869,82.62155311],[74.899,187.2397],[74.906,187.2212],[74.913,11.92576973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338501723,[[74.306,80.72003699],[74.299,188.768],[74.289,188.7941],[74.278,188.8202],[74.276,188.8269]],[[74.39,85.40341836],[74.402,82.26913449],[74.451,188.3842],[74.456,188.3733],[74.464,188.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338544642,[[74.533,76.32907222],[74.528,188.1701],[74.52,57.11098734],[74.518,188.1936],[74.508,188.2205]],[[74.64,57.11098734],[74.654,84.46260788],[74.658,22.09611859],[74.661,6.8315361],[74.676,187.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338576068,[[74.571,12.0896],[74.557,84.00455873],[74.547,188.1216],[74.536,188.1489],[74.53,57.11098734]],[[74.659,91.26321556],[74.66,57.11098734],[74.691,187.7596],[74.699,187.7415],[74.705,11.27958065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338632212,[[74.628,187.9176]],[[74.775,73.39818349],[74.798,187.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338638823,[[74.761,77.71938745],[74.74,187.635],[74.732,187.6547],[74.73,84.90247995],[74.724,187.6749]],[[74.86,84.90247995],[74.871,12.0413],[74.887,73.39818349],[74.895,187.2499],[74.902,187.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338681462,[[74.649,69.18420039],[74.646,534.2],[74.642,187.8821],[74.632,187.9057],[74.626,187.9229]],[[74.759,70.33648975],[74.76,56.34552895],[74.799,187.4905],[74.806,187.4734],[74.82,374.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338724208,[[75.589,528.76],[75.55,82.45597267],[75.547,19.62586781],[75.535,185.6605],[75.525,185.6842]],[[75.7,82.45597267],[75.712,185.2295],[75.731,555.5498],[75.752,555.3928],[75.772,555.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338776735,[[75.746,185.143],[75.739,185.1613],[75.726,185.1914],[75.717,185.2145],[75.71,610.66015]],[[75.842,83.60739483],[75.85,54.96755],[75.91,184.745],[75.917,184.7291],[75.926,184.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338810656,[[75.659,7.82189486],[75.638,185.4069],[75.62,54.73708486],[75.619,185.4536],[75.617,185.4595]],[[75.746,11.9022],[75.759,77.92429601],[75.76,54.73708486],[75.791,10.37587968],[75.792,185.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338818172,[[75.637,6.98866663],[75.607,185.4831],[75.604,23.8489],[75.6,240.23788486],[75.592,185.5201]],[[75.739,77.92429601],[75.74,54.73708486],[75.755,185.1226],[75.769,185.0898],[75.777,185.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338859984,[[75.159,186.5904],[75.152,75.85060804],[75.13,83.32407801],[75.115,186.6977],[75.1,186.7357]],[[75.254,76.00758321],[75.28,83.32407801],[75.312,186.2119],[75.33,83.32407801],[75.362,186.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338907136,[[74.811,77.90104076],[74.801,167.62],[74.8,56.35762994],[74.7,56.35762994],[74.507,40.55719468]],[[74.92,56.35762994],[74.939,76.52850033],[74.97,56.35762994],[75.05,11.11596661],[75.055,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338951974,[[74.618,6.8315361],[74.601,71.58650303],[74.577,188.0448],[74.57,83.83555691],[74.536,188.1478]],[[74.689,78.12632206],[74.69,83.83555691],[74.731,187.6611],[74.745,11.1152875],[74.759,39.08506518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770338997796,[[75.129,72.94462088],[75.11,532.04],[75.099,186.7388],[75.09,83.19038564],[75.06,186.8366]],[[75.217,76.46822284],[75.23,83.19038564],[75.255,186.3528],[75.302,10.98900609],[75.307,10.54137885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339004904,[[75.301,73.18246575],[75.294,531.2],[75.29,83.19038564],[75.25,186.3643],[75.232,13.3]],[[75.409,76.46822284],[75.41,83.19038564],[75.498,185.7541],[75.505,185.7367],[75.514,185.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339048243,[[75.695,6.8315361],[75.689,71.04077819],[75.67,54.17225705],[75.612,185.4717]],[[75.81,54.17225705],[75.84,54.17225705],[75.875,184.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339089967,[[76.424,73.54531322],[76.41,80.01341505],[76.354,183.6683],[76.342,183.6988],[76.33,183.7271]],[[76.55,80.01341505],[76.6,183.0824],[76.612,183.0532],[76.637,548.9807],[76.656,548.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339121092,[[76.251,59.7882034],[76.233,183.9609],[76.23,80.01341505],[76.226,523.2],[76.187,184.0713]],[[76.357,45.45695873],[76.36,80.01341505],[76.391,183.5818],[76.4,80.01341505],[76.402,10.89509388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339178238,[[75.961,65.05663826],[75.94,53.86908554],[75.922,184.7149],[75.903,537.86],[75.872,184.8352]],[[76.06,53.86908554],[76.082,184.3292],[76.123,184.2293],[76.127,23.6851],[76.134,184.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339185339,[[75.83,69.16694078],[75.81,53.86908554],[75.763,185.1013],[75.76,53.86908554],[75.747,185.1419]],[[75.94,53.86908554],[75.959,184.6277],[76.007,184.5092],[76.029,197.5967],[76.05,11.50806291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339228262,[[76.535,59.83559864],[76.48,80.19797328],[76.47,183.3892],[76.434,183.4759],[76.427,183.4938]],[[76.62,80.19797328],[76.633,183.0033],[76.677,182.8965],[76.693,182.8587],[76.7,182.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339274687,[[76.441,52.13177685],[76.374,183.6212]],[[76.619,11.31378041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339292295,[[76.571,48.69956541],[76.56,39.99317534],[76.553,183.192],[76.52,183.2715],[76.504,183.3097]],[[76.69,39.99317534],[76.695,45.60672238],[76.715,182.8063],[76.754,23.82449182],[76.787,31.7659891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339365527,[[75.816,184.973],[75.81,59.6799038]],[[75.968,52.02270199],[75.985,10.80066172],[75.99,59.6799038],[76.004,11.52527508],[76.014,184.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339373338,[[75.831,50.90740347],[75.821,184.9603],[75.786,23.7916],[75.763,185.1015],[75.74,59.6799038]],[[75.949,50.95850384],[75.95,59.6799038],[75.972,184.5952],[75.98,15.36703344],[75.997,23.05055017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339417258,[[75.475,50.63683929],[75.444,527.94],[75.44,40.18502247],[75.436,185.9039],[75.396,186.0021]],[[75.559,54.51437302],[75.56,40.18502247],[75.595,185.5154],[75.6,40.18502247],[75.652,185.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339462387,[[75.464,11.9464],[75.46,55.81025752],[75.43,589.91984758],[75.428,185.9251],[75.369,186.0693]],[[75.55,50.76725667],[75.556,10.59356224],[75.56,60.53984758],[75.569,11.85082411],[75.583,201.32305345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339502833,[[75.472,64.56659585],[75.47,529.26],[75.45,40.32408099],[75.447,185.8764],[75.399,185.9962]],[[75.549,51.95419823],[75.569,11.9301],[75.57,40.32408099],[75.58,10.62629666],[75.595,12.14875187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339548366,[[75.712,75.82597647],[75.7,40.44432115],[75.659,527.24],[75.641,185.4011],[75.611,580.2657]],[[75.82,40.44432115],[75.875,23.7639],[75.902,184.7643],[75.91,184.745],[75.918,184.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339556362,[[75.821,71.34628504],[75.8,40.44432115],[75.798,185.0166],[75.755,185.1206],[75.749,39.62]],[[75.91,40.44432115],[75.926,11.874],[75.957,184.6319],[75.979,2.29278465],[76.002,184.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339602402,[[75.458,69.30532056],[75.44,60.54503841],[75.413,185.9599],[75.401,23.9132],[75.395,2.29785632]],[[75.535,11.9354],[75.56,60.54503841],[75.573,185.5701],[75.6,60.54503841],[75.615,23.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339647624,[[75.699,51.4426954],[75.695,6.8315361],[75.68,40.04617957],[75.658,185.3592],[75.626,185.438]],[[75.79,40.04617957],[75.8,11.8937],[75.829,184.9443],[75.851,11.82427755],[75.867,15.94280997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339677247,[[76.048,49.45878301],[76.039,504.14],[76.033,11.8571],[76.02,40.04617957],[75.998,184.5286]],[[76.148,11.8393],[76.15,40.04617957],[76.166,184.1246],[76.179,2.28715643],[76.216,184.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339737593,[[76.133,24.94298136],[76.11,59.70911461],[76.097,184.2714],[76.078,491.38],[76.045,184.398]],[[76.229,22.84542143],[76.23,59.70911461],[76.254,183.8941],[76.26,23.71758471],[76.294,31.49858051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339745798,[[76.08,24.94298136],[76.06,39.7213015],[76.023,184.4509],[76.02,39.7213015],[76.008,184.4863]],[[76.178,32.0965875],[76.18,39.7213015],[76.19,24.63391299],[76.208,40.12073438],[76.222,53.97075154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339791232,[[75.441,32.30329653],[75.44,39.7118443],[75.438,2.30555187],[75.419,185.9263],[75.39,39.7118443]],[[75.55,39.7118443],[75.583,185.5263],[75.6,39.7118443],[75.634,185.4019],[75.652,185.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339838276,[[76.018,25.87760392],[75.98,59.78733378],[75.97,184.5781],[75.961,470.98],[75.942,39.48]],[[76.1,59.78733378],[76.125,184.2063],[76.16,59.78733378],[76.177,184.0792],[76.181,23.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339854999,[[76.158,26.52512722],[76.15,59.78733378],[76.148,184.1468],[76.111,184.2372],[76.09,244.07563378]],[[76.28,59.78733378],[76.282,3.61e-05],[76.314,183.7489],[76.369,183.6161],[76.37,243.40173378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339889111,[[76.529,14.75977695],[76.52,39.43769626],[76.467,183.3802],[76.464,478.46],[76.461,183.3924]],[[76.66,25.8868383],[76.703,9.63873562],[76.713,182.7943],[76.72,39.43769626],[76.731,182.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339934639,[[76.163,184.1112],[76.16,39.48135103],[76.152,184.1372]],[[76.4,183.542],[76.419,183.4978],[76.438,183.4523],[76.44,39.48135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770339979779,[[75.795,470.34],[75.78,185.0412],[75.77,59.46721729],[75.736,39.5],[75.728,185.1693]],[[75.879,7.55752176],[75.89,59.46721729],[75.935,184.6667],[75.95,59.46721729],[75.959,23.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340022903,[[75.987,11.8631],[75.982,66.7550108],[75.95,39.86253628],[75.944,184.6432],[75.895,184.7601]],[[76.08,39.86253628],[76.09,12.09346201],[76.103,191.0912361],[76.108,16.12461601],[76.127,24.18692402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340063526,[[76.113,62.80131975],[76.07,59.47004203],[76.059,184.3622],[76.034,13.19],[76.012,23.7183]],[[76.19,59.47004203],[76.219,183.9787],[76.229,9.80461628],[76.23,59.47004203],[76.235,12.02836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340074440,[[76.457,56.00046899],[76.456,11.7902],[76.45,59.4738694],[76.424,183.4814],[76.381,183.5857]],[[76.563,11.7739],[76.57,59.4738694],[76.586,183.0966],[76.629,182.9951],[76.648,182.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340119673,[[76.793,11.7386],[76.76,11.70579018],[76.759,182.681],[76.75,39.06709799],[76.72,39.06709799]],[[76.879,11.7256],[76.915,182.3129],[76.929,9.48902835],[76.93,39.06709799],[76.932,11.10916946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340162800,[[77.101,12.03791868],[77.1,38.88137464],[77.094,181.8871],[77.036,182.0246],[77.021,182.0596]],[[77.22,38.88137464],[77.246,181.5313],[77.28,38.88137464],[77.293,181.4223],[77.305,181.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340209741,[[76.803,182.5764],[76.789,182.6107],[76.744,13.10964463]],[[76.999,51.83021443],[77.0,58.26132624],[77.006,182.0981],[77.06,193.8513188],[77.067,181.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340237755,[[77.22,38.45176797],[77.205,434.5],[77.184,181.6746],[77.134,181.7935],[77.123,181.82]],[[77.323,40.40927242],[77.34,38.45176797],[77.341,181.3094],[77.362,6.8315361],[77.383,181.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340262770,[[77.091,17.89083127],[77.09,38.59060602],[77.0,38.59060602],[76.957,13.10964463],[76.937,19.26613282]],[[77.209,18.05107465],[77.21,38.59060602],[77.28,38.59060602],[77.296,15.45199713],[77.317,23.18978614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340308507,[[77.161,35.2168126],[77.15,57.8407545],[77.142,181.775],[77.099,181.8755],[77.093,181.8907]],[[77.183,3.61e-05],[77.274,11.6657],[77.301,181.4043],[77.343,181.3044],[77.35,57.8407545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340353829,[[76.911,40.24527933],[76.88,13.10964463],[76.877,182.4024],[76.862,18.90624088],[76.825,25.37866261]],[[77.028,41.76897425],[77.03,57.72266076],[77.034,182.0311],[77.07,57.72266076],[77.085,181.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340396653,[[76.171,45.4492991],[76.17,39.29461461],[76.091,13.0],[76.09,39.29461461],[76.02,157.17845844]],[[76.275,59.57708382],[76.28,39.29461461],[76.295,183.7954],[76.342,183.6817],[76.357,183.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340411172,[[76.391,45.4492991],[76.39,39.29461461],[76.351,183.6587],[76.32,39.3],[76.125,12.89898427]],[[76.463,6.8315361],[76.482,11.7865],[76.489,47.75868382],[76.5,39.29461461],[76.504,183.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340451608,[[76.234,3.61e-05],[76.177,46.6414691],[76.14,60.87870766],[76.129,184.1927],[76.013,13.17940492]],[[76.268,38.88537657],[76.285,183.8198],[76.29,60.87870766],[76.336,183.6958],[76.341,183.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340497548,[[76.463,11.7893],[76.459,46.93830649],[76.435,183.4573],[76.42,40.40898835],[76.38,39.28]],[[76.558,61.17994391],[76.56,40.40898835],[76.584,183.1021],[76.628,182.9974],[76.644,182.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340542685,[[76.619,11.7652],[76.599,183.0644],[76.594,62.76526997],[76.59,60.40689175],[76.553,183.1743]],[[76.716,64.98164626],[76.757,182.6894],[76.77,60.40689175],[76.791,23.4782],[76.808,182.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340589424,[[76.536,69.89475179],[76.535,39.14],[76.51,59.88005142],[76.41,59.88005142],[76.329,12.94192508]],[[76.639,66.7927495],[76.64,59.88005142],[76.68,59.88005142],[76.77,239.52020568],[76.8,11.18909299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340613039,[[76.612,73.68891414],[76.588,183.0889],[76.58,40.24093333],[76.542,183.1988]],[[76.714,74.60503836],[76.72,40.24093333],[76.743,182.7219],[76.77,63.72553333],[76.789,11.18909299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340642456,[[76.793,73.85223152],[76.78,40.14879786],[76.776,182.642],[76.74,23.4933],[76.734,182.7411]],[[76.882,75.22428207],[76.92,40.14879786],[76.934,182.2679],[76.95,40.14879786],[76.952,23.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340687490,[[77.16,59.6506648],[77.153,118.07972653],[77.1,181.8742],[77.094,181.8883],[77.078,181.9269]],[[77.289,81.52232056],[77.29,59.6506648],[77.297,181.4133],[77.353,181.2805],[77.369,181.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340733225,[[77.085,79.15756642],[77.075,181.9322],[77.031,62.2648],[76.995,585.6158],[76.988,13.86916122]],[[77.179,76.62305281],[77.2,39.73970613],[77.233,181.5639],[77.246,11.96724971],[77.266,15.95633295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340778052,[[76.618,76.06822156],[76.61,39.93504109],[76.599,183.0643],[76.593,13.05],[76.592,6.8315361]],[[76.707,82.94443267],[76.723,11.7495],[76.73,39.93504109],[76.757,182.688],[76.807,23.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340825587,[[76.836,11.7321],[76.83,82.01291796],[76.8,242.75117671],[76.749,365.4122],[76.733,182.7431]],[[76.929,80.58511586],[76.93,71.88487671],[76.962,182.2019],[76.996,23.4156],[77.0,182.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340831295,[[76.896,78.75575905],[76.881,39.06],[76.88,60.16697671],[76.876,182.4042],[76.811,182.5571]],[[76.999,80.58511586],[77.0,60.16697671],[77.002,3.61e-05],[77.039,182.0195],[77.075,181.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340877130,[[76.961,76.59318677],[76.94,39.93586944],[76.938,182.2576],[76.908,38.94],[76.88,182.3951]],[[77.065,94.6323583],[77.07,39.93586944],[77.094,181.8912],[77.13,39.93586944],[77.166,557.00366188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340925976,[[76.951,80.20245961],[76.95,59.86245507],[76.886,182.3804],[76.87,23.4536],[76.827,10.70896045]],[[77.053,77.88587639],[77.089,181.9023],[77.11,59.86245507],[77.122,62.4072],[77.135,181.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770340974502,[[76.9,39.92061228],[76.844,182.4798],[76.83,39.03],[76.8,10.70966741],[76.785,182.6205]],[[76.995,182.1253],[76.996,83.33248663],[77.03,39.92061228],[77.031,182.038],[77.042,364.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341010342,[[77.001,39.03],[77.0,182.1094],[76.993,182.1276]],[[77.149,83.35838703],[77.17,40.04232657],[77.204,181.6312],[77.241,181.5437],[77.251,23.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341032863,[[77.03,59.63343457],[77.026,182.0484],[77.015,23.4097],[76.986,182.144],[76.97,364.363]],[[77.155,83.41619912],[77.17,59.63343457],[77.186,181.6742],[77.22,59.63343457],[77.232,181.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341079187,[[77.25,59.9251862],[77.244,181.5358],[77.204,23.3523],[77.188,181.6653],[77.184,39.03]],[[77.347,70.33086505],[77.362,6.8315361],[77.38,59.9251862],[77.409,181.1509],[77.466,181.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341124013,[[77.15,11.6843],[77.141,29.2373284],[77.131,6.8315361],[77.12,39.57922781],[77.112,181.8457]],[[77.249,27.95058536],[77.25,39.57922781],[77.275,181.4644],[77.31,39.57922781],[77.318,11.87449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341171853,[[77.024,28.80498604],[77.016,11.7045],[76.98,59.73841312],[76.979,182.1597],[76.952,6.8315361]],[[77.107,8.59799704],[77.11,59.73841312],[77.136,181.7918],[77.182,181.6839],[77.198,181.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341192975,[[77.028,11.7028],[77.002,28.80498604],[76.992,221.0482],[76.98,59.73841312],[76.933,23.4344]],[[77.099,6.16322737],[77.12,59.73841312],[77.146,181.7682],[77.158,23.3663],[77.19,220.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341226085,[[77.216,32.00110631],[77.19,39.606538],[77.172,181.7041],[77.133,181.7958],[77.073,560.23478441]],[[77.298,11.662],[77.299,14.10513587],[77.32,39.606538],[77.335,181.3229],[77.406,181.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341271524,[[77.179,32.10722362],[77.164,38.84],[77.15,181.7553],[77.108,23.3814],[77.104,181.8639]],[[77.26,39.45920196],[77.264,30.56553277],[77.267,11.6667],[77.31,220.84100196],[77.344,181.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341319566,[[77.127,48.51440757],[77.098,38.84],[77.087,181.9039],[77.079,11.09573001],[77.07,61.72332246]],[[77.205,37.267254],[77.21,59.46671068],[77.244,181.5361],[77.269,23.333],[77.292,23.92208243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341369704,[[77.013,12.97],[77.01,38.11215022],[76.973,182.1729],[76.97,39.90113753],[76.927,11.10603329]],[[77.077,38.39937522],[77.086,11.6941],[77.1,39.90113753],[77.128,181.8114],[77.156,11.8354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341416937,[[77.017,3.40102858],[76.987,182.1405],[76.98,59.63028437],[76.973,12.97],[76.961,34.70798654]],[[77.109,65.1553589],[77.11,59.63028437],[77.149,181.7597],[77.196,181.6507],[77.198,23.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341443463,[[77.274,79.6558849],[77.27,59.63028437],[77.263,181.4891],[77.221,38.99],[77.22,59.63028437]],[[77.362,6.8315361],[77.379,76.48521705],[77.39,59.63028437],[77.404,11.646],[77.423,181.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341468476,[[77.289,69.52843257],[77.288,181.4311],[77.28,39.51552123],[77.234,12.97],[77.233,181.5611]],[[77.362,3.61e-05],[77.396,75.8429489],[77.41,39.51552123],[77.428,2.2499806],[77.447,181.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341515711,[[77.347,76.47309897],[77.31,39.56086051],[77.304,181.3928],[77.254,23.337],[77.253,181.5132]],[[77.439,78.85525094],[77.44,39.56086051],[77.457,181.0378],[77.49,39.56086051],[77.5,23.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341560865,[[77.182,78.88961566],[77.181,54.3],[77.169,181.7106],[77.16,59.38875233],[77.131,6.8315361]],[[77.289,78.88168539],[77.29,59.38875233],[77.326,181.344],[77.346,11.84161867],[77.362,15.76282995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341567866,[[77.262,78.88961566],[77.22,59.38875233],[77.215,181.6027],[77.204,12.92],[77.202,23.3528]],[[77.35,59.38875233],[77.38,181.219],[77.4,59.38875233],[77.434,38.98],[77.435,181.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341621019,[[77.458,181.0341],[77.45,39.47593711],[77.442,81.12570403],[77.441,81.12570403],[77.411,181.1427]],[[77.556,3.2701737],[77.58,39.47593711],[77.612,180.6773],[77.65,180.5884],[77.661,23.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341658936,[[77.771,81.99648401],[77.74,58.58805693],[77.727,180.4078],[77.679,180.5191],[77.664,180.5522]],[[77.869,22.5669494],[77.88,58.58805693],[77.885,180.0434],[77.928,179.9432],[77.94,58.58805693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341701662,[[77.878,70.8330155],[77.85,238.69873708],[77.811,23.17],[77.793,10.61102962],[77.776,14.1544424]],[[77.979,10.37580641],[77.98,58.57683708],[78.007,179.7605],[78.03,58.57683708],[78.044,179.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341747999,[[77.911,75.50280466],[77.89,38.99280297],[77.849,23.1588],[77.815,12.92],[77.789,14.1544424]],[[78.02,38.99280297],[78.023,179.7255],[78.038,23.1029],[78.056,11.75478679],[78.063,179.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341755908,[[78.061,73.46753639],[78.06,38.99280297],[77.994,179.7896]],[[78.221,23.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341794657,[[78.315,53.58],[78.31,341.56960485],[78.254,179.1922]],[[78.439,28.98382321],[78.44,57.76960485],[78.53,178.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341847082,[[78.122,62.51824292],[78.121,3.20363631],[78.09,179.5674],[78.08,38.77033183],[78.047,23.1001]],[[78.209,23.26614676],[78.21,38.77033183],[78.25,179.2036],[78.265,23.0361],[78.288,179.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341893028,[[77.918,61.98921754],[77.89,58.37560319],[77.849,53.92],[77.804,180.2288],[77.76,58.37560319]],[[78.016,9.47763421],[78.017,179.7397],[78.02,58.37560319],[78.07,179.6161],[78.081,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341938561,[[77.791,60.95448614],[77.757,53.94],[77.75,58.26254244],[77.728,38.29]],[[77.877,11.5754],[77.88,58.26254244],[77.899,39.66516566],[77.917,179.9704],[77.923,11.51782445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770341947768,[[77.659,60.93232089],[77.658,12.78],[77.654,271.98],[77.651,54.0],[77.65,58.26254244]],[[77.768,11.5915],[77.77,58.26254244],[77.774,21.49277138],[77.797,2.23930298],[77.803,180.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342017526,[[77.891,53.44376263],[77.856,12.78]],[[78.049,15.61588341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342046749,[[77.741,59.05950863],[77.72,58.52988144],[77.71,180.4475],[77.689,23.2066]],[[77.854,6.37561683],[77.86,58.52988144],[77.889,180.035],[77.933,38.29],[77.942,179.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342101395,[[77.844,46.72642342],[77.819,53.94],[77.8,11.91670443],[77.784,180.274],[77.775,15.88893925]],[[77.926,6.25152427],[77.93,38.9503853],[77.949,179.8958],[77.985,11.91837514],[77.987,23.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342146127,[[78.023,47.13316229],[78.013,11.5551],[77.98,58.21830105],[77.967,179.8508],[77.925,11.82695484]],[[78.102,11.5421],[78.131,179.4762],[78.178,38.59],[78.179,179.3674],[78.182,23.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342153941,[[78.064,47.00439615],[78.05,58.20398149],[78.024,179.7214],[78.012,38.59],[78.007,12.84]],[[78.159,11.5336],[78.18,58.20398149],[78.201,179.3159],[78.256,179.1887],[78.264,11.73409169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342208164,[[78.078,44.199298],[78.064,179.6273],[78.05,38.63610003],[78.04,53.72],[78.02,11.73442903]],[[78.18,38.63610003],[78.199,6.43827686],[78.229,179.2516],[78.275,179.146],[78.291,202.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342246902,[[78.175,58.44356464],[78.16,38.73882146],[78.158,179.413],[78.12,53.66],[78.022,23.31794953]],[[78.299,11.5129],[78.3,38.73882146],[78.319,179.0456],[78.331,2.22357113],[78.368,178.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342298741,[[78.154,61.71668242],[78.116,179.5079],[78.11,57.99001896],[78.105,15.43354786],[78.086,23.14663987]],[[78.29,11.779797],[78.308,15.54529968],[78.318,179.0486],[78.4,39.28728159],[78.418,536.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342344265,[[78.238,53.52907893],[78.2,50.37656311],[78.188,53.76],[78.161,179.4061],[78.115,15.68932954]],[[78.329,11.5086],[78.33,41.07253535],[78.345,178.9853],[78.39,38.84916311],[78.397,178.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342353275,[[78.212,47.84591792],[78.181,12.84],[78.18,38.84916311],[78.174,179.3765],[78.13,38.59]],[[78.33,2.22337224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342393204,[[78.374,43.89132822],[78.35,57.67137397],[78.341,178.9933],[78.288,179.1144],[78.282,15.48565813]],[[78.444,3.61e-05],[78.48,57.67137397],[78.49,2.21933114],[78.503,178.6252],[78.552,178.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342442733,[[78.773,11.4435],[78.76,38.68806139],[78.736,178.0947],[78.724,22.9015],[78.72,38.08411065]],[[78.84,38.08411065],[78.858,11.4314],[78.895,177.7388],[78.926,10.98371705],[78.93,38.08411065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342488766,[[79.047,28.68294488]],[[79.165,11.3858],[79.17,38.75489277],[79.18,2.19998356],[79.194,177.0485],[79.253,176.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342532592,[[79.262,26.5933432],[79.252,176.9183],[79.2,57.49261401],[79.192,38.32],[79.191,177.054]],[[79.359,3.24071283],[79.36,57.49261401],[79.367,11.3569],[79.413,176.5604],[79.42,57.49261401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342539800,[[79.222,26.5933432],[79.211,11.3791],[79.18,57.49261401],[79.172,177.0972],[79.149,22.7762]],[[79.307,2.88015004],[79.31,57.49261401],[79.345,176.7125],[79.398,199.2993],[79.4,11.12451276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342601854,[[79.419,31.72887369],[79.38,38.23565251],[79.352,52.86],[79.31,38.23565251],[79.215,15.31527802]],[[79.53,38.23565251],[79.594,2.18812189],[79.639,38.32],[79.64,38.23565251],[79.707,11.38267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342630558,[[79.251,29.54631595],[79.25,57.38616953],[79.212,15.3920231],[79.193,23.08803465],[79.155,29.77182697]],[[79.4,57.38616953],[79.477,11.52968746],[79.496,14.83268368],[79.515,22.25560917],[79.525,6.8315361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342677801,[[79.11,29.00016776],[79.109,6.8315361],[79.08,12.72],[79.077,11.3996],[79.045,177.3982]],[[79.2,57.38363817],[79.211,11.3804],[79.244,176.9571],[79.291,176.8506],[79.293,22.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342723131,[[79.474,31.28528983],[79.44,38.34728445],[79.431,176.5375],[79.378,176.6542],[79.36,176.6953]],[[79.58,38.34728445],[79.623,178.30206052],[79.643,22.6374],[79.667,176.0156],[79.686,175.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342731339,[[79.447,32.79069354],[79.429,12.59],[79.42,38.34728445],[79.405,176.595],[79.366,37.9]],[[79.57,38.34728445],[79.601,176.1614],[79.663,22.6317],[79.664,176.022],[79.678,527.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342782380,[[79.109,6.8315361],[79.087,35.85135199],[79.069,12.59],[79.04,57.42466522],[79.025,177.4259]],[[79.2,57.42466522],[79.235,176.9578],[79.284,176.8479],[79.292,53.04],[79.293,176.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342821887,[[79.115,38.68273066],[79.086,177.29],[79.072,12.59],[79.06,38.47180736],[79.034,177.4053]],[[79.21,38.47180736],[79.254,176.9149],[79.271,22.7413],[79.274,11.56897003],[79.296,15.14206466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342866441,[[79.104,29.37770936],[79.081,12.59],[79.08,15.97267929],[79.065,15.14206466],[79.049,23.12995045]],[[79.2,15.97267929],[79.234,11.56897003],[79.24,15.97267929],[79.25,15.14206466],[79.251,22.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342912776,[[79.167,20.06635981],[79.13,57.49640081],[79.12,12.59],[79.119,22.7848],[79.11,23.12995045]],[[79.262,12.1022322],[79.27,57.49640081],[79.315,11.70480532],[79.325,176.7579],[79.333,22.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342920878,[[79.121,12.59],[79.12,20.06635981],[79.07,57.49640081],[79.049,23.4155641],[79.017,31.22075214]],[[79.198,12.28278539],[79.199,11.381],[79.208,9.37159371],[79.21,57.49640081],[79.225,11.70480532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770342959219,[[79.36,20.30630842],[79.322,12.59],[79.311,176.7853],[79.31,15.87941341],[79.257,176.9068]],[[79.429,13.7127493],[79.44,15.87941341],[79.471,176.4318],[79.517,22.6712],[79.527,176.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343012871,[[79.515,21.95879974],[79.504,11.3372],[79.467,6.8315361],[79.463,176.4484],[79.393,176.6038]],[[79.599,22.00705511],[79.6,57.03365178],[79.636,176.067],[79.676,22.6259],[79.684,175.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343058915,[[79.471,29.63523109],[79.43,38.075773],[79.423,12.58],[79.422,52.84],[79.311,37.72]],[[79.569,1.57734251],[79.58,38.075773],[79.61,176.1242],[79.639,37.72],[79.64,38.075773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343066523,[[79.441,30.89047454],[79.44,38.07343527],[79.42,52.84],[79.349,37.72],[79.33,22.80818579]],[[79.59,38.07343527],[79.621,176.0999],[79.64,38.07343527],[79.674,9.03523268],[79.692,175.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343114548,[[79.331,35.46907935],[79.291,12.58],[79.29,57.31893445],[79.224,23.06240111],[79.2,57.31893445]],[[79.44,38.21248399],[79.454,176.4702],[79.467,22.6853],[79.501,176.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343178406,[[79.335,35.99515939],[79.31,12.58],[79.3,15.88028798],[79.286,22.7369],[79.284,52.88]],[[79.42,15.88028798],[79.437,34.60280716],[79.45,15.88028798],[79.482,176.408],[79.514,22.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343209523,[[79.409,41.18463197],[79.381,12.58],[79.38,15.87112122],[79.31,15.87112122],[79.274,23.25013374]],[[79.489,39.30440169],[79.49,15.87112122],[79.52,15.87112122],[79.525,3.61e-05],[79.528,176.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343253574,[[79.751,44.9143803],[79.73,15.74368797],[79.692,52.7],[79.66,15.74368797],[79.55,23.19727683]],[[79.85,57.11719846],[79.871,11.2853],[79.881,2.18084056],[79.905,175.4751],[79.94,15.74368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343261272,[[79.645,44.9143803],[79.64,56.66993829],[79.566,90.4],[79.53,56.66993829],[79.433,23.19727683]],[[79.769,2.95766742],[79.77,56.66993829],[79.809,11.294],[79.837,175.6241],[79.876,9.06225708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343305496,[[79.792,41.35459783],[79.77,37.78725084],[79.717,22.6139],[79.685,37.69],[79.684,52.68]],[[79.91,37.78725084],[79.926,11.2775],[79.953,11.31447189],[79.961,175.3516],[79.97,52.90088552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343353448,[[79.861,31.85409713],[79.86,41.04529558],[79.8,41.04529558],[79.788,15.27671268],[79.767,22.67045202]],[[79.998,33.86622791],[80.01,41.04529558],[80.052,175.1527],[80.068,14.86677508],[80.081,22.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343395876,[[79.551,40.39790839],[79.52,61.59084404],[79.497,52.58],[79.427,15.27671268],[79.425,22.67045202]],[[79.669,40.89597083],[79.67,61.59084404],[79.729,175.8623],[79.768,175.7763],[79.784,175.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343440503,[[79.35,46.21413849],[79.33,38.0860311],[79.301,22.90109122],[79.286,2.19012555],[79.27,29.51705559]],[[79.479,46.97170315],[79.48,38.0860311],[79.521,9.48624352],[79.535,187.57924179],[79.551,15.1835064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343449108,[[79.394,48.63882019],[79.37,38.0860311],[79.31,38.0860311],[79.304,22.90109122],[79.266,29.51705559]],[[79.489,48.77074284],[79.518,11.3354],[79.52,38.0860311],[79.553,11.28944179],[79.572,15.1835064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343496545,[[79.825,47.5574304],[79.824,12.49],[79.79,61.73378469],[79.778,22.5965],[79.76,52.64]],[[79.929,51.59543256],[79.94,61.73378469],[79.962,11.2725],[80.0,175.2651],[80.04,61.73378469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343554686,[[79.659,52.74341831],[79.65,37.85676051],[79.605,52.66],[79.53,37.85676051],[79.515,30.71846107]],[[79.799,51.30991369],[79.81,37.85676051],[79.849,175.5964],[79.855,9.78757527],[79.874,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343591502,[[79.289,62.9953601],[79.281,2.19365982],[79.27,37.86609448],[79.207,52.84],[79.2,37.86609448]],[[79.399,49.52318243],[79.42,37.86609448],[79.475,50.55],[79.478,176.4175],[79.584,11.1583764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343638133,[[79.137,46.55705406],[79.136,2.19672007],[79.111,12.62],[79.11,57.55483802],[79.09,53.0]],[[79.249,46.82436344],[79.25,57.55483802],[79.276,9.86121608],[79.277,11.3697],[79.304,11.45936166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343647146,[[79.091,46.55705406],[79.09,53.0],[79.03,57.64110569],[78.981,12.62],[78.951,30.76653925]],[[79.179,46.82436344],[79.18,57.64110569],[79.213,11.45936166],[79.228,15.30131391],[79.234,176.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343693683,[[79.09,46.05633444],[79.089,52.98],[79.066,2.19960812],[79.04,38.35165624],[79.0,37.87]],[[79.195,47.63245546],[79.2,38.35165624],[79.241,11.375],[79.25,9.89798446],[79.271,11.67309599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343738618,[[79.334,11.3614],[79.307,0.88645202],[79.27,57.3338105],[79.257,176.9062],[79.241,176.9425]],[[79.402,40.9606271],[79.42,57.3338105],[79.427,50.07],[79.442,11.3461],[79.447,9.82459766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343788060,[[79.473,39.97325054],[79.46,57.34697936],[79.44,22.6926],[79.427,52.82],[79.33,30.76653925]],[[79.588,38.35976241],[79.589,11.3253],[79.61,57.34697936],[79.629,9.82459766],[79.636,176.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343835997,[[79.291,49.10253483],[79.29,41.69981523],[79.219,52.94],[79.201,37.87],[79.128,30.76653925]],[[79.406,12.26756775],[79.42,41.69981523],[79.443,176.4945],[79.448,9.78604058],[79.459,11.49827742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343844709,[[79.201,49.10253483],[79.18,41.69981523],[79.14,52.94],[79.081,30.76653925],[79.046,37.92729863]],[[79.296,13.46803366],[79.297,9.92059233],[79.3,41.69981523],[79.323,11.49827742],[79.34,15.30131391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343891745,[[78.921,57.48943251],[78.906,2.20406612],[78.87,62.83158539],[78.851,53.14],[78.716,30.81691516]],[[79.0,15.29482492],[79.012,11.4054],[79.02,62.83158539],[79.054,177.3252],[79.093,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343924760,[[78.577,53.2],[78.48,38.20679701]],[[78.813,177.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770343990219,[[78.051,73.55817484],[78.017,53.8],[77.944,2.23124838],[77.94,58.17648553]],[[78.17,58.17648553],[78.185,10.66086884],[78.186,2.22797712],[78.205,11.17098349],[78.222,15.46453806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344039054,[[77.911,83.13472154],[77.88,58.17648553],[77.814,12.66],[77.76,58.17648553],[77.737,31.55208162]],[[78.0,58.17648553],[78.054,11.88848809],[78.077,15.46453806],[78.099,38.03],[78.1,23.02302839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344047561,[[78.001,79.35350833],[77.97,58.17648553],[77.898,12.66],[77.897,53.84],[77.85,58.17648553]],[[78.09,58.17648553],[78.132,11.88848809],[78.151,15.46453806],[78.171,23.59030283],[78.21,89.51669818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344093094,[[77.851,45.41822364],[77.839,53.88],[77.83,38.94562674],[77.76,38.94562674]],[[77.96,38.94562674],[77.995,179.7534],[78.001,23.1092],[78.028,11.88848809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344149236,[[77.538,54.02],[77.4,58.825984]],[[77.685,23.2032],[77.711,180.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344185762,[[77.491,44.91396299],[77.49,58.82802452],[77.482,38.03],[77.44,54.12],[77.417,84.73]],[[77.63,58.82802452],[77.71,11.76863254],[77.711,10.76397542],[77.734,15.67252189],[77.759,23.62766139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344231098,[[77.918,11.5667],[77.894,46.77733745],[77.88,219.0394178],[77.843,23.1559],[77.838,180.1144]],[[77.995,49.88679759],[78.01,39.0226178],[78.081,10.75441313],[78.091,11.76863254],[78.107,15.67252189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344237797,[[77.968,11.5594],[77.941,46.77733745],[77.935,179.888],[77.92,39.0226178],[77.916,53.92]],[[78.049,49.88679759],[78.05,39.0226178],[78.114,10.75441313],[78.122,11.76863254],[78.139,15.67252189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344285136,[[78.02,45.41614828],[78.01,58.36676661],[78.006,179.7244],[78.005,53.84],[77.99,38.58]],[[78.117,46.206368],[78.14,58.36676661],[78.17,11.76863254],[78.189,15.49716158],[78.208,23.23501376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344327263,[[77.985,40.0838305],[77.97,58.2297723],[77.965,179.821],[77.94,38.58],[77.897,179.978]],[[78.079,42.9015656],[78.1,58.2297723],[78.131,11.76863254],[78.146,15.67688594],[78.161,23.23501376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344379300,[[77.801,38.23895948],[77.782,53.88],[77.78,38.87483641],[77.769,180.274],[77.74,38.58]],[[77.889,38.05416692],[77.89,38.87483641],[77.957,10.49493952],[77.975,11.69078739],[77.996,15.67688594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344425033,[[77.408,11.6429],[77.396,38.49258291],[77.393,54.12],[77.38,58.79009537],[77.369,181.2043]],[[77.499,21.46012466],[77.52,58.79009537],[77.58,58.79009537],[77.605,11.69078739],[77.616,10.49493952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344432942,[[77.355,38.49258291],[77.35,240.03939537],[77.31,58.79009537],[77.306,23.3169],[77.304,181.358]],[[77.479,14.26165642],[77.563,11.69078739],[77.572,10.49493952],[77.58,58.79009537],[77.583,15.40590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344479084,[[77.271,38.55246776],[77.268,2.25070092],[77.264,54.28],[77.24,39.55550561],[77.212,181.5735]],[[77.349,6.2831998],[77.36,39.55550561],[77.394,10.60027734],[77.418,11.89569499],[77.436,15.40590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344507913,[[77.253,40.50720265],[77.25,39.51075646],[77.221,181.5514],[77.216,54.28],[77.193,23.3509]],[[77.355,10.20228979],[77.356,10.65778506],[77.37,39.51075646],[77.376,11.89569499],[77.392,15.77652841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344570766,[[77.089,40.2908371],[77.042,54.42],[77.04,59.30980236],[77.036,181.9873],[76.988,12.93]],[[77.169,13.82006819],[77.17,59.30980236],[77.22,59.30980236],[77.294,11.59199922],[77.31,237.23920944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344617207,[[76.951,82.97931888],[76.95,39.72057013],[76.894,182.3256],[76.88,54.52],[76.86,39.72057013]],[[77.09,39.72057013],[77.097,10.52728275],[77.13,39.72057013],[77.137,15.86313745],[77.159,23.79470618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344625205,[[76.911,82.06823979],[76.89,39.72057013],[76.88,54.52],[76.868,182.3852],[76.831,182.475]],[[77.04,39.72057013],[77.082,10.52728275],[77.105,15.86313745],[77.127,23.79470618],[77.173,30.92987785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344672253,[[77.046,70.757391],[77.04,60.05694395],[77.024,54.52],[77.007,182.056],[76.97,38.85]],[[77.17,60.05694395],[77.195,10.57773943],[77.201,11.91957895],[77.219,15.99446607],[77.228,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344726899,[[76.999,55.2673656],[76.955,11.7116],[76.95,39.86140467],[76.921,182.2597],[76.884,23.4447]],[[77.043,10.58828282],[77.07,39.86140467],[77.072,15.99446607],[77.088,23.79470618],[77.12,30.92987785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344768326,[[77.201,42.5966701],[77.2,59.32962502],[77.166,181.681],[77.131,38.85],[77.13,82.69962502]],[[77.376,11.62352665],[77.39,38.85],[77.391,15.99446607],[77.399,10.20033055],[77.405,23.79470618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344776634,[[77.301,42.20705749],[77.28,59.32962502],[77.269,11.664],[77.232,181.5275],[77.225,12.93]],[[77.43,59.32962502],[77.46,38.85],[77.467,11.58298649],[77.486,15.99446607],[77.488,10.20033055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344823064,[[77.361,29.58015633],[77.34,39.43028916],[77.278,23.3253],[77.272,181.4318],[77.227,181.5381]],[[77.465,29.28555773],[77.466,9.80235778],[77.48,39.43028916],[77.481,15.99446607],[77.496,23.79470618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344872901,[[77.31,14.34181493],[77.271,181.436],[77.251,12.92],[77.244,23.3353]],[[77.394,35.92541405],[77.411,11.70525024],[77.42,14.34181493],[77.429,15.47581369],[77.446,23.79470618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344917427,[[77.314,11.6571],[77.3,14.31967967],[77.278,181.4193],[77.269,2.248614],[77.253,23.3329]],[[77.385,40.18293744],[77.41,14.31967967],[77.44,15.594111],[77.45,14.31967967],[77.457,23.41960159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344975764,[[77.29,14.35950793],[77.255,23.3322],[77.247,181.4918],[77.222,38.83],[77.221,54.3]],[[77.369,39.74780172],[77.37,14.35950793],[77.4,14.35950793],[77.41,11.48907253],[77.428,15.594111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770344984077,[[77.083,7.05946219],[77.08,14.35950793],[77.069,54.32],[77.058,181.9354],[77.05,14.35950793]],[[77.179,38.0427603],[77.2,14.35950793],[77.238,9.4383402],[77.25,14.35950793],[77.278,38.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345030110,[[77.181,5.36285643],[77.18,59.29356169],[77.162,2.254032],[77.158,205.0623],[77.089,545.5923]],[[77.289,37.97766442],[77.29,59.29356169],[77.308,9.39841652],[77.334,11.65300458],[77.355,15.594111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345074543,[[77.119,5.02013166],[77.105,54.38],[77.098,181.8414],[77.09,39.50249779],[77.049,38.83]],[[77.219,36.19685973],[77.22,39.50249779],[77.309,50.29612481],[77.31,39.50249779],[77.318,9.38958938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345101554,[[77.319,4.56867156],[77.308,54.38],[77.256,181.4713],[77.248,181.4886],[77.244,181.4994]],[[77.469,36.17943496],[77.58,39.50249779],[77.589,54.34],[77.596,11.46612481],[77.617,15.23988431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345166104,[[77.205,11.6736],[77.203,14.7786618],[77.17,59.48221501],[77.165,181.685],[77.14,54.4]],[[77.279,38.22500862],[77.3,59.48221501],[77.313,9.09156914],[77.327,11.25849028],[77.343,15.0085988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345173413,[[77.231,13.25891757],[77.23,59.48221501],[77.219,181.5568],[77.188,38.8],[77.187,23.3527]],[[77.321,38.22500862],[77.353,9.19926754],[77.36,59.48221501],[77.374,11.25849028],[77.391,15.0085988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345219240,[[77.462,11.4343648],[77.46,14.27407791],[77.415,23.2839],[77.401,38.8],[77.4,14.27407791]],[[77.559,37.65509399],[77.6,14.27407791],[77.669,38.8],[77.691,65.25690738],[77.706,14.77219011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345266378,[[77.714,11.5972],[77.711,27.26551772],[77.69,58.71533622],[77.672,180.4973],[77.641,38.8]],[[77.809,39.34938528],[77.81,58.71533622],[77.904,38.8],[77.905,11.05690738],[77.928,14.38875966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345318121,[[77.442,11.6379],[77.424,41.08868789],[77.42,34.08110483],[77.408,181.113],[77.359,204.5306]],[[77.519,41.40658598],[77.55,34.08110483],[77.62,11.21518194],[77.637,9.05922123],[77.643,15.01718148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345357336,[[77.525,43.86921045],[77.49,34.08110483]],[[77.662,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345365239,[[77.445,43.86921045],[77.414,181.0993],[77.41,34.08110483],[77.361,181.2248],[77.358,181.2313]],[[77.539,41.40541887],[77.54,34.08110483],[77.558,9.18929472],[77.566,11.28328943],[77.583,15.05055965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345412178,[[77.67,51.06623276]],[[77.841,45.80359513],[77.85,51.06623276],[77.904,11.28328943],[77.905,9.13046192],[77.921,15.05055965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345457918,[[77.477,43.95535201],[77.46,12.33968764],[77.44,181.0398],[77.425,23.2811],[77.4,12.33968764]],[[77.559,44.10306117],[77.56,12.33968764],[77.6,12.33968764],[77.649,38.65],[77.657,10.91035366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345497639,[[77.269,59.51862179],[77.23,51.44920796],[77.228,181.5361],[77.198,38.65],[77.197,54.28]],[[77.339,46.74164877],[77.36,51.44920796],[77.405,38.65],[77.472,10.91035366],[77.488,14.90409969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345556690,[[77.586,45.14368126],[77.572,11.6183],[77.57,12.33786236],[77.55,12.33786236],[77.534,180.8191]],[[77.679,49.1810546],[77.68,12.33786236],[77.749,38.65],[77.75,24.67638636],[77.773,10.91035366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345564400,[[77.7,45.14368126],[77.699,11.5995],[77.69,12.33158474],[77.654,180.5407],[77.65,12.33158474]],[[77.779,49.1810546],[77.8,12.33158474],[77.849,38.65],[77.85,12.33158474],[77.871,11.10101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345613035,[[78.034,48.98724881],[78.033,11.5498],[78.03,12.19507083],[78.0,12.19507083]],[[78.15,12.19507083],[78.186,38.65],[78.187,23.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345658868,[[77.901,33.5241672],[77.9,12.20889627],[77.85,12.20889627],[77.808,12.86]],[[77.989,34.94617897],[77.99,9.11344302],[78.0,12.20889627],[78.008,11.33097663],[78.01,179.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345705110,[[78.02,12.23140914],[78.001,11.56783789],[77.975,179.7963],[77.95,12.23140914],[77.938,38.65]],[[78.084,29.62818517],[78.11,12.23140914],[78.135,179.4318],[78.147,38.65],[78.15,27.31567198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345751749,[[77.931,13.35447205],[77.93,12.22790488],[77.926,11.5656],[77.906,53.86],[77.9,12.22790488]],[[77.995,31.47573588],[77.996,11.5553],[78.03,12.22790488],[78.046,179.6368],[78.048,11.36444388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345758950,[[77.961,13.08125244],[77.94,50.54332149],[77.917,179.9316],[77.899,38.49],[77.86,12.83]],[[78.028,31.37078097],[78.036,11.5495],[78.059,11.36444388],[78.06,50.54332149],[78.074,15.08426284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345808902,[[77.971,11.15843655],[77.91,179.9478],[77.9,12.18827404],[77.856,180.0722],[77.851,23.71087719]],[[78.057,30.60391883],[78.06,12.18827404],[78.085,179.5452],[78.09,11.46932177],[78.1,12.18827404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345853827,[[77.941,16.49331633],[77.9,33.6869152],[77.88,180.0165],[77.878,23.1454],[77.85,33.6869152]],[[78.03,31.64256868],[78.04,33.6869152],[78.056,9.11136001],[78.057,179.6114],[78.072,11.38855004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345889847,[[77.691,12.86668978],[77.69,50.52379446],[77.667,180.5099],[77.65,12.83],[77.646,23.2147]],[[77.807,32.95427135],[77.81,50.52379446],[77.847,180.0937],[77.856,38.49],[77.884,11.38855004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345951293,[[77.497,17.48030958],[77.48,33.96465222],[77.455,181.0032],[77.438,54.1],[77.423,38.49]],[[77.568,32.3883547],[77.596,11.6149],[77.62,33.96465222],[77.642,180.5711],[77.66,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770345959798,[[77.519,16.3762474],[77.5,33.96465222],[77.468,38.49],[77.46,12.83],[77.398,2.23490237]],[[77.608,32.3883547],[77.62,33.96465222],[77.666,38.49],[77.697,8.79774831],[77.782,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346009632,[[77.351,15.35551378],[77.34,62.96372355],[77.319,2.24920987],[77.294,12.83],[77.263,23.6316311]],[[77.425,32.95784122],[77.445,8.98460101],[77.459,11.02444609],[77.46,51.31052355],[77.465,180.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346057161,[[76.897,2.26155391],[76.88,24.53159258],[76.871,54.52],[76.86,34.58910759],[76.835,182.4655]],[[76.989,31.82422603],[76.99,34.58910759],[77.011,182.0497],[77.04,34.58910759],[77.051,181.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346079285,[[76.924,26.49375378],[76.916,11.7174],[76.91,12.55172231],[76.871,56.78225959],[76.869,38.82]],[[77.005,31.82422603],[77.01,12.55172231],[77.042,181.9767],[77.05,12.55172231],[77.067,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346150244,[[76.908,22.27571935],[76.9,11.7198],[76.89,51.98172037],[76.864,182.3968],[76.86,51.98172037]],[[76.991,9.04161713],[76.997,32.42188927],[77.016,11.23812674],[77.02,51.98172037],[77.035,181.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346157144,[[76.921,21.83335133],[76.92,12.54981105],[76.9,12.54981105],[76.881,182.3545],[76.872,38.82]],[[76.989,32.42188927],[77.004,9.04161713],[77.02,12.54981105],[77.023,11.23812674],[77.039,14.69926145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346202998,[[77.159,11.6806],[77.141,16.84468696],[77.14,12.54984105],[77.113,181.8063],[77.083,62.2042]],[[77.23,12.54984105],[77.25,12.54984105],[77.265,2.25444816],[77.286,181.4027],[77.355,21.79267029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346253537,[[77.351,33.65339801],[77.35,12.45891114],[77.308,181.3486],[77.3,12.45891114],[77.285,38.82]],[[77.439,31.74110544],[77.46,12.45891114],[77.481,180.9448],[77.503,14.46290521],[77.505,23.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346298274,[[77.101,34.0568277],[77.1,51.66294629],[77.04,51.66294629]],[[77.176,34.04055451],[77.197,11.6761],[77.228,181.5558],[77.23,51.66294629],[77.253,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346346105,[[77.017,33.42175272],[77.01,34.49516355],[76.964,182.1771],[76.956,23.4252],[76.903,15.39040193]],[[77.118,31.4565357],[77.128,181.793],[77.13,34.49516355],[77.149,38.95],[77.179,181.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346352512,[[77.021,33.42175272],[77.0,51.77135323],[76.968,182.1683],[76.95,51.77135323],[76.914,182.2954]],[[77.108,31.4565357],[77.126,181.7968],[77.13,51.77135323],[77.157,38.95],[77.159,10.86805073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346400942,[[76.847,34.06906518],[76.846,11.7293],[76.84,51.85409768],[76.822,54.62],[76.805,38.95]],[[76.919,11.7183],[76.945,31.16119317],[76.969,182.1685],[76.97,51.85409768],[76.985,23.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346454398,[[76.702,32.93357205],[76.68,34.66676626],[76.648,182.9291],[76.645,54.66],[76.637,38.95]],[[76.81,34.66676626],[76.844,23.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346502138,[[76.841,34.20410115],[76.815,11.7329],[76.8,12.57818908],[76.777,38.95],[76.762,182.6371]],[[76.898,11.7203],[76.909,33.02595618],[76.92,12.57818908],[76.944,182.2094],[76.95,12.57818908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346518944,[[76.821,31.93695367],[76.82,12.58235878],[76.8,12.58235878],[76.77,38.95],[76.763,15.72401789]],[[76.895,34.61915927],[76.92,12.58235878],[76.925,182.253],[76.93,11.10860479],[76.944,14.74957637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346562774,[[76.685,32.76105645],[76.675,2.26813531],[76.67,12.59635842],[76.668,11.7554],[76.621,38.95]],[[76.739,11.7446],[76.743,31.66578125],[76.77,12.59635842],[76.788,182.5786],[76.798,11.32154054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346614018,[[76.368,11.8004],[76.365,33.19242085],[76.34,52.57679149],[76.319,183.6806],[76.308,38.95]],[[76.462,32.60799112],[76.481,183.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346663738,[[76.497,30.985517],[76.48,12.70930007],[76.458,183.3449],[76.45,12.70930007],[76.437,39.32]],[[76.57,12.70930007],[76.581,33.59710936],[76.621,14.74957637],[76.635,23.5187],[76.64,22.43012449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346713383,[[76.523,31.58728536],[76.51,12.64262964],[76.469,183.3187],[76.458,39.32],[76.451,13.08]],[[76.585,33.10064157],[76.6,12.64262964],[76.636,182.9217],[76.649,39.32],[76.666,15.24127567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346754504,[[76.592,32.4269487],[76.58,52.34167881],[76.547,183.1327],[76.507,39.32],[76.506,13.08]],[[76.678,30.904188],[76.7,52.34167881],[76.701,2.2703475],[76.705,11.51262704],[76.71,182.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346770611,[[76.662,11.7551],[76.661,32.4269487],[76.65,12.62569889],[76.609,182.984],[76.606,23.5275]],[[76.73,30.904188],[76.74,12.62569889],[76.764,182.6161],[76.775,39.32],[76.785,11.51262704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346818352,[[76.751,13.08]],[[76.906,30.94812967],[76.909,11.7176],[76.92,12.61934841],[76.942,182.1945],[76.95,12.61934841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346863486,[[76.762,32.69454294],[76.76,52.17225991],[76.747,182.6543],[76.696,206.2764],[76.69,182.7915]],[[76.849,33.00357289],[76.87,52.17225991],[76.909,193.87977438],[76.924,15.50253309],[76.939,23.27698793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346908917,[[76.896,31.59780339],[76.89,34.60792713]],[[77.02,36.8691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346934343,[[77.041,32.90370575],[77.04,34.60792713],[77.0,182.038],[76.971,39.04],[76.97,23.4138]],[[77.124,11.6836],[77.139,32.65900841],[77.15,34.60792713],[77.166,181.648],[77.2,11.65014072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770346963262,[[77.021,30.87703843],[77.02,34.49833906],[76.987,39.04],[76.973,182.1008],[76.951,12.97]],[[77.095,31.87838667],[77.14,34.49833906],[77.147,181.6921],[77.161,9.12469459],[77.166,11.46921086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347010692,[[76.891,30.52621144],[76.89,51.87293417],[76.856,39.04],[76.855,182.3796],[76.814,12.97]],[[76.984,31.76805154],[77.005,221.0683],[77.01,51.87293417],[77.052,9.13992731],[77.053,193.26797694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347057716,[[77.27,34.38579272],[77.244,181.4617],[77.221,39.04],[77.22,34.38579272],[77.198,181.5706]],[[77.347,67.32915699],[77.406,181.0854],[77.42,34.38579272],[77.424,23.2768],[77.469,180.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347109364,[[76.82,51.91967427],[76.798,182.516],[76.791,12.97],[76.79,39.04],[76.746,182.6406]],[[76.935,67.53741859],[76.96,51.91967427],[76.961,182.1306],[77.008,221.0613],[77.06,11.45734489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347123278,[[76.867,11.7225],[76.84,51.91967427],[76.819,182.4651],[76.807,12.97],[76.806,39.04]],[[76.939,66.93205705],[76.96,51.91967427],[76.988,39.04],[76.989,182.0665],[77.013,34.85834489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347167924,[[77.09,12.53038848],[77.053,181.9111],[77.05,12.53038848],[77.03,23.3955],[77.017,181.9977]],[[77.169,37.57612918],[77.19,12.53038848],[77.222,181.5156],[77.24,11.70568805],[77.26,15.67612853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347215760,[[76.651,11.7555],[76.63,52.20586961],[76.616,39.04],[76.611,182.9623],[76.585,23.5314]],[[76.759,37.22902506],[76.76,52.20586961],[76.779,39.04],[76.787,182.5447],[76.819,23.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347263604,[[76.65,52.21456728],[76.637,39.18],[76.636,182.9015],[76.625,23.5191],[76.615,54.76]],[[76.747,25.47765148],[76.748,9.45270044],[76.776,11.83416496],[76.79,91.39456728],[76.794,15.14570394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347308135,[[76.852,13.75857355],[76.851,182.3903],[76.84,34.87962343],[76.802,182.5061],[76.785,182.546]],[[76.959,13.12120148],[76.96,34.87962343],[77.002,182.034],[77.038,11.72354315],[77.04,44.19686007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347349066,[[77.074,12.23249557],[77.06,51.90613936],[77.036,181.9531],[76.983,182.0774],[76.98,182.085]],[[77.176,14.01283223],[77.18,51.90613936],[77.201,181.5659],[77.229,66.04533477],[77.244,15.28711303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347365784,[[76.8,12.383048],[76.79,51.90613936],[76.789,54.58],[76.781,11.7357],[76.752,182.626]],[[76.894,14.01283223],[76.91,51.90613936],[76.921,182.2254],[76.973,182.1041],[76.987,9.22974368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347411809,[[76.801,12.76275792],[76.8,34.72402187],[76.763,182.5995],[76.752,13.03],[76.751,54.68]],[[76.91,14.36161723],[76.911,9.44617923],[76.918,11.87028182],[76.93,34.72402187],[76.931,198.07539606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347463242,[[76.551,14.23336423],[76.55,52.4046939],[76.519,183.182],[76.5,52.4046939],[76.477,23.5646]],[[76.639,13.27550629],[76.67,52.4046939],[76.687,182.7828],[76.688,23.5002],[76.742,182.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347520278,[[76.633,34.92238438],[76.632,50.56],[76.625,11.7596],[76.61,52.28080031],[76.596,54.8]],[[76.704,11.7477],[76.74,52.28080031],[76.741,182.653],[76.781,39.18],[76.782,23.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347547502,[[76.471,12.40360024],[76.47,12.69840931],[76.463,11.7845],[76.45,12.69840931],[76.427,39.18]],[[76.543,11.7723],[76.56,12.69840931],[76.584,183.0287],[76.588,39.18],[76.589,23.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347582030,[[76.432,9.38104333],[76.43,12.73391216],[76.4,12.73391216],[76.392,39.18],[76.345,183.5979]],[[76.51,11.7774],[76.518,9.11204288],[76.54,12.73391216],[76.553,23.5417],[76.559,183.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347638483,[[76.271,11.6334861],[76.251,2.28051665],[76.25,12.75882077],[76.246,66.8181],[76.211,39.18]],[[76.341,11.03069569],[76.36,12.75882077],[76.381,183.5144],[76.4,12.75882077],[76.414,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347699334,[[76.243,12.23237035],[76.23,12.7793694],[76.215,11.8229],[76.201,39.18],[76.176,184.0055]],[[76.296,11.8105],[76.308,12.27187059],[76.32,12.7793694],[76.341,39.18],[76.342,183.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347758268,[[76.531,14.22993278],[76.53,12.75638993],[76.519,183.1809],[76.5,12.75638993],[76.465,39.18]],[[76.62,12.75638993],[76.65,12.75638993],[76.675,182.8097],[76.71,182.7272],[76.718,182.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347768481,[[76.62,12.65788783],[76.605,14.24695812],[76.576,183.0442],[76.561,39.18],[76.56,54.88]],[[76.684,9.95965318],[76.705,2.27032528],[76.71,12.65788783],[76.729,11.96729032],[76.732,182.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347810317,[[76.55,14.29195872],[76.52,34.958247],[76.504,183.2175],[76.494,39.18],[76.493,54.92]],[[76.629,11.51775989],[76.658,182.8525],[76.66,34.958247],[76.672,39.18],[76.673,11.93722482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347861351,[[76.627,15.42844915],[76.62,52.28437156],[76.593,183.0035],[76.542,183.1263],[76.527,183.1612]],[[76.712,13.44241597],[76.732,11.7434],[76.75,52.28437156],[76.754,182.6231],[76.755,2.26887469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347910983,[[76.735,15.18329779],[76.72,34.82117804],[76.687,182.7787],[76.68,34.82117804],[76.657,39.2]],[[76.821,15.47232733],[76.844,2.26628157],[76.846,182.405],[76.85,34.82117804],[76.852,11.50795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347956312,[[76.727,18.09973404],[76.726,11.7441],[76.7,39.0226487],[76.683,39.2],[76.682,182.7925]],[[76.794,11.7338],[76.808,18.79174338],[76.81,39.0226487],[76.832,182.4382],[76.835,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770347994345,[[76.561,19.5130873],[76.56,39.0226487],[76.483,183.2673],[76.475,23.5653]],[[76.643,18.68609376],[76.66,39.0226487],[76.675,182.8109],[76.719,39.2],[76.732,66.78168971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348011654,[[76.631,19.93437859],[76.6,26.06816604],[76.572,183.0556],[76.514,183.1938],[76.51,26.06816604]],[[76.704,19.13911108],[76.71,26.06816604],[76.726,182.6884],[76.748,11.88168971],[76.763,23.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348061383,[[76.792,21.18998728],[76.78,38.96974416],[76.749,39.2],[76.737,182.6615],[76.678,15.93206054]],[[76.859,20.04469152],[76.88,38.96974416],[76.897,182.2836],[76.91,23.82291745],[76.965,39.89096774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348107821,[[76.841,11.70827983],[76.84,38.96974416],[76.807,182.494],[76.793,39.2],[76.792,23.4681]],[[76.927,23.4977194],[76.94,38.96974416],[76.97,182.1094],[76.973,11.83932614],[77.001,23.82291745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348150764,[[76.548,11.7714],[76.541,15.89982289],[76.54,25.93804886],[76.513,183.1963],[76.51,25.93804886]],[[76.611,26.41488115],[76.63,11.7589],[76.64,25.93804886],[76.669,182.8243],[76.685,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348177677,[[76.49,25.93804886],[76.479,19.08530514],[76.447,39.1],[76.446,183.3554],[76.433,23.5782]],[[76.577,27.79071889],[76.59,25.93804886],[76.595,39.1],[76.604,182.9795],[76.615,15.77575908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348212606,[[76.25,9.82737501],[76.24,9.82737501],[76.234,27.09511546],[76.218,2.28136134],[76.2,193.77437501]],[[76.308,29.46325365],[76.33,9.82737501],[76.356,183.5755],[76.36,9.82737501],[76.377,23.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348264631,[[76.092,30.0994557],[76.09,9.86182641],[76.086,11.843],[76.064,2.28578935],[76.044,184.3265]],[[76.151,11.833],[76.157,29.85442676],[76.16,9.86182641],[76.196,12.09292805],[76.198,183.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348312175,[[76.075,27.5632822],[76.062,11.8466],[76.06,9.84215514],[76.04,9.84215514],[76.037,184.3429]],[[76.14,9.84215514],[76.16,9.84215514],[76.187,24.06739243],[76.188,183.98],[76.198,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348319073,[[76.13,37.07758382],[76.082,184.2322],[76.08,9.84215514],[76.064,23.6928],[76.022,184.3797]],[[76.173,5.977e-05],[76.201,11.8252],[76.21,9.84215514],[76.236,183.8637],[76.249,24.06739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348369921,[[76.328,27.35006023],[76.32,9.8028255],[76.309,11.8083],[76.28,9.8028255],[76.277,39.1]],[[76.39,11.796],[76.4,9.8028255],[76.425,39.1],[76.426,183.4065],[76.44,9.8028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348419657,[[76.241,20.14571339],[76.24,9.84208902],[76.234,11.82],[76.2,9.84208902],[76.186,39.1]],[[76.304,24.19258457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348465893,[[76.363,22.2006262],[76.36,9.82266969],[76.319,183.6602],[76.304,23.6183],[76.292,39.38]],[[76.435,22.09790938],[76.439,16.10601749],[76.454,24.19258457],[76.474,183.2924],[76.483,32.41412295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348515831,[[76.524,25.31762008],[76.52,9.75519982],[76.466,183.3086],[76.434,13.1],[76.422,24.30757387]],[[76.571,11.88742058],[76.585,16.10601749],[76.591,26.01076936],[76.598,24.19258457],[76.6,9.75519982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348525446,[[76.592,11.7647],[76.584,25.31762008],[76.58,9.75519982],[76.56,9.75519982],[76.539,222.5136]],[[76.634,9.85663994],[76.653,26.01076936],[76.657,11.7548],[76.66,9.75519982],[76.663,24.19258457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348598896,[[76.621,26.53835092],[76.6,9.71082112],[76.579,39.38],[76.577,183.0414],[76.557,13.1]],[[76.689,26.7356395],[76.69,9.71082112],[76.696,9.64447815],[76.712,12.00605207],[76.725,15.85025733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348618713,[[76.731,26.9507301],[76.73,9.72372642],[76.695,182.7608],[76.68,9.72372642],[76.666,23.5066]],[[76.793,27.22212998],[76.804,11.7323],[76.811,16.10847914],[76.827,23.83193842],[76.851,182.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348669256,[[77.011,26.87989463],[77.01,26.00994066],[77.009,182.0163],[76.964,182.1222],[76.947,39.38]],[[77.105,28.20613133],[77.12,26.00994066],[77.165,181.6493],[77.197,181.5755],[77.207,23.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348717976,[[77.121,28.85736296],[77.12,38.65782938],[77.105,181.7891],[77.085,39.38],[77.084,23.3792]],[[77.198,15.80588578],[77.221,15.30249239],[77.23,38.65782938],[77.234,2.25476952],[77.235,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348725983,[[77.056,26.33515182],[77.043,54.44],[77.042,11.6959],[77.04,38.65782938],[77.011,182.0107]],[[77.146,15.26776354],[77.15,38.65782938],[77.171,181.6366],[77.19,22.95373858],[77.21,38.65782938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348774214,[[77.031,25.67677672],[77.03,25.75147461],[77.0,182.0379],[76.991,38.98],[76.975,23.4123]],[[77.121,36.94291564],[77.136,15.9651561],[77.14,25.75147461],[77.151,22.95373858],[77.166,181.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348829065,[[76.806,28.98136883],[76.8,9.67852876],[76.791,11.7342],[76.756,38.98],[76.747,182.6363]],[[76.856,11.7245],[76.879,28.41857731],[76.88,9.67852876],[76.899,182.2777],[76.908,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348877999,[[76.701,25.82616789],[76.7,9.69493032],[76.68,9.69493032],[76.66,182.8442],[76.65,38.98]],[[76.8,9.69493032],[76.822,182.4613],[76.826,16.10695652],[76.84,9.69493032],[76.842,23.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348929235,[[76.821,25.4268042],[76.8,9.67452291],[76.782,182.5542],[76.775,38.98],[76.705,548.2105]],[[76.887,11.7197],[76.897,24.46160767],[76.913,2.26392264],[76.92,9.67452291],[76.921,12.02744734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770348937939,[[76.831,24.22867259],[76.83,9.67452291],[76.8,9.67452291],[76.784,182.548],[76.738,182.6596]],[[76.897,22.42584302],[76.919,12.02744734],[76.92,9.67452291],[76.923,2.26372383],[76.932,16.10695652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349012984,[[76.861,15.1952873],[76.86,9.6606517],[76.859,11.7238],[76.84,9.6606517],[76.821,38.98]],[[76.922,11.7143],[76.925,22.64855904],[76.928,12.10799991],[76.94,9.6606517],[76.946,16.00561795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349040202,[[76.711,11.7463],[76.71,9.6606517],[76.68,9.6606517],[76.668,182.8246],[76.657,54.64]],[[76.769,28.74218473],[76.8,9.6606517],[76.831,182.4406],[76.84,9.6606517],[76.852,24.07884127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349087335,[[76.622,27.56400592],[76.62,38.15788227],[76.612,11.7616],[76.572,39.11],[76.571,183.0559]],[[76.693,28.40485551],[76.7,38.15788227],[76.73,38.15788227],[76.733,39.11],[76.833,39.89096774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349140373,[[76.453,31.15775833],[76.441,11.788],[76.44,11.15486634],[76.4,11.15486634],[76.396,39.11]],[[76.509,31.37048207],[76.52,11.15486634],[76.537,39.11],[76.538,16.02673571],[76.552,24.07884127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349148278,[[76.381,33.7454952],[76.37,11.15486634],[76.353,2.2774571],[76.32,194.81356634],[76.293,16.09357415]],[[76.449,33.23508591],[76.45,11.15486634],[76.463,12.07018061],[76.477,16.09357415],[76.488,222.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349208429,[[76.44,11.1864805],[76.429,32.14971904],[76.4,11.1864805],[76.393,54.92],[76.386,183.5013]],[[76.509,34.39950146],[76.51,11.1864805],[76.517,12.07018061],[76.531,16.09357415],[76.542,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349253856,[[76.261,33.15216265],[76.26,11.20793944],[76.24,11.20793944],[76.217,23.645],[76.204,183.9391]],[[76.329,32.59313064],[76.33,11.20793944],[76.358,183.569],[76.36,11.20793944],[76.361,39.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349307397,[[76.327,36.21279142],[76.31,11.21570686],[76.28,11.21570686],[76.269,183.7809],[76.26,23.6318]],[[76.4,11.21570686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349357442,[[76.272,35.64382245],[76.27,11.22255794],[76.262,11.8155],[76.24,11.22255794],[76.215,39.39]],[[76.325,11.806],[76.337,12.05645973],[76.339,33.3024471],[76.34,11.22255794],[76.351,16.1285411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349366745,[[76.32,11.22255794],[76.311,33.31351979],[76.28,11.22255794],[76.274,183.7708],[76.266,39.39]],[[76.383,33.3024471],[76.384,12.05645973],[76.39,11.22255794],[76.398,16.1285411],[76.412,24.15314827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349410672,[[76.104,36.29265378],[76.094,11.8417],[76.08,11.25549821],[76.073,2.28576683],[76.046,39.39]],[[76.159,34.59952208],[76.16,11.25549821],[76.197,39.39],[76.2,11.25549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349464110,[[76.001,31.52536966],[75.995,11.8571],[75.99,11.25549821],[75.973,2.28866061],[75.966,39.39]],[[76.052,11.8483],[76.058,33.98580955],[76.06,11.25549821],[76.08,11.25549821],[76.088,12.12118576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349522464,[[76.165,31.10941893],[76.16,11.30872497],[76.135,39.39],[76.134,184.1069],[76.12,11.30872497]],[[76.237,30.68505113],[76.263,16.25623958],[76.278,24.36486553],[76.28,11.30872497],[76.294,183.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349572212,[[76.152,27.34117744],[76.15,11.24822211],[76.12,11.24822211],[76.119,184.1429],[76.113,39.39]],[[76.219,28.08822672],[76.23,11.24822211],[76.242,12.07160494],[76.258,16.25623958],[76.273,24.17208744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349582930,[[76.082,11.8435],[76.08,11.24822211],[76.076,27.34117744],[76.04,195.58272211],[75.985,184.4686]],[[76.149,28.08822672],[76.15,11.24822211],[76.174,12.07160494],[76.188,16.25623958],[76.194,183.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349648867,[[75.801,30.35054303],[75.8,26.03659818],[75.78,26.03659818],[75.772,184.9861],[75.766,39.57]],[[75.899,27.95297391],[75.9,26.03659818],[75.919,184.6306],[75.936,23.7331],[75.986,184.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349677192,[[75.793,28.45474966],[75.78,39.13401061],[75.749,185.0428],[75.744,39.57],[75.689,16.09648025]],[[75.864,11.8778],[75.879,28.45453236],[75.887,2.29420548],[75.89,39.13401061],[75.902,12.06682556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349723717,[[75.86,11.39192068],[75.851,23.3137684],[75.841,11.8812],[75.84,11.39192068]],[[75.916,24.67093656],[75.93,11.39192068],[75.931,11.8673],[75.96,11.39192068],[75.961,12.17295281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349767449,[[75.95,11.864],[75.941,25.02930853],[75.94,11.32906622],[75.92,11.32906622],[75.91,184.6519]],[[76.007,12.16842942],[76.017,23.63554991],[76.02,11.32906622],[76.021,16.07541262],[76.023,11.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349776261,[[76.09,11.27698684],[76.089,23.64712992],[76.053,184.303],[76.04,11.27698684],[76.017,23.7073]],[[76.163,25.46304268],[76.17,11.27698684],[76.2,11.27698684],[76.207,183.9346],[76.221,16.03509983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349833798,[[76.249,11.8176],[76.231,24.78877384],[76.23,38.89151174],[76.21,38.89151174],[76.206,183.9329]],[[76.318,24.75398859],[76.329,2.28150343],[76.332,12.06047485],[76.34,38.89151174],[76.358,183.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349878533,[[76.071,25.49979432],[76.066,11.8461],[76.06,11.28239881],[76.04,11.28239881],[76.03,184.3587]],[[76.139,25.02066368],[76.14,11.28239881],[76.16,11.28239881],[76.186,39.57],[76.187,196.00494948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349928859,[[75.882,11.8748],[75.871,10.02675452],[75.85,39.06272336],[75.84,184.8207],[75.831,39.57]],[[75.944,21.74536904],[75.95,39.06272336],[75.961,11.8625],[76.001,184.4325],[76.002,39.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349978097,[[75.8,11.38222596],[75.795,19.08327717],[75.765,185.0053],[75.76,11.38222596],[75.723,39.55]],[[75.858,19.88077281],[75.88,11.38222596],[75.885,11.8744],[75.909,12.03172008],[75.92,11.38222596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770349986609,[[75.862,17.29812737],[75.84,11.38222596],[75.825,184.8573],[75.8,11.38222596],[75.771,184.9904]],[[75.929,17.09652942],[75.96,11.38222596],[76.0,11.38222596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350027446,[[76.085,26.12757617],[76.07,10.95071448],[76.05,10.95071448],[76.041,184.334],[75.893,15.70209133]],[[76.159,14.22404737],[76.16,10.95071448],[76.167,11.8305],[76.2,10.95071448],[76.204,183.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350086000,[[76.135,13.26547556],[76.12,10.95637403],[76.099,39.55],[76.089,184.2161],[76.087,55.16]],[[76.199,11.8255],[76.203,16.13301959],[76.216,37.42445875],[76.22,10.95637403],[76.243,39.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350142249,[[76.349,10.99200772],[76.34,10.87779056],[76.315,39.55],[76.303,183.7002],[76.293,23.6216]],[[76.429,10.56973536],[76.43,10.87779056],[76.45,10.87779056],[76.451,11.875284],[76.454,39.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350151259,[[76.331,10.99200772],[76.33,10.87779056],[76.299,55.0],[76.293,183.7247],[76.281,23.6253]],[[76.402,10.56973536],[76.403,12.06416427],[76.416,15.75737778],[76.42,10.87779056],[76.43,24.19952938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350199699,[[76.433,8.09781335],[76.43,10.87779056],[76.401,39.55],[76.4,10.87779056],[76.324,13.18]],[[76.498,8.70064627],[76.516,11.7766],[76.52,10.87779056],[76.547,39.55],[76.551,12.06416427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350267349,[[76.638,11.7576],[76.63,39.72825782],[76.622,54.86],[76.603,182.9803],[76.565,183.0714]],[[76.739,27.91589604],[76.74,39.72825782],[76.776,182.57],[76.8,39.72825782],[76.895,39.32443672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350299970,[[76.37,39.72825782],[76.357,183.5701],[76.33,52.31],[76.329,54.92],[76.319,86.57]],[[76.467,28.44202417],[76.5,39.72825782],[76.526,183.1679],[76.556,11.86447725],[76.575,15.87488843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350350004,[[76.435,11.7889],[76.431,0.70555384],[76.42,10.85441068],[76.393,23.5906],[76.388,183.4966]],[[76.489,21.1830224],[76.495,12.14332315],[76.5,10.85441068],[76.511,15.87488843],[76.526,23.59466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350358112,[[76.408,1.88534092],[76.4,10.85441068],[76.369,39.26],[76.356,183.5719]],[[76.471,21.27473475],[76.472,11.7833],[76.478,12.14332315],[76.48,10.85441068],[76.493,16.22105813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350421053,[[76.561,38.36850189],[76.56,10.81310463],[76.522,39.26],[76.521,183.177],[76.519,12.11036111]],[[76.639,37.85015258],[76.64,10.81310463],[76.676,182.8092],[76.679,39.26],[76.68,23.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350477611,[[76.163,49.65642565],[76.162,11.8311],[76.15,10.84434768],[76.127,184.1239],[76.1,10.84434768]],[[76.247,52.50371686],[76.25,10.84434768],[76.263,11.8155],[76.292,183.7294],[76.422,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350527636,[[76.241,61.47666032],[76.24,10.87754509],[76.206,54.98],[76.2,10.87754509],[76.194,183.9633]],[[76.308,59.4634785],[76.32,10.87754509],[76.357,183.5733],[76.404,23.5875],[76.407,183.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350580879,[[76.355,66.25311043],[76.353,11.8014],[76.35,10.89081395],[76.309,183.6845],[76.305,39.37]],[[76.422,78.16844248],[76.43,10.89081395],[76.459,183.3268],[76.479,55.26201088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350588676,[[76.413,65.96314418],[76.41,10.89081395],[76.375,51.33380993],[76.374,23.5966],[76.369,183.5407]],[[76.496,65.76184694],[76.5,10.89081395],[76.527,183.1637],[76.546,39.37],[76.547,15.89201088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350635323,[[76.453,75.96925733],[76.44,10.86569747],[76.411,183.4393],[76.4,10.86569747],[76.384,13.09]],[[76.518,64.56265691],[76.519,11.7761],[76.533,12.11853784],[76.55,10.86569747],[76.553,15.89201088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350675054,[[76.354,63.68713425],[76.35,10.86569747],[76.315,39.37],[76.314,183.6744],[76.31,54.98]],[[76.419,66.48784296],[76.44,10.86569747],[76.462,21.64028585],[76.469,183.3036],[76.549,39.32443672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350733408,[[76.321,63.7505182],[76.31,10.88714374],[76.275,39.37],[76.274,183.7691],[76.252,23.6344]],[[76.374,11.7985],[76.398,9.54829801],[76.399,65.32290855],[76.4,10.88714374],[76.405,12.11853784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350785631,[[76.451,68.86978245],[76.45,10.90027133],[76.436,11.7886],[76.401,94.29],[76.309,23.65607128]],[[76.508,11.7778],[76.531,66.86792979],[76.548,183.1136],[76.55,10.90027133],[76.579,39.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350794440,[[76.511,68.86978245],[76.51,10.90027133],[76.464,183.3127],[76.45,10.90027133],[76.43,23.5792]],[[76.589,66.86792979],[76.59,10.90027133],[76.618,2.27260112],[76.621,182.9394],[76.634,12.11853784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350842464,[[76.562,66.70172206],[76.55,10.83432419],[76.529,39.23],[76.504,183.2169],[76.502,24.03777448]],[[76.63,69.07954216],[76.634,9.62187741],[76.648,11.93013689],[76.66,193.68042419],[76.662,15.9744105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350906926,[[76.15,10.83836078]],[[76.299,67.58737598],[76.312,11.808],[76.32,10.83836078],[76.339,183.6154],[76.35,10.83836078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350945747,[[76.263,81.21747415],[76.26,10.93326092],[76.223,223.1229],[76.205,23.649],[76.184,23.68685018]],[[76.328,67.6357471],[76.355,11.8323654],[76.369,15.7764872],[76.382,23.7806741],[76.386,183.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770350996580,[[76.327,61.62948446],[76.31,10.89177757],[76.3,10.89177757],[76.288,222.9671],[76.207,44.7350326]],[[76.389,65.85409198],[76.396,11.795],[76.405,12.21949699],[76.42,10.89177757],[76.421,16.3074649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351005395,[[76.381,61.62948446],[76.36,11.8005],[76.35,10.89177757],[76.332,39.23],[76.315,183.6708]],[[76.452,62.21281241],[76.453,12.21949699],[76.46,10.89177757],[76.467,16.3074649],[76.479,183.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351048925,[[76.351,62.34257789],[76.35,10.89177757],[76.311,39.23],[76.305,183.695],[76.3,10.89177757]],[[76.418,61.1960626],[76.437,9.90957455],[76.447,12.04236631],[76.45,10.89177757],[76.461,16.3074649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351099164,[[76.368,63.66347579],[76.36,10.8841496],[76.357,11.8009],[76.322,54.94],[76.311,183.6817]],[[76.425,61.84307266],[76.44,22.6723496],[76.451,12.04574528],[76.465,16.3074649],[76.476,183.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351142193,[[76.43,65.02045734],[76.41,10.87059122],[76.378,39.29],[76.377,54.92],[76.321,23.77790797]],[[76.492,63.94560579],[76.51,10.87059122],[76.515,12.07015485],[76.527,16.3074649],[76.54,23.7806741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351187834,[[76.536,11.7734],[76.535,61.52146143],[76.53,10.87059122],[76.492,39.29],[76.487,183.2575]],[[76.58,9.9356468],[76.594,12.07015485],[76.596,11.7642],[76.6,64.63452822],[76.607,16.3074649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351197738,[[76.532,73.29536143],[76.53,10.87059122],[76.501,39.29],[76.478,54.86],[76.476,183.2855]],[[76.59,76.70468307],[76.596,11.7641],[76.602,16.3074649],[76.61,10.87059122],[76.689,55.05421141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351244780,[[76.7,10.76215037],[76.688,54.7]],[[76.85,10.76215037],[76.869,2.26484351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351303129,[[76.73,10.79834378],[76.711,67.32096207],[76.7,10.79834378],[76.671,222.1073],[76.655,23.51]],[[76.787,65.46799866],[76.8,12.03548042],[76.81,10.79834378],[76.817,16.3074649],[76.834,206.50450408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351338656,[[76.71,70.42262575],[76.7,10.79834378],[76.698,11.7484],[76.651,39.29],[76.65,10.79834378]],[[76.766,11.7381],[76.785,9.59915581],[76.787,71.20502797],[76.808,182.4953],[76.81,22.8338242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351382084,[[76.801,53.0934665],[76.8,10.80471534],[76.768,39.29],[76.767,182.5907],[76.75,10.80471534]],[[76.881,71.80552703],[76.9,10.80471534],[76.911,9.7052254],[76.916,182.2383],[76.917,11.85588246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351391790,[[76.8,53.46705505],[76.75,10.80471534],[76.741,182.651],[76.733,23.4863],[76.683,182.7892]],[[76.879,71.80552703],[76.88,10.80471534],[76.897,182.2843],[76.905,39.29],[76.918,2.26385636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351437108,[[76.834,34.91007392],[76.83,10.72631956],[76.789,39.08],[76.788,182.5394],[76.736,13.06]],[[76.902,79.49551715],[76.918,9.64054387],[76.92,10.72631956],[76.926,11.88818906],[76.94,15.85091875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351482343,[[76.878,11.7209],[76.877,33.42282352],[76.874,54.68],[76.845,182.404],[76.73,23.86254941]],[[76.949,74.1447932],[76.95,10.72631956],[76.968,11.7073],[77.0,10.72631956],[77.002,182.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351534780,[[77.02,63.50291448],[77.0,10.74862424],[76.993,182.0536],[76.977,39.08],[76.974,23.4126]],[[77.079,77.97725002],[77.11,10.74862424],[77.116,15.85986383],[77.122,2.2582079],[77.131,23.7560047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351586710,[[77.066,68.91900421],[77.06,10.69509636],[77.021,23.3982],[77.019,181.9922],[77.0,10.69509636]],[[77.147,76.54010943],[77.148,12.016673],[77.16,10.69509636],[77.164,15.85986383],[77.173,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351593820,[[77.123,83.42120621],[77.12,10.69509636],[77.1,10.69509636],[77.092,39.08],[77.091,181.8213]],[[77.195,76.54010943],[77.196,12.03604386],[77.212,15.85986383],[77.22,10.69509636],[77.229,23.7560047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351647565,[[77.073,81.15270078],[77.07,10.67065068]],[[77.122,9.53802497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351678389,[[76.94,10.73155885],[76.923,77.63642682],[76.881,182.3194],[76.837,23.4543],[76.786,23.85801587]],[[76.992,80.48456823],[77.02,10.73155885],[77.031,181.9657],[77.05,10.73155885],[77.058,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351750547,[[77.15,86.05381231],[77.131,11.6825],[77.101,38.9],[77.089,181.8257],[77.083,13.03]],[[77.209,73.84580471],[77.236,11.71108628],[77.237,23.3333],[77.24,10.65914248],[77.246,181.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351758951,[[77.132,61.70880997],[77.13,10.65914248],[77.117,11.6846],[77.089,54.42],[77.069,181.8739]],[[77.178,11.6755],[77.196,72.9189144],[77.203,11.71108628],[77.21,10.65914248],[77.217,15.78263254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351809796,[[76.88,10.67978723],[76.865,11.7229],[76.861,15.02791586],[76.85,10.67978723],[76.827,38.9]],[[76.929,53.5425934],[76.942,11.7114],[76.95,10.67978723],[76.98,182.0875],[77.019,23.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351863618,[[76.934,26.5165396],[76.93,10.73148125],[76.9,10.73148125],[76.894,38.9],[76.883,182.3137]],[[76.989,37.73405374],[76.99,11.7041],[76.997,12.09867125],[77.01,10.73148125],[77.011,15.59659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351925470,[[77.211,5.43549776],[77.198,11.6723]],[[77.267,11.662],[77.275,25.2504363],[77.3,10.64311811],[77.315,38.9],[77.316,181.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351965310,[[77.17,10.64311811],[77.15,10.64311811],[77.103,220.6932],[77.095,85.43],[77.077,23.3814]],[[77.23,22.07067982],[77.256,11.97966787],[77.269,15.59659607],[77.27,10.64311811],[77.282,23.88571404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770351973017,[[77.15,10.66343675],[77.134,11.682],[77.102,38.9],[77.1,10.66343675],[77.096,181.8108]],[[77.202,22.16214102],[77.219,11.6693],[77.232,11.97966787],[77.24,10.66343675],[77.245,15.59659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352023856,[[77.501,38.9],[77.5,10.66343675],[77.471,180.9295],[77.459,85.43],[77.417,181.0561]],[[77.608,17.47437578],[77.63,10.66343675],[77.633,2.24350399],[77.639,38.9],[77.64,180.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352074186,[[77.68,10.55077742],[77.661,8.6373333],[77.65,10.55077742],[77.604,38.69],[77.591,180.6495]],[[77.75,14.1478773],[77.751,9.50367356],[77.753,2.23964166],[77.757,11.54832367],[77.759,180.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352126728,[[77.561,0.9217187],[77.56,10.54145315],[77.511,38.69],[77.501,12.89],[77.5,10.54145315]],[[77.631,9.02603813],[77.632,9.55544629],[77.65,11.54832367],[77.657,38.69],[77.658,180.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352150948,[[77.59,10.54145315],[77.563,11.6175],[77.55,10.54145315],[77.539,38.69],[77.517,180.8219]],[[77.632,9.5787168],[77.633,8.27427967],[77.643,11.6056],[77.662,11.99371623],[77.679,15.95675222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352187364,[[77.43,10.50154942],[77.401,38.69],[77.4,22.14334942],[77.383,12.89],[77.364,181.1813]],[[77.497,88.66336748],[77.532,180.7892],[77.538,38.69],[77.55,10.50154942],[77.58,180.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352242510,[[77.4,10.5993943],[77.373,11.6459],[77.35,22.19409353],[77.338,38.69],[77.336,15.24829954]],[[77.444,68.21775557],[77.445,11.6352],[77.478,11.94280876],[77.489,38.69],[77.49,10.5993943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352292244,[[77.39,10.59086572],[77.376,11.6455],[77.35,10.59086572],[77.33,181.2592],[77.307,38.69]],[[77.463,58.32839052],[77.48,10.59086572],[77.487,11.99834829],[77.5,10.59086572],[77.501,15.55226039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352342979,[[77.45,10.60283584],[77.4,10.60283584],[77.399,181.0994],[77.36,38.8],[77.359,85.18]],[[77.497,57.40708176],[77.521,11.6239],[77.539,11.99834829],[77.54,10.60283584],[77.556,15.55226039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352395319,[[77.674,11.6008],[77.67,10.60283584],[77.642,180.532],[77.6,10.60283584],[77.589,180.6548]],[[77.749,49.28230158],[77.75,10.60283584],[77.779,11.5853],[77.806,180.1528],[77.827,11.86874537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352400719,[[77.63,10.54257042],[77.6,10.54257042],[77.57,123.98],[77.569,180.7024],[77.515,180.8278]],[[77.719,48.9635366],[77.72,10.54257042],[77.75,10.54257042],[77.759,180.2617],[77.801,11.86874537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352448765,[[77.632,11.607],[77.62,10.54257042],[77.601,180.6268],[77.594,38.8],[77.546,180.7551]],[[77.679,39.12366331],[77.7,10.54257042],[77.721,11.5939],[77.732,11.88413647],[77.74,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352503412,[[77.531,33.68887875],[77.53,10.52840459],[77.5,10.52840459],[77.451,180.9768],[77.45,15.17095178]],[[77.595,35.31986104],[77.62,10.52840459],[77.643,180.5321],[77.656,15.86788768],[77.671,23.82733971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352555359,[[77.193,77.7482024],[77.192,131.36],[77.171,38.8],[77.17,39.13748297],[77.12,39.13748297]],[[77.301,2.25278442],[77.31,39.13748297],[77.326,181.2728],[77.356,10.22765927],[77.357,181.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352592888,[[77.271,49.40991019],[77.27,10.64587475],[77.25,10.64587475],[77.232,54.34],[77.125,38.8]],[[77.333,11.652],[77.342,10.41152967],[77.36,10.64587475],[77.369,11.85409534],[77.372,181.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352613793,[[77.331,48.72742239],[77.33,10.64587475],[77.301,38.8],[77.3,10.64587475],[77.295,54.32]],[[77.388,11.6439],[77.42,10.35362499],[77.421,2.24908631],[77.43,10.64587475],[77.435,181.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352664634,[[77.09,10.63147589],[77.065,2.25713869],[77.051,38.87],[77.05,10.63147589],[76.997,54.38]],[[77.17,4.91662592],[77.19,10.63147589],[77.204,181.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352711579,[[77.1,11.6871],[77.09,10.66132416],[77.06,38.87],[77.059,181.8969],[77.051,22.0]],[[77.167,4.90240898],[77.193,11.6732],[77.2,10.66132416],[77.21,38.87],[77.211,11.89129593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352761711,[[76.931,14.85938687],[76.91,10.66132416],[76.859,38.87],[76.85,10.66132416],[76.838,182.4217]],[[77.01,10.66132416],[77.046,10.29305596],[77.047,181.9292],[77.05,10.66132416],[77.057,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352786825,[[76.991,14.80450356],[76.98,10.71963374],[76.95,10.71963374],[76.943,38.87],[76.942,182.1753]],[[77.08,10.71963374],[77.111,11.79816819],[77.127,38.87],[77.15,10.71963374],[77.217,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352822762,[[77.001,9.83933835],[76.98,10.71963374],[76.979,11.7055],[76.958,54.5],[76.934,38.87]],[[77.056,21.99220519],[77.079,12.0131612],[77.08,10.71963374],[77.097,54.88754827],[77.098,181.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352872699,[[76.946,9.68083316],[76.92,10.72666796],[76.886,38.87],[76.885,205.7486],[76.85,10.72666796]],[[76.993,10.34753095],[76.995,11.7033],[76.998,11.98882072],[77.01,10.72666796],[77.015,16.01754827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352921739,[[76.861,4.01535139],[76.85,10.70544722],[76.809,51.81],[76.808,182.4917],[76.8,10.70544722]],[[76.939,3.86472844],[76.94,10.70544722],[76.962,182.1299],[76.969,49.02473848],[76.988,11.95279334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770352972475,[[76.941,4.11810568],[76.94,10.72624885],[76.919,182.2282],[76.909,12.99],[76.908,39.05]],[[77.003,10.1698674],[77.007,4.01651779],[77.03,10.72624885],[77.041,11.6963],[77.042,16.01754827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353026315,[[77.04,10.67909537],[77.0,10.67909537]],[[77.094,3.89916055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353032620,[[77.122,3.82182238],[77.117,11.6846],[77.1,10.67909537],[77.07,12.99],[77.069,181.8744]],[[77.196,3.89916055],[77.199,12.04268269],[77.21,10.67909537],[77.216,16.01754827],[77.234,24.1328617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353085454,[[77.268,11.6618],[77.265,3.78663732],[77.26,10.64637872],[77.217,39.05],[77.216,181.5268]],[[77.321,3.93320357],[77.328,11.6529],[77.347,9.83601111],[77.349,2.25119595],[77.366,11.95367488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353138902,[[77.451,11.6342],[77.45,10.64637872],[77.42,54.16],[77.409,39.05],[77.4,10.64637872]],[[77.532,4.02706209],[77.56,10.64637872],[77.569,39.05],[77.57,180.7018],[77.6,10.64637872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353186631,[[77.353,4.10842786],[77.35,10.64637872],[77.319,39.05],[77.318,181.2887],[77.301,12.99]],[[77.419,3.96386609],[77.431,11.6374],[77.45,10.64637872],[77.464,9.84098919],[77.466,39.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353222061,[[77.417,3.90153559],[77.41,10.59798463],[77.381,181.14],[77.375,39.05],[77.358,23.2966]],[[77.477,9.92846682],[77.494,4.14996974],[77.495,11.7217919],[77.51,26.2270405],[77.524,24.1328617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353240274,[[77.541,4.1244836],[77.54,10.59798463],[77.501,39.05],[77.5,10.59798463],[77.494,180.8764]],[[77.609,4.0354189],[77.63,10.59798463],[77.634,11.7217919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353289523,[[77.51,10.5429633],[77.452,23.2682]],[[77.61,10.5429633],[77.636,15.78052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353340451,[[77.711,18.09100525],[77.71,10.51743953],[77.696,11.5975],[77.662,180.4863],[77.651,38.72]],[[77.789,2.23858275],[77.79,10.51743953],[77.792,11.5834],[77.82,38.72],[77.821,9.84305445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353391887,[[77.781,9.0770839],[77.78,10.51743953],[77.766,53.98],[77.665,38.72],[77.663,25.70280867]],[[77.861,9.80167485],[77.87,10.51743953],[77.881,11.60845269],[77.888,38.72],[77.897,15.47793692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353412189,[[77.757,9.08974207],[77.74,10.4746593],[77.707,38.72],[77.698,180.4025],[77.603,29.85503883]],[[77.812,9.88506955],[77.828,11.60845269],[77.845,15.47793692],[77.849,38.72],[77.858,180.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353448924,[[77.795,4.27082909],[77.79,10.4746593],[77.756,180.267],[77.689,180.422],[77.662,30.54433259]],[[77.867,11.5722],[77.88,10.4746593],[77.882,11.60845269],[77.898,15.90879876],[77.908,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353499059,[[77.921,3.88653047],[77.92,10.50586623],[77.9,10.50586623],[77.882,38.72],[77.881,179.9785]],[[78.023,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353552402,[[77.701,4.09926981],[77.7,10.46695637],[77.645,54.0]],[[77.757,11.5886],[77.767,4.117625],[77.78,10.46695637],[77.799,38.63],[77.802,180.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353603036,[[77.772,11.5862],[77.767,4.04077626],[77.76,10.49173692],[77.726,231.826],[77.707,53.98]],[[77.83,3.80266642],[77.837,11.5766],[77.838,11.67309658],[77.85,10.49173692],[77.853,15.56412877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353655477,[[77.73,3.874e-05],[77.7,10.52743874],[77.692,11.5981],[77.668,38.63],[77.634,23.2135]],[[77.778,8.37227394],[77.805,38.63],[77.83,10.52743874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353667290,[[77.7,10.52743874],[77.664,38.63],[77.663,12.86],[77.65,10.52743874],[77.649,180.5167]],[[77.761,8.34486613],[77.805,38.63],[77.809,180.1462],[77.812,15.94912954],[77.83,23.8673547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353720034,[[77.734,0.05500908],[77.73,10.50805234],[77.679,12.86],[77.673,180.46],[77.666,92.65]],[[77.792,4.14168136],[77.8,10.50805234],[77.819,11.90620811],[77.834,15.94912954],[77.983,79.24928859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353768072,[[77.579,11.615],[77.571,0.06769005],[77.56,10.53225282],[77.529,12.86],[77.528,180.7983]],[[77.649,4.1401111],[77.65,10.53225282],[77.668,9.43723838],[77.686,38.63],[77.687,11.90620811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353816004,[[77.585,0.15358794],[77.58,10.53225282],[77.543,193.6218],[77.542,23.2412],[77.5,22.96875139]],[[77.643,4.16139062],[77.644,9.53901071],[77.658,11.86332047],[77.67,10.53225282],[77.673,15.94912954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353854032,[[77.8,10.52429829],[77.781,3.85970976],[77.778,11.5852],[77.75,10.52429829],[77.73,38.64]],[[77.842,3.88808448],[77.846,11.5754],[77.878,38.64],[77.886,179.9691],[77.9,10.52429829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353881259,[[77.751,3.68904311],[77.75,10.52429829],[77.742,11.5907],[77.7,10.52429829],[77.694,180.4108]],[[77.806,4.01899763],[77.836,11.93037381],[77.85,10.52429829],[77.852,180.0462],[77.854,39.09742954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353932697,[[77.686,4.0014771],[77.685,11.5992],[77.68,10.4999602],[77.639,12.85],[77.638,38.64]],[[77.734,9.47925678],[77.735,4.02322138],[77.741,11.591],[77.76,11.95260912],[77.77,10.4999602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770353988029,[[77.704,3.8937912],[77.7,10.52032563],[77.696,11.5975],[77.651,38.64],[77.65,10.52032563]],[[77.753,9.47240412],[77.754,4.13817996],[77.78,22.44001497],[77.796,15.94912954],[77.798,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354035760,[[77.731,3.66920726],[77.73,10.52168922],[77.7,10.52168922],[77.668,180.4719],[77.651,23.2084]],[[77.787,4.13258206],[77.81,22.52122718],[77.826,15.91041592],[77.842,23.92088857],[77.846,180.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354057684,[[77.591,3.42698562],[77.59,10.52168922],[77.542,12.85],[77.541,38.64],[77.536,180.7775]],[[77.649,4.13258206],[77.67,10.52168922],[77.683,9.68620653],[77.689,38.64],[77.693,180.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354095114,[[77.665,3.28850216],[77.661,11.6027],[77.65,10.56748915],[77.616,38.64],[77.615,180.5947]],[[77.725,3.87762026],[77.74,10.56748915],[77.749,2.23969931],[77.753,11.8184681],[77.759,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354144958,[[77.961,2.89027613],[77.96,10.47038879],[77.956,11.5588],[77.911,179.9091],[77.9,10.47038879]],[[78.025,4.14851758],[78.043,9.48068403],[78.05,22.09291304],[78.062,179.563],[78.063,15.30841538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354190785,[[78.04,10.41109927],[78.008,38.52],[78.005,179.6916],[78.0,10.41109927],[77.943,179.8355]],[[78.13,10.41109927],[78.153,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354240524,[[78.0,10.41109927],[77.95,10.41109927],[77.925,179.877],[77.883,179.9721],[77.802,23.08248109]],[[78.036,13.95131651],[78.08,10.41109927],[78.102,179.4711],[78.11,23.0725],[78.128,9.4113924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354245726,[[78.05,10.41109927],[78.0,10.41109927],[77.988,179.732],[77.933,179.8572],[77.909,539.7381]],[[78.093,14.00491734],[78.104,11.5371],[78.136,38.52],[78.14,10.41109927],[78.149,202.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354296960,[[78.08,21.96036231],[78.05,10.41986231],[78.027,38.52],[78.025,179.6446],[78.018,23.0992]],[[78.133,9.56877489],[78.134,6.59022048],[78.16,11.85984404],[78.17,10.41986231],[78.174,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354347101,[[78.238,2.75996256],[78.23,10.41300544],[78.2,10.41300544],[78.192,179.261],[78.172,38.52]],[[78.311,3.78111459],[78.34,10.41300544],[78.344,11.85984404],[78.358,178.8855],[78.592,103.0240751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354396732,[[78.491,4.06460322],[78.49,10.2864237],[78.485,11.4809],[78.451,38.52],[78.447,178.6785]],[[78.573,3.96745107],[78.58,10.2864237],[78.606,178.3203],[78.613,38.52],[78.64,11.43533349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354444375,[[78.62,10.2836605],[78.566,178.4097],[78.563,38.19],[78.55,10.2836605],[78.505,178.5481]],[[78.696,6.87070122],[78.71,10.2836605],[78.727,9.90516272],[78.728,178.0444],[78.739,38.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354458582,[[78.563,11.4695],[78.56,10.2836605],[78.519,38.19],[78.518,178.5187],[78.5,10.2836605]],[[78.633,11.4595],[78.634,6.95039878],[78.64,10.2836605],[78.643,11.74465902],[78.659,15.63041392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354504228,[[78.47,10.28588087],[78.45,10.28588087],[78.437,178.7026],[78.41,53.44],[78.406,38.19]],[[78.566,6.83949624],[78.567,9.89259631],[78.57,10.28588087],[78.598,178.3378],[78.6,22.01701839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354554962,[[78.291,11.5094],[78.29,10.28588087],[78.25,10.28588087],[78.249,179.1304],[78.203,38.19]],[[78.346,6.68961601],[78.37,10.28588087],[78.373,11.4975],[78.398,9.88727471],[78.415,178.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354604505,[[78.23,10.35137819],[78.2,10.35137819],[78.188,179.2701],[78.166,38.19],[78.161,23.0571]],[[78.287,6.26427744],[78.3,10.35137819],[78.316,11.82932396],[78.331,15.54050306],[78.346,23.65761596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354654941,[[78.17,10.38621348],[78.127,23.0672],[78.126,179.4145]],[[78.217,10.48319246],[78.221,6.42667722],[78.228,11.84193441],[78.243,27.2368841],[78.257,23.65761596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354695577,[[78.43,10.37008383],[78.426,11.4896],[78.398,178.792],[78.35,10.37008383],[78.278,12.4977952]],[[78.498,75.26021887],[78.5,10.37008383],[78.55,10.37008383],[78.567,11.4691],[78.589,38.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354716098,[[78.61,10.37008383],[78.588,178.3593],[78.557,22.9409],[78.553,38.19],[78.55,10.37008383]],[[78.7,10.37008383],[78.765,177.9596],[78.772,38.19],[78.822,177.8325],[78.85,177.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354767226,[[78.935,15.40731401],[78.92,28.06638683],[78.889,177.6778],[78.852,53.26],[78.764,12.67]],[[79.012,4.01070698],[79.016,11.4039],[79.02,28.06638683],[79.065,177.2849],[79.082,22.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354814554,[[78.931,4.07627811],[78.93,10.17919185],[78.9,10.17919185],[78.894,38.12],[78.893,177.6682]],[[79.009,1.27529359],[79.01,10.17919185],[79.03,11.48816524],[79.043,15.17642251],[79.05,10.17919185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354867785,[[79.06,10.14257869],[79.041,4.03620734],[79.0,10.14257869],[78.991,177.4668],[78.984,38.12]],[[79.101,11.3927],[79.118,0.13955592],[79.15,10.14257869],[79.151,177.1109],[79.18,11.76169832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354895605,[[79.042,4.03988445],[79.03,10.14257869],[78.995,200.2728],[78.955,12.67],[78.954,53.12]],[[79.11,14.0085048],[79.12,11.76169832],[79.134,15.68700548],[79.149,23.5285579],[79.157,177.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354923627,[[79.071,4.0930313],[79.07,41.97554616],[79.023,177.3942],[78.997,22.8154],[78.98,14.62326008]],[[79.173,3.93998019],[79.19,41.97554616],[79.192,177.0184],[79.199,11.76169832],[79.216,15.65068322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770354976148,[[78.711,5.35838457],[78.69,10.21242362],[78.65,10.21242362],[78.644,38.12],[78.643,178.2511]],[[78.764,6.73348196],[78.809,177.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355029100,[[78.732,7.08534544],[78.7,10.23821779],[78.671,178.189],[78.628,15.08795121],[78.625,12.67]],[[78.814,8.42147271],[78.83,10.23821779],[78.838,177.8129],[78.846,11.68847542],[78.85,10.23821779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355083753,[[78.634,8.30862512],[78.633,11.4605],[78.63,10.26636432],[78.6,10.26636432],[78.579,12.71]],[[78.697,11.4513],[78.7,8.09928748],[78.711,11.56792943],[78.724,15.42438432],[78.738,23.13487393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355096453,[[78.505,8.35186657],[78.491,11.4812],[78.48,10.26636432],[78.455,38.19],[78.454,178.6803]],[[78.578,8.5316279],[78.579,11.4685],[78.58,10.26636432],[78.6,10.26636432],[78.626,38.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355143086,[[78.681,8.522897],[78.65,10.29083637]],[[78.808,15.42438432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355192521,[[78.821,8.5687677],[78.82,10.21624161],[78.8,10.21624161],[78.762,177.9823],[78.758,38.19]],[[78.889,8.80096465],[78.906,11.50986668],[78.922,15.42438432],[78.937,23.55516317],[78.944,177.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355240846,[[78.944,10.07616994],[78.913,177.6409],[78.866,177.7475],[78.845,177.7953],[78.839,533.4292]],[[79.051,10.22809995],[79.052,101.06],[79.093,2.20183486],[79.094,177.2369],[79.121,9.83208801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355251656,[[78.968,10.07616994],[78.935,11.4166],[78.894,177.6838],[78.834,177.8208]],[[79.092,38.19],[79.093,2.20183486],[79.132,25.25647233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355328705,[[78.989,4.01922809],[78.96,177.5368],[78.954,22.8278],[78.921,53.14],[78.888,355.3968]],[[79.055,3.82513941],[79.056,9.98348613],[79.066,11.71334144],[79.082,15.42438432],[79.094,11.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355347118,[[78.789,4.01922809],[78.741,178.0292],[78.728,53.24],[78.704,178.1143],[78.675,534.5404]],[[78.88,3.23708628],[78.907,11.4208],[78.935,177.5946],[78.94,53.22],[78.968,11.78630951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355395366,[[78.772,177.9609],[78.75,38.1],[78.716,178.086],[78.701,178.1199],[78.697,53.28]],[[78.855,8.39803675],[78.892,11.423],[78.9,15.28515664],[78.92,22.92773497],[78.949,177.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355447206,[[78.735,11.4457],[78.717,3.19698449],[78.696,178.1327],[78.687,61.0054],[78.667,12.68]],[[78.805,4.08560159],[78.806,10.05183542],[78.815,23.16486493],[78.832,15.28515664],[78.834,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355456012,[[78.639,3.18422792],[78.638,11.4597],[78.595,38.1],[78.58,22.9365],[78.576,53.34]],[[78.718,14.13743701],[78.728,11.73076493],[78.735,11.4457],[78.743,15.28515664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355521665,[[78.696,4.10119735],[78.655,38.1],[78.654,178.2268],[78.635,22.9203],[78.608,178.3318]],[[78.767,9.96757577],[78.769,0.11354102],[78.789,11.75411094],[78.803,15.28515664],[78.817,23.50822189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355554278,[[78.637,11.4599],[78.633,4.16864958],[78.609,2.21202375],[78.588,178.3762],[78.582,38.1]],[[78.697,0.05205498],[78.699,11.81451908],[78.713,15.28515664],[78.728,23.50822189],[78.735,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355602017,[[78.558,3.90589908],[78.53,10.29046048],[78.509,178.5565],[78.502,12.68],[78.5,10.29046048]],[[78.609,9.98440978],[78.612,0.47692683],[78.622,11.79145304],[78.623,11.4621],[78.63,10.29046048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355650359,[[78.494,10.58207061],[78.487,11.4817],[78.46,10.29046048],[78.438,38.25],[78.437,214.3777]],[[78.546,10.03375787],[78.555,11.472],[78.556,11.79145304],[78.56,10.29046048],[78.572,15.6543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355661677,[[78.521,10.51329712],[78.52,10.30491699],[78.513,11.4779],[78.489,12.68],[78.488,38.25]],[[78.591,11.4667],[78.598,11.79145304],[78.6,10.30491699],[78.614,15.6543139],[78.63,23.50822189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355713020,[[78.622,11.4621],[78.604,4.1024857],[78.6,10.30491699],[78.582,38.25],[78.571,178.4151]],[[78.691,11.4521],[78.694,4.15661829],[78.71,11.77928214],[78.73,15.6543139],[78.745,178.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355763865,[[78.79,10.25732984],[78.771,177.9618],[78.768,22.8818],[78.75,10.25732984],[78.729,53.24]],[[78.879,4.90019014],[78.88,10.25732984],[78.917,38.25],[78.918,9.72281886],[78.938,11.58824207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355823025,[[78.873,11.4256],[78.872,4.03804974],[78.85,10.21844156],[78.831,177.8276],[78.795,53.26]],[[78.939,4.09916964],[78.94,10.21844156],[78.956,15.6543139],[78.957,11.4136],[78.96,2.20546995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355871957,[[79.05,10.20380238],[79.023,177.3946],[79.0,10.20380238],[78.982,177.486],[78.975,22.8219]],[[79.12,10.20380238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355879263,[[79.05,10.20380238],[79.016,177.4114],[79.003,38.25],[79.002,53.18],[79.0,10.20380238]],[[79.117,6.22816053],[79.12,10.20380238],[79.142,11.3869],[79.17,38.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355956414,[[79.271,1.46401469],[79.25,10.14675358],[79.2,10.14675358],[79.194,177.0124],[79.193,22.759]],[[79.334,4.01119996],[79.338,10.00086549],[79.34,10.14675358],[79.344,11.53431324],[79.358,15.20768028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770355976023,[[79.24,10.14313776],[79.2,10.14313776],[79.196,177.0077],[79.159,37.87]],[[79.318,4.01119996],[79.32,10.14313776],[79.346,22.92793569],[79.35,10.14313776],[79.36,15.42503437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356025650,[[79.543,3.81307624],[79.542,11.3295],[79.54,10.03076077],[79.5,10.03076077],[79.487,176.3603]],[[79.627,4.04367983],[79.63,10.03076077],[79.639,11.3158],[79.65,10.03076077],[79.651,2.18627297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356073889,[[79.472,3.92630848],[79.45,10.03076077],[79.427,37.87],[79.426,12.64],[79.424,176.4984]],[[79.55,10.03076077],[79.568,11.46502001],[79.583,15.16255358],[79.598,23.14067139],[79.628,43.49096807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356081497,[[79.583,4.05168789],[79.58,10.03076077]],[[79.654,2.94414111],[79.67,10.03076077],[79.699,15.44953443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356141548,[[79.491,4.08068023],[79.49,10.04511004],[79.481,11.3382],[79.45,10.04511004],[79.329,29.51553155]],[[79.551,9.86236815],[79.552,2.804547],[79.553,11.3281],[79.578,11.55872977],[79.58,10.04511004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356176683,[[79.55,10.05055277],[79.527,11.3316],[79.5,10.05055277],[79.496,176.34],[79.488,12.64]],[[79.62,12.90986138],[79.64,10.05055277],[79.668,213.831],[79.681,15.4155934],[79.696,23.31747962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356222911,[[79.48,10.05152755],[79.45,10.05152755],[79.42,176.5073],[79.37,176.6193],[79.351,176.6624]],[[79.559,12.5955937],[79.576,9.72881482],[79.58,10.05152755],[79.596,176.1209],[79.599,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356268954,[[79.55,27.540839],[79.532,11.3309],[79.511,12.64],[79.497,176.3373],[79.471,37.66]],[[79.627,6.10708336],[79.633,11.3167],[79.664,175.9698],[79.67,27.540839],[79.678,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356276164,[[79.68,41.44114932],[79.65,41.44114932],[79.635,176.0326],[79.614,37.66],[79.603,12.56]],[[79.755,6.1306703],[79.808,175.6525],[79.81,41.44114932],[79.83,2.18144891],[79.834,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356324809,[[79.69,9.98813697],[79.654,11.3135],[79.65,9.98813697],[79.606,176.0963],[79.545,28.95809704]],[[79.739,17.58499212],[79.77,9.98813697],[79.78,11.44314349],[79.786,175.7007],[79.79,9.98813697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356376351,[[79.753,1.95171466],[79.75,9.99062703],[79.724,11.3036],[79.7,9.99062703],[79.677,175.938]],[[79.819,3.95031262],[79.83,9.99062703],[79.855,175.5495],[79.856,11.63569591],[79.86,2.18038282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356424092,[[79.594,1.48498886],[79.59,9.97393983],[79.535,12.56],[79.534,52.66],[79.524,37.66]],[[79.662,4.10379659],[79.67,9.97393983],[79.698,175.8941],[79.7,9.97393983],[79.715,10.02487014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356475829,[[79.681,3.81189912],[79.68,10.01573171],[79.662,11.3124],[79.65,10.01573171],[79.617,12.56]],[[79.739,4.01977964],[79.751,11.2999],[79.77,10.01573171],[79.78,11.57781292],[79.79,175.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356485934,[[79.656,3.81189912],[79.65,10.01573171],[79.61,176.0875],[79.605,22.6411],[79.6,10.01573171]],[[79.723,4.01977964],[79.742,11.3012],[79.75,10.01573171],[79.757,11.57781292],[79.774,15.52850548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356563684,[[79.843,1.74036591],[79.836,11.2878],[79.82,9.96456607],[79.8,9.96456607],[79.791,175.6871]],[[79.909,3.75789471],[79.91,9.96456607],[79.924,11.2756],[79.934,11.54068881],[79.949,15.30694602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356588110,[[79.815,1.72888185],[79.81,9.95994473],[79.77,175.7339],[79.751,37.61],[79.75,9.95994473]],[[79.88,10.61505407],[79.883,4.01201983],[79.897,11.59549328],[79.9,9.95994473],[79.911,15.30694602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356642841,[[79.715,1.55993749],[79.7,9.98302824],[79.666,175.9625],[79.651,37.61],[79.65,9.98302824]],[[79.789,4.09117342],[79.81,9.98302824],[79.832,11.63673891],[79.847,15.30694602],[79.849,213.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356701607,[[79.802,3.23296615],[79.75,9.95197396],[79.721,175.8408],[79.715,175.8546],[79.695,175.8985]],[[79.889,4.12171211],[79.89,9.95197396],[79.948,37.61],[79.949,9.21592736],[79.95,9.95197396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356708810,[[79.849,3.54572524],[79.84,9.95197396],[79.805,12.52],[79.804,37.61],[79.801,175.6644]],[[79.929,4.42229644],[79.939,11.2734],[79.95,9.95197396],[79.984,34.09410185],[80.003,15.2292827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356755140,[[79.76,9.95197396],[79.741,3.21721053],[79.73,11.3027],[79.701,12.52],[79.7,9.95197396]],[[79.818,4.75686183],[79.829,11.2889],[79.848,9.43744999],[79.85,9.95197396],[79.87,11.52190554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356811782,[[79.691,1.2656869],[79.69,9.97720468],[79.65,9.97720468]],[[79.779,5.32707722],[79.78,9.97720468],[79.8,9.97720468],[79.816,11.52190554],[79.834,15.46553174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356862229,[[79.677,1.20398931],[79.67,9.99318857],[79.664,11.3122],[79.623,12.52],[79.614,37.69]],[[79.737,3.95755675],[79.748,11.3003],[79.76,9.99318857],[79.781,11.53314246],[79.795,175.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356921289,[[79.781,3.95071944],[79.78,10.00101345],[79.765,11.2979],[79.75,10.00101345],[79.723,175.8385]],[[79.839,3.92769489],[79.859,2.18079273],[79.86,10.00101345],[79.898,9.79665146],[79.915,175.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770356928980,[[79.881,3.95071944],[79.88,10.00101345],[79.85,10.00101345],[79.82,52.62],[79.819,175.6254]],[[79.952,3.92769489],[79.969,2.17738832],[79.97,10.00101345],[80.016,175.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357000944,[[80.05,3.77937986],[80.03,9.95015667],[80.014,175.1978],[80.01,9.95015667],[79.965,212.996]],[[80.12,9.95015667],[80.129,2.17336997],[80.146,9.82602126],[80.15,9.95015667],[80.163,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357030565,[[80.051,3.7810738],[80.05,9.91242912],[80.001,37.69],[80.0,9.91242912],[79.986,175.2601]],[[80.117,3.91455802],[80.13,9.91242912],[80.165,11.38133145],[80.172,174.8542],[80.179,52.86510861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357075213,[[80.391,12.21825639],[80.39,27.08597126],[80.373,11.2124],[80.327,174.5159],[80.278,174.6211]],[[80.487,11.62145969],[80.51,27.08597126],[80.523,174.0919],[80.53,37.69],[80.55,27.08597126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357084022,[[80.405,11.2079],[80.397,12.21825639],[80.39,27.08597126],[80.354,174.4561],[80.338,37.69]],[[80.486,11.62145969],[80.51,27.08597126],[80.527,9.42511325],[80.532,174.0739],[80.555,52.30391248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357127445,[[80.883,25.12092006],[80.882,3.09013818],[80.88,40.10356392],[80.861,173.3637],[80.82,40.10356392]],[[80.992,24.780575],[80.994,2.15009252],[81.0,40.10356392],[81.03,173.0038],[81.065,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357176671,[[80.781,30.27576985],[80.78,40.10356392],[80.773,51.96],[80.741,173.6212],[80.731,37.18]],[[80.864,32.05520366],[80.91,40.10356392],[80.915,173.2499],[80.924,11.3304442],[80.93,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357217293,[[81.051,37.42420589],[80.973,173.1228],[80.948,22.2656],[80.928,173.2197]],[[81.125,36.48298301],[81.13,9.64973438],[81.15,9.64973438],[81.157,172.7316],[81.199,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357263326,[[81.294,40.49822247],[81.279,11.0874],[81.27,39.70199508],[81.246,172.5415],[81.173,172.6962]],[[81.383,41.8662206],[81.384,11.0732],[81.39,39.70199508],[81.422,172.1692],[81.447,9.43388059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357271034,[[81.331,40.49822247],[81.27,39.70199508],[81.261,37.18],[81.246,172.542]],[[81.409,41.8662206],[81.43,39.70199508],[81.439,11.0658],[81.45,2.13804522],[81.469,9.43388059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357316772,[[80.961,44.3762306],[80.96,26.58334397],[80.917,173.243],[80.866,173.3511],[80.85,173.3867]],[[81.06,43.69996062],[81.09,26.58334397],[81.096,172.8629],[81.148,172.7519],[81.159,172.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357361821,[[80.738,43.33339718],[80.73,26.58334397],[80.679,173.7539],[80.62,173.8807],[80.506,26.89709103]],[[80.831,43.52139222],[80.84,26.58334397],[80.852,173.3834],[80.854,9.48359455],[80.89,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357414265,[[81.061,50.57509125],[81.06,40.26718486],[81.001,37.18],[81.0,40.26718486],[80.69,27.27848358]],[[81.14,11.1065],[81.149,50.52636888],[81.163,172.7191],[81.17,40.26718486],[81.226,172.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357464412,[[81.151,26.54320972],[81.15,26.59757211],[81.109,172.8314],[81.102,51.76],[81.09,26.59757211]],[[81.229,28.89089424],[81.25,26.59757211],[81.289,172.4527],[81.299,11.40327767],[81.307,22.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357471918,[[81.03,24.61194324],[81.01,26.59757211],[81.007,11.1247],[80.975,173.118],[80.964,51.72]],[[81.104,28.89089424],[81.12,11.1092],[81.13,26.59757211],[81.164,172.718],[81.173,11.33248836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357520657,[[81.112,11.1101],[81.11,9.65671394],[81.099,6.42770049],[81.064,172.9276],[81.056,22.2359]],[[81.179,15.13396565],[81.2,9.65671394],[81.206,11.0975],[81.228,13.39084806],[81.242,172.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357568493,[[81.001,11.1254],[80.99,9.65993694],[80.959,173.1519],[80.95,9.65993694],[80.807,28.58176814]],[[81.069,12.66089519],[81.08,9.65993694],[81.1,9.65993694],[81.104,9.82260832],[81.106,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357615631,[[81.01,11.1241],[80.991,3.87989793],[80.99,9.67032725],[80.976,173.1162],[80.95,9.67032725]],[[81.071,3.86622364],[81.09,9.67032725],[81.107,11.41188646],[81.115,11.1099],[81.126,15.00306774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357666770,[[81.108,3.0819868],[81.089,11.1133],[81.07,39.6509521],[81.053,172.9522],[80.884,13.92740962]],[[81.199,65.48822204],[81.2,39.6509521],[81.215,11.0962],[81.24,37.02],[81.247,172.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357673774,[[81.155,3.0819868],[81.15,39.6509521],[81.115,172.82],[81.09,39.6509521],[81.074,12.32]],[[81.221,65.49659562],[81.27,39.6509521],[81.28,51.72],[81.3,172.429],[81.374,187.08388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357720715,[[81.42,26.54225492],[81.391,172.2337],[81.366,22.1511],[81.36,26.54225492],[81.342,37.02]],[[81.537,60.65671206],[81.538,2.13601768],[81.56,26.54225492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357768040,[[81.44,9.5741349],[81.421,4.45368884],[81.4,9.5741349],[81.351,51.56]],[[81.505,50.96133012],[81.528,2.13557855],[81.54,9.5741349],[81.564,171.8707],[81.586,9.06716869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357805169,[[81.379,11.0738],[81.35,9.56405681],[81.287,172.4545]],[[81.449,53.65760155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357868117,[[81.384,53.23877638],[81.38,9.57807754],[81.346,172.329],[81.331,22.1607],[81.203,35.12667013]],[[81.462,58.74448178],[81.467,11.40801724],[81.468,11.0617],[81.48,9.57807754],[81.482,15.19452727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357875521,[[81.448,11.0643],[81.44,65.96213689],[81.403,172.2079],[81.396,22.143],[81.336,172.351]],[[81.527,58.74448178],[81.544,11.40801724],[81.55,9.57807754],[81.554,2.13524442],[81.564,15.18446452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357923665,[[81.29,11.0858],[81.288,63.39911566],[81.28,9.60647993],[81.25,9.60647993],[81.248,172.5367]],[[81.367,70.93783092],[81.376,11.0743],[81.389,50.77313211],[81.39,9.60647993],[81.4,9.60647993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357974090,[[81.29,9.61233718],[81.258,172.516],[81.25,9.61233718],[81.228,36.88],[81.194,172.6517]],[[81.373,64.03440017],[81.39,9.61233718],[81.405,11.33074593],[81.42,15.16155781],[81.436,59.40626422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770357995506,[[80.921,47.99744404],[80.92,39.79343241],[80.919,11.1367],[80.887,173.3058],[80.833,36.88]],[[80.999,64.03440017],[81.04,39.79343241],[81.047,11.1192],[81.083,172.8892],[81.089,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358083363,[[81.211,66.7795431],[81.21,9.5960182],[81.15,9.5960182],[81.104,172.8433],[81.08,172.8937]],[[81.3,9.5960182],[81.309,65.16321123],[81.322,10.32699833],[81.333,10.94924766],[81.35,9.5960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358090766,[[81.131,70.45226862],[81.13,9.5960182],[81.122,11.1088],[81.1,9.5960182],[81.093,51.66]],[[81.212,11.0966],[81.215,65.19349403],[81.216,10.32699833],[81.23,9.5960182],[81.237,10.94924766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358136809,[[80.927,71.73657816],[80.91,9.65526972],[80.902,11.139],[80.865,173.3538],[80.858,36.96]],[[81.0,73.24521075],[81.013,11.1239],[81.02,9.65526972],[81.038,11.23465484],[81.052,172.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358191252,[[81.187,84.36415737],[81.17,9.68111999],[81.15,9.68111999],[81.143,172.7598],[81.135,12.29]],[[81.249,68.80556913],[81.26,9.68111999],[81.277,11.0878],[81.326,172.3724],[81.346,10.0997906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358240294,[[81.084,78.22956955],[81.075,11.1153],[81.024,173.0131],[81.009,59.2086],[81.0,9.64319151]],[[81.144,75.6963921],[81.145,11.1058],[81.156,10.03071732],[81.16,9.64319151],[81.173,11.23188455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358291333,[[80.961,76.0816589],[80.96,9.67715427],[80.93,173.2143],[80.901,22.2783],[80.872,173.338]],[[81.043,75.65021667],[81.044,10.2622841],[81.06,9.67715427],[81.09,15.07507044],[81.1,9.67715427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358300137,[[81.051,73.78460289],[81.03,9.67715427],[81.007,173.0508],[81.0,9.67715427],[80.979,36.96]],[[81.109,79.42492649],[81.11,100.0],[81.14,9.67715427],[81.15,9.67715427],[81.155,11.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358348680,[[80.815,80.18806583],[80.81,9.7123376]],[[80.935,22.2809292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358397517,[[80.818,11.1506],[80.811,79.82375924],[80.81,9.7123376],[80.769,195.8747],[80.704,694.7976]],[[80.891,80.56462584],[80.9,9.7123376],[80.903,11.37823574],[80.918,15.30174707],[80.933,22.2809292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358432546,[[81.003,79.85031962],[80.99,9.69967584],[80.986,11.1276],[80.95,9.69967584],[80.94,12.36]],[[81.089,78.85613968],[81.09,9.69967584],[81.098,11.1123],[81.109,9.66682218],[81.11,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358496887,[[80.751,81.48700497],[80.75,9.69088164],[80.717,2.15393185],[80.713,173.6808],[80.705,37.16]],[[80.829,80.72689817],[80.85,9.69088164],[80.868,9.79531341],[80.886,11.41577122],[80.891,173.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358507100,[[80.77,78.53087809],[80.76,11.1587],[80.75,9.69088164],[80.717,2.15393185],[80.713,12.36]],[[80.832,80.72689817],[80.84,11.1477],[80.85,9.69088164],[80.86,11.37857038],[80.875,15.30174707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358556341,[[80.751,75.98799329],[80.74,9.72395555],[80.707,2.15425853],[80.7,61.64395555],[80.686,37.16]],[[80.818,83.62512701],[80.83,9.72395555],[80.868,22.56132685],[80.87,173.3462],[80.931,37.69671036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358607684,[[80.601,79.32984585],[80.6,9.76240718],[80.575,11.1842],[80.55,9.76240718],[80.539,174.0554]],[[80.681,80.21759706],[80.683,11.1694],[80.724,173.6584],[80.737,10.02041601],[80.74,11.32544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358624590,[[80.642,79.32984585],[80.63,9.76240718],[80.6,9.76240718],[80.592,173.942],[80.565,37.16]],[[80.712,90.41617452],[80.72,9.76240718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358701045,[[80.631,45.79724604],[80.613,11.1789],[80.376,36.14863995]],[[80.715,11.165],[80.721,18.06558756],[80.743,10.16853512],[80.75,26.92662325],[80.757,173.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358709057,[[80.659,45.79724604],[80.658,11.1728],[80.65,9.78031373],[80.613,173.8962],[80.597,37.26]],[[80.74,9.78031373],[80.79,173.5176],[80.8,109.78031373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358757396,[[80.721,8.42995544],[80.72,9.75280096],[80.689,11.1685],[80.655,211.0644],[80.65,9.75280096]],[[80.786,11.1551],[80.796,9.82495633],[80.8,111.90827372],[80.811,11.3730817],[80.83,15.30329323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358805933,[[80.361,4.18291329],[80.35,27.09422482],[80.347,11.216],[80.309,174.5548],[80.297,52.2]],[[80.448,11.2021],[80.47,27.09422482],[80.493,174.1579],[80.523,37.26],[80.524,22.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358850959,[[80.572,11.1847],[80.55,9.79563787],[80.501,12.43],[80.5,9.79563787],[80.496,22.3904]],[[80.64,9.79563787],[80.647,11.1744],[80.686,9.71257055],[80.694,11.43295465],[80.697,173.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358862176,[[80.52,9.79563787],[80.51,11.1933],[80.461,226.3448],[80.451,37.26],[80.45,9.79563787]],[[80.598,17.46969782],[80.61,9.79563787],[80.636,173.8485],[80.643,46.92925079],[80.649,11.27613679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358910212,[[80.44,11.203],[80.41,9.80408935],[80.401,22.417],[80.4,184.16138935],[80.365,49.69]],[[80.506,4.26212859],[80.507,9.91419705],[80.515,11.51577681],[80.52,9.80408935],[80.527,11.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770358959457,[[80.593,3.8480746],[80.57,9.77091103],[80.533,22.3803],[80.532,174.0717],[80.435,12.16108907]],[[80.653,3.87281995],[80.654,9.80887902],[80.67,9.77091103],[80.671,11.171],[80.673,11.23340117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359006184,[[80.491,3.83577023],[80.49,9.77091103],[80.481,11.1973],[80.45,9.77091103],[80.436,174.2777]],[[80.566,3.76293642],[80.57,9.77091103],[80.599,9.75999898],[80.611,11.23340117],[80.625,189.10780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359039307,[[80.378,11.2117],[80.366,3.96836168],[80.339,12.4],[80.326,174.5164],[80.319,37.26]],[[80.45,9.81453351],[80.453,3.99656605],[80.454,11.2013],[80.472,11.49365179],[80.486,15.23600048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359064523,[[80.174,11.2402],[80.171,3.82611038],[80.15,9.81453351],[80.136,2.16973838],[80.13,174.9442]],[[80.239,3.85937242],[80.24,9.81453351],[80.258,11.2286],[80.282,9.84578705],[80.291,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359114961,[[80.103,3.83477213],[80.095,11.2513],[80.09,9.85887245],[80.066,2.17140361],[80.06,175.0977]],[[80.179,3.87245225],[80.18,9.85887245],[80.197,9.91918697],[80.21,11.37054612],[80.225,15.23600048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359164892,[[80.146,4.0936927],[80.13,9.86415954],[80.11,9.86415954],[80.102,175.0043],[80.063,227.4302]],[[80.219,4.05955497],[80.22,9.86415954],[80.235,11.31191353],[80.25,9.86415954],[80.255,15.09331995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359215834,[[80.0,3.84245367],[79.98,9.89629494],[79.947,175.3453],[79.944,37.26],[79.887,12.4]],[[80.079,1.10935243],[80.08,9.89629494],[80.1,9.89629494],[80.11,15.43018184],[80.123,174.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359232747,[[80.044,3.84900143],[80.02,9.89629494],[80.0,9.89629494],[79.992,175.2456],[79.81,30.11454133]],[[80.111,0.5028015],[80.12,9.89629494],[80.146,10.07029382],[80.15,9.89629494],[80.155,174.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359270493,[[80.151,11.2434],[80.136,4.07711446],[80.12,9.9009686],[80.114,174.9787],[80.1,9.9009686]],[[80.209,4.01428101],[80.21,9.9009686],[80.228,11.2327],[80.237,15.15213429],[80.25,9.9009686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359322136,[[80.206,11.2357],[80.181,3.90962327],[80.17,9.9009686],[80.157,174.886],[80.133,37.54]],[[80.252,4.01990114],[80.253,11.53090531],[80.26,9.9009686],[80.264,11.2277],[80.269,15.15182072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359375962,[[80.23,4.09968173],[80.21,9.876966],[80.2,9.876966],[80.195,174.8029],[80.162,37.54]],[[80.283,10.08740025],[80.288,3.82134457],[80.3,9.876966],[80.315,11.2207],[80.332,15.44828621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359424898,[[80.191,3.82282787],[80.19,9.8628892],[80.152,174.8951],[80.149,22.4874],[80.136,12.47]],[[80.263,4.03486452],[80.264,11.50281817],[80.28,25.31117541],[80.296,23.18526784],[80.3,9.8628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359471215,[[80.34,11.2169],[80.318,4.01483067],[80.31,9.87668844],[80.3,9.87668844],[80.289,174.5967]],[[80.387,3.70484172],[80.412,2.16539781],[80.418,11.2062],[80.424,11.49903695],[80.441,15.45695743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359483837,[[80.321,4.01483067],[80.3,9.87668844],[80.276,174.6251],[80.25,9.87668844],[80.244,22.4609]],[[80.409,3.70484172],[80.41,9.87668844],[80.461,174.2275],[80.48,11.40440829],[80.494,15.45695743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359531078,[[80.22,9.8092181],[80.2,9.8092181],[80.179,174.8374],[80.169,22.4818]],[[80.305,3.72277719],[80.31,9.8092181],[80.313,11.2208],[80.33,11.25445877],[80.343,15.00594503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359578722,[[80.175,3.97209154],[80.15,40.78761069],[80.137,174.9278],[80.057,30.03724737],[80.03,38.24684745]],[[80.235,4.05053229],[80.259,15.18771855],[80.27,40.78761069],[80.272,22.91471105],[80.299,30.37380806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359628550,[[80.209,11.2353],[80.187,0.92860858],[80.17,9.86468939],[80.162,174.875],[80.084,30.03724737]],[[80.248,3.88772376],[80.263,15.18771855],[80.27,9.86468939],[80.275,22.91471105],[80.279,11.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359661977,[[80.067,4.03354989],[80.066,11.2554],[80.06,9.87175599],[80.012,175.2014],[80.005,2.17311889]],[[80.125,3.74069365],[80.15,9.87175599],[80.153,11.2432],[80.174,15.18771855],[80.187,23.20498975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359693498,[[80.004,3.95913494],[79.995,11.2653],[79.98,9.91477079],[79.946,175.3464],[79.935,12.47]],[[80.062,4.06404588],[80.063,10.45610922],[80.07,9.91477079],[80.081,15.18771855],[80.1,33.11976054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359742237,[[79.98,9.91477079],[79.977,11.2679],[79.95,9.91477079],[79.932,175.3767],[79.893,175.4629]],[[80.04,62.0],[80.058,5.59170259],[80.065,11.2557],[80.08,9.91477079],[80.1,9.91477079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359791984,[[79.861,7.74630087],[79.86,9.9333237],[79.805,2.17869016]],[[79.95,9.9333237],[79.971,186.72125578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359842113,[[79.851,8.07075089],[79.82,9.94100872],[79.808,22.5836],[79.801,37.44],[79.795,228.2374]],[[79.91,41.0],[79.92,9.94100872],[79.923,22.40870388],[79.94,15.18261671],[79.956,23.0892574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359880148,[[79.888,11.2805],[79.886,4.04402369],[79.88,9.9471961],[79.846,175.5665],[79.8,9.9471961]],[[79.954,4.0025761],[79.955,9.80223004],[79.96,21.2176961],[79.985,15.18261671],[80.002,23.0892574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359897652,[[79.753,3.91758673],[79.74,9.9471961],[79.735,2.1808269],[79.732,11.3025],[79.707,175.8718]],[[79.827,3.85236118],[79.836,11.2879],[79.84,9.9471961],[79.872,175.5114],[79.876,15.18261671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359944787,[[79.73,11.3027],[79.71,9.9610103],[79.707,3.80454762],[79.679,175.9336],[79.66,37.61]],[[79.789,3.84645099],[79.801,11.2929],[79.81,9.9610103],[79.824,11.14965891],[79.837,14.85290654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770359995436,[[79.76,9.97482388],[79.737,175.8068],[79.703,65.13],[79.7,9.97482388],[79.676,175.9401]],[[79.849,4.61004063],[79.85,9.97482388],[79.874,14.85290654],[79.891,22.32821795],[79.897,37.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360041959,[[79.77,9.97482388],[79.75,175.7768],[79.723,22.6077],[79.702,52.58],[79.678,12.43710955]],[[79.844,4.37403739],[79.845,10.00796952],[79.85,9.97482388],[79.884,14.9225931],[79.9,9.97482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360064873,[[79.863,11.2839],[79.85,9.96988324],[79.818,12.51],[79.817,37.61],[79.816,175.6325]],[[79.918,5.33775839],[79.929,11.2748],[79.93,9.96988324],[79.939,11.34283896],[79.953,14.9225931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360096494,[[79.964,11.2697],[79.926,175.3897],[79.901,37.61],[79.77,38.24684745],[76.79,356.46922405]],[[80.049,5.36448791],[80.05,9.96988324],[80.061,2.17535349],[80.071,11.29678217],[80.086,14.9225931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360143731,[[80.0,14.93546306],[79.95,9.92095548],[79.941,22.5458],[79.939,175.3621],[79.901,12.76008797]],[[80.066,11.2555],[80.08,9.92095548],[80.097,9.82416372],[80.113,174.9826],[80.124,11.02874339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360192561,[[79.951,3.94181149],[79.95,9.93546116],[79.941,11.273],[79.924,37.57],[79.923,12.5]],[[80.016,11.2625],[80.029,2.71376778],[80.04,9.93546116],[80.041,11.17686649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360244302,[[79.95,9.9370966],[79.914,22.5536]],[[80.09,9.9370966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360252714,[[79.921,28.83391949],[79.9,9.9370966],[79.85,9.9370966],[79.823,175.6179],[79.811,22.5826]],[[79.987,10.19135004],[79.99,9.9370966],[80.005,11.2854123],[80.014,175.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360296748,[[79.683,25.50105664],[79.675,11.3106],[79.66,27.64056237],[79.634,37.57],[79.63,176.0418]],[[79.762,11.2984],[79.79,27.64056237],[79.793,175.6844],[79.807,2.18207127],[79.809,37.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360346698,[[79.864,43.87708593],[79.85,52.57836372],[79.803,37.57],[79.802,175.6628]],[[79.925,11.2754],[79.96,41.29256372],[79.968,175.3001],[79.983,22.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360395052,[[79.641,14.46106369],[79.64,9.96701845],[79.61,11.3198],[79.6,9.96701845],[79.573,176.1683]],[[79.716,11.3049],[79.73,13.88552212],[79.75,9.96701845],[79.755,175.7692],[79.788,11.12945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360445990,[[79.79,10.03182907],[79.75,10.03182907],[79.747,175.6955],[79.701,37.57],[79.697,52.7]],[[79.868,78.47675872],[79.89,10.03182907],[79.899,10.10494098],[79.929,175.2967],[79.93,10.9396176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360480121,[[79.675,11.3043],[79.67,41.18024004],[79.642,37.58],[79.641,175.9211],[79.636,52.6]],[[79.769,78.77919987],[79.77,41.18024004],[79.82,175.5282],[79.829,37.58],[79.83,41.18024004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360503326,[[79.631,4.0420325],[79.63,10.01828213],[79.6,47.59828213],[79.599,176.0169],[79.547,176.1314]],[[79.701,79.36573388],[79.72,10.01828213],[79.75,10.01828213],[79.776,9.95435664],[79.777,198.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360553169,[[79.518,11.3303],[79.482,176.3294],[79.479,75.59977118],[79.46,41.43241609],[79.442,60.2625]],[[79.549,6.12e-06],[79.57,41.43241609],[79.627,10.6451039],[79.642,14.33308943],[79.658,21.9155647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360603508,[[79.406,75.55039336],[79.4,10.03892386],[79.383,176.5895],[79.376,60.2865],[79.321,176.7273]],[[79.478,80.29718754],[79.5,10.03892386],[79.526,10.00053368],[79.53,37.58],[79.545,11.04572225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360654043,[[79.56,11.3269],[79.541,76.78917308],[79.52,10.04878661],[79.5,10.04878661],[79.477,37.58]],[[79.6,75.46039055],[79.62,10.04878661],[79.647,14.77363347],[79.666,21.96207445],[79.703,29.22993611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360675861,[[79.641,74.3976003],[79.628,11.3172],[79.62,10.03209623],[79.6,10.03209623],[79.584,176.1431]],[[79.711,89.94076215],[79.712,9.95763314],[79.72,10.03209623],[79.749,37.58],[79.75,10.03209623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360711586,[[79.771,75.76891821],[79.765,11.2978],[79.75,10.03209623],[79.703,12.52],[79.7,10.03209623]],[[79.842,78.55660242],[79.86,10.03209623],[79.889,37.58],[79.89,175.4719],[79.9,10.03209623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360761316,[[79.613,80.71329858],[79.61,9.98438778],[79.574,176.1673],[79.558,37.58],[79.55,9.98438778]],[[79.688,74.54460185],[79.691,11.3084],[79.727,9.7115843],[79.737,175.8076],[79.755,11.17609871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360812656,[[79.673,81.31480977],[79.66,10.00020877],[79.647,37.73],[79.646,12.57],[79.534,30.81331183]],[[79.733,76.83113157],[79.743,11.3011],[79.75,10.00020877],[79.776,11.0567762],[79.788,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360869199,[[79.704,75.28918314],[79.69,10.01184562],[79.656,175.9845],[79.651,37.73],[79.65,10.01184562]],[[79.761,74.4258716],[79.779,11.296],[79.808,14.73946784],[79.82,22.5803],[79.822,22.57834732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360876811,[[79.681,75.28918314],[79.68,10.01184562],[79.657,37.73],[79.651,12.57],[79.65,10.01184562]],[[79.757,81.13126045],[79.77,10.01184562],[79.799,14.73946784],[79.813,22.57834732],[79.873,36.39196621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360926947,[[79.446,74.52782447],[79.43,10.03581403],[79.401,50.3],[79.394,176.5649],[79.37,52.76]],[[79.52,80.43402971],[79.53,10.03581403],[79.55,10.03581403],[79.555,176.2106],[79.562,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770360982395,[[79.525,74.20942615],[79.47,22.6795]],[[79.635,14.8279129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361035937,[[79.584,89.94843368],[79.58,10.01847653],[79.55,10.01847653],[79.537,37.73],[79.536,198.9115]],[[79.653,74.83691788],[79.66,10.01847653],[79.663,11.3124],[79.691,11.17807693],[79.7,47.74847653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361092188,[[79.613,76.30499354],[79.6,10.01825472],[79.563,176.1902],[79.554,37.72],[79.196,168.6080166]],[[79.679,74.73755669],[79.7,21.32545472],[79.722,11.30037523],[79.736,15.01819189],[79.747,175.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361129610,[[79.659,74.81756209],[79.64,10.00546712],[79.622,176.0606],[79.583,22.6472],[79.575,176.1631]],[[79.709,78.67267135],[79.724,11.30037523],[79.73,10.00546712],[79.738,15.01819189],[79.752,22.61375316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361152432,[[79.291,78.48462632],[79.29,10.00546712],[79.256,176.873],[79.25,10.00546712],[79.236,52.74]],[[79.39,10.00546712],[79.393,26.62935783],[79.411,11.3483],[79.45,10.00546712],[79.458,10.01930232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361210371,[[79.311,77.49775752],[79.31,10.09593755],[79.263,37.72],[79.252,176.8828],[79.25,10.09593755]],[[79.4,10.09593755],[79.404,10.79423574],[79.421,15.04398683],[79.426,176.4965],[79.431,44.81686362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361260432,[[79.389,77.55112121],[79.38,10.07332132],[79.365,37.72],[79.352,176.6601],[79.35,10.07332132]],[[79.474,66.578602],[79.48,10.07332132],[79.497,11.21764263],[79.513,176.3038],[79.517,14.95686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361308556,[[79.068,81.05394523],[79.045,11.4008],[79.04,10.13622314],[79.011,37.72],[79.001,177.4437]],[[79.13,10.13622314],[79.136,71.52420831],[79.172,177.0623],[79.199,37.72],[79.245,10.94418069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361328480,[[79.108,81.2644409],[79.097,11.3933],[79.061,53.08],[79.049,177.3365],[78.89,38.72829659]],[[79.169,10.21306158],[79.175,61.21157509],[79.198,10.94418069],[79.2,10.13622314],[79.213,14.59224092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361364896,[[79.151,75.07314866],[79.15,10.13258286],[79.112,37.95],[79.111,177.1975],[79.1,10.13258286]],[[79.23,78.5928237],[79.231,10.2041471],[79.24,10.13258286],[79.248,14.59224092],[79.264,21.89065179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361410635,[[79.061,80.78664211],[79.06,10.13244891],[79.031,200.1834],[79.0,10.13244891],[78.993,177.4628]],[[79.159,78.3815629],[79.16,10.13244891],[79.162,11.26810217],[79.172,9.96369737],[79.178,15.02413623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361460168,[[79.2,79.05978374],[79.18,10.13244891],[79.15,10.13244891],[79.148,177.1146],[78.969,30.63780463]],[[79.269,76.21302262],[79.27,10.13244891],[79.278,11.3674],[79.29,10.13244891],[79.294,2.19620713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361510824,[[79.161,77.2274793],[79.13,10.13017747],[79.121,37.95],[79.116,177.1864],[79.047,177.3409]],[[79.225,79.08690685],[79.226,10.08937002],[79.23,10.13017747],[79.236,11.26060217],[79.25,24.86859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361516922,[[79.231,77.2274793],[79.23,10.13017747],[79.227,11.3745],[79.2,10.13017747],[79.186,214.9804]],[[79.314,79.08690685],[79.315,11.3621],[79.317,10.08232816],[79.33,10.13017747],[79.334,11.31349978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361567573,[[79.29,10.10779339],[79.25,10.10779339],[79.226,22.7493]],[[79.38,10.10779339],[79.386,11.27905859],[79.401,15.03883375],[79.416,22.55825063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361615620,[[79.414,11.3477],[79.412,77.69354483],[79.39,10.08889249],[79.366,37.95],[79.364,176.6315]],[[79.47,84.86125888],[79.494,2.19060119],[79.498,11.27905859],[79.5,10.08889249],[79.513,15.03883375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361669153,[[78.977,76.75921638],[78.95,10.12434456],[78.927,177.6094],[78.9,32.96784456],[78.883,53.06]],[[79.048,74.23718123],[79.05,10.12434456],[79.087,177.2543],[79.1,10.12434456],[79.113,22.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361726999,[[78.743,77.52519463],[78.721,11.4476],[78.71,10.22308949],[78.7,10.22308949],[78.694,2.20928535]],[[78.809,33.16977433],[78.81,10.22308949],[78.83,10.16242623],[78.84,177.8076],[78.848,33.80048491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361762123,[[78.751,77.4922257],[78.75,10.22308949],[78.734,11.4457],[78.701,37.98],[78.7,10.22308949]],[[78.808,11.4351],[78.81,65.72436249],[78.828,10.94158491],[78.83,10.22308949],[78.844,14.93873013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361785437,[[78.711,80.54880207],[78.71,11.4493],[78.68,63.53467883],[78.677,37.98],[78.676,12.65]],[[78.767,10.21320436],[78.768,64.9640928],[78.78,10.23467883],[78.785,11.35142842],[78.8,25.17340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361840773,[[78.691,75.70939707],[78.67,11.4551],[78.66,10.25789816],[78.631,178.2792],[78.625,14.86099078]],[[78.735,74.97093412],[78.736,10.08412404],[78.741,11.4448],[78.75,10.25789816],[78.758,11.43371608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361890714,[[78.766,82.15734732],[78.76,10.23431238],[78.727,37.98],[78.713,178.0928],[78.657,31.50323442]],[[78.833,62.1253921],[78.846,11.36418813],[78.85,10.23431238],[78.86,15.16013793],[78.872,2.20789067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361939449,[[78.737,76.25999097],[78.73,10.23171163],[78.7,10.23171163],[78.687,37.98],[78.675,178.1786]],[[78.798,59.65048789],[78.799,10.1100904],[78.81,21.59589976],[78.826,15.16295694],[78.841,22.78461869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361957860,[[78.717,76.25999097],[78.716,25.87],[78.695,11.4514],[78.68,10.24683947],[78.663,37.98]],[[78.76,10.15618506],[78.763,11.4416],[78.773,60.86203814],[78.78,10.24683947],[78.782,11.36418813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770361998895,[[78.866,79.64048674],[78.84,10.24683947],[78.834,38.15],[78.817,26.75],[78.814,177.8642]],[[78.933,67.97705795],[78.94,10.24683947],[78.949,2.20538609],[78.964,38.15],[78.968,11.36418813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362056834,[[78.825,75.70188316],[78.823,11.4328],[78.82,10.21619442],[78.788,53.24],[78.771,38.15]],[[78.88,90.9785677],[78.9,10.21619442],[78.915,15.22086641],[78.928,38.15],[78.929,200.41978585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362109076,[[79.039,66.34785725],[79.03,11.4029],[78.992,177.4638],[78.986,38.15],[78.942,22.8313]],[[79.12,10.19814696],[79.133,76.42286696],[79.15,10.19814696],[79.157,177.096],[79.181,38.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362161309,[[78.91,77.65823995],[78.9,10.1404662],[78.856,177.77],[78.85,10.1404662],[78.798,177.9019]],[[78.981,78.14708027],[78.99,10.1404662],[79.018,177.4091],[79.02,11.34604432],[79.035,15.22086641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362195535,[[78.901,77.06756756],[78.9,10.1404662],[78.886,29.27],[78.884,12.68],[78.849,177.7865]],[[78.974,76.73128445],[79.0,10.1404662],[79.004,11.34604432],[79.011,177.4239],[79.019,15.22086641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362229064,[[78.815,76.85950747],[78.814,11.4341],[78.81,10.19933974],[78.78,38.15],[78.77,12.68]],[[78.885,92.66619588],[78.9,10.19933974],[78.917,38.15],[78.918,11.34604432],[78.925,177.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362284407,[[78.836,56.01563228],[78.835,11.4311],[78.82,10.20296713],[78.786,38.06],[78.785,177.9311]],[[78.897,80.66483339],[78.907,11.4208],[78.91,10.20296713],[78.931,38.06],[78.941,15.13181323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362342352,[[78.89,10.18500935],[78.863,12.68],[78.858,177.7647]],[[78.969,87.38396311],[78.97,10.17950363],[78.98,10.18500935],[78.982,15.23480798],[78.996,22.85221197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362398710,[[78.921,11.4187],[78.92,88.07623919],[78.875,177.7265],[78.863,38.06],[78.862,12.68]],[[78.981,79.99336525],[78.995,11.4082],[79.0,10.21355142],[79.008,11.37734082],[79.173,531.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362411926,[[79.011,86.1417783],[79.01,10.21355142],[78.965,38.06],[78.964,177.5277],[78.95,10.21355142]],[[79.069,80.37585794],[79.09,10.21355142],[79.1,11.393],[79.122,38.06],[79.123,11.37734082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362459256,[[79.18,27.98073095],[79.174,80.65328756],[79.096,177.2299],[79.069,38.06],[79.068,22.7947]],[[79.247,75.47603929],[79.248,10.19538996],[79.257,176.8735],[79.265,11.03023424],[79.286,54.96509169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362505795,[[79.341,44.83512904],[79.34,27.81309207],[79.282,176.8151],[79.248,38.06],[79.2,27.81309207]],[[79.399,75.87249741],[79.4,10.21669356],[79.409,22.73875726],[79.424,15.01150737],[79.438,22.78031452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362554633,[[79.06,10.12525821],[79.055,76.39313924],[79.0,10.12525821],[78.98,177.4909],[78.965,22.8245]],[[79.131,77.68009922],[79.15,10.12525821],[79.153,177.1046],[79.162,38.06],[79.169,10.10586845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362563532,[[79.111,74.95660952],[79.046,53.04]],[[79.169,11.383],[79.188,79.61262693],[79.204,176.9918],[79.22,38.06],[79.225,11.27526409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362651399,[[79.09,10.10699314],[79.082,70.10648685],[79.071,11.397],[79.051,37.98],[79.05,10.10699314]],[[79.152,11.3855],[79.156,82.08920694],[79.191,37.98],[79.192,10.11217785],[79.198,188.42192633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362669628,[[79.15,10.10699314],[79.121,77.08164571],[79.1,10.10699314],[79.081,177.2646],[79.053,37.98]],[[79.2,82.08920694],[79.25,10.10699314],[79.259,186.80945318],[79.277,11.26159276],[79.294,15.01419956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362718460,[[79.2,91.09482923],[79.151,37.98],[79.12,52.98]],[[79.267,75.22934283],[79.31,186.88221187],[79.318,10.04974711],[79.336,37.98],[79.337,11.26159276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362769003,[[79.33,91.92874967],[79.3,10.10546688],[79.275,176.8307],[79.274,22.7357],[79.197,207.6296997]],[[79.394,84.71026285],[79.412,11.5092944],[79.426,15.07110071],[79.43,10.10546688],[79.44,199.09195681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362777704,[[79.333,79.67387067],[79.33,10.10546688],[79.319,11.3614],[79.3,10.10546688],[79.287,37.98]],[[79.39,10.15668464],[79.391,74.56195477],[79.409,11.47920541],[79.422,37.98],[79.423,15.07110071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362847864,[[78.961,63.60115165],[78.96,10.13090938],[78.901,37.98],[78.9,10.13090938],[78.89,177.6926]],[[79.022,85.31048241],[79.059,37.98],[79.06,187.44410938],[79.09,9.90068645],[79.092,11.26390477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362880495,[[79.02,10.16343043],[79.003,65.33742856],[78.977,38.02],[78.954,177.5504],[78.95,10.16343043]],[[79.069,81.15232539],[79.1,10.16343043],[79.119,177.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362932832,[[79.24,10.16343043],[79.231,48.86783648],[79.223,11.3751],[79.2,10.16343043],[79.195,177.0095]],[[79.304,81.47158261],[79.323,11.3609],[79.33,10.16343043],[79.35,10.16343043],[79.358,176.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362985773,[[79.364,54.59887262],[79.36,10.08976544],[79.339,12.65],[79.338,38.02],[79.325,176.7184]],[[79.423,79.85667969],[79.433,11.65071432],[79.447,15.53428576],[79.457,2.19159448],[79.46,33.39119409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770362994179,[[79.39,10.08976544],[79.387,67.4886456],[79.356,176.6512],[79.35,10.08976544],[79.342,38.02]],[[79.441,79.85667969],[79.472,11.65071432],[79.48,10.08976544],[79.485,15.53428576],[79.499,23.30142865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363048117,[[79.521,70.39650706],[79.52,10.06638606],[79.516,12.65],[79.5,10.06638606],[79.478,176.3796]],[[79.589,80.04342305],[79.602,11.321],[79.61,10.06638606],[79.618,2.18703553],[79.627,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363096053,[[79.643,36.9228487],[79.64,10.03151892],[79.601,38.02],[79.594,52.72],[79.585,176.1421]],[[79.716,79.17431564],[79.739,38.02],[79.74,10.03151892],[79.75,11.44545843],[79.762,15.23142913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363143698,[[79.6,11.3212],[79.593,14.12709119],[79.571,12.65],[79.57,10.00936967],[79.551,38.02]],[[79.654,81.68687955],[79.665,11.3121],[79.67,10.00936967],[79.688,38.02],[79.689,15.54427552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363198645,[[79.671,88.40270972],[79.65,9.99638619],[79.62,37.7],[79.619,176.0678],[79.594,22.6442]],[[79.739,73.99477037],[79.75,9.99638619],[79.756,11.61579802],[79.771,15.51919493],[79.776,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363208153,[[79.679,77.09160972],[79.67,9.99638619],[79.656,12.54],[79.655,37.7],[79.65,9.99638619]],[[79.767,73.99477037],[79.768,9.86912121],[79.8,25.51558112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363261407,[[79.701,74.33564392],[79.7,9.99062925],[79.676,11.3105],[79.651,12.54],[79.647,37.7]],[[79.753,83.63963035],[79.757,11.299],[79.785,37.7],[79.786,15.54691533],[79.799,23.31918957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363325238,[[79.802,29.03821928],[79.8,9.95987169],[79.76,37.7],[79.758,12.54],[79.748,175.7827]],[[79.887,76.50618199],[79.89,9.95987169],[79.899,37.7],[79.9,9.95987169],[79.913,11.54326581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363366966,[[79.872,61.5825261],[79.86,9.94260816],[79.84,175.5802],[79.811,52.54],[79.8,9.94260816]],[[79.98,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363419798,[[79.833,11.2882],[79.832,36.45079853],[79.82,9.94260816],[79.797,50.24],[79.784,22.5902]],[[79.879,74.3098829],[79.88,62.0],[79.897,11.2792],[79.91,9.94260816],[79.922,49.2521713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363428600,[[79.773,42.5060429],[79.771,31.2093429],[79.77,9.96456609],[79.729,175.8248],[79.709,37.7]],[[79.839,74.08093074],[79.863,11.2841],[79.888,11.525512],[79.9,9.96456609],[79.902,175.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363484946,[[79.703,12.54]],[[79.796,81.18405052],[79.803,11.66232203],[79.813,11.2912],[79.816,15.45066191],[79.82,9.98298426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363532282,[[79.681,75.2085449],[79.661,37.66],[79.622,176.0595],[79.621,31.06405617],[79.607,22.6405]],[[79.779,74.98012132],[79.78,62.0],[79.79,9.98298426],[79.8,9.98298426],[79.804,11.67431205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363593834,[[79.849,11.2859],[79.831,77.6353914],[79.83,9.98709711],[79.8,9.98709711],[79.798,175.6727]],[[79.891,74.18341771],[79.926,2.17873108],[79.93,9.98709711],[79.933,11.67431205],[79.947,15.56443032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363649687,[[79.74,75.30756738],[79.73,9.95871706],[79.707,37.66],[79.682,175.9273],[79.676,22.621]],[[79.815,77.31936663],[79.816,10.03555862],[79.82,9.95871706],[79.824,11.53002223],[79.832,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363657585,[[79.793,75.30756738],[79.79,9.95871706],[79.767,12.54],[79.75,9.95871706],[79.735,175.8109]],[[79.863,77.31936663],[79.895,15.37336297],[79.9,9.95871706],[79.907,175.4342],[79.912,23.18188094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363711125,[[80.113,81.68722829],[80.058,175.1003],[80.031,22.5206],[79.929,31.06405617]],[[80.179,78.37768971],[80.2,71.95055907],[80.208,11.2355],[80.243,9.74994051],[80.272,15.37336297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363744363,[[80.049,12.8760022],[80.037,11.2594],[80.03,40.75934361],[80.006,175.2143],[79.964,22.5393]],[[80.159,75.91592045],[80.16,62.0],[80.17,40.75934361],[80.193,37.66],[80.199,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363818024,[[79.91,11.2785],[79.901,24.33596715],[79.89,27.30218942],[79.887,2.17672778],[79.861,175.5513]],[[79.998,74.11663182],[80.0,27.30218942],[80.039,37.57],[80.04,11.539291],[80.043,175.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363867267,[[79.928,11.2759],[79.908,12.49],[79.907,70.17804875],[79.9,9.94086125],[79.88,37.57]],[[79.973,64.31062905],[79.99,21.48015225],[80.006,15.41096621],[80.022,23.12667072],[80.054,52.642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363875467,[[79.932,11.2754],[79.928,70.0526334],[79.91,9.94086125],[79.885,50.06],[79.882,175.504]],[[79.984,90.75921016],[80.0,9.94086125],[80.013,11.539291],[80.016,11.2636],[80.067,175.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363929311,[[79.861,73.55606892],[79.86,9.97336226],[79.836,37.57],[79.804,12.49],[79.803,52.56]],[[79.929,74.85092935],[79.95,9.97336226],[79.97,11.58769364],[79.981,175.2906],[79.989,15.52500949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770363995060,[[79.93,9.92492582],[79.918,80.1121585],[79.917,37.57],[79.902,11.2796],[79.9,9.92492582]],[[80.001,75.86631012],[80.002,11.2657],[80.01,9.92492582],[80.047,11.58769364],[80.049,22.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364039298,[[79.886,80.14382861],[79.873,11.2837],[79.86,9.93177155]],[[79.949,75.77874386],[79.95,9.93177155],[79.968,11.2704],[79.999,37.57],[80.015,11.56441945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364094123,[[79.991,75.5412644],[79.981,12.5],[79.98,9.91112301],[79.965,37.57],[79.95,9.91112301]],[[80.069,73.88960811],[80.07,9.91112301],[80.1,9.91112301],[80.106,11.55725207],[80.381,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364102232,[[80.048,11.259],[80.041,75.5412644],[80.036,12.5],[80.03,9.91112301],[80.0,185.15672301]],[[80.109,73.88960811],[80.11,9.91112301],[80.149,37.57],[80.153,11.55725207],[80.168,15.40966943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364155070,[[79.811,75.71299415],[79.81,9.91112301],[79.797,12.5],[79.795,52.5],[79.774,175.7412]],[[79.899,76.64359934],[79.9,9.91112301],[79.945,9.57280876],[79.946,175.3672],[79.95,9.91112301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364202507,[[79.351,80.41536383],[79.35,9.95732404],[79.318,176.7532],[79.315,52.72],[79.3,9.95732404]],[[79.439,77.59820749],[79.44,9.95732404],[79.497,176.3576],[79.5,9.95732404],[79.537,176.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364257448,[[79.381,80.98618234],[79.373,52.94],[79.37,41.61960454],[79.366,11.3558],[79.303,37.57]],[[79.456,75.31807159],[79.483,11.3392],[79.49,41.61960454],[79.52,176.3061],[79.56,64.11360149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364265452,[[79.501,80.72411174],[79.5,41.61960454],[79.458,266.8914],[79.407,176.5545],[79.403,176.5644]],[[79.596,77.24673016],[79.597,11.3229],[79.61,41.61960454],[79.639,176.0416],[79.646,9.76497995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364313181,[[79.513,75.42300339],[79.5,27.67217181],[79.499,11.3368],[79.48,37.57],[79.473,52.78]],[[79.576,9.93563364],[79.581,80.26583003],[79.59,11.324],[79.599,11.38018771],[79.613,15.0140514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364362222,[[79.481,75.35093611],[79.48,10.0603154],[79.476,11.34],[79.462,37.57],[79.45,10.0603154]],[[79.558,76.27944086],[79.571,11.3266],[79.58,10.0603154],[79.604,11.56466162],[79.62,37.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364392255,[[79.642,81.03467977],[79.62,10.0603154],[79.568,37.72],[79.566,176.201],[79.55,10.0603154]],[[79.701,80.1424581],[79.72,10.0603154],[79.731,213.5596],[79.75,10.0603154],[79.779,175.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364461716,[[79.313,126.32211798],[79.3,10.086763],[79.25,10.086763],[79.228,176.9541],[79.182,12.54]],[[79.399,68.20660025],[79.4,10.086763],[79.416,176.5357],[79.45,10.086763],[79.456,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364471824,[[79.226,73.54211798],[79.2,10.086763],[79.195,2.19547278],[79.184,11.3818],[79.15,10.086763]],[[79.281,77.57004849],[79.3,10.086763],[79.324,176.7426],[79.35,47.806763],[79.405,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364527170,[[79.391,80.0110547],[79.39,10.06432011],[79.389,11.3525],[79.381,12.54],[79.377,37.72]],[[79.457,73.74144197],[79.458,11.3427],[79.49,10.06432011],[79.501,49.08908696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364578605,[[79.351,77.42799217],[79.35,10.06432011],[79.304,37.72],[79.3,239.71772011],[79.255,176.8932]],[[79.432,79.29469601],[79.44,10.06432011],[79.477,176.4005],[79.478,11.64023256],[79.494,15.52031008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364641658,[[79.461,90.92987282],[79.46,10.08227017],[79.423,37.72],[79.422,176.5207],[79.412,12.54]],[[79.541,77.71801647],[79.542,9.75101494],[79.552,11.3293],[79.56,10.08227017],[79.572,11.70347518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364696807,[[79.331,77.38041875],[79.31,10.06109366],[79.3,11.3652],[79.299,52.84],[79.257,37.8]],[[79.384,78.17849088],[79.385,11.3532],[79.4,10.06109366],[79.436,11.70347518],[79.438,176.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364707706,[[79.381,77.38041875],[79.38,10.06759294],[79.372,11.3548],[79.354,37.8],[79.35,10.06759294]],[[79.454,78.17849088],[79.455,11.3432],[79.47,10.06759294],[79.481,37.8],[79.492,11.70347518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364758754,[[79.477,75.14944372],[79.47,10.06759294],[79.453,12.59],[79.441,37.8],[79.41,176.5488]],[[79.537,77.7146645],[79.562,11.58106598],[79.57,10.06759294],[79.574,37.8],[79.575,15.43426233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364813084,[[79.463,80.73438586],[79.454,11.3432],[79.426,37.8],[79.403,176.5625],[79.401,22.7015]],[[79.532,79.74050477],[79.54,11.331],[79.59,10.54505322],[79.592,176.1469],[79.603,22.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364851436,[[79.298,52.84]],[[79.45,10.07115691],[79.472,176.4131],[79.494,37.8],[79.516,176.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364909164,[[79.313,75.70396594],[79.29,27.69697039],[79.258,52.82],[79.246,176.9136],[79.236,37.8]],[[79.418,80.61237261],[79.419,176.5296],[79.43,27.69697039],[79.466,37.8],[79.467,10.70445993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364917479,[[79.291,75.70396594],[79.29,27.69697039],[79.261,37.8],[79.26,52.88],[79.244,176.9186]],[[79.419,80.61237261],[79.42,27.69697039],[79.427,176.5133],[79.464,37.8],[79.467,10.55529126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770364967807,[[79.121,76.56685764],[79.117,0.81106964],[79.1,41.79628525],[79.068,177.3125],[79.007,177.449]],[[79.208,80.4210796],[79.22,41.79628525],[79.232,10.75443407],[79.233,176.9445],[79.255,11.68969853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365015141,[[79.181,74.99046711],[79.18,11.3824],[79.172,12.64],[79.17,41.87561018],[79.137,177.1574]],[[79.253,77.25056952],[79.268,11.3699],[79.29,41.87561018],[79.302,10.72460407],[79.303,176.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365044064,[[79.091,75.25166429],[79.09,27.89921901],[79.063,53.04],[79.037,177.3819],[79.021,177.4162]],[[79.208,80.32874612],[79.239,11.68969853],[79.253,15.39212507],[79.268,23.16602392],[79.297,30.83886921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365114316,[[79.431,75.52594469],[79.43,10.16320025],[79.4,10.16320025],[79.351,37.94]],[[79.508,79.91300772],[79.54,10.16320025],[79.56,176.2182],[79.57,22.6537],[79.6,10.16320025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365123329,[[79.431,75.52594469],[79.41,41.55778014],[79.4,52.88]],[[79.52,79.91300772],[79.537,37.94],[79.55,41.55778014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365175565,[[79.501,66.46375183],[79.5,10.03825009],[79.453,50.58],[79.45,10.03825009],[79.437,176.4878]],[[79.567,73.65422235],[79.607,37.94],[79.609,176.1089],[79.61,10.03825009],[79.621,11.61805608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365223704,[[79.621,9.00169213],[79.62,41.36400592],[79.61,52.7],[79.603,176.1209],[79.534,176.2717]],[[79.725,79.36559329],[79.74,41.36400592],[79.778,175.7357],[79.784,10.58539635],[79.795,11.51178641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365280344,[[79.794,11.2949],[79.793,21.54682331],[79.78,10.00653949],[79.75,185.80183949],[79.682,175.9456]],[[79.869,78.58453002],[79.877,11.2832],[79.88,10.00653949],[79.918,2.17968633],[79.922,175.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365326688,[[80.056,16.05329318],[80.05,9.9235226],[80.018,175.2054],[80.0,9.9235226],[79.972,175.3063]],[[80.145,78.58407135],[80.15,9.9235226],[80.175,37.65],[80.197,174.817],[80.2,9.9235226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365334605,[[79.891,18.53731357],[79.871,52.46],[79.87,40.946269],[79.848,175.5789],[79.83,78.596269]],[[80.009,78.58407135],[80.01,40.946269],[80.028,175.1861],[80.075,37.65],[80.076,175.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365386139,[[79.984,25.09715632],[79.983,52.48],[79.98,27.27724548],[79.954,175.3473],[79.829,38.55195241]],[[80.083,77.53430004],[80.084,11.2542],[80.11,27.27724548],[80.127,37.65],[80.131,174.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365437988,[[79.857,28.26550124],[79.854,11.2864],[79.84,9.93250587],[79.806,175.672],[79.711,38.55195241]],[[79.935,69.42826368],[79.94,9.93250587],[79.971,37.65],[79.978,175.2958],[79.989,10.60892281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365478722,[[79.754,67.65158519],[79.73,9.94994827],[79.729,52.56],[79.702,175.9004],[79.696,22.6176]],[[79.831,69.25039074],[79.85,9.94994827],[79.871,37.65],[79.872,175.5283],[79.888,11.60830118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365542165,[[79.862,23.8153],[79.861,67.42608762],[79.84,9.94957214],[79.822,52.52],[79.814,213.3046]],[[79.927,72.84388277],[79.928,11.276],[79.949,37.65],[79.95,9.94957214],[79.986,11.47022884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365550569,[[79.773,67.42608762],[79.77,9.94957214],[79.733,175.8321],[79.725,35.1394],[79.702,37.65]],[[79.853,72.84388277],[79.87,9.94957214],[79.893,37.65],[79.897,10.59207631],[79.901,175.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365610119,[[79.766,66.82722149],[79.76,9.9739837],[79.73,52.6],[79.699,22.6166],[79.639,176.0397]],[[79.843,62.78936341],[79.86,9.9739837],[79.874,37.69],[79.893,22.5622],[79.9,21.53840378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365670662,[[79.681,59.53887511],[79.68,9.96822466],[79.671,12.52],[79.65,9.96822466],[79.626,37.69]],[[79.748,59.63052196],[79.766,37.69],[79.77,9.96822466],[79.78,198.3246],[79.797,11.55492855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365723803,[[79.641,59.99913055],[79.64,10.02212588],[79.633,23.8376],[79.607,37.69],[79.6,10.02212588]],[[79.709,11.3071],[79.719,57.44526016],[79.739,37.69],[79.74,10.02212588],[79.957,101.2135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365774441,[[79.593,59.06874328],[79.591,11.3237],[79.59,10.01654349],[79.551,12.52],[79.55,10.01654349]],[[79.644,11.3162],[79.669,58.55783108],[79.67,10.01654349],[79.694,37.69],[79.695,175.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365782145,[[79.592,59.06874328],[79.55,10.01654349],[79.537,176.2654],[79.484,176.3834],[79.482,12.51815735]],[[79.679,58.55783108],[79.68,10.01654349],[79.709,37.69],[79.71,10.83229743],[79.72,175.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365833287,[[79.283,57.04535682],[79.268,11.3698],[79.26,41.75204103],[79.225,176.9612],[79.178,2.1962695]],[[79.35,57.67752197],[79.379,176.6184],[79.39,41.75204103],[79.449,176.4644],[79.452,11.14378684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365885521,[[79.053,56.53434326],[79.0,10.14929377],[78.975,82.78],[78.96,177.5537],[78.948,177.5811]],[[79.128,56.10254461],[79.14,10.14929377],[79.165,177.097],[79.185,37.98],[79.2,10.14929377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365918846,[[79.101,57.33677565],[79.09,10.14624902],[79.053,177.3455],[79.052,53.08],[79.05,10.14624902]],[[79.189,57.71303255],[79.19,10.14624902],[79.213,176.9898],[79.222,11.53006686],[79.239,15.16165351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365988823,[[79.031,61.31746242],[79.02,10.12646741],[79.018,11.4057],[79.0,10.12646741],[78.982,177.5046]],[[79.104,72.99706166],[79.13,10.12646741],[79.134,177.1652],[79.141,10.73242654],[79.15,10.12646741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770365995634,[[78.991,61.31746242],[78.99,10.12646741],[78.95,10.12646741],[78.946,177.5846],[78.892,177.7067]],[[79.058,61.60356166],[79.08,10.12646741],[79.107,177.2276],[79.15,10.12646741],[79.155,177.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366049177,[[79.449,61.48315709],[79.435,11.3459],[79.43,27.68959022],[79.409,176.5508],[79.398,52.96]],[[79.519,59.18569004],[79.536,11.3317],[79.56,27.68959022],[79.569,176.198],[79.619,10.68642643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366098214,[[79.616,56.2845268],[79.59,41.44775284],[79.568,22.6538],[79.559,176.2172],[79.499,176.3508]],[[79.694,57.99065402],[79.695,37.98],[79.71,41.44775284],[79.721,175.8605],[79.73,11.51150093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366119646,[[79.558,56.2845268],[79.54,41.4298005],[79.521,12.64],[79.513,22.6696],[79.509,176.3287]],[[79.645,57.99065402],[79.66,41.4298005],[79.668,37.98],[79.669,175.9762],[79.673,11.5222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366157784,[[79.494,56.24502948],[79.49,10.04810409],[79.451,37.98],[79.45,10.04810409],[79.449,22.6877]],[[79.555,53.90543662],[79.566,37.98],[79.59,10.04810409],[79.596,22.6462],[79.607,11.5222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366209932,[[79.554,56.03907011],[79.55,10.03203971],[79.507,22.6714],[79.492,176.3656],[79.423,176.5199]],[[79.613,58.92500221],[79.639,37.76],[79.64,10.03203971],[79.648,176.0218],[79.684,11.5222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366263077,[[79.193,57.23427655],[79.19,10.08915719],[79.163,2.19685181],[79.156,177.1137],[78.995,36.9982778]],[[79.26,57.46145957],[79.28,10.08915719],[79.32,176.7515],[79.351,10.61860908],[79.36,11.34643682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366316809,[[79.501,56.76105265],[79.48,41.38780702],[79.439,176.483],[79.431,52.82],[79.379,176.6169]],[[79.59,57.21995179],[79.601,176.127],[79.62,41.38780702],[79.645,176.0284],[79.65,41.38780702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366370965,[[79.503,57.80569054],[79.47,27.64637049],[79.452,50.31],[79.441,176.4781],[79.365,36.9982778]],[[79.57,59.83594474],[79.608,37.76],[79.609,176.1087],[79.62,27.64637049],[79.656,11.48156458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366384083,[[79.506,12.55],[79.505,59.42046329],[79.48,10.03249287],[79.447,37.76],[79.446,176.4679]],[[79.556,11.3288],[79.575,59.83594474],[79.589,37.76],[79.59,10.03249287],[79.605,22.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366443602,[[79.27,10.05516437],[79.25,10.05516437],[79.231,62.46490635],[79.19,38.67558287],[79.187,177.0457]],[[79.389,62.87402494],[79.39,10.05516437],[79.408,37.76],[79.409,62.87402494],[79.458,176.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366502065,[[79.471,12.58],[79.47,65.50490768],[79.45,10.05207032],[79.438,37.84],[79.401,199.2697]],[[79.538,64.1251504],[79.56,10.05207032],[79.572,22.6532],[79.583,37.84],[79.584,176.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366559427,[[79.142,12.58],[79.141,70.42958738],[79.12,10.12845896],[79.115,11.3919],[79.1,10.12845896]],[[79.217,69.7658796],[79.218,11.3771],[79.23,10.12845896],[79.255,176.8959],[79.299,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366595552,[[79.11,79.85296903],[79.074,177.2981],[79.05,10.12845896],[79.048,22.8029],[79.047,31.05115355]],[[79.196,42.96196177],[79.22,10.12845896],[79.233,176.9456],[79.237,11.16757686],[79.25,25.18882002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366622669,[[78.961,75.67374499],[78.96,10.13599611],[78.9,10.13599611],[78.894,53.08],[78.867,31.21302883]],[[79.036,66.66142675],[79.079,37.84],[79.1,10.13599611],[79.127,177.1807],[79.155,11.49536511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366673808,[[78.862,76.32103948],[78.86,10.17021138],[78.818,177.8733],[78.81,76.0718],[78.8,10.17021138]],[[78.939,85.40768511],[78.95,10.17021138],[78.98,177.511],[78.982,37.84],[79.0,10.17021138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366727540,[[79.131,78.50895936],[79.13,10.14433834],[79.1,10.14433834],[79.084,37.84],[79.083,177.277]],[[79.194,11.3806],[79.197,75.36559937],[79.22,10.14433834],[79.246,176.9164],[79.263,10.06999529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366787305,[[78.963,75.11374781],[78.96,10.14787999],[78.9,10.14787999],[78.895,22.8471],[78.891,177.7105]],[[79.04,10.14787999],[79.052,80.59719683],[79.058,177.3372],[79.068,38.01],[79.08,22.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366810315,[[78.78,0.83052538],[78.751,75.11374781],[78.74,10.20084785],[78.726,12.68],[78.64,178.2776]],[[78.83,80.59719683],[78.849,38.01],[78.85,10.20084785],[78.862,177.7763],[78.872,22.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366850845,[[78.69,74.96075323],[78.68,10.20084785],[78.651,38.01],[78.65,10.20084785],[78.628,12.68]],[[78.751,78.47390878],[78.777,38.01],[78.78,10.20084785],[78.797,177.9229],[78.8,10.20084785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366905888,[[78.671,77.23892458],[78.65,10.24965084],[78.617,53.32],[78.612,31.4342391],[78.606,178.3534]],[[78.738,78.60201252],[78.74,10.24965084],[78.759,38.01],[78.77,177.9856],[78.772,22.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770366955626,[[78.841,77.21514626],[78.84,10.2503041],[78.835,11.4322],[78.8,10.2503041],[78.785,177.9496]],[[78.9,86.52331765],[78.94,10.2503041],[78.945,2.20634387],[78.948,177.5826],[78.989,10.34531278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367010858,[[78.891,85.02977686],[78.89,10.22841671],[78.863,53.24],[78.847,38.01],[78.836,177.833]],[[78.962,78.02063423],[78.98,10.22841671],[78.995,38.01],[79.0,10.22841671],[79.003,177.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367067117,[[79.102,11.3936],[79.091,67.41731491],[79.09,10.13751794],[79.08,12.68],[79.055,38.01]],[[79.16,74.90686821],[79.189,38.01],[79.19,10.13751794],[79.2,22.7594],[79.214,176.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367082229,[[79.176,69.23027461],[79.17,10.13751794],[79.15,10.13751794],[79.142,38.01],[79.14,177.1503]],[[79.248,74.90686821],[79.27,10.13751794],[79.299,10.24382675],[79.308,176.7784],[79.319,11.62217308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367136783,[[79.13,10.10668932],[79.118,76.55516608],[79.1,10.10668932],[79.093,200.0458],[79.075,30.97702745]],[[79.194,11.3805],[79.206,79.32882319],[79.25,10.10668932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367185525,[[79.212,78.10649985],[79.21,10.12130381],[79.176,12.61],[79.172,37.93],[79.171,31.38176217]],[[79.288,79.19100096],[79.309,22.7281],[79.31,10.12130381],[79.32,11.73722759],[79.328,176.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367235886,[[79.043,81.66869006],[79.04,10.15309327],[78.994,22.8186],[78.989,177.4883],[78.938,177.6036]],[[79.121,78.58646202],[79.13,10.15309327],[79.147,177.1367],[79.154,37.93],[79.203,188.64373782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367267097,[[78.86,89.27479756],[78.814,177.883],[78.8,10.15309327],[78.769,37.93],[78.542,178.0]],[[78.936,74.4443109],[78.95,10.15309327],[78.97,177.5338],[78.993,22.8191],[79.0,10.15309327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367298310,[[78.875,79.12170429],[78.86,10.18861881],[78.857,11.429],[78.84,12.61],[78.811,37.93]],[[78.916,11.4207],[78.927,75.86693762],[78.95,10.18861881],[78.96,48.1930719],[79.103,570.21334062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367351864,[[78.804,74.21169555],[78.79,10.19968863],[78.787,11.4392],[78.759,2.20724649],[78.755,12.61]],[[78.849,11.4304],[78.879,80.91685627],[78.88,10.19968863],[78.899,37.93],[78.9,177.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367414425,[[78.82,10.22621918],[78.8,87.51477706],[78.774,12.69],[78.773,38.2],[78.75,188.25341918]],[[78.881,80.97298444],[78.902,38.2],[78.906,177.6777],[78.92,10.22621918],[78.95,10.22621918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367468951,[[78.83,28.11059421],[78.791,12.69],[78.79,38.2],[78.771,177.981],[78.664,39.22175624]],[[78.884,11.4253],[78.92,81.61242794],[78.927,215.8305],[78.95,28.11059421],[78.966,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367489272,[[78.874,19.40709427],[78.872,11.4268],[78.87,10.20796011],[78.823,38.2],[78.814,177.8841]],[[78.924,11.4194],[78.932,81.89278171],[78.952,38.2],[78.96,10.20796011],[78.972,177.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367533009,[[78.871,15.34309507],[78.836,53.22],[78.822,177.8652],[78.79,22.8775],[78.76,12.69]],[[78.963,78.03368763],[78.98,187.69516388],[79.0,10.18426388],[79.028,177.4044],[79.044,177.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367590030,[[78.77,10.20063565],[78.748,14.65099889],[78.707,53.18],[78.656,30.94312456],[78.654,178.2629]],[[78.849,76.15956222],[78.85,10.20063565],[78.9,10.20063565],[78.921,177.6617],[78.924,22.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367649079,[[78.91,11.4225],[78.891,12.69],[78.89,10.19340311],[78.865,38.2],[78.861,177.7942]],[[78.968,11.4143],[79.006,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367704524,[[79.051,2.16318494],[79.04,10.19340311],[79.006,215.4406],[78.945,30.90918292],[78.943,189.98260798]],[[79.128,81.40632361],[79.14,10.19340311],[79.168,37.99],[79.169,22.7683],[79.17,177.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367750860,[[79.02,56.84790567],[79.0,10.15698836],[78.984,37.99],[78.983,177.5027],[78.967,30.90918292]],[[79.099,74.82550592],[79.12,10.15698836],[79.145,177.1419],[79.15,10.15698836],[79.191,11.622831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367766370,[[79.14,10.15698836],[79.122,55.94454586],[79.101,37.99],[79.1,10.15698836],[79.094,22.7896]],[[79.21,74.82550592],[79.23,48.14698836],[79.254,176.8974],[79.263,22.7413],[79.281,11.622831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367823708,[[79.082,11.3965],[79.081,74.40841848],[79.08,10.13335352],[79.053,12.64],[79.052,22.8018]],[[79.139,90.82016378],[79.179,37.99],[79.18,10.13335352],[79.184,10.00454079],[79.186,22.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367884156,[[79.187,11.3814],[79.17,89.7964688],[79.151,37.99],[79.15,10.14894504],[79.142,12.64]],[[79.233,79.04611397],[79.242,11.3737],[79.26,10.14894504],[79.283,22.7356],[79.295,176.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367940583,[[79.114,11.3919],[79.11,87.06721701],[79.066,230.3162],[79.054,22.8012],[79.041,37.99]],[[79.179,78.90176694],[79.19,10.12893106],[79.228,199.7073],[79.278,176.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770367983003,[[79.045,74.35803051],[79.04,10.16137842],[79.003,22.8158],[79.0,10.16137842],[78.989,30.93431447]],[[79.126,76.77797228],[79.127,37.99],[79.13,10.16137842],[79.15,10.16137842],[79.152,177.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368020337,[[79.371,74.0915612],[79.37,10.11274556],[79.35,10.11274556],[79.322,176.7445],[79.3,48.07274556]],[[79.448,74.90352228],[79.47,10.11274556],[79.485,176.3825],[79.54,9.6200329],[79.541,176.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368079979,[[79.231,80.41448674],[79.23,10.09876489],[79.201,52.9],[79.2,10.09876489],[79.172,177.0778]],[[79.282,79.20284102],[79.291,11.3666],[79.32,10.09876489],[79.332,176.7237],[79.335,22.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368143962,[[79.12,76.99940637],[79.1,10.11305465],[79.091,11.3953],[79.05,10.11305465],[79.047,177.3599]],[[79.192,81.10995602],[79.21,10.11305465],[79.214,176.9877],[79.249,37.96],[79.253,176.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368211598,[[78.945,73.95889964],[78.944,11.4165],[78.92,10.18806787],[78.888,12.63],[78.887,177.7176]],[[79.029,73.95838912],[79.03,10.18806787],[79.036,37.96],[79.037,22.8064],[79.057,177.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368259638,[[78.971,75.38704908],[78.97,10.18129064],[78.95,10.18129064],[78.932,12.63],[78.927,60.7979]],[[79.034,11.4035],[79.038,74.14282013],[79.07,10.18129064],[79.078,37.96],[79.079,22.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368285155,[[79.031,75.38704908],[79.03,10.16927969],[79.008,12.63],[78.989,22.8199],[78.985,37.96]],[[79.098,74.14282013],[79.13,10.16927969],[79.138,179.35879568],[79.148,22.7745],[79.15,10.16927969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368355417,[[79.0,89.73668337],[78.982,11.411],[78.973,12.65],[78.942,38.0],[78.934,177.6136]],[[79.051,11.4012],[79.059,75.94750328],[79.09,10.16938363],[79.098,177.2466],[79.118,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368421859,[[78.984,78.06495573],[78.975,11.412],[78.97,10.18320396],[78.95,10.18320396],[78.917,177.6507]],[[79.035,88.19043783],[79.06,10.18320396],[79.077,10.12446237],[79.085,38.0],[79.086,177.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368470208,[[78.941,75.23171929],[78.94,10.17207195],[78.918,11.4202],[78.887,53.14],[78.88,38.0]],[[78.998,11.4088],[79.008,81.02714204],[79.04,187.54827195],[79.047,38.0],[79.05,10.17207195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368498725,[[79.0,10.17207195],[78.95,10.17207195]],[[79.139,22.777],[79.15,10.17207195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368543860,[[79.18,91.954993],[79.151,12.65],[79.126,22.7804],[79.108,177.2229],[79.074,30.72087447]],[[79.232,76.46340588],[79.258,2.19723325],[79.259,38.0],[79.26,10.15480792],[79.276,10.04939455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368602304,[[78.93,10.16289891],[78.928,79.28413688],[78.9,10.16289891],[78.866,38.05],[78.865,177.7682]],[[78.983,79.04726589],[79.01,10.16289891],[79.032,177.3953],[79.04,34.3197927],[79.042,9.92746981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368652847,[[79.071,79.04282434],[79.07,10.177488],[79.05,10.177488],[79.011,38.05],[79.01,177.4406]],[[79.159,80.38798288],[79.16,10.177488],[79.164,22.7699],[79.174,177.0757],[79.2,10.177488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368712605,[[78.93,90.30323574],[78.9,10.18076167],[78.894,2.109e-05],[78.858,38.05],[78.857,177.7849]],[[78.999,76.11108684],[79.02,10.18076167],[79.04,177.3756],[79.049,21.64258504],[79.063,15.48887515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368722613,[[78.93,90.30323574],[78.894,38.05002109],[78.869,12.66],[78.868,31.19916893],[78.866,177.7655]],[[78.998,76.11108684],[79.01,10.18076167],[79.042,38.05],[79.043,177.3693],[79.049,10.02592868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368778649,[[79.151,64.81688462],[79.15,10.15540803],[79.122,11.3908],[79.1,10.15540803],[78.786,123.7648527]],[[79.213,80.26740507],[79.234,2.19748994],[79.24,10.15540803],[79.248,22.7455],[79.256,176.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368837191,[[78.951,41.98668146],[78.95,10.12628569],[78.938,11.4173],[78.923,8.003e-05],[78.906,177.6761]],[[79.019,74.60240329],[79.05,21.52758569],[79.09,177.2651],[79.118,22.783],[79.153,177.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368899638,[[79.205,11.3789],[79.201,44.90015313],[79.2,10.14642759],[79.176,12.66],[79.175,37.94]],[[79.285,75.86430812],[79.29,10.14642759],[79.3,2.19611704],[79.324,37.94],[79.325,176.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770368960266,[[79.07,11.3983],[79.061,74.87055799],[79.06,10.17843848],[79.033,50.57],[78.951,563.30812501]],[[79.128,74.43919782],[79.129,11.39],[79.16,48.11843848],[79.179,177.0643],[79.187,22.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369001919,[[79.036,75.56937896],[79.031,12.63],[79.03,10.15167522],[79.016,91.02],[79.001,177.4621]],[[79.129,75.47899923],[79.13,10.15167522],[79.145,37.94],[79.15,10.15167522],[79.166,177.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369023626,[[79.051,91.99067476],[79.05,10.15167522],[79.02,50.57],[78.992,30.98956246],[78.967,39.0176709]],[[79.101,74.28636669],[79.114,11.3921],[79.139,37.94],[79.14,10.15167522],[79.161,10.11994175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369073076,[[79.034,78.61158751],[79.03,10.15777376],[78.981,22.8223],[78.968,30.98956246],[78.95,10.15777376]],[[79.093,79.16099024],[79.119,37.94],[79.12,10.15777376],[79.132,22.7791],[79.138,177.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369123415,[[79.08,84.64743677],[79.06,11.3997],[79.05,10.1458245],[79.047,37.94],[79.021,53.80036246]],[[79.119,11.3913],[79.141,75.53202777],[79.169,10.23837054],[79.174,177.0767],[79.176,22.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369178163,[[79.099,80.6701455],[79.098,11.3942],[79.09,10.1458245],[79.089,12.63],[79.06,37.94]],[[79.164,78.11333245],[79.178,11.3829],[79.19,10.1458245],[79.196,37.94],[79.197,10.31878316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369185968,[[79.08,80.6701455],[79.07,10.14270263],[79.05,10.14270263],[79.043,11.4022],[79.03,37.94]],[[79.124,89.50393245],[79.154,10.20882703],[79.159,37.94],[79.16,10.14270263],[79.177,177.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369238099,[[79.113,77.18584753],[79.112,12.63],[79.1,10.13866512],[79.054,37.96],[79.053,177.3456]],[[79.166,11.3846],[79.174,71.86168149],[79.199,10.17223768],[79.207,22.7574],[79.22,176.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369294450,[[79.42,10.13426418],[79.41,77.28062637],[79.383,11.3533],[79.342,176.6987],[79.331,52.92]],[[79.471,11.3409],[79.489,76.01971799],[79.49,10.13426418],[79.515,176.3166],[79.542,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369351905,[[79.361,81.17046172],[79.36,27.84148808],[79.329,12.63],[79.305,37.96],[79.258,176.8864]],[[79.456,53.42158745],[79.525,11.54628128],[79.529,176.2868],[79.543,15.45771157],[79.547,176.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369405666,[[79.561,76.09695245],[79.56,10.04239744],[79.553,11.3291],[79.511,12.63],[79.51,37.96]],[[79.617,11.3201],[79.629,75.68122182],[79.649,10.27746678],[79.65,10.04239744],[79.658,22.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369413472,[[79.58,86.13934989],[79.55,10.04239744],[79.532,37.96],[79.509,176.3274],[79.465,30.13737561]],[[79.653,75.68122182],[79.67,10.04239744],[79.673,10.27779901],[79.674,175.9643],[79.689,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369484315,[[79.38,10.05400713],[79.372,76.27518122],[79.35,10.05400713],[79.331,176.724],[79.249,30.67021734]],[[79.44,76.91008032],[79.47,10.05400713],[79.499,10.23275015],[79.505,11.61848809],[79.507,176.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369514149,[[79.38,10.07783812],[79.358,11.3569],[79.351,37.85],[79.35,10.07783812],[79.308,12.59]],[[79.445,73.99200456],[79.463,10.30261923],[79.473,37.85],[79.477,176.4007],[79.496,11.56605139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369562691,[[79.54,10.06359835],[79.521,76.88120555],[79.5,10.06359835],[79.472,12.59],[79.471,37.85]],[[79.608,76.88301111],[79.62,10.06359835],[79.637,22.6345],[79.65,10.06359835],[79.7,15.49131746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369616815,[[79.408,76.96192045],[79.39,41.61071234],[79.368,37.85],[79.367,176.6436],[79.256,29.76066858]],[[79.483,81.23218595],[79.505,2.1904633],[79.51,41.61071234],[79.532,176.2784],[79.572,11.50696129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369624818,[[79.541,87.65249072],[79.54,41.61071234],[79.51,37.85],[79.501,176.345],[79.499,22.6734]],[[79.636,81.23218595],[79.66,41.61071234],[79.674,175.9657],[79.684,4.53632109],[79.702,11.50696129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369681969,[[79.331,61.88235069],[79.318,11.3627],[79.3,27.74802468],[79.275,176.8487],[79.268,37.85]],[[79.399,78.06665859],[79.42,27.74802468],[79.45,176.4621],[79.466,37.85],[79.47,27.74802468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369726202,[[79.295,76.61590718],[79.29,10.09248637],[79.25,10.09248637],[79.249,37.85],[79.244,199.6649]],[[79.368,80.18031876],[79.389,37.85],[79.39,10.09248637],[79.406,9.93950907],[79.407,176.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369781354,[[79.422,11.3478],[79.408,50.96380253],[79.4,10.09066619],[79.383,22.7066],[79.37,37.85]],[[79.471,85.90973708],[79.49,10.09066619],[79.509,37.85],[79.533,198.9418],[79.542,9.99027102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369835982,[[79.663,24.50018676],[79.66,10.83087061],[79.615,176.1106],[79.61,10.83087061],[79.609,37.77]],[[79.747,75.45679288],[79.76,10.83087061],[79.774,9.797e-05],[79.778,175.7545],[79.789,11.58767287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369847097,[[79.62,10.83087061]],[[79.724,75.66647032],[79.741,11.3037],[79.76,10.83087061],[79.786,37.77],[79.787,177.91676245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369893024,[[79.902,11.2807],[79.891,8.02044691],[79.89,10.72008144],[79.86,10.72008144],[79.857,37.77]],[[79.964,11.2721],[79.979,77.97508757],[80.0,10.72008144],[80.015,175.232],[80.026,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770369962888,[[79.73,10.73714937],[79.717,41.18389944],[79.68,10.73714937],[79.641,30.15721177],[79.638,176.0603]],[[79.824,77.76264523],[79.829,37.77],[79.83,10.73714937],[79.848,22.5769],[79.85,10.73714937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370012626,[[79.931,74.84938281],[79.93,10.76315237],[79.885,175.516],[79.88,22.5676],[79.864,52.54]],[[80.009,75.46373299],[80.02,10.76315237],[80.05,177.33193157],[80.058,22.5178],[80.067,9.88295434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370070555,[[79.975,11.2704],[79.97,10.74809577],[79.963,68.57744589],[79.925,175.427],[79.92,33.30439577]],[[80.039,76.43707054],[80.048,11.2603],[80.06,10.74809577],[80.08,39.94495242],[80.092,175.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370083473,[[79.97,10.74809577],[79.963,69.7765641],[79.931,12.56],[79.93,175.4176],[79.924,37.77]],[[80.026,76.43707054],[80.06,10.74809577],[80.065,37.77],[80.082,22.511],[80.091,175.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370159828,[[80.001,77.86739351],[80.0,10.69323388],[79.99,11.2683],[79.98,10.69323388],[79.945,175.3831]],[[80.063,61.24378459],[80.074,11.2566],[80.1,10.69323388],[80.126,174.9894],[80.132,22.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370197559,[[80.054,77.30749537],[80.053,11.2595],[80.05,10.70842466],[80.014,12.48],[80.013,22.5302]],[[80.109,85.11912505],[80.14,10.70842466],[80.159,37.54],[80.16,10.70842466],[80.161,22.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370250205,[[80.091,78.08836935],[80.09,10.71272361],[80.05,10.71272361],[80.017,37.54],[80.016,175.2294]],[[80.15,75.40688809],[80.176,22.4845],[80.18,10.71272361],[80.182,174.8688],[80.186,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370259323,[[80.041,78.08836935],[80.04,10.71272361],[79.989,37.54],[79.984,197.8373],[79.98,40.79025529]],[[80.129,75.40688809],[80.138,22.4953],[80.153,174.9308],[80.179,11.56634256],[80.181,9.89201447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370313267,[[80.201,23.9694853],[80.2,10.67402392],[80.16,10.67402392],[80.152,174.932],[80.139,37.54]],[[80.27,76.53150236],[80.29,10.67402392],[80.31,22.4471],[80.317,174.5736],[80.321,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370371718,[[80.411,42.91685303],[80.41,10.64853191],[80.384,174.4255],[80.363,22.4319],[80.349,12.57278621]],[[80.487,81.80413261],[80.51,10.64853191],[80.534,2.16291471],[80.552,174.0648],[80.56,22.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370417657,[[80.567,11.1876],[80.552,78.11176038],[80.531,12.41],[80.53,10.56882959],[80.46,10.56882959]],[[80.631,74.60151527],[80.64,10.56882959],[80.672,37.24],[80.673,173.8026],[80.708,11.26489427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370466785,[[80.612,75.45621667],[80.59,10.56882959],[80.566,22.3756],[80.563,174.0377],[80.556,52.04]],[[80.689,75.37561313],[80.69,10.56882959],[80.727,173.6881],[80.737,37.24],[80.75,32.89352959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370474195,[[80.631,75.45621667],[80.63,10.56201948],[80.59,10.56201948],[80.569,174.0263],[80.553,52.06]],[[80.698,75.37561313],[80.728,173.6846],[80.73,10.56201948],[80.762,22.3214],[80.785,11.40917416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370528841,[[80.74,86.17090244],[80.7,10.52868684],[80.677,173.7921],[80.653,37.24],[80.633,29.26383342]],[[80.813,81.37345558],[80.833,2.15457196],[80.842,173.4399],[80.849,22.2974],[80.878,21.20294135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370571465,[[80.813,79.43427332],[80.81,10.51377652],[80.77,51.88],[80.76,10.51377652],[80.757,173.6039]],[[80.88,77.0881828],[80.9,10.51377652],[80.913,173.2694],[80.931,22.2727],[80.985,530.55997002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370633417,[[80.498,11.196],[80.494,73.86508243],[80.48,40.45435021],[80.458,12.41],[80.457,174.2507]],[[80.563,11.1872],[80.571,79.37383567],[80.6,40.45435021],[80.612,173.9182],[80.614,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370680658,[[80.486,1.113e-05],[80.472,80.69102562],[80.47,10.57418742],[80.412,37.24],[80.411,174.3506]],[[80.567,77.63969313],[80.57,10.57418742],[80.609,9.71795854],[80.613,11.26280432],[80.618,173.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370690769,[[80.53,10.57418742],[80.486,1.113e-05]],[[80.629,37.24],[80.63,10.57418742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370738486,[[80.52,89.01916099],[80.509,12.41],[80.461,37.29],[80.46,10.56297672],[80.451,174.264]],[[80.579,78.03618085],[80.61,22.3613],[80.612,173.9183],[80.619,37.29],[80.637,9.87670435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370812047,[[80.46,10.56806542],[80.401,37.29],[80.4,10.56806542],[80.396,22.4206]],[[80.517,75.36867733],[80.55,32.94606542],[80.558,174.0338],[80.6,11.44650479],[80.601,9.85877873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370847577,[[80.44,10.60297594],[80.413,81.44906398],[80.41,10.60297594],[80.401,12.41],[80.368,37.29]],[[80.496,77.73862095],[80.523,22.3856],[80.53,184.69797594],[80.552,9.91983679],[80.562,11.47688209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370902819,[[80.581,74.62400232],[80.523,174.1079],[80.52,10.59014582]],[[80.65,73.84306194],[80.688,173.7546],[80.69,32.92924582],[80.72,11.4231631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370911625,[[80.528,74.62400232],[80.499,52.14],[80.472,22.3994],[80.47,174.222],[80.46,10.59014582]],[[80.616,73.84306194],[80.62,10.59014582],[80.633,173.8726],[80.639,37.29],[80.64,10.59014582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770370968563,[[80.438,79.88341792],[80.42,10.54786042],[80.415,63.2876],[80.371,174.4365],[80.34,10.54786042]],[[80.479,11.1988],[80.501,81.05543468],[80.53,10.54786042],[80.534,174.0862],[80.543,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371026612,[[80.661,77.45885803],[80.66,10.57663496],[80.64,10.57663496],[80.624,173.8893],[80.593,37.33]],[[80.733,76.7976785],[80.77,10.57663496],[80.782,173.5523],[80.788,22.312],[80.827,11.4829154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371081952,[[80.924,80.97756388],[80.92,10.47908876],[80.891,173.3161],[80.89,10.47908876],[80.882,37.33]],[[80.985,78.71267364],[81.03,10.47908876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371131796,[[80.815,74.37863903],[80.811,12.42],[80.81,10.47908876],[80.781,22.3137],[80.767,173.5807]],[[80.905,80.70824116],[80.91,10.47908876],[80.93,10.47908876],[80.94,37.33],[80.941,173.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371140896,[[80.881,75.60610385],[80.87,10.49385262],[80.85,12.42],[80.834,37.33],[80.827,22.301]],[[80.946,77.95904702],[80.96,10.49385262],[80.985,173.1172],[80.994,9.86835488],[80.999,22.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371191238,[[80.661,80.69819371],[80.66,10.49385262],[80.634,12.42],[80.605,173.9301],[80.581,29.08220347]],[[80.736,79.52577348],[80.76,10.49385262],[80.775,22.3157],[80.777,173.5619],[80.784,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371235382,[[80.63,10.53313363],[80.617,77.46111264],[80.611,11.1804],[80.583,12.42],[80.572,37.33]],[[80.714,22.3324],[80.72,10.53313363],[80.727,173.6703],[80.74,37.33],[80.741,9.89556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371302416,[[80.95,76.78143626],[80.93,10.55100927],[80.919,11.1378],[80.874,173.3515],[80.837,173.4321]],[[80.997,11.1273],[81.016,79.55810878],[81.027,2.14910331],[81.04,10.55100927],[81.042,172.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371350355,[[81.274,11.0892],[81.251,25.77565894],[81.25,39.95260921],[81.233,12.34],[81.231,172.5897]],[[81.323,74.47645466],[81.363,11.0771],[81.367,2.14042544],[81.38,39.95260921],[81.399,172.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371360255,[[81.218,27.14776794],[81.217,37.17],[81.202,12.34],[81.201,172.6543],[81.2,39.95260921]],[[81.328,74.47645466],[81.34,39.95260921],[81.376,172.2839],[81.377,2.14028064],[81.393,22.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371409307,[[81.26,10.3916287],[81.249,71.22867886],[81.231,12.34],[81.217,37.17],[81.216,172.6214]],[[81.321,74.1651331],[81.35,10.3916287],[81.373,9.29059476],[81.385,37.17],[81.386,172.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371482577,[[81.44,10.32741189],[81.421,54.81124256],[81.394,172.2438],[81.36,10.32741189],[81.356,22.1561]],[[81.497,80.65458128],[81.54,10.32741189],[81.559,171.8982],[81.581,9.26690089],[81.589,13.26555738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371521107,[[81.35,10.34727865],[81.332,59.76640256],[81.323,22.1651],[81.3,10.34727865],[81.299,172.4461]],[[81.445,80.64625045],[81.469,37.17],[81.47,10.34727865],[81.481,22.1224],[81.486,172.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371574057,[[81.41,62.03527024],[81.39,10.34056135],[81.361,37.17],[81.355,172.3263],[81.243,28.66432206]],[[81.454,74.81109315],[81.468,11.0628],[81.497,22.118],[81.5,10.34056135],[81.522,37.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371582767,[[81.433,61.68481951],[81.411,12.34],[81.41,10.34056135],[81.376,37.17],[81.375,172.2856]],[[81.487,85.87139315],[81.52,10.34056135],[81.539,37.17],[81.54,10.34056135],[81.544,9.50090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371637522,[[81.463,14.63607055],[81.451,12.26],[81.45,10.32733343],[81.423,36.85],[81.414,22.1404]],[[81.526,79.6925837],[81.54,10.32733343],[81.57,9.39545945],[81.574,171.8663],[81.6,21.63916547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371674840,[[81.475,58.38243134]],[[81.6,10.32733343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371769034,[[81.346,73.98819058],[81.341,12.26],[81.34,3.86895257],[81.301,22.1709],[81.278,172.4903]],[[81.385,80.0978024],[81.4,3.86895257],[81.45,172.1289],[81.454,36.85],[81.488,9.43578217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371833010,[[81.295,78.52577125],[81.29,10.34703307],[81.25,10.34703307],[81.241,36.85],[81.229,172.5947]],[[81.365,79.47927273],[81.412,172.209],[81.42,10.34703307],[81.48,11.36026267],[81.503,15.15186546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371845202,[[81.287,78.52577125],[81.28,10.34703307],[81.243,36.85],[81.242,172.5663],[81.24,10.34703307]],[[81.359,79.47927273],[81.38,10.34703307],[81.411,172.2096],[81.419,36.85],[81.42,10.34703307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371905862,[[81.151,74.60480893],[81.131,11.1087],[81.13,10.40653102],[81.093,2.14430957],[81.083,37.0]],[[81.204,72.96239893],[81.205,11.0987],[81.24,10.40653102],[81.248,9.94251412],[81.254,172.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770371979115,[[81.24,80.55427964],[81.231,11.095],[81.182,37.0],[81.181,12.32],[81.173,172.7125]],[[81.284,72.91812032],[81.294,11.0866],[81.3,3.87902195],[81.336,22.1619],[81.342,172.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372022650,[[81.111,72.27939472],[81.11,10.40930734],[81.099,12.32],[81.082,2.14469281],[81.054,172.9662]],[[81.174,82.75007723],[81.21,10.40930734],[81.221,172.613],[81.224,22.1922],[81.25,10.30129358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372030957,[[81.191,72.27939472],[81.19,10.40930734],[81.15,37.0],[81.145,172.7732],[81.131,73.9174]],[[81.289,71.64717723],[81.29,10.40930734],[81.303,172.4399],[81.305,22.1702],[81.348,10.23879289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372095801,[[81.099,73.61579883],[81.08,10.39174464],[81.047,12.32],[81.045,172.9853],[80.903,36.56314967]],[[81.167,75.45830775],[81.19,10.39174464],[81.203,172.6517],[81.209,22.1964],[81.229,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372163344,[[81.033,2.14622714],[81.031,37.0],[81.03,10.40459444],[81.027,173.0237],[81.017,12.32]],[[81.138,71.25847146],[81.15,10.40459444],[81.152,11.106],[81.18,10.40459444],[81.202,172.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372223681,[[81.029,11.1227],[80.99,28.03362518],[80.982,22.2583],[80.98,10.41356585],[80.978,173.1294]],[[81.09,26.83757638],[81.091,11.1143],[81.1,10.41356585],[81.12,10.41356585],[81.142,172.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372288713,[[80.963,31.76748511],[80.94,10.44660153],[80.919,37.07],[80.91,173.2749],[80.907,22.2789]],[[81.023,11.1236],[81.04,10.44660153],[81.067,172.9408],[81.073,22.2338],[81.107,11.30258475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372298130,[[80.948,31.78303906],[80.938,11.1352],[80.9,10.45924581],[80.887,2.1493555],[80.885,37.07]],[[80.993,11.1278],[81.0,10.45924581],[81.037,22.2435],[81.042,172.9942],[81.047,37.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372347878,[[80.975,26.21660152],[80.974,11.1303],[80.94,10.45924581],[80.926,37.07],[80.925,173.2425]],[[81.049,11.1201],[81.05,10.45924581],[81.083,10.05392725],[81.085,37.07],[81.086,11.39270289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372400833,[[81.018,7.98816517],[81.016,11.1245],[80.98,10.45880117],[80.971,22.2612],[80.961,173.1649]],[[81.088,9.881567],[81.09,10.45880117],[81.11,10.45880117],[81.138,195.71230097],[81.146,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372433161,[[80.991,8.05069712],[80.952,12.33],[80.951,22.2668],[80.94,10.46201484],[80.883,29.37199534]],[[81.059,9.90296434],[81.06,21.58061484],[81.08,15.32213727],[81.082,37.07],[81.094,22.98320591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372498108,[[81.049,8.31835659],[81.01,10.44314323],[80.994,195.3506],[80.962,12.33],[80.961,37.07]],[[81.12,10.44314323],[81.127,11.1094],[81.148,9.84518643],[81.157,11.39711781],[81.176,15.32213727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372505418,[[81.005,8.25682011],[80.951,12.33],[80.95,10.44314323],[80.943,22.269],[80.939,173.212]],[[81.06,10.44314323],[81.068,11.1175],[81.101,37.07],[81.102,9.84518643],[81.11,11.39711781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372558558,[[81.08,8.50212623],[81.05,10.43572232],[81.043,172.9909],[81.035,22.2439],[81.02,12.34]],[[81.17,10.43572232],[81.187,46.90273521],[81.199,11.35762023],[81.216,17.28760504],[81.232,172.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372604900,[[81.212,7.41610079],[81.16,10.39714208],[81.158,22.2101],[81.155,172.7522],[81.154,12.34]],[[81.278,2.14232288],[81.28,10.39714208],[81.317,37.07],[81.318,21.22666285],[81.335,15.21916761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372656535,[[81.108,7.36590792],[81.06,10.39714208],[81.055,22.2383],[81.044,12.34],[81.043,172.9909]],[[81.16,10.39714208],[81.193,37.07],[81.194,9.81182311],[81.197,11.41483974],[81.211,15.11565366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372698457,[[80.995,11.1274],[80.96,10.42663936],[80.948,12.34],[80.947,22.2681],[80.939,173.2131]],[[81.066,16.09895404],[81.07,10.42663936],[81.076,37.07],[81.118,9.80615129],[81.14,22.6823003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372708572,[[80.977,11.1299],[80.927,22.2734],[80.923,173.246],[80.92,10.42663936],[80.892,2.14944843]],[[81.023,16.18228118],[81.05,10.42663936],[81.054,11.1194],[81.081,37.07],[81.106,9.75135965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372756199,[[80.852,3.54113419],[80.84,10.46398847],[80.833,173.4403],[80.818,22.3035],[80.775,37.07]],[[80.95,10.46398847],[80.999,9.66775682],[81.001,11.44125359],[81.004,173.0765],[81.069,172.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372805145,[[80.732,4.02535911],[80.701,12.34],[80.7,10.49844355],[80.684,22.3405],[80.676,173.7775]],[[80.79,3.87734411],[80.8,10.49844355],[80.831,37.07],[80.84,9.62387103],[80.854,11.3330095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372851782,[[80.785,11.1563],[80.775,3.82178102],[80.739,12.39],[80.738,22.3257],[80.727,173.668]],[[80.833,3.81695932],[80.84,10.51345086],[80.854,11.1469],[80.856,2.1536386],[80.869,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372914821,[[81.03,10.44058207],[81.024,173.032],[81.01,10.44058207],[81.001,12.39],[80.974,37.21]],[[81.116,6.4892412],[81.128,2.14669714],[81.14,10.44058207],[81.166,37.21],[81.197,22.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372928331,[[81.104,11.1124],[81.06,10.44058207],[81.052,22.2391],[81.049,172.9779],[81.005,37.21]],[[81.147,6.56026521],[81.16,10.44058207],[81.202,11.33787645],[81.213,9.62026612],[81.216,15.28888396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770372974662,[[81.207,1.01461698],[81.173,22.2059],[81.17,10.40875194]],[[81.277,3.88183405],[81.28,10.40875194],[81.287,2.14214485],[81.292,3.89671113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373022503,[[81.455,3.95978373],[81.454,11.0646],[81.43,10.40875194],[81.418,172.1942],[81.392,22.1462]],[[81.529,3.92811739],[81.53,10.40875194],[81.56,11.0504],[81.595,37.21],[81.596,171.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373054629,[[81.321,4.71917066],[81.32,10.33841406],[81.3,172.4438],[81.253,184.9329],[81.245,51.6]],[[81.42,10.33841406],[81.454,11.14250426],[81.475,172.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373122392,[[81.446,4.4915355],[81.4,10.35114097],[81.391,22.1464],[81.379,172.2759],[81.338,36.92]],[[81.5,10.35114097],[81.528,11.37180326],[81.546,15.16240435],[81.56,171.8966],[81.564,22.74360653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373131100,[[81.376,4.41910948],[81.33,10.35114097]],[[81.48,10.35114097],[81.481,11.37180326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373178327,[[81.442,11.0663],[81.426,4.69127474],[81.4,10.36028296],[81.394,22.1456],[81.388,172.2573]],[[81.5,10.36028296],[81.536,9.8383862],[81.54,10.36028296],[81.545,11.36280716],[81.561,15.20636924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373226373,[[81.831,11.0137],[81.807,4.33892122],[81.782,171.4269],[81.78,26.16614133],[81.761,22.0463]],[[81.919,11.002],[81.92,26.16614133],[81.97,207.9557],[81.974,21.9894],[81.99,10.96941769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373273821,[[81.579,11.0477],[81.534,22.1078],[81.53,26.16369901],[81.527,171.9631],[81.473,172.0781]],[[81.649,7.85349319],[81.67,26.16369901],[81.712,171.5761],[81.721,36.92],[81.761,171.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373324357,[[81.39,10.35250871],[81.382,22.1489],[81.366,172.3041],[81.339,12.29],[81.3,10.35250871]],[[81.479,4.3811751],[81.48,10.35250871],[81.516,36.92],[81.517,9.41566413],[81.52,11.19012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373332857,[[81.3,10.35250871],[81.247,12.29],[81.24,182.92320871],[81.232,172.5873],[81.212,28.78477827]],[[81.413,4.32857302],[81.42,10.35250871],[81.458,9.41566413],[81.459,11.19012404],[81.467,172.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373379415,[[81.361,22.1546],[81.36,10.37320665],[81.342,172.3549],[81.308,12.29],[81.251,29.50045701]],[[81.457,4.6404629],[81.46,10.37320665],[81.49,36.92],[81.497,9.41566413],[81.498,11.31140992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373428349,[[81.32,11.0829],[81.28,10.38136642],[81.267,22.1804],[81.264,172.5204],[81.246,12.3]],[[81.38,10.38136642],[81.401,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373467473,[[81.327,11.082],[81.315,3.67532562],[81.3,10.38870674],[81.277,172.4928],[81.263,22.1813]],[[81.395,2.12328555],[81.4,10.38870674],[81.406,11.0713],[81.42,10.38870674],[81.454,9.88028622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373523305,[[81.408,11.0709],[81.395,3.95345515],[81.37,10.38870674],[81.364,22.1539],[81.353,172.3307]],[[81.45,1.95431871],[81.46,10.38870674],[81.464,9.89557487],[81.47,11.0626],[81.491,48.35526745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373532011,[[81.41,3.95345515],[81.37,10.35255605],[81.358,22.1555],[81.35,12.3],[81.349,172.3401]],[[81.469,1.80497164],[81.47,10.35255605],[81.471,11.0624],[81.474,9.89557487],[81.502,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373584650,[[81.447,11.0656],[81.441,3.93470027],[81.401,22.1437],[81.4,10.35255605],[81.39,172.2523]],[[81.485,3.90995733],[81.498,9.85118509],[81.51,10.35255605],[81.511,11.057],[81.524,11.4257252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373632680,[[81.54,3.58536248],[81.539,11.0531],[81.5,10.34184853],[81.482,172.059],[81.48,10.34184853]],[[81.591,3.9217944],[81.597,9.80541672],[81.606,11.0442],[81.621,36.96],[81.624,11.41510038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373660815,[[81.555,3.85962204],[81.548,11.0519],[81.52,10.31685185],[81.514,22.1131],[81.495,184.331]],[[81.595,9.83286122],[81.6,10.31685185],[81.602,3.72399671],[81.609,11.0438],[81.619,11.42217935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373733590,[[81.445,3.65541883],[81.444,11.0661],[81.41,10.33508924],[81.391,172.2509],[81.39,22.1468]],[[81.499,3.72185231],[81.5,10.33508924],[81.505,9.86011531],[81.511,11.0571],[81.53,11.42957078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373741985,[[81.49,3.65541883],[81.45,10.33508924],[81.439,172.1498],[81.438,22.1337],[81.394,12.28]],[[81.539,3.72185231],[81.54,10.33508924],[81.576,36.89],[81.577,9.85762649],[81.579,11.42957078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373796637,[[81.473,3.7843535],[81.45,10.32278911],[81.443,22.1322],[81.431,12.28],[81.43,10.32278911]],[[81.535,14.15224759],[81.54,10.32278911],[81.569,11.47095591],[81.573,36.89],[81.995,151.5186546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373844472,[[81.445,3.88014549],[81.439,11.0667],[81.411,22.141],[81.41,10.34574493],[81.386,12.28]],[[81.497,3.88760569],[81.52,10.34574493],[81.524,11.4308403],[81.539,36.89],[81.621,209.32650424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373899001,[[81.493,3.73166862],[81.452,12.28],[81.451,22.1301],[81.436,172.1561],[81.406,36.89]],[[81.539,11.0532],[81.54,4.0158667],[81.578,10.26027736],[81.581,2.13453063],[81.584,36.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373902304,[[81.494,11.0592],[81.479,3.73166862],[81.452,12.28],[81.451,22.1301],[81.436,172.1561]],[[81.536,15.0694667],[81.562,10.26027736],[81.581,2.13453063],[81.584,36.89],[81.585,33.5249403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770373953851,[[81.489,11.06],[81.447,22.1313],[81.437,172.1543],[81.404,49.17],[81.401,29.69918597]],[[81.546,10.16474355],[81.547,11.0522],[81.577,10.19086868],[81.593,11.40612133],[81.597,171.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374002283,[[81.643,1.4910634],[81.623,22.0836],[81.612,171.7846],[81.556,36.89],[81.555,171.9049]],[[81.721,3.82356118],[81.757,22.0476],[81.761,10.04962597],[81.764,36.89],[81.771,182.69385522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374048913,[[81.598,171.8143],[81.595,12.24],[81.549,171.9169]],[[81.73,3.876119],[81.731,10.18040653],[81.746,11.24205522],[81.751,36.8],[81.761,171.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374067326,[[81.569,3.99771289],[81.521,22.1112],[81.511,171.9966],[81.472,36.8],[81.39,30.14416673]],[[81.639,3.876119],[81.669,36.8],[81.672,171.6592],[81.679,10.0035957],[81.686,11.30708724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374099854,[[81.554,3.90609394],[81.553,11.0512],[81.507,12.24],[81.506,22.1152],[81.496,172.0296]],[[81.626,3.98946251],[81.651,10.0035957],[81.652,36.8],[81.668,171.6695],[81.672,11.16484545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374144393,[[81.67,14.81352953],[81.624,171.76],[81.622,22.0838],[81.598,12.24],[81.573,171.8666]],[[81.741,3.93890148],[81.742,11.0258],[81.762,2.1297951],[81.794,171.4045],[81.799,22.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374194031,[[81.547,4.03689613],[81.497,172.0273],[81.484,12.24],[81.467,36.8],[81.453,172.12]],[[81.636,3.76749799],[81.663,36.8],[81.664,9.84396244],[81.669,11.11940414],[81.683,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374235456,[[81.424,11.0688],[81.418,3.71568688],[81.384,22.1485],[81.375,172.285],[81.349,12.24]],[[81.504,3.967496],[81.534,9.84396244],[81.537,36.8],[81.542,11.29164255],[81.548,171.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374282793,[[81.306,3.77264859],[81.301,11.0854],[81.258,172.5328],[81.232,22.1899],[81.204,36.8]],[[81.387,4.0013923],[81.388,10.05161421],[81.397,11.14615031],[81.401,36.8],[81.416,14.86153375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374291607,[[81.353,3.82521874],[81.296,172.4515],[81.289,22.1741],[81.231,172.5895],[81.191,30.29883774]],[[81.432,3.73507268],[81.433,10.08640295],[81.452,36.8],[81.453,11.14615031],[81.473,172.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374336125,[[81.338,3.99287437],[81.329,11.0817],[81.279,172.488],[81.276,12.3],[81.275,22.1782]],[[81.402,11.0718],[81.406,3.69907308],[81.428,11.32303333],[81.442,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374382753,[[81.3,15.08495095],[81.246,172.5575],[81.244,22.1867],[81.239,12.3],[81.177,30.3691947]],[[81.363,3.78245354],[81.372,10.11457833],[81.391,36.91],[81.392,11.35919911],[81.407,15.10775894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374430199,[[81.151,11.106],[81.142,3.71343359],[81.105,22.2246],[81.094,172.8808],[81.081,2.14451439]],[[81.214,3.89632949],[81.23,10.08491528],[81.251,59.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374460721,[[81.101,11.1129],[81.091,7.56563507],[81.081,123.28],[81.057,246.56],[81.05,22.2396]],[[81.151,4.01966186],[81.167,123.28],[81.186,11.28716183],[81.191,246.56],[81.195,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374483343,[[81.052,3.94244811],[81.044,11.1206],[80.997,173.0893],[80.974,12.3],[80.954,36.91]],[[81.107,3.98321139],[81.151,36.91],[81.156,172.7508],[81.163,10.19634351],[81.438,98.48712551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374529273,[[81.144,4.01818815],[81.084,12.3],[81.083,172.9041],[81.051,36.91],[81.05,51.74]],[[81.218,3.9871627],[81.243,36.91],[81.244,172.5637],[81.254,22.1842],[81.272,11.31023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374578914,[[81.07,3.74878416],[81.02,12.3],[81.019,22.2481],[80.973,36.91],[80.932,37.95290397]],[[81.119,3.66260461],[81.161,10.26697276],[81.162,36.91],[81.171,33.49364209],[81.18,172.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374634551,[[81.212,3.87376316],[81.196,22.1995],[81.18,172.6984],[81.15,37.0],[81.129,172.8079]],[[81.296,4.04968622],[81.301,11.434333],[81.315,15.08321658],[81.323,22.1654],[81.329,22.62047029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374654972,[[81.174,4.01159933],[81.133,12.3],[81.132,22.2173],[81.107,172.8549],[81.097,37.0]],[[81.226,3.75721511],[81.27,10.32449367],[81.272,37.0],[81.274,11.44074568],[81.275,172.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374693209,[[81.246,3.92296263],[81.229,22.1905],[81.228,172.5955],[81.207,49.3],[81.16,37.95290397]],[[81.332,4.04545089],[81.376,22.1508],[81.389,10.29813494],[81.392,209.2513],[81.403,11.44074568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374743443,[[81.365,11.0767],[81.356,3.85675803],[81.34,10.35577971],[81.321,22.1654],[81.319,172.4036]],[[81.43,4.01054261],[81.44,10.35577971],[81.476,209.0726],[81.477,10.28505431],[81.488,11.4163308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374793101,[[81.19,10.36220643],[81.171,22.2064],[81.113,172.8415]],[[81.26,3.81836234],[81.289,10.25522167],[81.29,10.36220643],[81.297,22.1723],[81.325,172.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374843443,[[81.185,3.84449488],[81.18,10.40298358],[81.154,172.7544],[81.142,22.2145],[81.127,37.0]],[[81.259,4.0191529],[81.268,10.29290774],[81.27,10.40298358],[81.28,11.35650385],[81.297,15.14200514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374891975,[[81.158,3.90089089],[81.114,22.222],[81.102,185.1648],[81.087,37.0],[81.056,30.42006888]],[[81.212,10.21837695],[81.215,3.82498598],[81.233,11.42495812],[81.24,10.40146263],[81.245,15.14200514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374903684,[[81.111,3.90089089],[81.11,10.40146263],[81.084,172.9033],[81.07,10.40146263],[81.062,22.2365]],[[81.209,3.82498598],[81.21,10.40146263],[81.247,11.32835513],[81.252,10.12204732],[81.262,15.14200514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770374957918,[[81.048,4.01331792],[81.035,11.1219],[81.0,10.43118021],[80.994,2.14710111],[80.991,12.32]],[[81.097,4.04284248],[81.105,11.1124],[81.11,10.43118021],[81.116,11.41121641],[81.477,212.1261165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375007061,[[80.951,3.91678412],[80.93,10.45918885],[80.914,2.14931568],[80.893,37.04],[80.878,30.49688358]],[[81.029,3.8692163],[81.03,10.45918885],[81.049,10.14605249],[81.05,10.45918885],[81.058,11.46899167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375060096,[[80.825,3.9623575],[80.824,11.1509],[80.802,49.48],[80.78,10.50239898],[80.775,22.3153]],[[80.878,3.95909295],[80.892,49.48000001],[80.897,11.1409],[80.9,10.50239898],[80.929,11.44167387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375105141,[[80.792,28.04673443],[80.76,10.50239898],[80.733,74.22],[80.724,196.0028],[80.615,53.54293022]],[[80.853,10.08713231],[80.862,11.1459],[80.866,11.37720542],[80.87,10.50239898],[80.879,15.25556516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375119348,[[80.759,27.97509825],[80.758,11.16],[80.74,10.50239898],[80.738,49.52],[80.72,22.3306]],[[80.82,10.12843594],[80.825,11.1509],[80.826,11.37720542],[80.83,10.50239898],[80.839,15.25556516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375173902,[[80.745,11.1618],[80.733,49.52],[80.72,10.5165132],[80.708,74.28],[80.707,22.3341]],[[80.8,7.48267485],[80.809,11.1532],[80.81,10.5165132],[80.813,49.52],[80.84,15.24487044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375229346,[[80.74,3.73865851],[80.72,49.52],[80.71,10.51711464],[80.701,22.3357],[80.695,74.28]],[[80.788,3.74884391],[80.817,11.1521],[80.818,11.45365562],[80.82,10.51711464],[80.831,15.25585629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375286597,[[80.926,11.1369],[80.925,3.64319459],[80.913,49.4],[80.9,10.49340865],[80.886,74.1]],[[80.977,3.97804315],[80.978,9.68821129],[80.98,10.49340865],[80.994,49.44],[80.999,11.32698493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375333832,[[80.921,2.93837978],[80.92,10.48923309],[80.892,49.4],[80.891,173.3162],[80.88,10.48923309]],[[80.989,3.98800753],[81.01,10.48923309],[81.013,49.4],[81.042,11.32698493],[81.054,15.02001474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375372666,[[80.825,3.39027821],[80.813,49.48],[80.79,10.47215417],[80.788,74.22],[80.778,22.3144]],[[80.889,3.96590198],[80.89,10.47215417],[80.904,11.14],[80.91,49.48000001],[80.93,10.47215417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375399194,[[80.763,11.1593],[80.759,3.26792535],[80.747,49.52],[80.73,10.47215417],[80.709,22.3337]],[[80.819,3.91292534],[80.82,10.47215417],[80.831,49.52],[80.838,11.149],[80.852,9.6940178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375451430,[[80.874,3.59247599],[80.866,11.1451],[80.858,49.44],[80.84,10.46651258],[80.833,74.16]],[[80.918,9.67319352],[80.919,3.76323668],[80.93,10.46651258],[80.941,11.33314451],[80.942,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375499252,[[80.868,22.33341307],[80.855,11.1467],[80.84,10.49866564],[80.83,74.16],[80.813,22.3047]],[[80.927,11.1369],[80.931,23.06199661],[80.957,30.74932881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375553002,[[80.76,6.95793176],[80.751,11.161],[80.75,3.92264715],[80.748,49.52],[80.711,22.3331]],[[80.796,9.69191539],[80.8,3.92264715],[80.82,49.52],[80.825,11.151],[80.826,11.51865634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375578637,[[80.754,6.94192799],[80.745,11.1618],[80.74,3.92264715],[80.733,49.52],[80.707,22.3341]],[[80.794,9.67787072],[80.8,3.92264715],[80.809,11.51865634],[80.817,49.52],[80.823,15.38377405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375608063,[[80.727,3.97276701],[80.707,49.52],[80.69,10.52610593],[80.688,74.28],[80.656,173.82]],[[80.779,3.9170716],[80.78,9.62625494],[80.79,10.52610593],[80.799,11.48269243],[80.815,15.38377405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375654112,[[80.474,4.05432739],[80.45,60.20610593],[80.429,174.3101],[80.427,12.37],[80.42,59.5939]],[[80.549,3.52353978],[80.55,10.52610593],[80.557,11.188],[80.564,49.68],[80.57,10.52610593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375704249,[[80.401,3.0472924],[80.4,10.58608442],[80.381,49.72],[80.375,11.2132],[80.357,12.37]],[[80.448,11.2031],[80.483,3.7805705],[80.49,10.58608442],[80.494,174.1714],[80.517,9.75663918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375712562,[[80.39,10.58608442],[80.377,12.37],[80.376,60.933],[80.353,37.18],[80.352,74.58]],[[80.469,30.55828248],[80.47,22.4001],[80.486,174.1892],[80.495,49.72],[80.51,9.75663918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375770311,[[80.63,10.59241658],[80.628,11.178],[80.601,37.18],[80.59,10.59241658],[80.505,30.73888616]],[[80.676,11.1715],[80.69,36.27661639],[80.73,10.59241658],[80.731,22.3278],[80.808,11.05901359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375823758,[[80.63,10.56040087],[80.592,37.25],[80.59,10.56040087],[80.577,49.6],[80.555,12.39]],[[80.695,49.6],[80.696,21.8152232],[80.719,74.4],[80.729,99.2],[80.73,10.56040087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375886300,[[80.62,10.53865727],[80.609,49.6],[80.599,11.182],[80.585,37.25],[80.584,74.4]],[[80.66,38.08808067],[80.693,49.6],[80.704,22.3353],[80.71,10.53865727],[80.717,173.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375950261,[[80.701,3.72053717],[80.7,10.52980165],[80.675,49.64],[80.639,30.61013397],[80.621,99.12]],[[80.758,3.76510661],[80.79,10.52980165],[80.803,9.84772846],[80.843,15.03683851],[80.852,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770375963771,[[80.631,3.72053717],[80.63,10.52980165],[80.612,12.39],[80.611,49.6],[80.606,11.181]],[[80.674,3.76510661],[80.695,49.6],[80.72,84.92980165],[80.73,173.6633],[80.74,9.99937006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376064154,[[80.64,3.93789788],[80.63,3.95209507],[80.596,49.64],[80.581,49.6],[80.558,174.0326]],[[80.699,1.29322373],[80.7,3.93789788],[80.729,11.34451862],[80.751,49.6],[80.779,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376085682,[[80.651,3.95209507],[80.65,3.93789788],[80.619,12.39],[80.618,11.1794],[80.606,37.25]],[[80.693,1.0602367],[80.71,3.93789788],[80.73,10.42814371],[80.74,22.3252],[80.744,11.34451862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376150656,[[80.601,3.90322128],[80.6,3.93488792],[80.537,49.6],[80.536,52.06],[80.515,174.1253]],[[80.649,3.73085667],[80.66,3.93488792],[80.682,11.40734179],[80.69,173.7488],[80.695,15.03683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376212895,[[80.621,1.21372312],[80.62,10.54439565],[80.599,11.182],[80.584,49.6],[80.58,10.54439565]],[[80.664,11.1731],[80.668,3.71769627],[80.699,11.08858933],[80.7,10.54439565],[80.71,22.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376221699,[[80.621,1.21372312],[80.62,10.54381343],[80.595,12.4],[80.594,11.1827],[80.584,49.6]],[[80.662,3.71769627],[80.697,11.09126643],[80.7,10.54381343],[80.709,22.3339],[80.714,11.36035076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376294644,[[80.743,3.76874876],[80.74,10.50234506],[80.706,49.52],[80.7,10.50234506],[80.696,210.9845]],[[80.816,3.67637581],[80.839,11.02897396],[80.84,10.50234506],[80.848,49.52],[80.868,11.13588162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376327065,[[80.739,3.86166343],[80.738,11.1628],[80.73,10.50234506],[80.71,10.50234506],[80.701,49.65]],[[80.788,3.75166379],[80.799,11.1544],[80.83,10.50234506],[80.848,11.13588162],[80.862,14.84784217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376378511,[[80.873,4.05387895],[80.87,10.50108415],[80.833,12.4],[80.832,49.44],[80.819,37.25]],[[80.924,3.82787836],[80.943,11.1347],[80.96,10.50108415],[80.974,2.15084999],[80.998,173.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376437480,[[80.881,3.92475705],[80.88,3.91155861],[80.844,49.44],[80.818,12.37],[80.817,37.14]],[[80.929,3.76058875],[80.94,3.91155861],[80.974,11.29181867],[80.982,173.1224],[80.986,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376446783,[[80.91,3.91155861],[80.895,3.96165013],[80.88,11.1431],[80.869,49.44],[80.837,37.14]],[[80.95,11.1336],[80.958,3.98295203],[80.96,3.91155861],[80.978,22.2597],[80.994,13.4580676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376507331,[[80.891,3.87580755],[80.89,10.48057399],[80.867,11.145],[80.85,12.37],[80.849,49.44]],[[80.947,11.134],[80.953,3.73919908],[80.98,10.48057399],[80.99,10.68346147],[81.006,173.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376563277,[[80.853,4.09619497],[80.85,10.48007508],[80.842,12.37],[80.841,11.1486],[80.82,10.48007508]],[[80.908,11.1394],[80.939,22.2705],[80.94,10.48007508],[80.946,11.33903746],[81.021,37.36172193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376626423,[[81.1,3.91362546],[81.061,37.14],[81.06,11.1184],[81.032,173.0141],[81.001,12.18292068]],[[81.159,81.44148088],[81.17,3.91362546],[81.216,172.6243],[81.233,2.14481177],[81.257,11.25993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376682071,[[80.853,5.62905801],[80.852,11.1471],[80.85,10.47298246],[80.814,22.3047],[80.799,49.44]],[[80.949,11.97038479],[80.95,10.47298246],[80.989,10.39090742],[80.99,10.47298246],[80.991,173.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376689578,[[80.915,33.14175091],[80.91,10.47298246],[80.89,10.47298246],[80.855,37.14],[80.849,173.4053]],[[80.996,33.7971805],[81.02,10.47298246],[81.037,10.39090742],[81.042,195.2372],[81.062,11.25993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376726002,[[80.821,51.41993374],[80.8,10.47446236],[80.795,11.1549],[80.761,37.13],[80.742,173.6355]],[[80.874,52.12253338],[80.89,10.47446236],[80.913,173.2696],[80.924,22.2746],[80.947,10.39090742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376792162,[[80.831,76.55557299],[80.83,10.50954773],[80.783,12.37],[80.782,22.3136],[80.779,37.13]],[[80.919,75.62365485],[80.93,10.50954773],[80.944,173.204],[80.953,11.26294174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376849194,[[80.87,3.91974308],[80.866,73.92449528],[80.854,11.1467],[80.82,12.37],[80.819,49.44]],[[80.929,73.76040732],[80.93,3.91974308],[80.962,10.25679905],[80.978,195.3903],[80.992,11.31540361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376897836,[[80.861,79.0196986],[80.86,3.91401519],[80.807,59.4366],[80.781,173.551],[80.779,38.31622281]],[[80.911,80.98424035],[80.92,3.91401519],[80.955,10.32156457],[80.96,33.51587305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376906848,[[80.9,3.91401519],[80.888,76.69031072],[80.883,11.1428],[80.839,12.37],[80.838,37.13]],[[80.937,80.98424035],[80.945,11.1343],[80.96,3.91401519],[80.977,10.32779437],[80.983,22.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770376971689,[[80.891,68.95888759],[80.89,10.50120025],[80.855,12.37],[80.854,37.13],[80.838,22.2979]],[[80.955,75.24065347],[80.974,11.1303],[80.98,10.50120025],[81.002,10.35561856],[81.026,173.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377016424,[[81.046,83.46410906],[81.03,10.43049887],[81.001,37.13],[80.872,38.31622281]],[[81.104,74.33010336],[81.117,11.1108],[81.13,10.43049887],[81.166,22.208],[81.171,172.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377069366,[[81.092,70.37612955],[81.08,10.43049887],[81.075,23.4463],[81.043,37.06],[80.999,38.31622281]],[[81.143,76.44107175],[81.148,11.1066],[81.169,10.45312768],[81.191,22.2013],[81.192,11.40347938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377126008,[[80.891,70.50752692],[80.89,10.42489531],[80.861,11.1458],[80.824,12.33],[80.823,37.06]],[[80.958,85.82239147],[80.98,10.42489531],[81.006,173.0707],[81.027,22.2462],[81.06,21.8188868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377137023,[[80.865,83.65670817],[80.86,10.48201527],[80.855,11.1466],[80.833,37.06],[80.803,173.5031]],[[80.938,88.13599061],[80.95,10.48201527],[80.971,22.2615],[80.99,173.1062],[81.034,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377195352,[[80.857,82.19682985],[80.83,10.48201527],[80.804,37.06],[80.799,173.5123],[80.581,142.9860795]],[[80.915,91.08008005],[80.946,10.46072759],[80.95,10.48201527],[80.968,11.14691863],[80.974,173.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377253512,[[80.93,78.96718764],[80.924,12.33],[80.923,11.1372],[80.894,37.06],[80.86,22.292]],[[80.97,75.79354066],[80.986,11.1287],[81.021,22.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377306246,[[80.96,74.68243054],[80.949,11.1336],[80.94,10.46067192],[80.92,12.33],[80.892,173.314]],[[81.009,74.58872348],[81.01,11.1254],[81.05,10.46067192],[81.055,11.47584778],[81.061,22.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377361805,[[80.961,80.02163722],[80.951,12.35],[80.95,11.1336],[80.94,10.46106757],[80.911,37.1]],[[81.012,81.30300944],[81.013,11.1251],[81.039,10.47590415],[81.04,10.46106757],[81.067,11.40635149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377369707,[[80.973,80.02163722],[80.961,12.35],[80.96,21.59326757],[80.911,37.1],[80.903,173.2901]],[[81.016,81.30300944],[81.025,11.1234],[81.04,10.46106757],[81.064,10.49203979],[81.073,22.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377412639,[[80.92,3.90285724],[80.91,74.17753743],[80.891,11.1416],[80.851,49.45],[80.841,22.2972]],[[80.959,77.43095261],[80.964,11.1318],[80.97,3.90285724],[81.0,22.2537],[81.007,10.54280043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377486711,[[81.02,3.90717132],[81.01,81.09334253],[80.98,11.1294],[80.95,49.45],[80.893,38.12258286]],[[81.059,78.8901219],[81.07,3.90717132],[81.08,2.14781007],[81.094,10.63090168],[81.147,22.78798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377536850,[[80.923,80.24079625],[80.909,11.1391],[80.891,12.35],[80.859,37.1],[80.82,10.48000818]],[[80.976,81.58512784],[80.977,11.13],[80.99,10.48000818],[81.027,10.6585703],[81.035,206.56398361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377548159,[[80.961,80.24079625],[80.96,10.48000818],[80.951,11.1334],[80.94,10.48000818],[80.901,37.1]],[[81.023,81.58512784],[81.031,11.1226],[81.07,10.48000818],[81.081,22.2313],[81.085,172.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377605894,[[81.093,27.76878419],[81.092,22.2281],[81.09,10.45670956],[81.087,12.35],[81.076,172.9194]],[[81.179,81.39178395],[81.18,10.45670956],[81.24,10.45670956],[81.252,2.14335207],[81.257,172.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377648218,[[81.249,11.0926],[81.238,67.15118192],[81.23,10.40124752],[81.196,36.99],[81.195,172.6662]],[[81.309,74.78760954],[81.319,11.0831],[81.33,10.40124752],[81.356,9.75962062],[81.373,172.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377704658,[[81.19,10.4059451],[81.182,71.73817006],[81.153,12.31],[81.152,22.2118],[81.145,36.99]],[[81.236,78.02455452],[81.261,11.091],[81.27,10.4059451],[81.298,22.1721],[81.315,9.91442305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377753908,[[81.131,79.53049774],[81.13,10.40276409],[81.08,172.9122],[81.074,22.2331],[81.069,30.21288624]],[[81.219,80.72946569],[81.22,10.40276409],[81.248,22.1857],[81.268,11.43563954],[81.284,15.24751939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377763113,[[81.161,79.53049774],[81.16,10.40276409],[81.152,11.1058],[81.131,12.31],[81.121,36.99]],[[81.224,80.72946569],[81.225,11.096],[81.26,10.40276409],[81.27,10.24298057],[81.274,22.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377816371,[[81.426,11.0684],[81.422,91.70361436],[81.4,10.34056866],[81.376,36.99],[81.247,29.7325074]],[[81.477,80.70263838],[81.5,10.34056866],[81.535,2.13612257],[81.539,22.1066],[81.54,10.34056866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377893718,[[81.039,78.27805966],[81.038,11.1215],[81.03,10.41930273],[81.009,49.3],[81.0,10.41930273]],[[81.105,79.2883626],[81.12,11.1103],[81.13,10.41930273],[81.162,22.2094],[81.173,172.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377924948,[[81.181,79.26327704],[81.18,10.41930273],[81.133,172.7989],[81.12,10.41930273],[81.071,29.21730988]],[[81.25,76.57785711],[81.28,10.41930273],[81.294,10.14312506],[81.298,22.1722],[81.303,11.41261357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377976677,[[81.13,75.63134724],[81.111,23.4204],[81.11,10.39573971],[81.072,37.03],[81.06,10.39573971]],[[81.174,11.1019],[81.192,81.48233784],[81.215,22.1924],[81.22,10.39573971],[81.24,10.39573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770377984891,[[81.11,10.39573971],[81.043,22.2393],[81.037,38.12258286],[81.009,53.93556213],[80.973,76.49816125]],[[81.192,79.16386994],[81.193,10.33986009],[81.2,10.39573971],[81.217,11.2202844],[81.22,172.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378035135,[[81.241,78.08875237],[81.24,10.4015522],[81.187,12.31],[81.186,172.6676],[81.181,37.03]],[[81.329,79.83168165],[81.33,10.4015522],[81.335,2.14136056],[81.361,51.7],[81.363,11.38399148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378097688,[[81.357,12.31],[81.356,32.36912255],[81.35,10.33444948],[81.311,37.03],[81.236,38.12258286]],[[81.419,74.01000421],[81.431,11.0669],[81.44,10.33444948],[81.46,10.3112588],[81.461,22.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378139317,[[81.265,45.04195396],[81.251,12.31],[81.25,10.35363256],[81.236,37.03],[81.214,22.1926]],[[81.344,75.03588244],[81.35,10.35363256],[81.386,10.24287254],[81.388,22.1454],[81.395,11.30113183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378188549,[[81.303,11.0841],[81.294,36.29079076],[81.27,10.38815938],[81.251,37.03],[81.25,10.38815938]],[[81.34,76.57422348],[81.37,10.38815938],[81.373,11.0748],[81.405,10.28060925],[81.406,22.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378196373,[[81.193,56.8886913],[81.192,11.0992],[81.19,10.38815938],[81.152,12.31],[81.151,37.03]],[[81.269,76.57422348],[81.29,10.38815938],[81.293,11.0856],[81.316,10.26809351],[81.339,11.30113183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378250808,[[81.063,75.05942895],[81.05,10.41663101],[81.028,2.14599553],[81.023,22.247],[81.006,37.01]],[[81.132,73.96604011],[81.16,10.41663101],[81.177,10.36671265],[81.18,32.62103101],[81.19,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378291245,[[81.099,70.20469977],[81.087,11.1147],[81.081,12.32],[81.08,10.41663101],[81.066,468.4590469]],[[81.163,74.42046327],[81.164,11.1044],[81.18,10.41663101],[81.208,10.25775026],[81.21,22.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378352008,[[80.927,76.74798012],[80.92,21.56592448],[80.897,2.14944179],[80.867,37.01],[80.866,173.3689]],[[80.993,78.67628185],[81.019,10.39761745],[81.02,10.42822448],[81.037,173.0047],[81.038,11.34638045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378408453,[[80.93,85.04163858],[80.927,3.89671113],[80.891,12.32],[80.877,61.44700656],[80.87,173.3612]],[[80.97,81.21061511],[80.99,3.9040681],[81.01,11.34638045],[81.022,15.24383689],[81.033,22.803332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378417358,[[80.931,81.13757048],[80.93,10.46724637],[80.927,3.89671113],[80.883,37.01],[80.878,173.3432]],[[81.007,81.21061511],[81.02,10.46724637],[81.033,11.34638045],[81.045,15.24383689],[81.052,172.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378470608,[[81.027,75.21042227],[81.02,10.46250816],[81.019,11.124],[80.982,12.32],[80.981,22.2587]],[[81.088,74.8920492],[81.089,11.1146],[81.109,2.14707461],[81.12,10.46250816],[81.144,11.34638045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378544555,[[81.131,74.78539628],[81.114,11.1111],[81.11,10.39791348],[81.071,37.0],[81.064,12.32]],[[81.179,74.83503278],[81.2,10.39791348],[81.234,15.15579123],[81.246,22.803332],[81.272,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378575074,[[81.013,78.56691096],[81.01,10.41739232],[80.987,37.0],[80.934,173.2241],[80.879,211.46358286]],[[81.084,73.56910366],[81.1,10.41739232],[81.13,172.8078],[81.16,21.75158516],[81.172,15.15579123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378626417,[[81.091,72.72320024],[81.071,12.32],[81.07,10.42679086],[81.017,173.046],[80.948,38.12258286]],[[81.149,75.52938985],[81.18,10.42679086],[81.19,22.2015],[81.202,172.6535],[81.219,10.38809777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378635119,[[81.115,11.1109],[81.103,72.72320024],[81.091,12.32],[81.09,10.42679086],[81.077,4.92]],[[81.164,75.52938985],[81.181,11.102],[81.198,4.92],[81.2,10.42679086],[81.212,22.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378682952,[[81.246,11.093],[81.228,73.06509072],[81.211,12.32],[81.21,10.37943823],[81.203,22.1978]],[[81.31,71.63939185],[81.311,11.0842],[81.32,10.37943823],[81.348,10.34211339],[81.356,11.31208864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378732891,[[81.132,66.02748371],[81.11,10.37943823],[81.106,16.0322],[81.088,37.0],[81.062,12.32]],[[81.202,65.4746892],[81.22,10.37943823],[81.232,4.92],[81.24,10.37943823],[81.252,11.37885504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378778224,[[81.268,40.26049998],[81.25,10.40751762],[81.215,41.92],[81.214,172.6265],[81.11,29.32356415]],[[81.339,66.45446928],[81.34,10.40751762],[81.358,11.0778],[81.369,4.92],[81.411,172.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378827361,[[81.201,43.18027627],[81.2,10.40458437],[81.175,12.32],[81.174,172.7123],[81.173,4.92]],[[81.297,62.17501489],[81.298,10.55833037],[81.3,10.40458437],[81.326,11.33051631],[81.344,15.11014007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378836369,[[81.243,43.90805145],[81.242,11.0936],[81.24,10.40458437],[81.227,4.92],[81.19,37.0]],[[81.299,43.32461489],[81.33,10.40458437],[81.332,11.0814],[81.349,51.7],[81.359,11.33051631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378890025,[[81.134,64.05948394],[81.117,11.1106],[81.098,37.0],[81.093,12.31],[81.092,4.92]],[[81.194,65.61523228],[81.195,11.1001],[81.23,10.41584993],[81.231,4.92],[81.248,10.46378232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770378939371,[[81.115,11.111],[81.111,63.56550863],[81.11,3.88952936],[81.092,12.31],[81.081,4.92]],[[81.165,65.61182602],[81.168,11.1037],[81.17,3.88952936],[81.202,4.92],[81.21,11.39269134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379008721,[[81.221,66.94035579],[81.22,3.88059299],[81.199,11.0983],[81.187,4.92],[81.163,49.31]],[[81.28,67.65212128],[81.309,4.92],[81.35,172.322],[81.351,22.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379061754,[[81.066,65.20726852],[81.04,10.41123425],[81.029,2.14599553],[81.02,4.92]],[[81.129,67.40283582],[81.15,10.41123425],[81.162,4.92],[81.17,10.41123425],[81.173,22.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379072664,[[81.029,65.64768446],[81.011,11.124],[81.0,10.41123425],[80.981,4.92],[80.979,2.14712098]],[[81.083,67.40283582],[81.084,11.1141],[81.1,10.41123425],[81.122,4.92],[81.138,10.49096971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379122602,[[81.134,67.8052763],[81.13,10.43024972],[81.094,4.92],[81.091,37.0],[81.073,172.9096]],[[81.2,68.83797116],[81.23,10.43024972],[81.262,172.5085],[81.264,15.31252807],[81.285,11.34896081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379200867,[[81.184,66.48022467],[81.17,10.41893781],[81.167,11.1027],[81.154,37.02],[81.132,172.7839]],[[81.267,67.82874034],[81.27,10.41893781],[81.29,10.41893781],[81.305,10.52619768],[81.316,172.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379237896,[[81.001,73.07935234],[80.99,10.44732371],[80.988,11.1271],[80.952,4.92],[80.935,173.2039]],[[81.076,67.27002424],[81.1,10.44732371],[81.119,22.2187],[81.12,10.44732371],[81.122,172.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379289752,[[81.011,69.71794035],[80.981,12.32],[80.98,10.45036862],[80.944,37.02],[80.941,22.2673]],[[81.059,11.1176],[81.079,73.77802657],[81.08,10.45036862],[81.103,10.58624885],[81.106,172.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379298268,[[81.051,72.80367598],[81.05,10.45036862],[81.011,37.02],[81.01,10.45036862],[80.994,22.2528]],[[81.116,67.59709876],[81.14,10.45036862],[81.161,11.47048479],[81.179,15.29397972],[81.185,172.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379349402,[[81.154,70.81020952],[81.131,12.32],[81.13,10.40713167],[81.088,37.02],[81.077,172.9011]],[[81.211,77.35976361],[81.23,10.40713167],[81.253,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379405544,[[81.181,66.10309667],[81.18,10.41050999],[81.136,4.92],[81.132,37.02],[81.114,172.8223]],[[81.259,71.65122274],[81.28,10.41050999],[81.285,4.92],[81.312,22.166],[81.323,11.47048479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379455384,[[81.139,62.74793204],[81.13,10.41050999],[81.096,37.0],[81.095,172.8615],[81.091,4.92]],[[81.206,60.42255996],[81.233,4.92],[81.257,11.42047447],[81.274,15.22729929],[81.275,22.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379511836,[[81.05,59.10049384],[81.03,10.40910663],[81.013,4.92]],[[81.135,56.43632],[81.14,10.40910663],[81.165,10.59741397],[81.166,2.14563167],[81.167,22.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379519545,[[81.027,11.1218],[81.017,59.10049384],[81.01,10.40910663],[80.983,22.2559],[80.982,4.92]],[[81.088,56.43632],[81.1,10.40910663],[81.139,11.4985777],[81.144,22.212],[81.153,187.96809929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379578079,[[80.821,51.51635137],[80.802,11.1528],[80.793,4.96],[80.761,37.0],[80.577,38.03897259]],[[80.879,53.3283257],[80.894,11.1403],[80.905,4.96],[80.91,10.44175873],[80.93,173.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379615617,[[80.986,48.97105506],[80.97,10.49346437],[80.945,210.1833],[80.942,22.267],[80.927,4.92]],[[81.063,48.42507745],[81.07,10.49346437],[81.112,10.73167446],[81.12,183.30496437],[81.138,11.21310225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379684972,[[81.061,46.02606186],[81.06,10.44322418],[81.03,37.0],[81.018,173.0268],[81.015,22.2471]],[[81.149,46.58763387],[81.17,10.44322418],[81.176,10.8933416],[81.177,4.92],[81.204,172.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379692476,[[81.082,46.50340751],[81.081,482.60845134],[81.07,10.44322418],[81.048,4.92],[81.035,172.9907]],[[81.15,45.31184613],[81.17,10.44322418],[81.192,10.7972172],[81.194,4.92],[81.21,172.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379744027,[[81.01,11.1242],[80.991,48.43530575],[80.99,10.42217229],[80.966,173.1376],[80.965,22.2607]],[[81.056,47.47269909],[81.078,11.1149],[81.08,10.42217229],[81.118,10.85477182],[81.128,11.36570535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379803076,[[80.965,66.08206314],[80.961,12.34],[80.96,10.49080699],[80.932,4.92],[80.926,37.08]],[[81.06,10.49080699],[81.079,10.75776125],[81.085,195.1128],[81.102,4.92],[81.108,11.26847914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379826697,[[80.971,12.34],[80.97,10.49080699],[80.945,37.08],[80.918,22.2736],[80.915,173.2464]],[[81.064,41.2439013],[81.07,22.2322],[81.08,10.49080699],[81.086,172.8838],[81.106,11.26847914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379914269,[[80.971,62.63183659],[80.963,11.1307],[80.933,12.34],[80.93,10.44730669],[80.92,4.92]],[[81.02,63.91606281],[81.021,11.1228],[81.03,10.44730669],[81.05,10.44730669],[81.059,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379925276,[[81.032,62.63183659],[81.012,11.1239],[81.01,10.44730669],[80.987,37.08],[80.95,183.61880669]],[[81.089,75.02956281],[81.101,2.14725346],[81.118,11.48037893],[81.134,15.29082397],[81.138,172.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770379985629,[[80.975,59.63349236],[80.974,11.1291],[80.95,10.45743246],[80.944,12.34],[80.932,37.08]],[[81.029,58.79475599],[81.04,10.45743246],[81.054,4.92],[81.087,11.35153779],[81.088,172.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380050080,[[81.075,54.97852115],[81.041,12.33],[81.04,10.43498241],[81.034,22.2418],[81.021,37.09]],[[81.123,59.14100826],[81.126,11.1085],[81.141,2.14599553],[81.15,10.43498241],[81.162,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380098424,[[81.201,59.31729378],[81.146,4.92],[81.083,172.8867]],[[81.308,22.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380161868,[[81.0,10.40393721],[80.946,173.1805]],[[81.118,36.18526943],[81.15,10.40393721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380169864,[[81.053,56.85024126],[81.052,11.1184],[81.05,10.40393721],[81.009,4.92],[81.004,173.0561]],[[81.125,38.92458207],[81.13,10.40393721],[81.153,4.92],[81.172,172.7012],[81.197,10.48129713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380224723,[[81.191,58.70119542],[81.17,10.41571239],[81.141,37.09],[81.134,22.2144],[81.125,172.7988]],[[81.242,42.0559227],[81.26,10.41571239],[81.271,4.92],[81.283,22.174],[81.284,11.33898706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380273071,[[81.108,56.81910278],[81.1,10.41030097],[81.061,37.09],[81.06,10.41030097],[81.059,22.235]],[[81.176,39.67481953],[81.182,11.1007],[81.2,10.41030097],[81.203,4.92],[81.22,10.52302245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380340517,[[81.176,54.06164848],[81.175,11.1027],[81.16,10.40568739],[81.147,12.33],[81.146,37.09]],[[81.234,11.0947],[81.242,39.34647907],[81.268,22.1802],[81.27,7.06288353],[81.273,11.44888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380392763,[[81.266,53.09472505],[81.24,10.38156245],[81.228,4.92],[81.209,37.01],[81.193,172.6715]],[[81.326,35.49139168],[81.34,10.38156245],[81.358,10.5929371],[81.36,2.14049785],[81.365,172.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380402379,[[81.321,53.09472505],[81.29,10.38156245],[81.284,4.92],[81.253,22.184],[81.241,172.5684]],[[81.389,48.32738558],[81.39,10.38156245],[81.41,12.5208826],[81.428,172.1749],[81.44,11.44888691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380454902,[[81.318,51.48661755],[81.28,10.3728103],[81.277,37.01],[81.25,172.5492],[81.246,4.92]],[[81.367,44.1774245],[81.39,10.3728103],[81.399,4.92],[81.407,11.37658021],[81.42,25.63944671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380510948,[[81.411,53.1382027],[81.41,3.86335163],[81.398,4.92],[81.396,11.0725],[81.367,37.01]],[[81.463,40.56525367],[81.464,11.0634],[81.47,3.86335163],[81.488,11.33589736],[81.501,15.26663641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380555875,[[81.563,51.14927351],[81.54,10.30091061],[81.522,208.9838],[81.398,37.78019493],[81.37,53.93556213]],[[81.648,37.3188874],[81.65,10.30091061],[81.678,4.92],[81.683,11.20260484],[81.697,15.26663641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380618546,[[81.629,48.68465523],[81.61,10.2988419],[81.597,12.31],[81.594,4.88],[81.584,37.01]],[[81.686,45.67024111],[81.69,10.2988419],[81.699,3.89671113],[81.71,11.20260484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380627855,[[81.646,48.68465523],[81.641,11.0393],[81.602,37.01],[81.601,12.31],[81.6,10.28541974]],[[81.687,11.0332],[81.691,51.34763047],[81.7,10.28541974],[81.714,11.20260484],[81.768,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380685298,[[81.711,48.3259327],[81.71,10.28541974],[81.682,171.638],[81.675,36.81],[81.665,4.88]],[[81.785,43.56719191],[81.799,2.12877238],[81.8,10.28541974],[81.833,10.54952178],[81.835,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380738347,[[81.669,46.48336903],[81.65,10.25317155],[81.634,53.94],[81.629,171.7493],[81.621,22.0841]],[[81.747,4.88],[81.756,41.66534671],[81.76,10.25317155],[81.792,10.49892828],[81.806,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380772376,[[81.595,17.13]],[[81.718,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380848637,[[81.615,46.07553809],[81.58,10.30043896],[81.556,36.81],[81.551,171.9126],[81.55,10.30043896]],[[81.671,45.32304702],[81.68,10.30043896],[81.723,4.88],[81.725,11.35885781],[81.729,22.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380857240,[[81.59,46.07553809],[81.56,4.92],[81.55,10.30043896]],[[81.639,41.49701252],[81.64,10.30043896],[81.68,4.92],[81.683,22.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380916676,[[81.628,42.62177294],[81.627,11.0412],[81.598,12.25],[81.597,4.88],[81.59,10.29049426]],[[81.681,42.13820938],[81.682,11.0339],[81.69,10.29049426],[81.714,4.88],[81.716,11.35885781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770380981833,[[81.525,42.87461576],[81.524,11.0551],[81.5,10.31442398],[81.494,36.84],[81.491,4.92]],[[81.574,40.34185016],[81.613,4.92],[81.619,22.0848],[81.624,11.35885781],[81.64,15.13338728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381032683,[[81.491,41.6020965],[81.478,11.0614],[81.47,3.85487466],[81.459,4.92],[81.442,22.1326]],[[81.52,3.85487466],[81.538,38.47163532],[81.542,11.0529],[81.576,10.58444482],[81.58,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381076719,[[81.271,40.22148971],[81.257,4.92],[81.208,7.38],[81.204,172.6467],[81.164,172.7316]],[[81.34,3.85705721],[81.346,31.32334512],[81.389,10.6021306],[81.391,172.2528],[81.415,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381101629,[[81.274,41.10987112],[81.26,10.3836179],[81.241,11.0937],[81.236,4.92],[81.209,36.84]],[[81.338,36.03470052],[81.35,10.3836179],[81.374,4.92],[81.38,22.1498],[81.387,10.6021306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381152176,[[81.406,40.77195103],[81.395,11.0727],[81.38,15.30365339],[81.368,49.09],[81.241,178.0]],[[81.469,23.26644843],[81.47,10.38365339],[81.503,4.92],[81.511,10.52733348],[81.515,171.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381204209,[[81.26,30.14448617],[81.23,10.38842394],[81.198,22.1992],[81.191,172.6743],[81.142,172.7787]],[[81.329,27.64606778],[81.33,10.38842394],[81.342,10.59793539],[81.35,10.38842394],[81.354,11.33706631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381251945,[[81.274,7.56228929],[81.251,12.3],[81.25,10.38848025],[81.237,177.4969],[81.216,36.99]],[[81.345,0.4115868],[81.35,10.38848025],[81.361,11.0774],[81.376,4.92],[81.464,37.90109307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381275772,[[81.287,6.20033438],[81.236,4.92],[81.223,172.6071],[81.18,10.38848025],[81.167,37.78019493]],[[81.362,10.64709602],[81.37,10.38848025],[81.375,11.41014424],[81.388,15.11608841],[81.4,22.67301015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381310898,[[81.286,6.21936675],[81.27,10.3765137],[81.252,12.3],[81.251,22.1847],[81.25,10.3765137]],[[81.369,10.52988082],[81.37,10.3765137],[81.39,11.41014424],[81.403,15.11608841],[81.415,22.67301015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381368054,[[81.271,6.16317954],[81.27,10.37935024],[81.259,12.3],[81.25,10.37935024],[81.234,4.92]],[[81.36,10.37935024],[81.376,11.0754],[81.405,4.92],[81.415,11.42129975],[81.425,172.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381423298,[[81.34,3.86900203],[81.303,4.92],[81.301,22.1711],[81.288,209.46],[81.11,92.94095173]],[[81.4,3.86900203],[81.402,5.03434711],[81.404,11.0716],[81.418,4.92],[81.429,11.42129975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381485663,[[81.384,11.0742],[81.372,3.8001221],[81.341,12.3],[81.34,15.28138002],[81.329,194.5458]],[[81.422,3.97761362],[81.44,10.36138002],[81.453,11.065],[81.457,4.92],[81.468,11.38798289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381496973,[[81.439,3.78473294],[81.41,10.36138002],[81.393,172.246],[81.385,22.1482],[81.364,4.92]],[[81.489,3.91728713],[81.507,2.13653568],[81.51,10.36138002],[81.523,4.92],[81.542,11.38798289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381558029,[[81.369,11.0763],[81.36,3.99410893],[81.34,10.34946109],[81.336,4.92],[81.313,172.4159]],[[81.427,3.73415537],[81.43,10.34946109],[81.431,10.42944928],[81.449,11.38201219],[81.471,15.23731463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381614175,[[81.401,4.1630332],[81.38,10.3602193],[81.358,177.24],[81.232,47.62019493],[27.953,14.62341114]],[[81.451,4.06086363],[81.47,10.3602193],[81.487,11.0603],[81.491,4.92],[81.495,11.40653001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381672629,[[81.592,5.12131579],[81.586,11.0467],[81.548,12.29],[81.535,22.1075],[81.531,171.9553]],[[81.64,5.29909275],[81.648,11.0385],[81.65,10.29931877],[81.675,11.29643265],[81.684,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381734575,[[81.489,5.82614471],[81.46,10.32301411],[81.434,12.29],[81.415,172.1991],[81.306,37.28865216]],[[81.549,5.64004989],[81.55,10.32301411],[81.589,171.834],[81.592,11.34730828],[81.593,22.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381772202,[[81.588,6.23490904],[81.56,12.29],[81.559,4.92],[81.544,22.105],[81.54,10.32301411]],[[81.644,6.38298073],[81.66,10.32301411],[81.68,4.92],[81.691,11.33491404],[81.706,15.0619102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381797324,[[81.635,6.38726775],[81.609,4.88],[81.59,10.29562848],[81.577,171.8574],[81.56,7.32]],[[81.698,6.17550482],[81.7,10.29562848],[81.72,10.29562848],[81.725,11.33491404],[81.732,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381850367,[[81.425,8.99062161],[81.42,11.0693],[81.4,4.92],[81.376,12.29],[81.37,10.33557714]],[[81.469,9.73721675],[81.47,21.39817714],[81.506,10.46174655],[81.52,36.93],[81.521,11.33491404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381904815,[[81.401,12.10344069],[81.355,22.1563],[81.35,10.35543949],[81.347,4.92],[81.34,172.358]],[[81.448,12.43616347],[81.45,10.35543949],[81.463,11.40377945],[81.467,4.92],[81.476,15.20451984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381964569,[[81.477,15.07864751],[81.442,27.0527],[81.431,12.28],[81.43,10.33400683],[81.366,51.56]],[[81.52,16.19825826],[81.53,10.33400683],[81.537,11.40377945],[81.55,15.20451984],[81.616,37.65477551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770381988688,[[81.504,16.83624256],[81.493,11.0594],[81.471,4.92],[81.46,10.33400683],[81.435,172.1572]],[[81.544,11.0525],[81.549,16.4633598],[81.55,10.48187602],[81.56,10.33400683],[81.568,2.13468121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382030123,[[81.567,16.17758913],[81.52,10.31289596],[81.517,4.92],[81.506,12.28],[81.503,172.0141]],[[81.619,16.23386375],[81.62,10.31289596],[81.657,10.2891654],[81.658,4.92],[81.66,10.31289596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382094691,[[81.544,16.44737314],[81.521,12.28],[81.52,10.32707927],[81.511,4.92],[81.487,172.0479]],[[81.593,11.0459],[81.597,16.38942203],[81.61,10.32707927],[81.612,2.13377153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382147338,[[81.692,11.0313],[81.689,16.93610041],[81.661,12.28],[81.66,10.32707927],[81.614,4.88]],[[81.731,16.27469717],[81.738,11.0252],[81.75,10.32707927],[81.761,4.88],[81.786,10.35393445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382208193,[[81.521,15.7016766],[81.49,10.31346282],[81.477,4.92],[81.457,172.0947],[81.443,36.8]],[[81.58,10.31346282],[81.583,15.51424336],[81.62,171.7529],[81.623,10.43883963],[81.624,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382217005,[[81.57,11.0478],[81.569,15.7016766],[81.55,10.31346282],[81.541,4.92],[81.513,171.9754]],[[81.625,15.51424336],[81.626,11.0404],[81.65,10.31346282],[81.654,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382269751,[[81.407,15.26783116],[81.406,11.0701],[81.38,10.34575117],[81.357,4.92],[81.352,24.29183583]],[[81.462,11.0625],[81.476,15.15406889],[81.48,10.34575117],[81.511,11.375404],[81.513,22.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382327383,[[81.481,15.31821249],[81.46,10.34575117],[81.439,172.1329],[81.431,12.24],[81.355,37.28865216]],[[81.55,14.9192856],[81.56,10.34575117],[81.594,11.375404],[81.596,4.92],[81.6,182.13985117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382395251,[[81.516,24.97734163],[81.5,3.8527075],[81.481,4.92],[81.476,12.24],[81.475,22.1214]],[[81.56,18.13843348],[81.563,11.0489],[81.594,11.39086173],[81.607,15.18781565],[81.672,37.65477551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382464004,[[81.523,13.28832795],[81.5,10.31479202],[81.49,4.92],[81.468,172.0709],[81.359,37.28865216]],[[81.572,13.83741995],[81.58,10.31479202],[81.584,11.046],[81.613,4.92],[81.622,13.52460056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382504246,[[81.556,13.52101226],[81.54,10.34241757],[81.525,4.92],[81.514,171.9741],[81.499,22.1148]],[[81.622,15.00867099],[81.64,10.34241757],[81.644,4.92],[81.659,10.353926],[81.679,171.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382535982,[[81.516,14.00887294],[81.504,11.0568],[81.491,12.26],[81.49,10.30537143],[81.46,36.86]],[[81.577,11.047],[81.58,12.77587002],[81.6,10.30537143],[81.621,10.31826868],[81.623,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382593434,[[81.656,11.0362],[81.654,13.29799419],[81.62,10.3068057],[81.608,171.7763],[81.6,12.26]],[[81.709,13.94828676],[81.716,2.13098191],[81.719,11.0278],[81.72,10.3068057],[81.747,10.28499849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382649390,[[81.67,14.18045295],[81.65,10.27107558],[81.627,4.88],[81.623,171.743],[81.569,37.33648946]],[[81.734,13.33045263],[81.74,11.025],[81.75,10.27107558],[81.767,11.40506796],[81.769,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382708223,[[81.643,14.47520986],[81.627,11.0401],[81.62,3.8451838],[81.608,4.88],[81.593,12.26]],[[81.68,3.8451838],[81.688,13.34885304],[81.69,11.0317],[81.727,4.88],[81.743,11.36228789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382739148,[[81.67,13.64730485],[81.668,11.0346],[81.65,3.8451838],[81.633,12.26],[81.632,4.88]],[[81.709,14.28524051],[81.71,3.8451838],[81.725,11.027],[81.756,16.24520303],[81.782,193.97535466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382778883,[[81.721,14.44307504],[81.71,10.26145996],[81.685,12.22],[81.684,22.0649],[81.677,171.6305]],[[81.795,11.0175],[81.804,10.57458229],[81.81,10.26145996],[81.825,4.88],[81.864,15.08371101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382835839,[[81.565,36.77]],[[81.719,13.87222859],[81.72,10.26770619],[81.772,36.77],[81.773,171.4308],[81.775,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382894199,[[81.651,15.91086847],[81.63,10.28760896],[81.611,171.7687],[81.6,10.28760896],[81.576,37.33648946]],[[81.73,10.28760896],[81.77,10.28760896],[81.788,171.4002],[81.81,15.02139924],[81.825,22.77188114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382954669,[[81.616,22.0833],[81.61,10.27426899],[81.596,171.8014],[81.553,171.8908],[81.536,37.33648946]],[[81.711,15.11892421],[81.72,10.27426899],[81.736,4.88],[81.739,11.39206734],[81.75,2.12987331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770382961764,[[81.58,10.27426899],[81.568,4.88],[81.559,22.0986],[81.549,171.8997],[81.525,36.77]],[[81.679,15.08960943],[81.68,10.27426899],[81.715,4.88],[81.717,11.39207424],[81.72,10.27426899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383022511,[[81.855,4.00971014],[81.83,10.22695496],[81.819,12.22],[81.8,36.77],[81.562,37.38729421]],[[81.919,3.6915183],[81.92,10.22695496],[81.936,10.9985],[81.979,36.77],[81.993,170.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383074564,[[81.948,1.14604455],[81.928,4.88],[81.915,171.1323],[81.756,37.38729421],[81.709,52.34221189]],[[82.012,3.76236802],[82.03,10.21186209],[82.061,4.88],[82.066,11.29599396],[82.078,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383124004,[[82.061,3.82869062],[82.05,10.15127804],[82.02,170.9131],[82.0,21.9797],[81.964,171.0295]],[[82.149,3.67437863],[82.15,72.15127804],[82.186,4.88],[82.2,10.15127804],[82.202,170.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383172136,[[81.971,6.40886565],[81.95,10.18860072],[81.938,4.88],[81.889,19.52],[81.735,178.0]],[[82.05,10.18860072],[82.07,10.18860072],[82.091,4.88],[82.12,36.66],[82.121,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383207271,[[81.95,39.0070726],[81.908,4.88],[81.903,36.66],[81.9,39.0070726],[81.868,12.2]],[[82.029,55.36020061],[82.03,49.0],[82.056,4.88],[82.073,11.21910089],[82.08,39.0070726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383233292,[[81.94,10.2046829],[81.913,4.88],[81.883,36.66],[81.867,7.32],[81.835,12.2]],[[82.029,55.3884365],[82.03,10.2046829],[82.07,10.2046829],[82.081,4.88],[82.1,11.21910089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383281139,[[82.16,13.51813219],[82.14,10.21255144],[82.101,4.88],[82.093,170.7612],[82.08,46.87255144]],[[82.25,10.21255144],[82.28,294.3753],[82.296,36.66],[82.304,10.46369178],[82.311,11.18313853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383334477,[[82.075,6.75156826],[82.064,10.9814],[82.05,10.16429602],[82.035,12.2],[82.012,4.88]],[[82.139,10.9715],[82.14,10.16429602],[82.178,11.07211062],[82.19,10.16429602],[82.192,170.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383390807,[[82.027,10.9863],[82.02,7.13214235],[82.0,10.18765143],[81.989,21.9828],[81.977,171.0023]],[[82.098,10.39005882],[82.1,10.18765143],[82.128,11.31195882],[82.143,4.88],[82.146,14.95880119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383410226,[[82.11,10.18765143],[82.09,10.18765143],[82.039,36.58],[82.037,170.8765],[82.027,51.18]],[[82.199,7.57252871],[82.2,10.18765143],[82.221,170.4972],[82.224,2.11787044],[82.243,14.95880119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383451256,[[82.11,10.16554103],[82.101,170.7445],[82.095,21.9545],[82.09,10.16554103],[82.072,4.88]],[[82.199,7.92226184],[82.2,10.16554103],[82.266,14.95880119],[82.282,22.50429038],[82.313,30.00536828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383503000,[[82.181,0.06474736],[82.18,10.15037451],[82.155,170.6329],[82.151,21.9394],[82.14,10.15037451]],[[82.259,3.99640081],[82.27,10.15037451],[82.294,2.11613186],[82.308,4.88],[82.321,11.28743986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383553832,[[82.311,4.9701273],[82.31,10.15037451],[82.282,21.9045],[82.27,10.15037451],[82.263,170.4082]],[[82.4,10.15037451],[82.419,10.32117209],[82.433,170.0585],[82.436,11.28743986],[82.444,2.1124388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383561837,[[82.329,15.84926213],[82.31,10.10524978],[82.283,192.2709],[82.159,37.22432325],[29.348,6.77223433]],[[82.4,10.10524978],[82.437,10.30016588],[82.44,10.10524978],[82.452,11.28743986],[82.453,170.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383633786,[[82.509,3.7349544],[82.482,4.84],[82.48,10.0687888],[82.472,21.8541],[82.469,169.9814]],[[82.57,10.0687888],[82.581,1.86996],[82.583,15.32],[82.606,4.84],[82.609,11.25190792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383668914,[[82.531,4.01268036],[82.52,10.0687888],[82.5,10.0687888],[82.499,4.84],[82.497,169.925]],[[82.597,6.8315361],[82.614,1.65599238],[82.62,10.0687888],[82.623,10.9071],[82.639,11.2723818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383719754,[[82.463,3.52172528],[82.441,3.79132955],[82.44,10.0589377],[82.422,170.0798],[82.419,4.84]],[[82.516,3.8440164],[82.546,4.84],[82.588,169.7403],[82.637,10.99173805],[82.654,169.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383771496,[[82.636,3.82284212],[82.63,10.905],[82.61,10.05032727],[82.608,4.84],[82.587,21.8213]],[[82.709,3.93206015],[82.72,10.05032727],[82.732,4.84],[82.74,10.05032727],[82.745,9.98738887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383779803,[[82.683,3.82284212],[82.67,10.8997],[82.657,4.84],[82.65,10.05032727],[82.622,21.8121]],[[82.735,10.8913],[82.746,3.93206015],[82.75,10.05032727],[82.78,9.98032138],[82.781,174.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383833532,[[82.386,3.94550826],[82.37,10.02212248],[82.339,170.2338],[82.322,328.2412776],[82.321,4.84]],[[82.469,3.86026492],[82.47,10.02212248],[82.49,10.02212248],[82.519,4.84],[82.52,169.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383882575,[[82.252,10.955],[82.241,3.89063317],[82.22,10.1420213],[82.203,170.5155],[82.202,12.12]],[[82.319,1.52961311],[82.32,10.1420213],[82.346,4.88],[82.359,10.19404353],[82.364,11.06670102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383928601,[[82.388,4.0556585],[82.35,10.08387352],[82.327,170.2586],[82.308,21.8955],[82.272,170.3731]],[[82.45,10.08387352],[82.469,0.02726764],[82.49,10.08387352],[82.493,169.917],[82.509,21.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383979634,[[82.641,5.21881899],[82.64,10.06792392],[82.605,4.84],[82.602,169.6908],[82.561,36.41]],[[82.735,4.84],[82.74,10.06792392],[82.757,10.05038285],[82.769,169.3514],[82.776,11.01917397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770383986938,[[82.683,10.898],[82.67,10.02648216],[82.654,12.11],[82.653,4.84]],[[82.746,10.8898],[82.75,10.02648216],[82.759,4.84],[82.796,169.2966],[82.798,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384024973,[[82.735,3.90792314],[82.72,10.01450284],[82.701,169.4892],[82.69,4.84],[82.549,37.22432325]],[[82.802,4.84],[82.81,10.01450284],[82.829,3.72278329],[82.839,4.84],[82.858,10.04083086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384084021,[[83.111,3.73231794],[83.11,9.98952291],[83.097,168.6804],[83.07,21.6945],[83.04,178.78652291]],[[83.209,3.96947473],[83.22,9.98952291],[83.243,9.9647012],[83.261,11.01268959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384130164,[[83.079,4.02342575],[83.069,10.8474],[83.06,16.73767374],[83.029,168.8193],[82.999,7.19999999]],[[83.16,9.90613764],[83.204,168.4667],[83.21,9.90613764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384177593,[[83.221,3.66769369],[83.168,4.8],[83.16,31.59772767],[83.152,168.5693],[83.098,168.6785]],[[83.289,3.85440537],[83.29,9.92682767],[83.33,168.2107],[83.34,9.92682767],[83.343,11.06998945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384185699,[[83.006,3.66769369],[83.0,9.92682767],[82.993,10.8573],[82.979,4.8],[82.974,322.16661199]],[[83.094,3.79095817],[83.095,10.8441],[83.1,9.92682767],[83.129,4.8],[83.135,168.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384250162,[[83.126,3.97197793],[83.12,9.92859024],[83.101,12.11],[83.078,4.8],[83.063,168.7505]],[[83.199,3.69746446],[83.21,9.92859024],[83.222,2.09260373],[83.24,11.14265807],[83.245,168.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384283079,[[83.188,3.7345559],[83.17,9.92859024],[83.155,168.5629],[83.141,4.8],[82.978,37.22432325]],[[83.26,3.72000085],[83.28,9.92859024],[83.283,2.09084355],[83.29,124.0],[83.291,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384334311,[[82.88,6.8315361],[82.87,10.8734],[82.863,4.01860708],[82.851,4.84],[82.85,9.90076319]],[[82.937,3.83815026],[82.96,9.90076319],[82.977,4.84],[82.98,9.90076319],[82.988,168.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384389248,[[82.78,10.8852],[82.771,4.02615488],[82.76,9.99667343],[82.752,12.04],[82.751,4.84]],[[82.838,10.8778],[82.839,3.75824633],[82.85,9.99667343],[82.871,4.84],[82.875,11.01147604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384397253,[[82.837,10.8777],[82.821,3.68632229],[82.82,9.99667343],[82.784,21.7693],[82.782,169.3235]],[[82.9,9.99667343],[82.903,3.86421384],[82.953,11.01147604],[82.955,168.9721],[82.972,14.79360202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384453509,[[82.635,7.30292172],[82.63,9.99601736],[82.612,12.04],[82.601,169.6934],[82.593,4.84]],[[82.717,10.8936],[82.72,9.99601736],[82.742,4.84],[82.769,169.3502],[82.798,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384509751,[[82.39,10.01422182],[82.36,2.11149674],[82.321,36.13],[82.32,10.01422182],[82.138,37.22432325]],[[82.48,10.01422182],[82.5,10.01422182],[82.538,2.11025475],[82.548,36.13],[82.56,10.01422182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384560601,[[82.591,9.68],[82.585,10.9109],[82.58,38.39266754],[82.545,12.04],[82.535,169.8301]],[[82.662,10.901],[82.693,4.84],[82.7,38.39266754],[82.702,169.4891],[82.724,58.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384612833,[[82.551,10.9155],[82.52,10.05097488],[82.5,179.95317488],[82.492,41.2],[82.405,52.34221189]],[[82.621,10.9063],[82.63,10.05097488],[82.666,4.84],[82.676,169.542],[82.692,62.00182616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384623735,[[82.484,10.9243],[82.47,10.05097488],[82.45,10.05097488],[82.439,4.84],[82.436,48.46]],[[82.56,10.05097488],[82.588,4.84],[82.608,169.6804],[82.61,31.86667488],[82.625,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384663157,[[82.72,10.01453285],[82.698,169.4937],[82.685,36.36],[82.684,21.7957],[82.649,169.5949]],[[82.82,10.01453285],[82.86,10.01453285],[82.877,169.1306],[82.897,36.36],[82.926,176.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384721793,[[82.76,10.01594434],[82.727,4.84],[82.694,12.1],[82.687,169.5164],[82.68,10.01594434]],[[82.84,10.01594434],[82.874,169.1351],[82.897,11.19695791],[82.901,4.84],[82.913,14.92455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384778932,[[82.358,44.09591927],[82.35,4.84],[82.34,10.01594434],[82.318,21.8927],[82.3,170.3134]],[[82.438,46.89701751],[82.44,10.01594434],[82.481,169.943],[82.487,36.36],[82.488,21.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384832373,[[82.595,48.57133798],[82.594,12.1],[82.57,21.02287726],[82.568,4.84],[82.52,36.36]],[[82.656,10.9016],[82.659,52.20608697],[82.67,10.10997726],[82.687,4.84],[82.71,293.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384842284,[[82.635,48.57133798],[82.61,14.87201445],[82.576,36.36],[82.563,169.7544],[82.561,12.1]],[[82.709,52.20608697],[82.71,10.03201445],[82.73,10.03201445],[82.738,4.84],[82.751,169.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384908732,[[82.681,51.47415717],[82.68,10.03749828],[82.658,169.5604],[82.655,12.1],[82.654,4.84]],[[82.743,51.58982226],[82.77,10.03749828],[82.787,4.84],[82.796,11.19384738],[82.81,14.83968323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384945653,[[82.921,52.96572578],[82.9,10.03749828],[82.852,169.1622],[82.786,169.2972],[82.782,169.305]],[[82.989,53.58059167],[82.99,10.03749828],[83.017,2.09784519],[83.037,168.7869],[83.039,10.38874439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770384993688,[[82.762,49.19560372],[82.76,9.99224172],[82.75,169.3715],[82.74,9.99224172],[82.739,21.779]],[[82.858,47.95849234],[82.87,9.99224172],[82.915,21.7331],[82.924,11.19384738],[82.926,169.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385041846,[[82.928,48.88150934],[82.924,315.37337067],[82.914,10.8666],[82.902,4.84],[82.9,9.96197984]],[[82.997,50.22556201],[83.0,9.96197984],[83.03,4.84],[83.04,9.96197984],[83.053,10.3020675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385049652,[[82.964,48.88150934],[82.94,9.96197984],[82.924,315.37337067],[82.92,9.96197984],[82.912,169.0393]],[[83.039,39.935925],[83.04,9.96197984],[83.073,4.84],[83.094,190.3586],[83.101,11.10569439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385096384,[[82.848,22.98242949],[82.799,36.37],[82.778,21.7688],[82.776,169.3188],[82.713,169.4461]],[[82.94,25.45424788],[82.968,4.84],[82.971,168.9228],[82.976,21.7172],[82.996,11.10737259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385142697,[[82.941,6.03031974],[82.908,4.8],[82.89,194.4971903],[82.889,36.37],[82.866,12.1]],[[83.037,10.41820414],[83.04,25.4123903],[83.061,179.84577259],[83.077,14.77013131],[83.084,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385189930,[[83.027,168.8063],[83.02,38.02081625],[82.997,4.8],[82.996,21.7118],[82.985,168.8911]],[[83.149,4.64521131],[83.15,38.02081625],[83.196,4.8],[83.2,38.02081625],[83.214,11.16907078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385197342,[[82.955,168.9529],[82.95,38.02081625],[82.934,21.7278],[82.926,4.8],[82.9,207.08491625]],[[83.073,4.6667095],[83.08,38.02081625],[83.138,11.16907078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385241389,[[82.951,3.78915831],[82.95,25.42775083],[82.926,21.7301],[82.916,169.0319],[82.9,25.42775083]],[[83.091,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385274901,[[83.039,80.89866247],[83.038,96.94],[83.02,38.04213257],[82.995,36.19],[82.991,168.8784]],[[83.16,38.04213257],[83.176,168.5054],[83.181,10.20496217],[83.199,36.19],[83.244,14.71460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385340040,[[83.494,40.50666949],[83.47,9.82928286],[83.445,4.8],[83.433,167.9839],[83.424,36.19]],[[83.674,167.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385387681,[[83.512,5.82322227],[83.483,4.8],[83.48,9.82928286],[83.459,204.1223],[29.348,6.77223433]],[[83.557,2.39999393],[83.57,9.82928286],[83.588,10.779],[83.6,4.8],[83.628,21.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385396215,[[83.495,5.82004217],[83.48,9.82488764],[83.448,12.05],[83.447,36.19],[83.446,167.9582]],[[83.558,2.39999393],[83.58,9.82488764],[83.588,4.8],[83.598,10.1006568],[83.622,167.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385444732,[[83.357,3.70693017],[83.35,9.82488764],[83.316,21.6284],[83.314,168.2237],[83.264,168.3247]],[[83.42,2.17719263],[83.44,9.82488764],[83.46,11.04925706],[83.48,14.58818271],[83.483,167.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385513906,[[83.439,3.85405596],[83.41,9.85406969],[83.398,21.6072],[83.39,4.8]],[[83.518,3.91607444],[83.52,9.85406969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385551547,[[83.24,14.80401632],[83.21,9.84586951],[83.206,4.8],[83.195,168.4644],[83.172,11.98]],[[83.306,10.8155],[83.309,3.97277456],[83.31,9.84586951],[83.33,9.84586951],[83.341,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385601077,[[83.384,3.73141544],[83.36,9.85614895],[83.335,48.0],[83.334,168.1853],[83.317,4.8]],[[83.448,3.75662359],[83.45,9.85614895],[83.477,9.96826864],[83.482,2.08633094],[83.5,11.0137465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385610697,[[83.324,3.73141544],[83.311,10.8148],[83.28,9.85614895],[83.278,4.8],[83.272,21.6396]],[[83.368,10.8075],[83.38,13.61277254],[83.408,11.0137465],[83.419,4.8],[83.421,14.68499534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385665927,[[83.342,3.6472247],[83.338,10.8112],[83.32,9.85096118],[83.31,11.98],[83.3,21.6326]],[[83.398,10.8036],[83.401,4.01719181],[83.41,9.85096118],[83.423,11.0137465],[83.45,22.02749301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385715862,[[83.531,3.96619842],[83.52,9.84201535],[83.504,11.98],[83.484,36.02],[83.483,167.8848]],[[83.594,3.86117186],[83.6,9.84201535],[83.628,2.08270992],[83.636,4.8],[83.668,9.86692954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385769108,[[83.452,10.7966],[83.44,13.67194689],[83.41,4.8],[83.399,21.6069],[83.395,168.0607]],[[83.516,3.86263708],[83.53,9.85123983],[83.561,4.8],[83.563,21.5647],[83.566,178.72529346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385815736,[[83.691,3.53395489],[83.67,9.85123983],[83.661,4.76],[83.615,57.5409],[83.58,9.85123983]],[[83.757,4.02637977],[83.818,2.07803375],[83.82,9.85123983],[83.845,35.99],[83.846,10.84536268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385824334,[[83.661,3.35232545],[83.66,9.79080262],[83.64,9.79080262],[83.632,167.5855],[83.622,4.76]],[[83.749,4.02637977],[83.76,9.79080262],[83.797,9.7683348],[83.798,4.76],[83.806,167.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385874795,[[83.299,3.83952811],[83.28,25.22615215],[83.279,168.2957],[83.229,168.3967],[83.219,33.6336]],[[83.399,3.81461452],[83.42,25.22615215],[83.443,50.34],[83.45,167.9531],[83.489,9.68235535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385929461,[[83.163,4.48847968],[83.15,37.9563142],[83.128,168.6005],[83.114,4.8],[83.1,37.9563142]],[[83.265,10.8209],[83.27,37.9563142],[83.289,4.8],[83.302,168.2512],[83.33,10.77419904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770385976689,[[83.358,13.34023145],[83.35,9.86977374],[83.34,95.8],[83.317,168.2184],[83.299,35.99]],[[83.421,4.80009393],[83.45,9.86977374],[83.481,9.94625381],[83.495,167.8625],[83.496,11.08539208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386028748,[[83.351,10.79710525],[83.33,9.83564575],[83.295,21.6337],[83.293,168.2668],[83.165,52.34221189]],[[83.427,10.04114204],[83.43,9.83564575],[83.452,11.11223449],[83.46,9.83564575],[83.468,36.03980744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386037448,[[83.434,10.83451964],[83.384,168.0827],[83.382,4.8],[83.373,35.99],[83.25,36.11054753]],[[83.504,10.7899],[83.52,9.83564575],[83.55,11.11223449],[83.551,167.7492],[83.557,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386085086,[[83.523,4.8],[83.51,9.85351052],[83.49,4.8],[83.475,167.9002],[83.468,7.19999999]],[[83.63,9.85351052],[83.65,124.0],[83.652,21.5416],[83.654,167.5436],[83.699,9.9302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386131923,[[83.53,0.37771921],[83.527,4.8],[83.52,9.80631042],[83.504,167.8421],[83.496,50.22]],[[83.609,3.99273411],[83.63,9.80631042],[83.636,4.8],[83.675,167.5007],[83.688,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386192566,[[83.253,0.28494416],[83.25,9.88552468],[83.235,21.6492],[83.212,168.4305],[83.16,9.88552468]],[[83.327,3.93493041],[83.34,9.88552468],[83.371,21.6144],[83.384,36.04],[83.385,168.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386247437,[[83.255,3.92930148],[83.254,10.8222],[83.25,9.88078235],[83.243,464.27441311],[83.217,21.654]],[[83.313,10.8147],[83.322,3.93515138],[83.34,9.88078235],[83.355,4.8],[83.356,11.14779825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386257342,[[83.233,3.76808277],[83.23,9.88078235],[83.201,168.4522],[83.194,36.04],[83.192,21.6606]],[[83.315,3.87570961],[83.336,11.14779825],[83.341,4.8],[83.351,14.51021091],[83.359,21.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386306676,[[83.066,3.90547391],[83.06,9.88078235],[83.04,9.88078235],[83.03,168.8003],[83.009,36.04]],[[83.139,3.93986295],[83.16,9.88078235],[83.167,4.8],[83.192,10.07498038],[83.194,21.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386335191,[[83.098,10.8425],[83.097,3.95543337],[83.081,11.98],[83.08,9.93245432],[83.048,4.8]],[[83.154,3.91604371],[83.159,10.8347],[83.17,9.93245432],[83.195,11.07596293],[83.198,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386415854,[[82.941,3.84369574],[82.94,9.94263738],[82.92,9.94263738],[82.896,4.84],[82.86,179.08863738]],[[83.018,3.77731694],[83.045,4.84],[83.047,11.15765022],[83.063,14.68213045],[83.084,22.17980403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386463902,[[83.042,3.99486131],[83.01,9.95822833],[82.99,9.95822833],[82.977,168.9071],[82.887,12.03]],[[83.108,3.75389919],[83.11,9.95822833],[83.14,124.0],[83.145,168.5682],[83.148,2.09480813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386470902,[[83.104,10.8418],[83.084,3.75367207],[83.06,9.95822833],[83.056,168.7468],[83.044,21.6993]],[[83.163,3.78695199],[83.17,9.95822833],[83.198,2.09339678],[83.21,135.16152105],[83.218,168.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386518040,[[83.066,4.87476717],[83.04,9.93082487],[83.026,168.8077],[83.0,4.8],[82.951,7.19999999]],[[83.137,11.05326171],[83.15,9.93082487],[83.151,14.68213045],[83.165,22.23080179],[83.194,65.87888003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386572385,[[82.813,3.88228078],[82.806,10.8807],[82.79,10.01344098],[82.773,4.84],[82.758,12.03]],[[82.879,3.86609876],[82.88,20.88464098],[82.911,10.43527819],[82.913,4.84],[82.925,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386616917,[[82.976,10.8585],[82.967,3.79992513],[82.95,9.95998053],[82.943,4.8],[82.924,169.0155]],[[83.027,4.01943988],[83.05,9.95998053],[83.051,10.8488],[83.068,10.35981803],[83.088,11.12424285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386665565,[[82.875,5.81374117],[82.86,9.95998053],[82.833,12.03],[82.832,4.84],[82.815,36.24]],[[82.934,10.53200821],[82.938,11.12424285],[82.951,14.68213045],[82.963,21.94385146],[82.987,29.69342344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386673068,[[82.713,5.80482159],[82.693,2.10278891],[82.69,9.95998053],[82.674,4.84],[82.656,169.5643]],[[82.789,10.52701763],[82.79,9.95998053],[82.822,11.12424285],[82.841,169.188],[82.842,14.68213045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386720608,[[82.781,10.884],[82.769,5.73684412],[82.762,12.06],[82.75,10.00017619],[82.729,169.4145]],[[82.848,10.56946847],[82.85,10.00017619],[82.868,10.8728],[82.872,11.12424285],[82.876,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386760334,[[82.479,5.56689773],[82.47,10.03837411],[82.465,469.01934122],[82.425,170.0383],[82.401,36.24]],[[82.57,10.03837411],[82.609,46.66304174],[82.61,10.03837411],[82.624,169.6312],[82.632,11.12424285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386820973,[[82.621,5.87705344],[82.62,11.02330978],[82.575,169.7304],[82.568,21.8243],[82.561,4.84]],[[82.685,4.62655464],[82.7,11.02330978],[82.734,4.84],[82.736,11.00561782],[82.745,169.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386874308,[[82.418,9.2814978],[82.4,11.09104798],[82.389,4.84],[82.383,2.11081794],[82.354,12.06]],[[82.489,9.54023019],[82.49,11.09104798],[82.51,124.0],[82.512,11.01300846],[82.525,169.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386882510,[[82.461,9.2814978],[82.46,11.09104798],[82.423,4.84],[82.419,21.8638],[82.406,170.0784]],[[82.539,9.72362028],[82.54,11.09104798],[82.559,11.01300846],[82.573,14.68401128],[82.577,169.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386936960,[[82.452,10.61275198],[82.45,11.10246356],[82.412,170.0661],[82.38,11.10246356],[82.346,170.2023]],[[82.545,10.17855333],[82.55,11.10246356],[82.573,2.10915482],[82.59,169.701],[82.601,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770386992297,[[82.501,15.09877619],[82.5,11.05625526],[82.462,169.9455],[82.451,36.34],[82.45,21.8532]],[[82.579,13.76694444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387043337,[[82.389,14.82448386],[82.38,11.05625526],[82.372,4.84],[82.348,21.8805],[82.346,50.9]],[[82.464,11.13095192],[82.497,10.98946068],[82.498,10.54523247],[82.499,169.8705],[82.5,11.05625526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387052542,[[82.368,14.82448386],[82.35,11.1069945],[82.342,4.84],[82.33,11.1069945],[82.313,170.2523]],[[82.438,14.42832474],[82.45,11.1069945],[82.457,4.84],[82.477,10.98946068],[82.478,169.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387103990,[[82.3,30.13078316],[82.29,11.12822182],[82.267,21.902],[82.26,11.12822182],[82.253,38.45424839]],[[82.358,10.939],[82.378,27.2063887],[82.38,11.12822182],[82.413,174.8878],[82.425,32.90790078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387160121,[[82.415,27.97425335],[82.4,11.12822182],[82.364,36.34],[82.363,170.149],[82.237,52.34221189]],[[82.462,10.91494006],[82.47,10.9241],[82.483,11.08605641],[82.489,26.0228775],[82.498,14.78310004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387217169,[[82.531,25.2632902],[82.521,4.84],[82.496,169.8753],[82.44,11.09895121],[82.43,170.0112]],[[82.609,23.93218138],[82.61,10.9056],[82.62,22.09696635],[82.64,11.08605641],[82.655,14.83282856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387255526,[[82.515,21.88774202],[82.514,21.8363],[82.51,15.90464349],[82.494,169.8789],[82.45,12.09]],[[82.609,21.04314767],[82.61,11.06464349],[82.629,14.83282856],[82.646,21.60858077],[82.656,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387280637,[[82.581,10.9093],[82.567,20.10682902],[82.55,11.06464349],[82.535,21.8308],[82.515,169.836]],[[82.626,21.13465802],[82.63,11.06464349],[82.655,14.83282856],[82.663,4.84],[82.669,21.60858077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387337487,[[82.478,29.4364864],[82.46,11.04787105],[82.449,4.84],[82.423,21.8605],[82.244,52.34221189]],[[82.536,19.29874254],[82.55,11.04787105],[82.565,4.84],[82.577,11.19322939],[82.594,14.91952065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387385321,[[82.609,2.42],[82.585,18.42636179],[82.58,11.08178681],[82.545,169.7746],[82.534,4.84]],[[82.656,18.29331114],[82.667,10.8981],[82.689,11.09355685],[82.703,4.84],[82.706,14.91952065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387440246,[[82.664,10.8984],[82.658,17.38021264],[82.64,12.09577666],[82.637,4.84],[82.623,21.8075]],[[82.725,17.35404623],[82.734,10.8892],[82.74,12.09577666],[82.766,4.84],[82.767,11.12909337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387461655,[[82.656,18.20969429],[82.642,10.9012],[82.62,12.09577666],[82.61,4.84],[82.589,36.37]],[[82.705,10.8931],[82.708,39.13378099],[82.71,12.09577666],[82.724,14.71113527],[82.73,12.09577666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387500199,[[82.592,10.9078],[82.587,18.91706199],[82.56,12.04753062],[82.546,4.84],[82.541,12.1]],[[82.64,19.09266468],[82.641,10.74729206],[82.665,10.8983],[82.67,12.04753062],[82.684,14.71113527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387553139,[[82.57,31.29190916],[82.55,12.03865903],[82.541,4.84],[82.519,191.6628],[82.329,52.34221189]],[[82.616,11.10433814],[82.62,20.60305266],[82.63,12.03865903],[82.639,10.9018],[82.652,11.24185584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387603978,[[82.472,20.46928438],[82.428,170.0158],[82.414,2.11018437],[82.405,4.84],[82.395,36.37]],[[82.529,20.03748634],[82.546,10.914],[82.553,4.84],[82.557,11.19954531],[82.571,14.84019756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387654427,[[82.257,96.94],[82.256,19.29746547],[82.23,12.07422795],[82.226,4.84],[82.188,170.5118]],[[82.319,20.57399331],[82.32,12.07422795],[82.355,170.1695],[82.379,36.37],[82.381,11.02889098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387701562,[[82.034,23.36569671],[82.033,97.14],[82.031,10.9825],[82.02,31.15113133],[81.989,170.9267]],[[82.117,10.9711],[82.15,201.74513133],[82.171,10.77320799],[82.176,4.88],[82.178,21.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387712466,[[81.976,5.415e-05],[81.963,23.23610468],[81.962,10.9917],[81.94,31.15113133],[81.929,4.88]],[[82.054,10.9795],[82.064,97.22],[82.08,31.15113133],[82.093,170.7117],[82.106,58.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387762221,[[81.96,23.55240072],[81.93,12.23583168],[81.913,21.9966],[81.91,171.0912],[81.842,171.2321]],[[82.026,10.9832],[82.035,24.17776591],[82.04,12.23583168],[82.041,97.24],[82.075,15.70788327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387813361,[[81.993,10.9875],[81.963,26.32241281],[81.962,4.88],[81.95,12.25559677],[81.945,171.0181]],[[82.03,10.73650363],[82.034,27.28951089],[82.04,12.25559677],[82.041,97.28],[82.054,10.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387863508,[[81.951,4.88],[81.944,27.87886585],[81.915,4.88],[81.91,12.26417126],[81.887,171.1396]],[[81.999,97.36],[82.0,12.26417126],[82.006,27.49556975],[82.02,26.92065384],[82.036,21.65576655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387898933,[[81.821,41.69514383],[81.79,12.26417126],[81.783,4.88],[81.781,22.0321]],[[81.878,32.04779259],[81.884,4.88],[81.888,97.44],[81.89,12.26417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387921846,[[81.987,30.31791905],[81.96,17.16254975],[81.935,171.0395],[81.907,21.9983],[81.862,513.5735]],[[82.047,30.64338427],[82.06,97.34],[82.087,4.88],[82.098,10.96288254],[82.101,170.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770387971689,[[81.99,10.9879],[81.983,32.64061317],[81.96,12.23955944],[81.938,21.9898],[81.936,36.65]],[[82.044,10.49313019],[82.046,10.9805],[82.047,33.75048508],[82.05,12.23955944],[82.055,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388025620,[[82.172,10.9636],[82.154,32.93990733],[82.15,12.18201675],[82.129,12.2],[82.128,4.88]],[[82.217,33.03773362],[82.234,10.9555],[82.24,12.18201675],[82.241,97.08],[82.269,14.53848496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388079147,[[82.28,10.9493],[82.259,35.68446305],[82.25,12.18201675],[82.229,36.65],[82.228,192.3415]],[[82.337,33.97772665],[82.341,10.9413],[82.344,97.06],[82.35,12.18201675],[82.43,36.95611421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388096777,[[82.307,10.9445],[82.297,34.79269293],[82.28,12.15703752],[82.257,170.3511],[82.25,12.2]],[[82.357,98.08],[82.365,36.3893343],[82.378,10.92122077],[82.385,4.84],[82.394,14.51165556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388136292,[[82.386,35.46369416],[82.385,170.088],[82.38,12.15703752],[82.331,4.84],[82.326,170.2094]],[[82.473,36.79284022],[82.49,12.15703752],[82.5,10.7888399],[82.516,14.38511987],[82.533,21.57767981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388185940,[[82.367,39.209534],[82.36,12.08194204],[82.327,4.84],[82.319,170.2235],[82.262,12.15]],[[82.439,36.86472084],[82.44,12.08194204],[82.455,96.94],[82.468,4.84],[82.502,169.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388233165,[[82.737,50.84]],[[82.935,39.38821181],[82.936,2.09988957],[82.961,3.22143852],[82.973,168.8834],[82.993,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388276397,[[83.189,36.79186116],[83.164,168.4937],[83.114,168.5949],[83.1,30.66081849],[83.097,168.6296]],[[83.339,168.1432],[83.369,10.69795959],[83.373,3.12280727],[83.388,168.0434],[83.39,13.58649095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388317527,[[82.979,168.8698]],[[83.18,30.66081849],[83.19,27.66516845],[83.202,168.4201],[83.244,50.5],[83.249,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388328727,[[82.651,43.27340643],[82.65,45.8167804],[82.646,169.5494],[82.6,215.4610804],[82.584,169.6783]],[[82.776,36.83752721],[82.78,45.8167804],[82.813,119.84],[82.861,169.1129],[82.873,169.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388372341,[[82.702,56.60408617],[82.695,169.4503],[82.68,45.8167804],[82.648,36.45],[82.647,169.5479]],[[82.8,45.8167804],[82.865,169.1053],[82.9,45.8167804],[82.901,127.78],[82.922,168.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388415988,[[83.331,61.3401263],[83.236,50.46]],[[83.42,30.54130244],[83.429,57.90479107],[83.444,123.48],[83.447,4.8],[83.497,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388460033,[[84.09,44.91421556],[84.061,61.70976151],[84.016,166.7847],[83.965,50.12],[83.963,166.8912]],[[84.177,129.12],[84.203,166.4162],[84.213,61.95565991],[84.234,50.1],[84.25,44.91421556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388488741,[[83.673,4.76],[83.67,44.91421556],[83.663,62.49522528],[83.645,167.5252],[83.623,7.14]],[[83.792,45.33701862],[83.793,23.61077465],[83.8,44.91421556],[83.818,167.181],[83.827,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388512355,[[83.481,21.5812]],[[83.7,30.05582672],[83.711,167.3943],[83.739,134.98],[83.767,167.2834],[83.784,167.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388555001,[[83.651,81.05671842],[83.65,30.05582672],[83.64,167.535],[83.63,35.71],[83.6,30.05582672]],[[83.788,135.34],[83.79,30.05582672],[83.797,9.98452145],[83.815,10.5407887],[83.816,167.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388599542,[[83.836,10.745],[83.831,73.70984346],[83.81,44.69373673],[83.785,167.2448],[83.751,35.71]],[[83.922,10.734],[83.95,44.69373673],[83.954,166.9105],[83.956,75.99064629],[83.957,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388643360,[[84.181,80.27275609],[84.16,29.74564672],[84.14,166.5401],[84.136,4.76],[84.086,7.14]],[[84.29,29.74564672],[84.309,139.84],[84.315,166.1967],[84.335,49.94],[84.338,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388658975,[[84.041,78.92433455],[84.01,40.46834672],[83.974,166.8689],[83.936,166.9438],[83.932,21.4653]],[[84.12,10.7087],[84.146,166.5291],[84.149,30.34000299],[84.15,29.74564672],[84.197,166.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388697599,[[84.25,25.0],[84.238,77.78097081],[84.237,10.6937],[84.23,44.37099509],[84.195,166.4305]],[[84.332,10.6818],[84.359,151.0],[84.362,16.46770064],[84.364,4.76],[84.369,166.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388743226,[[84.203,75.84115026],[84.18,44.37099509],[84.165,166.4911],[84.136,35.71],[84.135,21.4134]],[[84.285,151.3],[84.3,130.02775886],[84.338,14.47705014],[84.341,21.3614],[84.345,166.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388789577,[[83.765,75.85927364],[83.751,10.7558],[83.74,29.77290207],[83.708,167.4],[83.7,29.77290207]],[[83.862,10.7417],[83.877,75.95278857],[83.878,156.84],[83.88,29.77290207],[83.894,167.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388835625,[[84.021,76.04660208],[84.02,45.08284502],[83.992,10.725],[83.983,4.76],[83.971,166.8749]],[[84.119,10.7089],[84.12,157.2],[84.121,75.94771992],[84.136,166.5492],[84.15,45.08284502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388876656,[[83.728,76.1111344],[83.71,45.08284502],[83.69,4.76],[83.681,167.4535],[83.522,35.70815674]],[[83.811,10.7482],[83.817,77.382412],[83.824,163.34],[83.84,45.08284502],[83.92,177.78369945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388890956,[[83.632,10.7711],[83.613,76.1111344],[83.59,29.95241922],[83.587,21.5538],[83.583,167.6499]],[[83.706,10.7617],[83.728,165.62],[83.729,77.382412],[83.73,29.95241922],[83.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388936501,[[83.681,80.12112295],[83.68,29.95241922],[83.632,4.76],[83.581,7.14],[83.53,35.70815674]],[[83.8,29.95241922],[83.816,178.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770388982211,[[83.783,73.72930784],[83.77,10.7534],[83.75,44.98389704],[83.745,4.76],[83.728,7.14]],[[83.856,10.7425],[83.879,76.23640729],[83.88,44.98389704],[83.899,167.0195],[83.922,21.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389030450,[[83.78,77.98121181],[83.77,29.86364613],[83.727,4.76],[83.724,167.3676],[83.7,87.12844613]],[[83.889,179.4],[83.89,29.86364613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389040042,[[83.938,77.98121181],[83.91,29.86364613],[83.9,167.0155],[83.896,4.76],[83.85,188.6014]],[[84.024,10.721],[84.025,180.54],[84.032,73.8400044],[84.05,29.86364613],[84.054,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389084080,[[84.1,75.99562441],[84.092,4.76],[84.07,44.67943055],[84.058,166.7028],[84.003,333.6225]],[[84.209,76.2478623],[84.21,44.67943055],[84.225,166.3728],[84.229,9.85975296],[84.23,183.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389130003,[[84.58,29.34319442],[84.551,165.7311],[84.51,165.8104]],[[84.709,75.42786074],[84.71,29.34319442],[84.721,10.6328],[84.727,183.36],[84.75,165.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389175849,[[84.737,10.6307],[84.725,76.31793865],[84.7,29.34319442],[84.694,4.72],[84.689,165.4604]],[[84.816,84.62517368],[84.83,29.34319442],[84.833,184.14],[84.851,4.72],[84.861,165.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389221072,[[84.848,79.95263038],[84.838,165.1701],[84.83,43.82647359],[84.81,35.74],[84.782,165.2784]],[[84.919,3.61e-05],[84.944,75.23283202],[84.952,4.72],[84.96,43.82647359],[84.983,10.90125733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389256696,[[85.015,77.55375704],[84.97,29.06636048],[84.969,164.8989],[84.967,4.72],[84.941,35.74]],[[85.089,74.65997654],[85.103,196.6315361],[85.12,29.06636048],[85.134,4.72],[85.143,164.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389276821,[[84.942,77.55375704],[84.941,4.72],[84.93,29.06636048],[84.908,165.0161],[84.8,29.06636048]],[[85.067,74.65997654],[85.068,9.3293028],[85.07,29.06636048],[85.084,164.6775],[85.088,191.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389323036,[[84.49,10.6607],[84.483,75.78218205],[84.46,44.06711296],[84.45,165.9122],[84.448,4.72]],[[84.575,78.30806018],[84.58,44.06711296],[84.608,196.96],[84.623,165.5739],[84.639,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389371476,[[84.498,58.52922376],[84.48,29.37172555],[84.455,4.72],[84.452,165.9076],[84.432,35.55]],[[84.581,73.56910662],[84.607,4.72],[84.612,204.12],[84.62,29.37172555],[84.643,165.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389419309,[[83.972,79.66384384],[83.971,166.8587],[83.97,29.37172555],[83.92,2.07181704],[83.91,166.9789]],[[84.089,76.36565761],[84.1,29.37172555],[84.144,166.5177],[84.182,166.4418],[84.2,29.37172555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389441024,[[84.218,77.30567296],[84.217,10.6952],[84.2,44.45621521],[84.167,166.4705],[84.166,4.76]],[[84.299,79.38473699],[84.311,10.6834],[84.34,168.45621521],[84.343,4.76],[84.347,9.46823398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389474355,[[84.071,79.05630354],[84.07,44.45621521],[84.036,166.7288],[84.0,49.21621521],[83.988,166.8245]],[[84.169,74.56931922],[84.182,4.76],[84.19,44.45621521],[84.201,216.54],[84.211,166.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389523572,[[84.451,77.55782282],[84.45,29.49463714],[84.404,166.0017],[84.402,4.72],[84.328,166.151]],[[84.538,80.48111617],[84.57,29.49463714],[84.576,21.3],[84.582,165.6547],[84.626,10.71447445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389568604,[[84.545,80.63420652],[84.544,4.72],[84.52,44.18869512],[84.515,165.7838],[84.469,35.55]],[[84.637,74.10681374],[84.66,44.18869512],[84.682,9.47190945],[84.683,4.72],[84.693,165.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389616643,[[84.622,4.72],[84.554,21.3053]],[[84.749,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389624853,[[84.451,77.83954606],[84.43,29.35484772],[84.406,165.9988],[84.367,11.83],[84.349,332.2218]],[[84.56,79.85560021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389673508,[[84.099,78.64353728],[84.08,44.51049091],[84.066,2.06847361],[84.057,166.6872],[84.026,21.439]],[[84.186,74.09775419],[84.192,4.76],[84.21,44.51049091],[84.224,238.929],[84.232,166.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389722141,[[83.82,44.74461294],[83.814,65.20420649],[83.781,4.76],[83.775,167.2492],[83.717,501.3704]],[[83.926,77.49889772],[83.945,166.9123],[83.95,44.74461294],[83.957,217.32],[84.0,44.74461294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389767795,[[83.589,26.98534432],[83.566,7.14]],[[83.666,10.7658],[83.689,73.8114922],[83.69,11.73006834],[83.713,167.3748],[83.734,216.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389814333,[[83.752,23.55094401],[83.751,202.9765],[83.73,44.7563583],[83.712,4.76],[83.701,21.5224]],[[83.849,78.083018],[83.87,44.7563583],[83.888,4.76],[83.914,188.4409],[83.94,10.90088299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389847943,[[83.918,10.7333],[83.901,74.85513208],[83.88,44.7563583],[83.866,21.4801],[83.863,167.0723]],[[83.995,79.90324069],[84.0,44.7563583],[84.004,9.6353019],[84.033,166.737],[84.037,10.94881451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389869454,[[83.911,76.70209671],[83.89,29.7957682],[83.878,35.68],[83.87,167.0423],[83.861,4.76]],[[83.991,10.723],[84.009,76.74355642],[84.041,166.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389915194,[[84.008,10.7208],[83.986,75.27656615],[83.984,4.76],[83.97,29.70073062],[83.96,21.4537]],[[84.071,10.7128],[84.077,81.13772282],[84.09,29.70073062],[84.099,9.68587801],[84.115,10.91298971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770389960135,[[84.074,75.02667815],[84.06,44.23775939],[84.046,166.6928],[84.026,4.76],[83.969,166.8453]],[[84.189,77.43778255],[84.2,44.23775939],[84.213,166.3651],[84.228,4.76],[84.249,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390007175,[[83.97,29.70529233],[83.961,76.3574919],[83.943,166.8974],[83.843,167.096],[83.831,167.1202]],[[84.099,80.65121112],[84.1,29.70529233],[84.123,166.5425],[84.17,10.79890541],[84.187,9.5713996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390023985,[[83.929,76.3574919],[83.92,29.70529233],[83.909,166.9646],[83.879,211.06],[83.87,62.0]],[[84.039,80.65121112],[84.07,29.70529233],[84.079,4.76],[84.087,9.57936355],[84.088,166.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390056527,[[83.851,74.12996198],[83.85,44.55208075],[83.807,167.1691],[83.802,167.1782],[83.675,34.7266335]],[[83.959,74.51892648],[83.98,44.55208075],[84.004,176.6292062],[84.006,4.76],[84.013,166.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390100552,[[83.991,76.50916083],[83.97,44.55208075],[83.932,166.919],[83.924,166.9359],[83.916,166.9509]],[[84.097,75.93126008],[84.098,246.36],[84.1,44.55208075],[84.116,9.65523284],[84.117,166.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390145785,[[83.851,77.92504411],[83.85,29.68496873],[83.821,167.1405],[83.802,35.62],[83.801,167.1807]],[[83.936,4.76],[83.951,76.51280176],[83.96,29.68496873],[83.987,166.8125],[83.999,166.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390191621,[[83.708,10.7592],[83.687,76.06233684],[83.67,44.57297508],[83.665,167.4521],[83.657,167.4685]],[[83.789,75.81971191],[83.846,167.0922],[83.854,35.62],[83.861,167.0618],[83.87,167.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390198030,[[83.741,76.06233684],[83.74,44.57297508],[83.723,167.3355],[83.715,167.352],[83.7,44.57297508]],[[83.849,75.81971191],[83.87,44.57297508],[83.883,256.02],[84.0,44.57297508],[84.022,10.78245267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390245760,[[83.978,75.34029764],[83.97,29.85268123],[83.954,166.8755],[83.951,4.76],[83.945,166.8929]],[[84.077,75.59322801],[84.089,256.66],[84.1,29.85268123],[84.125,171.2989],[84.132,10.78245267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390291297,[[84.223,4.76],[84.211,77.37638495],[84.21,44.52573916],[84.202,166.3836],[84.193,166.4025]],[[84.328,74.72520909],[84.33,44.52573916],[84.338,258.16],[84.346,9.73196991],[84.359,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390335017,[[84.18,44.52573916],[84.17,76.12998933],[84.154,4.76],[84.142,166.5186],[84.116,166.5714]],[[84.301,79.77078086],[84.306,269.08],[84.31,168.52573916],[84.323,166.1645],[84.338,166.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390378134,[[83.991,75.63440263],[83.97,29.82847459]],[[84.089,80.18579187],[84.094,80.18579187],[84.11,29.82847459],[84.119,166.5672],[84.131,187.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390409174,[[83.961,74.97926285],[83.96,44.63579578],[83.926,4.76],[83.9,44.63579578],[83.894,167.0114]],[[84.059,76.37588594],[84.081,166.6425],[84.089,166.6268],[84.091,14.29601431],[84.115,10.89496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390432781,[[83.844,167.1105],[83.839,35.74],[83.836,167.1268]],[[83.985,79.56971025],[84.0,277.7],[84.02,44.63579578],[84.026,21.4395],[84.033,166.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390478111,[[84.151,75.70084642],[84.15,29.84805124],[84.105,166.5925],[84.102,4.76],[84.1,29.84805124]],[[84.269,76.81472771],[84.279,4.76],[84.29,29.84805124],[84.301,9.52287134],[84.302,166.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390523859,[[84.001,74.37554029],[84.0,29.84805124],[83.981,35.74],[83.98,21.4508],[83.973,4.76]],[[84.096,75.09501754],[84.131,10.95827595],[84.142,166.5214],[84.148,14.6110346],[84.165,21.9165519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390531177,[[84.111,74.37554029],[84.11,44.40686648],[84.055,166.6908],[84.045,166.7113],[84.033,166.7345]],[[84.204,75.09501754],[84.236,10.95827595],[84.239,166.3296],[84.24,44.40686648],[84.248,166.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390584209,[[84.068,73.26975799],[84.06,44.40686648],[84.027,166.7467],[84.0,211.20846648],[83.861,27.78663251]],[[84.184,77.23162338],[84.185,274.0],[84.19,44.40686648],[84.201,166.4044],[84.224,166.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390620822,[[84.308,4.72],[84.29,29.670874],[84.287,78.75986307],[84.26,166.2867],[84.258,7.08]],[[84.403,78.62893096],[84.42,29.670874],[84.449,165.9168],[84.458,165.8987],[84.466,165.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390668163,[[84.471,74.67258637],[84.47,44.19248227],[84.449,35.66],[84.448,165.9154],[84.421,165.9688]],[[84.573,79.88886223],[84.6,44.19248227],[84.62,4.72],[84.64,165.5414],[84.648,165.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390713598,[[84.549,10.6533],[84.542,76.42524771],[84.52,29.35251382],[84.509,4.72],[84.504,21.3178]],[[84.639,80.01614385],[84.66,44.19248227],[84.679,174.97188589],[84.687,186.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390720602,[[84.581,76.42524771],[84.58,29.35251382],[84.542,35.66],[84.533,165.7485],[84.53,4.72]],[[84.685,80.01614385],[84.69,9.58399748],[84.695,10.82867305],[84.7,29.35251382],[84.709,165.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390762837,[[84.144,75.84295234],[84.14,11.6034652],[84.123,4.76],[84.09,35.66],[84.073,166.6727]],[[84.236,79.96625587],[84.24,11.6034652],[84.26,166.3042],[84.273,166.2789],[84.281,166.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390815364,[[83.84,44.58615167],[83.816,74.06185048],[83.777,167.2611],[83.765,167.2846],[83.762,21.5089]],[[83.936,291.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390859794,[[83.624,7.672e-05],[83.58,29.87888201],[83.579,4.8],[83.57,73.60380894],[83.52,167.7754]],[[83.672,78.7608295],[83.676,21.5313],[83.681,289.36],[83.69,124.0],[83.71,29.87888201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390908835,[[83.595,61.31898861],[83.58,11.80178531],[83.564,4.8],[83.554,167.7087],[83.543,167.7295]],[[83.685,78.0585265],[83.69,11.80178531],[83.72,167.3771],[83.729,167.3592],[83.759,501.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390916039,[[83.641,63.35287701],[83.64,11.80178531],[83.617,167.5816],[83.604,167.6086],[83.595,167.625]],[[83.749,78.0585265],[83.75,11.80178531],[83.761,9.64334696],[83.784,10.95538235],[83.807,14.71292867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770390984194,[[83.41,30.13946339],[83.406,51.24434654],[83.369,168.0622],[83.36,168.0813],[83.233,28.61160931]],[[83.529,77.85766844],[83.53,30.13946339],[83.543,167.7158],[83.558,167.6849],[83.593,10.86558406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391010104,[[83.631,56.44896453],[83.63,30.13946339],[83.617,167.5649],[83.607,167.585],[83.596,167.6068]],[[83.733,78.91730303],[83.764,292.1],[83.77,154.13946339],[83.811,167.1788],[83.816,10.94646091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391058853,[[83.771,63.42653762],[83.77,44.92982207],[83.756,167.2875],[83.749,167.2999],[83.742,167.3144]],[[83.876,81.18984166],[83.88,44.92982207],[83.896,9.55290986],[83.919,289.54],[83.922,177.65881525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391106681,[[83.801,72.78064753],[83.8,29.86808094],[83.786,167.2264],[83.776,167.2458],[83.76,167.2778]],[[83.901,77.27555663],[83.925,287.6],[83.93,197.00808094],[83.931,10.97598179],[83.945,14.63464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391114588,[[83.768,68.38205726],[83.74,29.86808094],[83.733,167.3318],[83.725,167.3479],[83.717,174.5048]],[[83.852,10.7419],[83.863,77.27555663],[83.87,29.86808094],[83.877,9.62191523],[83.9,167.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391153013,[[83.76,10.7536],[83.738,63.84884212],[83.72,44.86816446],[83.706,167.3866],[83.698,35.91]],[[83.845,80.50649705],[83.848,9.74128518],[83.853,10.92637732],[83.857,21.4827],[83.866,287.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391208065,[[83.79,78.62714646],[83.78,11.71113712],[83.761,4.76],[83.743,21.5115],[83.73,35.87]],[[83.911,286.64],[83.921,166.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391254708,[[83.797,73.37090094],[83.79,29.87188721],[83.779,21.5022],[83.776,167.247]],[[83.919,74.55749611],[83.92,29.87188721],[83.925,11.04244322],[83.94,14.72325763],[83.953,166.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391300442,[[84.17,44.89872941],[84.132,166.5396],[84.12,166.5634]],[[84.275,75.13729535],[84.289,284.66],[84.3,44.89872941],[84.307,4.76],[84.32,166.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391307246,[[84.152,99.38987471],[84.15,44.89872941],[84.127,166.5487],[84.115,166.5726],[84.101,4.76]],[[84.263,75.13729535],[84.27,44.89872941],[84.278,10.6876],[84.322,166.1662],[84.329,166.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391370809,[[84.168,4.07983895],[84.16,29.53446994],[84.126,35.87],[84.121,4.76],[84.113,166.5777]],[[84.244,3.74760921],[84.253,293.46],[84.27,29.53446994],[84.271,32.32503282],[84.287,14.60524929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391400319,[[83.767,6.30830577],[83.757,4.76],[83.75,44.81608882],[83.714,167.3713],[83.701,167.3973]],[[83.885,6.21253411],[83.886,167.0297],[83.89,44.81608882],[83.897,167.0083],[83.906,166.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391446862,[[83.786,10.7503],[83.764,9.57215813],[83.74,197.17793344],[83.731,167.3375],[83.729,21.5151]],[[83.851,9.85023102],[83.852,10.7419],[83.87,29.85863344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391491503,[[84.092,10.28554313],[84.07,29.85448213],[84.054,35.72],[84.043,166.7154],[84.025,166.7506]],[[84.179,10.98641597],[84.198,290.06],[84.2,29.85448213],[84.215,166.3765],[84.226,166.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391499107,[[84.081,20.99814313],[84.06,29.85448213],[84.046,4.76],[84.002,166.7973],[83.997,166.8075]],[[84.173,10.98641597],[84.19,29.85448213],[84.2,4.76],[84.206,166.3956],[84.215,21.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391547837,[[84.061,10.715],[84.039,11.80117079],[84.03,11.6378842],[84.009,166.7824],[84.0,11.6378842]],[[84.13,12.08456108],[84.14,11.6378842],[84.158,9.90766764],[84.177,166.4521],[84.18,11.6378842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391590665,[[83.75,20.93631775],[83.73,29.8430417],[83.714,4.76],[83.712,167.3749],[83.707,35.72]],[[83.819,22.62226623],[83.834,10.7442],[83.85,29.8430417],[83.851,4.76],[83.863,280.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391637607,[[83.782,34.31732407],[83.764,10.753],[83.742,4.76],[83.74,44.76979378],[83.719,21.5178]],[[83.825,10.7454],[83.867,34.45316787],[83.868,9.95598838],[83.87,44.76979378],[83.879,167.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391686148,[[83.783,41.24148192],[83.76,11.74489684],[83.717,188.8834],[83.708,167.3823],[83.701,167.3966]],[[83.851,40.39917633],[83.87,11.74489684],[83.872,10.99870998],[83.88,167.22],[83.887,167.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391693455,[[83.83,51.95624549],[83.773,167.2531],[83.742,167.3146],[83.663,502.4209],[83.626,36.33498916]],[[83.901,43.47817996],[83.92,11.72496306],[83.929,10.99870998],[83.937,166.9284],[83.939,271.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391730772,[[83.851,45.06825262],[83.83,11.72496306],[83.811,4.76],[83.791,21.4994],[83.784,167.2313]],[[83.913,10.7341],[83.929,10.99870998],[83.933,44.84040354],[83.94,11.72496306],[83.944,14.64896315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391786605,[[83.821,49.08689356],[83.8,11.70201152],[83.796,167.2067],[83.788,167.2227],[83.787,35.8]],[[83.89,48.90908806],[83.9,11.70201152],[83.921,11.02286588],[83.934,14.64896315],[83.947,22.02082096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391831134,[[83.811,51.0778697],[83.81,11.67996321],[83.787,167.2265],[83.778,167.2444],[83.767,4.76]],[[83.895,51.57865536],[83.91,11.67996321],[83.928,9.70373591],[83.949,272.15011693],[83.954,166.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391877481,[[84.134,46.3269982],[84.129,166.5453],[84.12,211.05706536],[84.109,166.5853],[84.101,21.42]],[[84.232,47.53100913],[84.243,4.76],[84.245,261.36],[84.25,44.49306536],[84.3,166.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391885078,[[83.921,46.3269982],[83.92,44.49306536],[83.909,166.9833],[83.9,167.0005],[83.892,167.0163]],[[84.015,47.53100913],[84.036,262.1],[84.047,4.76],[84.05,44.49306536],[84.067,9.61458887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391946804,[[83.941,41.40619637],[83.94,29.83124821],[83.906,166.9715],[83.904,21.4682],[83.898,35.8]],[[84.02,41.37007878],[84.051,4.76],[84.054,260.2],[84.06,29.83124821],[84.061,21.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770391979138,[[84.093,1.93532332],[84.09,29.83124821],[84.081,203.1],[84.072,166.6425],[84.046,171.28]],[[84.186,40.09144144],[84.22,29.83124821],[84.247,9.6851771],[84.248,168.36414233],[84.256,166.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392023568,[[84.3,75.54567479],[84.274,166.242],[84.266,35.8],[84.265,166.2599],[84.258,21.3781]],[[84.405,255.46],[84.418,2.97917672],[84.42,44.46394968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392070200,[[84.31,11.55872599],[84.272,25.46309006],[84.268,4.76],[84.258,21.3781],[84.229,166.3311]],[[84.359,24.658747],[84.404,165.9888],[84.41,11.55872599],[84.429,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392078806,[[84.292,10.6846],[84.29,11.55872599],[84.273,20.0184863],[84.259,21.3777],[84.246,4.76]],[[84.345,19.73853072],[84.349,10.6776],[84.367,14.62103172],[84.371,249.66],[84.38,11.55872599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392125644,[[84.3,11.19624671],[84.287,10.6853],[84.28,11.5600478],[84.271,4.76],[84.244,21.3817]],[[84.349,10.6776],[84.369,14.91171281],[84.37,11.5600478],[84.378,9.78994508],[84.394,14.5759753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392158466,[[84.382,4.92614352],[84.38,11.5600478],[84.347,201.6693],[84.338,166.1164],[84.329,166.1341]],[[84.457,10.84215554],[84.512,241.44],[84.515,9.91867578],[84.52,21.3119],[84.521,10.96424249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392222115,[[84.321,7.49384682],[84.31,32.94037304],[84.3,35.57],[84.278,166.2351],[84.267,166.2558]],[[84.416,7.6954537],[84.42,11.57547304],[84.456,9.86451318],[84.461,10.90812648],[84.462,165.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392229921,[[84.34,11.57547304],[84.339,6.55475448],[84.323,21.3615],[84.302,166.1867],[84.301,4.76]],[[84.413,6.56105696],[84.43,11.57547304],[84.444,4.76],[84.457,233.16],[84.465,10.90812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392280041,[[84.27,6.16228526],[84.26,11.58539327],[84.24,73.58539327],[84.224,40.33],[84.223,166.3425]],[[84.352,6.46959258],[84.36,11.58539327],[84.383,228.68],[84.387,10.90812648],[84.399,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392326096,[[84.2,5.9579806],[84.19,11.5728392],[84.156,35.57],[84.155,166.4769],[84.153,21.4048]],[[84.269,5.96754757],[84.27,9.92762484],[84.28,11.5728392],[84.292,10.90812648],[84.295,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392382834,[[84.32,11.54287953],[84.283,166.2243],[84.275,166.241],[84.263,166.2644]],[[84.42,19.03103035],[84.47,11.54287953],[84.471,165.8569],[84.48,165.8382],[84.493,165.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392422147,[[84.134,9.9441561],[84.13,11.58877393],[84.097,4.76],[84.091,35.57],[84.09,166.6064]],[[84.229,10.08456673],[84.23,11.58877393],[84.239,214.66],[84.27,21.3752],[84.275,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392429155,[[84.079,9.9441561],[84.078,2.06852894],[84.07,11.61478608],[84.045,21.4321],[84.013,166.7589]],[[84.171,10.08456673],[84.18,11.61478608],[84.217,166.3565],[84.221,21.3878],[84.226,171.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392477398,[[84.111,13.33308759],[84.11,11.61478608],[84.08,2.06862116],[84.073,11.84],[84.066,166.6532]],[[84.179,12.73348057],[84.207,4.76],[84.21,33.00528608],[84.212,10.96744556],[84.228,14.33156028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392526326,[[84.272,14.73875619],[84.25,11.60990547],[84.231,21.3849],[84.225,166.34],[84.223,4.76]],[[84.359,14.43269974],[84.36,11.60990547],[84.387,9.62055636],[84.388,4.76],[84.393,205.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392569651,[[84.441,14.26023298],[84.44,11.56193785],[84.418,165.9584],[84.409,165.9761],[84.401,165.9918]],[[84.519,14.53272275],[84.538,10.6537],[84.54,11.56193785],[84.563,202.56],[84.568,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392625385,[[84.577,10.6487],[84.551,1.56320704],[84.541,4.72],[84.54,11.50415114],[84.522,165.7541]],[[84.624,18.73531939],[84.64,11.50415114],[84.652,4.72],[84.693,9.50417034],[84.712,14.65111346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392632602,[[84.569,4.98396129],[84.565,4.72],[84.56,11.50415114],[84.512,56.8837],[84.47,165.8562]],[[84.633,18.77268858],[84.66,11.50415114],[84.664,4.72],[84.683,165.4412],[84.689,9.50417034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392679627,[[84.371,27.34710051],[84.37,11.56142952],[84.339,21.3573],[84.308,452.23229647],[84.3,166.1909]],[[84.444,28.24142652],[84.455,194.5],[84.47,11.56142952],[84.475,4.76],[84.501,9.64101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392729180,[[84.515,33.8044094],[84.514,10.6566],[84.48,11.56142952],[84.467,4.72],[84.466,165.8641]],[[84.585,4.72],[84.59,11.56142952],[84.607,34.34606115],[84.62,4.72],[84.639,165.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392760101,[[84.485,4.72]],[[84.609,35.47424169],[84.63,44.04777103],[84.653,4.72],[84.657,211.5574],[84.685,165.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392826362,[[84.599,4.71994169],[84.575,42.15568636],[84.57,11.47429834],[84.55,11.47429834],[84.531,21.3089]],[[84.639,40.25565491],[84.667,9.36871311],[84.67,11.47429834],[84.674,4.72],[84.694,165.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392834669,[[84.579,42.15568636],[84.549,21.3044],[84.543,165.7125],[84.523,165.7526],[84.513,165.7715]],[[84.673,42.00092531],[84.68,11.47429834],[84.7,21.2667],[84.701,9.58315837],[84.71,11.47429834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392879604,[[84.943,4.7199639],[84.931,40.88112567],[84.913,4.72],[84.91,11.49552366],[84.86,165.094]],[[85.002,42.78245793],[85.02,11.49552366],[85.039,4.72],[85.059,164.7108],[85.068,164.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392928050,[[84.57,29.21569379],[84.559,4.72],[84.549,41.46155476],[84.482,165.8333],[84.479,21.3222]],[[84.667,41.86044081],[84.668,165.4708],[84.678,165.4514],[84.68,186.94],[84.686,165.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770392988887,[[84.853,42.68427585],[84.83,43.72013936],[84.805,35.57],[84.803,4.72],[84.796,165.2192]],[[84.908,10.6072],[84.926,45.42180839],[84.95,21.2041],[84.965,10.6730516],[84.973,164.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393026909,[[84.64,11.40569724],[84.621,42.21892896],[84.614,10.644],[84.6,11.40569724],[84.54,62.0]],[[84.692,10.6343],[84.709,42.42281049],[84.712,189.8],[84.74,11.40569724],[84.76,165.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393036428,[[84.675,45.90901962],[84.67,11.40569724],[84.666,4.72],[84.624,21.2833],[84.593,165.599]],[[84.779,42.18091981],[84.78,11.40569724],[84.786,165.2245],[84.794,165.2085],[84.801,165.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393086480,[[84.671,43.49911903],[84.67,11.45719356],[84.639,4.72],[84.632,11.77],[84.616,21.2855]],[[84.753,43.72728537],[84.76,11.45719356],[84.781,186.478],[84.789,165.2183],[84.794,9.80726994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393134416,[[84.606,45.36489586],[84.58,11.44186953],[84.524,165.7346],[84.516,165.7492],[84.426,35.85147076]],[[84.689,44.32262882],[84.69,11.44186953],[84.713,165.3669],[84.722,9.74929546],[84.729,165.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393175240,[[84.39,29.38887682],[84.381,21.3447],[84.38,62.0],[84.354,166.069],[84.345,166.0859]],[[84.507,18.92176673],[84.52,29.38887682],[84.532,195.12],[84.539,9.74325986],[84.541,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393225879,[[84.153,2.06660649],[84.151,3.67292509],[84.142,10.7027],[84.141,462.67335508],[84.14,44.41460646]],[[84.228,3.74802285],[84.259,9.84982351],[84.27,44.41460646],[84.274,166.2267],[84.289,10.92089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393233576,[[84.147,2.06696859],[84.131,3.67292509],[84.11,44.41460646],[84.073,12.07151632],[84.063,456.42966779]],[[84.218,3.74802285],[84.25,44.41460646],[84.266,171.003],[84.274,166.2266],[84.284,9.74653448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393281812,[[84.241,3.73239155],[84.24,11.58904486],[84.227,21.3837],[84.22,35.35],[84.219,166.3346]],[[84.31,4.04023541],[84.33,11.58904486],[84.331,10.6788],[84.345,9.82131448],[84.348,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393329436,[[84.255,10.6882],[84.231,9.61189946],[84.23,11.58280208],[84.203,35.64],[84.202,21.3901]],[[84.306,9.83998111],[84.307,10.6818],[84.309,9.87772235],[84.33,11.58280208],[84.334,10.99250143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393356357,[[84.346,17.45004161],[84.32,11.568864],[84.311,35.64],[84.31,21.3625],[84.308,4.72]],[[84.429,17.8126295],[84.43,11.568864],[84.449,9.80028896],[84.462,2.06201449],[84.468,21.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393422787,[[84.27,11.55986172],[84.246,35.64],[84.245,166.2824],[84.241,4.76],[84.218,166.3358]],[[84.36,11.55986172],[84.373,14.63637417],[84.385,21.95456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393430601,[[84.339,4.25970043],[84.33,11.55986172],[84.313,21.3619],[84.31,11.55986172],[84.307,166.1604]],[[84.407,11.34344735],[84.413,10.98061574],[84.427,14.63637417],[84.43,11.55986172],[84.441,21.95456126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393477831,[[84.479,10.6599],[84.469,3.87158549],[84.46,11.53847505],[84.448,4.72],[84.437,21.3306]],[[84.534,1.72972794],[84.535,10.69765647],[84.54,11.53847505],[84.549,14.58657304],[84.556,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393527186,[[84.39,10.6712],[84.377,4.02220578],[84.36,11.53847505],[84.337,21.3558],[84.322,201.7714]],[[84.436,1.64064772],[84.444,10.6644],[84.46,11.53847505],[84.471,10.89886791],[84.492,14.53368478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393581832,[[84.379,4.0491647],[84.37,11.54614623],[84.367,10.6741],[84.328,4.72],[84.317,35.64]],[[84.428,10.6665],[84.454,3.74918735],[84.46,11.54614623],[84.471,4.72],[84.48,175.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393627859,[[84.247,10.6893],[84.201,4.76],[84.196,35.56],[84.195,166.3813],[84.191,21.3928]],[[84.321,9.65309725],[84.322,10.68],[84.382,173.68],[84.405,512.47945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393636255,[[84.03,11.61839796],[84.0,11.61839796],[83.968,166.8309],[83.96,166.8476],[83.959,21.4521]],[[84.139,9.70307981],[84.14,11.61839796],[84.149,166.4741],[84.161,166.4514],[84.166,173.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393681002,[[84.102,166.46],[84.1,29.86428555],[84.074,4.76],[84.052,10.7141],[84.024,7.14]],[[84.168,10.6994],[84.19,166.3925],[84.199,166.3752],[84.21,166.3532],[84.216,166.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393728242,[[84.081,4.76]],[[84.212,166.349],[84.223,166.3277],[84.232,171.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393767593,[[84.11,62.0],[84.1,44.47807412],[84.072,4.76]],[[84.186,12.77958885],[84.225,21.3844],[84.235,166.304],[84.252,166.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393783509,[[84.101,11.85],[84.1,11.61292332],[84.084,4.76],[84.081,35.56],[84.06,11.61292332]],[[84.197,18.19056542],[84.198,166.3771],[84.2,11.61292332],[84.208,166.3574],[84.217,166.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393833063,[[84.11,29.67346731],[84.077,4.76],[84.06,166.4],[84.047,166.6753],[84.038,166.6913]],[[84.188,18.1623606],[84.224,21.3846],[84.23,195.98686731],[84.242,166.2911],[84.254,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393891094,[[84.148,11.85],[84.147,9.52],[84.14,44.46427827],[84.11,35.56],[84.102,21.4154]],[[84.227,23.13072078],[84.253,21.3775],[84.254,4.76],[84.28,44.46427827],[84.298,10.91940436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393940417,[[84.301,11.87],[84.3,11.53995175],[84.284,10.6846],[84.258,4.76],[84.247,35.63]],[[84.36,10.6752],[84.384,7.16080442],[84.39,11.53995175],[84.41,11.53995175],[84.415,165.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393967234,[[84.211,0.69891095],[84.21,80.03128791],[84.159,166.4537],[84.148,166.4745],[83.996,50.54612428]],[[84.291,7.62972812],[84.338,166.1008],[84.347,166.0835],[84.35,44.40128791],[84.358,166.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770393999360,[[84.321,12.41832011],[84.32,11.57689938],[84.298,35.63],[84.262,166.2496],[84.25,173.4135]],[[84.399,13.13744727],[84.42,11.57689938],[84.428,4.76],[84.433,21.3319],[84.437,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394052402,[[84.379,17.23340072],[84.37,11.52633276],[84.355,47.5],[84.312,166.1517],[84.006,115.53399837]],[[84.435,16.7682393],[84.472,4.72],[84.48,11.52633276],[84.486,172.34],[84.51,10.92448787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394100229,[[84.73,11.50285353],[84.669,165.4508],[84.66,176.96975353],[84.639,186.7891]],[[84.84,11.50285353],[84.866,330.136],[84.874,165.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394148474,[[84.404,2.52563401],[84.403,10.6696],[84.4,29.46590337],[84.336,166.1027],[84.323,166.1298]],[[84.486,13.50205361],[84.487,10.6591],[84.532,145.88],[84.533,165.7187],[84.537,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394201401,[[84.62,43.90274582],[84.613,35.41],[84.597,11.87],[84.563,165.6584],[84.551,165.6803]],[[84.72,13.09805748],[84.75,43.90274582],[84.751,165.2921],[84.752,4.72],[84.761,176.00683453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394204816,[[84.6,43.90274582],[84.564,4.72],[84.558,165.6667],[84.551,21.3018],[84.549,165.6843]],[[84.672,13.12140392],[84.726,4.72],[84.73,43.90274582],[84.732,21.2566],[84.734,10.73413453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394252054,[[84.85,11.45049422],[84.831,2.19415869],[84.822,4.72],[84.794,35.41],[84.771,7.08]],[[84.912,7.34450587],[84.94,11.45049422],[84.949,4.72],[84.951,164.9036],[84.952,10.94145444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394299985,[[84.71,11.44913107],[84.696,10.6327],[84.691,10.56826065],[84.662,35.41],[84.62,165.5464]],[[84.775,11.8],[84.781,10.69098755],[84.784,10.6217],[84.8,11.44913107],[84.813,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394346217,[[84.841,20.71007674],[84.84,43.6785189],[84.797,165.2002],[84.788,165.2186],[84.785,164.68]],[[84.921,19.69950877],[84.97,43.6785189],[84.976,10.59284345],[84.993,164.8221],[84.994,14.40123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394366424,[[84.861,25.86773259],[84.86,43.6785189],[84.812,35.41],[84.802,11.8],[84.8,43.6785189]],[[84.94,11.07226107],[84.941,26.14435335],[84.964,10.59284345],[84.974,93.94],[84.978,14.49287207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394402366,[[85.021,28.83186946],[85.02,11.39980822],[84.992,4.72],[84.986,35.41],[84.722,176.0]],[[85.119,31.45959074],[85.12,11.39980822],[85.131,10.9703906],[85.157,10.77390892],[85.168,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394450399,[[85.001,11.86948385],[84.99,11.39924169],[84.97,11.39924169],[84.95,4.72],[84.9,18.47924169]],[[85.087,4.7776474],[85.088,10.97709657],[85.09,11.39924169],[85.105,93.72],[85.112,10.8708636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394500345,[[84.964,4.72],[84.942,21.2036],[84.907,164.9849],[84.9,11.39924169],[84.89,165.0179]],[[85.059,9.23327792],[85.06,11.39924169],[85.088,21.1674],[85.093,164.6276],[85.104,169.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394546378,[[84.85,21.424651],[84.84,11.42268619],[84.795,4.72],[84.77,165.2532],[84.76,165.2715]],[[84.919,22.20836874],[84.936,4.72],[84.94,11.42268619],[84.959,14.36782127],[84.96,11.42268619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394597512,[[85.174,51.72066389],[85.17,11.3568824],[85.129,35.28],[85.128,21.1573],[85.122,164.5692]],[[85.249,50.80884927],[85.268,4.68],[85.27,11.3568824],[85.284,153.66],[85.288,21.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394607628,[[85.066,10.5864],[85.051,51.72066389],[85.05,11.3568824],[85.03,11.3568824],[85.015,164.7766]],[[85.135,50.80884927],[85.14,11.3568824],[85.161,10.78035737],[85.171,153.46],[85.237,35.93379606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394658179,[[84.856,62.73370486],[84.85,11.3749799],[84.835,21.2304],[84.817,4.72],[84.787,11.75]],[[84.935,79.22780552],[84.95,11.3749799],[84.956,10.70454531],[84.967,14.34791132],[84.979,21.4200326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394707111,[[85.189,70.84871124],[85.18,11.38558934],[85.144,4.68],[85.14,11.38558934]],[[85.272,71.68870018],[85.29,11.38558934],[85.298,4.68],[85.31,164.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394756652,[[85.408,75.13187821],[85.39,11.27558306],[85.382,10.5462],[85.365,4.68],[85.345,199.4031]],[[85.483,10.5339],[85.506,75.17405757],[85.51,11.27558306],[85.516,161.64],[85.52,163.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394787664,[[85.479,10.5342],[85.465,4.68],[85.46,73.64290447],[85.423,21.0823],[85.42,163.9791]],[[85.526,10.18261127],[85.534,77.72542242],[85.55,10.5256],[85.582,21.0432],[85.601,163.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394808303,[[85.509,81.09398469],[85.496,10.5321],[85.49,11.27558306],[85.457,163.9084],[85.448,170.9451]],[[85.59,91.28009757],[85.644,163.5516],[85.653,163.5348],[85.657,2.03339322],[85.661,163.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394852944,[[85.505,10.531],[85.5,86.16606956],[85.45,163.9214],[85.437,163.9458],[85.383,35.18138266]],[[85.597,77.13870174],[85.598,10.1801975],[85.6,11.25063368],[85.603,10.76208507],[85.614,164.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394897681,[[85.751,74.97838703],[85.75,11.20653316],[85.725,163.395],[85.716,163.4133],[85.706,184.4435]],[[85.86,82.66368036],[85.91,163.0453],[85.922,163.0223],[85.927,10.56579762],[85.932,163.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394940310,[[85.837,10.4902],[85.83,79.26347614],[85.8,11.17971215],[85.79,4.64],[85.784,163.2837]],[[85.922,80.16397402],[85.923,174.98],[85.93,11.17971215],[85.935,4.64],[85.966,10.67822777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394957025,[[85.733,63.49656868],[85.71,42.75370677],[85.67,4.68],[85.656,21.025],[85.642,163.5534]],[[85.816,10.493],[85.817,63.80599723],[85.825,176.92],[85.84,42.75370677],[85.852,10.67822777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770394993243,[[85.649,10.5133],[85.63,42.75370677],[85.613,4.68],[85.571,163.6893],[85.437,35.18138266]],[[85.721,74.64534524],[85.75,42.75370677],[85.767,4.68],[85.768,344.5552],[85.785,10.56410414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395038278,[[85.773,10.4981],[85.74,28.48126919],[85.726,35.12],[85.721,184.4122],[85.709,4.68]],[[85.842,41.56294207],[85.843,10.4897],[85.88,28.48126919],[85.89,9.85545078],[85.893,199.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395085517,[[85.604,10.5188],[85.57,11.21292678],[85.543,21.0526],[85.524,4.68],[85.513,163.7999]],[[85.649,18.38753199],[85.678,4.68],[85.68,11.21292678],[85.699,174.96],[85.716,326.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395133266,[[85.4,11.26030614],[85.339,11.68],[85.338,164.1356],[85.329,164.1527],[85.322,164.1679]],[[85.474,9.86860868],[85.5,11.26030614],[85.519,163.7907],[85.529,163.772],[85.537,2.03652281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395175113,[[85.556,2.258475],[85.54,11.26030614],[85.517,4.68],[85.51,163.8056],[85.501,35.04]],[[85.635,3.85858491],[85.64,11.26030614],[85.645,4.68],[85.674,10.56143497],[85.682,333.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395186514,[[85.59,11.20806184],[85.573,2.3263184],[85.57,11.20806184],[85.529,4.68],[85.525,163.7772]],[[85.659,3.85858491],[85.68,11.20806184],[85.697,21.015],[85.703,163.4397],[85.706,163.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395235346,[[85.801,2.54893338],[85.8,11.20806184],[85.756,163.3371],[85.747,163.3532],[85.741,162.98]],[[85.899,3.89774928],[85.9,11.20806184],[85.922,20.9601],[85.933,163.0026],[85.943,162.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395283879,[[85.892,3.92494102],[85.871,11.68],[85.87,11.15945643],[85.864,4.64],[85.84,35.04]],[[85.954,2.81954585],[85.98,11.15945643],[85.992,4.64],[85.993,20.9426],[86.003,162.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395327714,[[86.146,3.72456899],[86.14,11.08375905],[86.13,10.4542],[86.106,4.64],[86.1,11.08375905]],[[86.218,10.4437],[86.23,14.93512623],[86.257,4.64],[86.266,162.3666],[86.269,161.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395357013,[[86.161,3.82754681],[86.14,4.64],[86.12,42.37483201],[86.118,20.9115],[86.088,162.7004]],[[86.253,4.04336242],[86.26,42.37483201],[86.279,162.3428],[86.29,9.89103987],[86.291,20.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395381347,[[85.87,11.14098846],[85.861,3.87302064],[85.86,11.68],[85.859,4.64],[85.821,163.2076]],[[85.974,3.7789294],[86.012,156.16],[86.013,4.64],[86.027,162.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395426685,[[85.865,3.93851109],[85.84,42.65808075],[85.831,4.64],[85.823,163.2041],[85.816,16.28]],[[85.969,3.64916963],[85.97,42.65808075],[85.991,20.9425],[85.994,156.34],[86.004,9.96387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395474117,[[86.008,3.71885394],[86.0,11.16190336],[85.98,11.16190336],[85.959,4.64],[85.797,34.45232366]],[[86.088,10.4598],[86.089,3.89997148],[86.109,4.64],[86.11,11.16190336],[86.166,162.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395524074,[[85.866,3.89861125],[85.84,28.43382806],[85.826,163.2034],[85.82,4.64],[85.816,163.2216]],[[85.947,3.07714459],[85.97,28.43382806],[85.974,4.64],[85.997,123.74],[86.011,10.02062266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395542185,[[85.98,3.97505572],[85.94,4.64]],[[86.073,2.73687526],[86.08,28.43382806],[86.083,151.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395582318,[[86.14,2.87690815],[86.111,34.9],[86.11,42.67823406],[86.102,162.6793],[86.091,162.6998]],[[86.222,10.4435],[86.229,3.71708322],[86.26,42.67823406],[86.287,20.8714],[86.298,162.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395631337,[[85.818,37.77614824],[85.81,163.2334],[85.801,163.2504],[85.8,28.41826823],[85.792,163.2675]],[[85.94,28.41826823],[85.941,149.16],[85.993,162.8872],[86.005,162.8662],[86.015,162.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395684084,[[86.176,7.9145819],[86.175,11.64],[86.16,11.0867812],[86.115,34.9],[85.906,34.11069806]],[[86.24,10.4413],[86.26,11.0867812],[86.28,11.0867812],[86.292,162.3237],[86.31,162.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395733433,[[86.376,3.75140301],[86.36,42.15136197],[86.332,4.64],[86.329,183.1133],[86.325,162.2601]],[[86.513,161.9096],[86.521,161.8946],[86.53,204.02896197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395773772,[[86.436,10.4175],[86.426,20.2006653],[86.41,28.10010743],[86.37,34.81],[86.369,162.177]],[[86.501,10.4099],[86.52,21.98046893],[86.556,148.08],[86.56,189.92030743],[86.569,161.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395787385,[[86.43,10.99780369],[86.414,20.2006653],[86.4,10.99780369],[86.384,162.1486],[86.377,162.1613]],[[86.513,21.98046893],[86.53,10.99780369],[86.55,147.84],[86.562,161.8178],[86.566,14.53396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395837725,[[86.668,4.50540428],[86.663,10.3902],[86.66,41.93762239],[86.658,38.17045287],[86.646,4.6]],[[86.726,10.3829],[86.76,40.1479009],[86.776,161.4175],[86.784,149.22],[86.785,182.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395891156,[[86.731,50.1432908],[86.71,10.94046916],[86.704,4.6],[86.699,161.5605],[86.697,20.7724]],[[86.82,10.94046916],[86.821,53.64021624],[86.84,150.02],[86.891,161.2043],[86.894,10.36044234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395942306,[[86.814,10.3722],[86.785,54.19514055],[86.774,439.91125093],[86.77,10.89609235],[86.767,20.7556]],[[86.869,55.90170242],[86.87,10.89609235],[86.886,9.92210175],[86.903,10.53777441],[86.916,4.60000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770395972916,[[86.611,60.07087945],[86.61,453.05958208],[86.606,20.7941],[86.591,161.7617],[86.582,161.7786]],[[86.72,74.19652391],[86.76,10.89609235],[86.769,161.4311],[86.778,161.4143],[86.781,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396004542,[[86.372,7.672e-05],[86.319,66.67776583],[86.309,4.64],[86.3,28.13260048],[86.297,162.3129]],[[86.416,10.42],[86.428,4.63999572],[86.439,66.8489325],[86.44,28.13260048],[86.458,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396060693,[[86.337,72.49890729],[86.31,42.21292567],[86.308,4.64],[86.29,162.326],[86.278,169.30709999]],[[86.439,73.85697464],[86.44,42.21292567],[86.444,9.279919],[86.473,161.9831],[86.486,161.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396111741,[[86.361,68.90509699],[86.36,11.01287363],[86.34,11.01287363],[86.321,4.64],[86.319,162.271]],[[86.47,11.01287363],[86.497,161.9395],[86.503,152.48],[86.505,161.9235],[86.556,485.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396167489,[[86.32,72.95323958],[86.3,11.02228739],[86.283,4.64],[86.275,11.57],[86.256,16.18]],[[86.398,68.1519055],[86.4,11.02228739],[86.423,162.0772],[86.431,20.8365],[86.433,162.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396183699,[[86.291,72.95323958],[86.29,11.02228739],[86.232,162.4339],[86.22,11.02228739],[86.205,162.485]],[[86.377,68.1519055],[86.39,11.02228739],[86.415,20.8403],[86.417,162.0886],[86.424,154.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396230052,[[86.57,66.91274188],[86.56,10.96783217],[86.558,11.57],[86.521,34.71],[86.52,10.96783217]],[[86.649,71.89358293],[86.67,10.96783217],[86.69,161.579],[86.698,161.5626],[86.704,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396283307,[[86.615,75.10813437],[86.61,10.97855624],[86.59,10.97855624],[86.573,11.57],[86.572,4.6]],[[86.71,86.16734279],[86.741,155.24],[86.758,4.60000001],[86.765,20.7564],[86.799,10.66412152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396343653,[[86.658,62.58712359],[86.648,10.3921],[86.639,11.54],[86.631,4.6],[86.63,10.94651934]],[[86.723,10.3832],[86.739,66.39964302],[86.74,10.94651934],[86.774,148.02],[86.778,161.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396400793,[[86.669,65.5018395],[86.662,10.3903],[86.641,11.54],[86.602,161.7397],[86.576,161.7885]],[[86.74,10.94342778],[86.749,64.31914999],[86.8,161.3739],[86.808,161.3589],[86.809,20.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396446424,[[86.621,4.60000001],[86.597,68.52890123],[86.588,4.6],[86.574,11.54],[86.57,10.93791197]],[[86.68,77.0341155],[86.71,4.60000001],[86.731,115.74],[86.739,161.4877],[86.748,9.79740208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396462831,[[86.588,70.75678925],[86.56,41.90215808],[86.558,196.4831],[86.549,11.54],[86.548,4.6]],[[86.679,68.92251237],[86.7,41.90215808],[86.72,121.68],[86.755,9.77430817],[86.757,161.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396516172,[[86.731,78.82838948],[86.73,10.92066902],[86.724,4.6],[86.702,161.5443],[86.692,196.2232]],[[86.83,10.92066902],[86.849,71.03430194],[86.87,10.92066902],[86.896,4.60000001],[86.914,161.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396567712,[[86.512,4.6],[86.48,41.95565719]],[[86.619,78.39053318],[86.62,41.95565719],[86.652,4.60000001],[86.659,136.08],[86.666,161.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396621768,[[86.623,75.43402038],[86.6,27.99925808],[86.574,161.7844],[86.561,182.6115],[86.551,161.8266]],[[86.739,73.93520327],[86.74,27.99925808],[86.758,141.8],[86.768,161.4243],[86.778,161.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396631868,[[86.535,13.92000001],[86.52,75.43402038],[86.511,4.6],[86.51,27.99925808],[86.453,162.011]],[[86.637,73.93520327],[86.638,158.46],[86.64,27.99925808],[86.662,161.6213],[86.667,4.60000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396684633,[[86.469,75.40420638],[86.46,10.9606095],[86.437,20.8337],[86.428,4.64],[86.427,162.0586]],[[86.549,78.32399974],[86.57,10.9606095],[86.585,119.68],[86.596,20.7955],[86.64,10.9606095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396744505,[[86.517,79.31847188],[86.516,10.4073],[86.49,4.64],[86.48,11.01006471],[86.456,162.0043]],[[86.579,79.52622517],[86.58,11.01006471],[86.592,10.3983],[86.617,4.64],[86.627,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396800048,[[86.767,74.65761194],[86.766,4.6],[86.74,10.94309319],[86.694,161.5584],[86.686,161.5745]],[[86.84,85.99466792],[86.88,10.94309319],[86.897,161.1844],[86.902,20.7223],[86.904,4.60000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396849595,[[86.993,10.3502],[86.987,75.24170244],[86.97,10.8676485],[86.951,20.7104],[86.95,10.8676485]],[[87.062,75.55824386],[87.072,10.3409],[87.08,10.8676485],[87.094,116.50000001],[87.125,160.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396888714,[[87.001,71.64981491],[87.0,10.8676485],[86.983,20.7038]],[[87.085,68.37145085],[87.1,10.8676485],[87.109,3.34483524],[87.113,4.60000001],[87.148,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396910832,[[86.92,10.3594],[86.911,65.65924084],[86.89,10.84067803],[86.88,448.8214733],[86.876,161.229]],[[86.991,63.8230474],[87.0,10.84067803],[87.017,10.3481],[87.045,91.56],[87.069,160.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770396968084,[[86.947,80.62825902],[86.937,10.3568],[86.936,11.47],[86.92,10.89178153],[86.902,20.7222]],[[87.019,10.3472],[87.024,4.6],[87.03,10.89178153],[87.05,10.89178153],[87.054,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397021431,[[86.487,12.42214005],[86.478,79.24519494],[86.41,162.0993],[86.375,11.71060329],[86.183,69.1236093]],[[86.566,2.86519797],[86.57,10.95990352],[86.611,92.04],[86.619,161.71],[86.626,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397069066,[[86.11,76.9213071],[86.07,42.38542643],[86.059,162.7516],[86.041,20.9296],[85.935,488.9596]],[[86.209,22.35139567],[86.21,42.38542643],[86.229,168.62],[86.238,162.4162],[86.252,10.58273231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397092279,[[86.12,11.06568369],[86.101,34.49],[86.1,11.06568369],[86.085,162.7024],[86.084,4.64]],[[86.237,51.07608878],[86.238,170.5],[86.24,11.06568369],[86.265,4.64],[86.293,10.73828276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397131112,[[86.282,73.70295937],[86.27,11.06568369],[86.264,10.4382],[86.244,4.64],[86.185,162.5223]],[[86.349,10.428],[86.36,11.06568369],[86.374,47.99017632],[86.4,11.06568369],[86.464,10.54085339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397190356,[[86.544,85.89565548],[86.541,10.4047],[86.52,11.0241303],[86.518,4.64],[86.494,34.49]],[[86.613,69.46048306],[86.63,11.0241303],[86.646,4.64],[86.65,167.14],[86.654,20.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397239498,[[86.371,75.64248816],[86.37,10.95851919],[86.124,65.69669236],[86.09,89.86069209],[86.033,176.0]],[[86.479,63.8477024],[86.48,10.95851919],[86.52,10.95851919],[86.528,103.26],[86.551,10.70073378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397247711,[[86.322,0.49785402],[86.311,75.64248816],[86.29,10.95851919],[86.118,11.43075314],[86.012,65.69669236]],[[86.38,73.2443411],[86.43,166.34],[86.45,124.0],[86.459,11.46251028],[86.49,10.70073378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397296227,[[86.12,74.23026843],[86.1,11.0573704],[86.067,4.64],[86.045,11.54],[86.025,162.8232]],[[86.19,60.59999358],[86.21,11.0573704],[86.231,142.38],[86.24,162.4191],[86.259,173.08473378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397347569,[[86.084,78.8827007],[86.07,11.06698427],[86.05,11.06698427],[86.034,4.64],[86.028,162.8175]],[[86.16,11.06698427],[86.171,74.10245788],[86.232,10.74330711],[86.235,162.4295],[86.243,162.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397400823,[[86.435,73.42308979],[86.41,11.00959869],[86.381,20.8483],[86.33,162.2478],[86.091,176.0]],[[86.517,71.056193],[86.53,11.00959869],[86.547,2.01238659],[86.553,161.8322],[86.556,133.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397449861,[[86.477,74.67752376],[86.45,11.00672921],[86.432,4.64],[86.42,162.0802],[86.419,20.8391]],[[86.558,79.1823238],[86.56,21.40932921],[86.601,11.46166387],[86.602,164.08],[86.619,161.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397458273,[[86.449,74.67752376],[86.44,11.00672921],[86.423,4.64],[86.391,34.68],[86.374,162.1667]],[[86.558,4.64],[86.57,133.26672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397541233,[[86.456,4.89667925],[86.436,80.49353357],[86.422,4.64],[86.388,11.55],[86.366,162.1809]],[[86.508,10.91673898],[86.51,10.98761155],[86.535,92.14],[86.559,161.8214],[86.563,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397567545,[[86.451,80.72203203],[86.45,10.4158],[86.43,11.01402774],[86.41,11.01402774],[86.399,4.64]],[[86.53,10.4063],[86.54,11.01402774],[86.58,15.65402774],[86.582,161.7801],[86.585,10.62069936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397624072,[[86.222,74.13001293],[86.221,10.4446],[86.2,11.05413336],[86.167,34.71],[86.166,162.5757]],[[86.3,67.96567278],[86.309,166.82],[86.31,11.05413336],[86.311,10.4338],[86.34,11.05413336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397677006,[[86.389,10.4242],[86.381,11.55],[86.37,11.05413336],[86.361,74.10655806],[86.353,74.10655806]],[[86.459,79.43866881],[86.46,11.05413336],[86.469,10.4147],[86.475,97.74],[86.506,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397686220,[[86.329,80.2537962],[86.29,11.02125778],[85.711,221.19554977],[29.947,11.63609078],[29.582,11.67293545]],[[86.399,79.43866881],[86.417,10.4209],[86.42,11.02125778],[86.428,171.6],[86.45,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397741386,[[86.696,86.71901744],[86.67,11.02125778],[86.65,11.02125778],[86.609,161.744],[86.422,65.69669236]],[[86.769,43.86201798],[86.77,11.02125778],[86.776,92.04],[86.786,10.3767],[86.791,4.60000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397787218,[[87.0,72.66496728],[86.987,11.55],[86.967,4.6],[86.96,10.89204016],[86.945,34.71]],[[87.079,10.3418],[87.08,10.89204016],[87.107,1.99927038],[87.109,3.524e-05],[87.118,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397843673,[[87.118,80.06502138],[87.1,10.80332752],[87.076,4.6],[87.071,160.886],[87.06,171.70882752]],[[87.202,39.60463674],[87.21,10.80332752],[87.214,159.88],[87.23,10.80332752],[87.246,4.60000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397890519,[[87.0,80.06401686],[86.98,41.65868048],[86.967,161.0772],[86.96,34.44],[86.958,161.0938]],[[87.115,13.89922475],[87.12,111.4],[87.157,160.7283],[87.164,4.60000001],[87.165,160.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397899029,[[87.042,73.44362128],[87.03,41.65868048],[87.015,160.9891],[87.01,4.6],[87.004,161.01]],[[87.152,187.86],[87.16,41.65868048],[87.176,14.32164788],[87.201,160.6477],[87.204,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770397953966,[[86.813,79.50800554],[86.81,10.90626623],[86.805,34.73],[86.783,161.401],[86.771,34.44]],[[86.91,10.90626623],[86.923,34.24859364],[86.938,4.60000001],[86.957,181.7906],[86.975,10.44957628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398023017,[[86.815,5.72880714],[86.759,166.047],[86.735,161.4917],[86.7,484.6692],[86.427,65.69669236]],[[86.911,88.43888709],[86.913,175.35150909],[86.927,199.3],[86.93,41.95699965],[86.982,20.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398054833,[[86.71,189.41376189],[86.7,161.5533],[86.692,34.44],[86.691,161.5713],[86.686,20.7745]],[[86.825,80.90663914],[86.85,27.87836189],[86.863,173.82],[86.912,161.1615],[86.922,161.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398114081,[[86.601,34.65],[86.6,10.95184998],[86.567,173.2523],[86.556,465.75063933],[86.546,161.8416]],[[86.681,56.82650494],[86.7,10.95184998],[86.741,96.0],[86.76,10.95184998],[86.77,10.45788485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398122495,[[86.523,2.01034635],[86.51,10.95184998],[86.467,11.52],[86.466,20.8272],[86.449,162.0216]],[[86.599,56.80074974],[86.6,10.95184998],[86.615,10.3958],[86.63,10.95184998],[86.655,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398178840,[[86.791,161.3849],[86.79,27.84287854],[86.777,161.4103],[86.773,161.4182],[86.76,161.4428]],[[86.929,10.56004292],[86.93,27.84287854],[86.999,10.51761275],[87.003,160.9937],[87.004,160.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398237487,[[86.891,2.29110422],[86.87,41.64157292],[86.862,34.65],[86.861,161.2542],[86.852,161.2711]],[[86.979,3.89574429],[87.0,41.64157292],[87.011,91.8],[87.051,160.9034],[87.072,14.12728832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398283420,[[87.2,10.87662044],[87.191,3.75716319],[87.166,160.6902],[87.158,34.65],[87.157,160.7063]],[[87.282,3.9715859],[87.29,10.87662044],[87.318,1.99501247],[87.319,91.5],[87.36,10.87662044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398335057,[[87.359,3.96813287],[87.32,10.77772477],[87.316,160.4142],[87.288,160.4654]],[[87.43,10.77772477],[87.431,10.2988],[87.453,0.36894047],[87.458,1.99135363],[87.463,10.49536931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398342265,[[87.295,3.96813287],[87.274,20.6346],[87.25,10.77772477],[87.243,160.5482],[87.216,160.5976]],[[87.35,2.477e-05],[87.38,0.32181579],[87.384,10.54593193],[87.399,13.99382574],[87.402,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398391807,[[87.387,3.72279455],[87.386,160.2861],[87.376,160.3031],[87.367,160.3199],[87.359,160.336]],[[87.489,3.97455219],[87.49,41.21653412],[87.497,10.2911],[87.508,181.46],[87.54,20.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398432859,[[87.173,3.91972627],[87.15,20.6639],[87.144,160.7313],[87.134,160.7492],[87.13,27.5910901]],[[87.25,3.70770619],[87.27,27.5910901],[87.308,91.36],[87.31,20.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398496205,[[87.291,1.66811737],[87.29,10.77229337],[87.28,160.4808],[87.269,160.5007],[87.259,160.5195]],[[87.387,3.65014624],[87.39,10.77229337],[87.42,10.77229337],[87.425,91.24],[87.451,10.6012414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398550838,[[87.26,10.75992794],[87.242,20.6422],[87.24,10.75992794],[87.205,160.6187],[86.914,105.10233433]],[[87.376,4.11647703],[87.38,10.75992794],[87.415,20.6014],[87.416,91.24],[87.436,170.71648072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398559456,[[87.209,10.3249],[87.18,10.75992794],[87.15,160.7196],[87.146,20.6647],[87.141,160.7355]],[[87.277,4.16160482],[87.28,10.75992794],[87.306,91.26],[87.326,20.6226],[87.355,160.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398615212,[[87.259,3.78292548],[87.24,10.77140076],[87.23,20.6448],[87.221,160.5876],[87.212,160.6042]],[[87.329,4.02418221],[87.34,10.77140076],[87.346,10.3089],[87.378,149.36],[87.403,160.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398700559,[[87.308,3.89749521],[87.29,10.76381234],[87.274,20.6345],[87.254,160.5277],[87.23,34.41]],[[87.389,3.71251101],[87.39,10.76381234],[87.4,91.28],[87.438,20.596],[87.478,320.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398736599,[[87.181,3.82182372],[87.18,10.80841274],[87.154,160.7117],[87.146,160.7277],[87.144,20.6654]],[[87.271,3.77959563],[87.29,10.80841274],[87.299,95.17959563],[87.317,20.6246],[87.368,160.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398796457,[[87.438,10.2978],[87.437,3.6648391],[87.41,10.75138145],[87.383,20.6089],[87.38,160.2958]],[[87.519,3.75133106],[87.52,10.75138145],[87.532,10.2869],[87.554,91.18],[87.573,159.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398807960,[[87.48,10.2925],[87.474,3.65246578],[87.409,160.2349],[87.398,160.2548],[87.393,34.4]],[[87.549,3.75133106],[87.55,10.75138145],[87.551,10.2842],[87.59,10.75138145],[87.603,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398864998,[[87.808,10.254],[87.79,45.04206427],[87.784,445.59452722],[87.781,159.5554],[87.772,159.5727]],[[87.919,10.52561278],[87.946,10.238],[87.949,90.86],[87.969,1.98037269],[87.987,159.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398925550,[[87.81,10.62713356],[87.801,159.5194],[87.788,159.5433],[87.783,159.5527],[87.744,478.8689]],[[87.929,13.34172409],[87.93,10.62713356],[87.95,10.62713356],[87.973,90.66],[87.991,159.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770398978492,[[87.891,1.40484979],[87.877,159.381],[87.87,10.63599],[87.869,20.4937],[87.867,159.3993]],[[87.969,3.75787643],[87.97,10.63599],[88.002,102.4],[88.02,10.63599],[88.077,10.46817912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399038449,[[87.975,3.83558624],[87.939,20.4776],[87.92,10.63121222],[87.89,159.3579]],[[88.012,3.08104414],[88.04,11.37090381],[88.065,90.64],[88.08,10.63121222],[88.113,158.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399049361,[[87.858,159.4168],[87.852,20.4977],[87.849,159.4322],[87.842,159.4454],[87.835,159.4584]],[[87.95,10.63121222],[87.969,36.65953311],[88.008,90.62],[88.01,10.63121222],[88.012,3.08104414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399100806,[[88.065,10.2241],[88.011,20.4608],[88.01,169.75421895],[88.0,159.1585],[87.992,159.1728]],[[88.119,26.84237162],[88.12,10.61401895],[88.156,90.56],[88.2,10.61401895],[88.203,10.54347301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399140934,[[88.296,10.1978],[88.272,3.70993187],[88.243,20.4079],[88.231,158.7504],[88.23,10.61401895]],[[88.34,10.61401895],[88.347,3.79272725],[88.372,151.7491],[88.38,10.61401895],[88.422,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399197982,[[88.285,10.16376797],[88.256,158.7055],[88.25,10.55647141],[88.225,158.7609],[88.219,158.7723]],[[88.35,10.55647141],[88.37,10.55647141],[88.433,90.12],[88.451,158.3583],[88.454,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399207294,[[88.399,10.15186768],[88.398,158.4498],[88.391,158.4635],[88.38,158.4826],[88.371,158.4982]],[[88.51,29.59792335],[88.525,141.34],[88.584,158.12],[88.596,158.0987],[88.606,10.3066576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399255837,[[88.423,6.75877676],[88.38,158.4824],[88.375,20.3776],[88.37,44.23442825],[88.348,158.5403]],[[88.51,44.23442825],[88.519,145.16],[88.538,10.45028949],[88.541,1.96695182],[88.554,13.83338439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399307383,[[87.825,10.2525],[87.822,6.91191624],[87.798,1.98077284],[87.79,10.58623346],[87.76,159.6016]],[[87.89,10.58623346],[87.942,10.239],[87.96,10.58623346],[87.981,159.2032],[88.096,10.23195274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399332298,[[87.702,18.76999408],[87.65,30.00188605],[87.638,159.8238],[87.632,20.5503],[87.609,159.8773]],[[87.79,30.00188605],[87.812,147.94],[87.836,159.4671],[87.844,159.451],[87.849,159.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399405655,[[87.162,20.71271702],[87.156,10.3312],[87.12,27.52185435],[87.109,3.31721955],[87.098,160.8154]],[[87.24,10.3214],[87.26,27.52185435],[87.288,160.4678],[87.297,160.4513],[87.3,27.52185435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399414154,[[87.059,20.64981282],[87.033,1.99823719],[87.02,27.52185435],[87.013,461.92751688],[87.004,160.9889]],[[87.16,27.52185435],[87.183,153.4],[87.236,160.5631],[87.265,491.8925169],[87.286,495.42785351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399463698,[[87.221,177.82],[87.17,160.6826]],[[87.36,10.78240329],[87.379,160.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399516344,[[87.24,9.81519679],[87.239,10.3214],[87.21,10.78240329],[87.196,11.39],[87.195,20.6532]],[[87.297,10.3147],[87.32,10.78240329],[87.36,10.78240329],[87.363,20.6138],[87.365,294.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399573981,[[87.626,4.61497556],[87.58,30.05132562],[87.576,20.5635],[87.575,159.9391],[87.549,159.9868]],[[87.71,30.05132562],[87.745,145.4],[87.766,159.5932],[87.77,20.5181],[87.797,159.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399625023,[[87.369,10.306],[87.341,3.83813802],[87.33,201.61155087],[87.321,160.4055],[87.312,160.422]],[[87.439,4.00685629],[87.46,41.22395087],[87.478,91.26],[87.514,160.0531],[87.534,176.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399632932,[[87.428,10.2991],[87.411,3.83813802],[87.381,160.2942],[87.372,160.3107],[87.37,41.22395087]],[[87.489,4.00685629],[87.51,41.22395087],[87.527,10.2876],[87.531,128.7],[87.574,11.31821529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399683967,[[87.446,3.72839801],[87.41,169.34],[87.407,160.2469],[87.4,27.60432811],[87.397,160.2652]],[[87.541,3.87057456],[87.55,27.60432811],[87.6,27.60432811],[87.619,159.8616],[87.631,159.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399734698,[[87.341,11.44],[87.34,45.1853487],[87.334,160.3804],[87.317,160.4127],[87.311,160.4241]],[[87.48,45.1853487],[87.499,11.53623818],[87.518,10.59722404],[87.524,160.0346],[87.527,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399777327,[[87.417,14.42464727],[87.375,20.6107],[87.37,10.72798837],[87.333,160.3821],[87.329,160.3898]],[[87.48,10.72798837],[87.522,146.74],[87.54,10.72798837],[87.547,159.9933],[87.551,20.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399845981,[[87.16,10.3307],[87.147,4.21524316],[87.113,20.6727],[87.11,10.79614321],[87.097,160.8183]],[[87.22,10.79614321],[87.265,116.2],[87.29,160.4628],[87.298,20.6291],[87.3,171.24164321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399853684,[[87.055,4.21144772],[87.03,10.79614321],[87.012,159.46],[87.008,160.9823],[86.981,161.0319]],[[87.13,10.79614321],[87.176,112.26],[87.18,10.79614321],[87.234,160.5662],[87.254,10.42986479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399903637,[[87.052,10.3436],[87.02,10.8408467],[87.004,160.9888],[86.996,161.0036],[86.993,20.7013]],[[87.12,10.8408467],[87.142,10.333],[87.184,10.61260551],[87.198,14.15262522],[87.212,21.22893783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770399953870,[[87.22,4.24677912],[87.191,160.6455],[87.19,31.44709996],[86.936,65.69669236],[86.883,89.86069209]],[[87.31,10.79259996],[87.359,20.6147],[87.363,10.46031168],[87.38,160.2983],[87.483,35.0135454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400005710,[[87.107,10.3372],[87.095,4.08471053],[87.065,153.06],[87.055,160.8966],[87.046,160.9132]],[[87.18,41.36043619],[87.243,11.36841996],[87.246,160.5465],[87.252,20.6402],[87.261,160.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400060036,[[87.074,10.3411],[87.056,9.11586579],[87.031,160.9432],[87.012,160.9782],[87.01,27.67057132]],[[87.16,27.67057132],[87.184,135.82],[87.193,16.04],[87.2,27.67057132],[87.223,160.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400069952,[[87.188,10.3276],[87.167,9.10766492],[87.15,160.7242],[87.141,160.7396],[87.133,160.7542]],[[87.26,27.67057132],[87.28,135.96],[87.285,10.3163],[87.345,10.52835891],[87.348,160.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400126791,[[87.263,10.3195],[87.261,4.05052903],[87.23,10.7734135],[87.221,20.6491],[87.21,160.6247]],[[87.329,3.78448441],[87.33,10.7734135],[87.341,10.3104],[87.35,10.7734135],[87.36,10.52835891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400176039,[[86.956,10.356],[86.944,4.07005747],[86.91,10.79186644],[86.904,2.00112707],[86.901,161.1961]],[[87.027,10.3476],[87.03,10.79186644],[87.06,10.79186644],[87.063,105.34],[87.082,20.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400205259,[[87.069,10.3426],[87.041,5.89519912],[87.02,10.86676325],[87.013,160.9883],[86.997,20.7021]],[[87.12,10.86676325],[87.149,10.3331],[87.156,10.5682311],[87.165,91.62],[87.17,13.87397107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400280708,[[86.695,3.97879586],[86.67,10.94290342],[86.666,161.6481],[86.656,161.6669],[86.65,10.94290342]],[[86.769,11.49925629],[86.77,10.94290342],[86.79,3.55588054],[86.798,10.42497508],[86.818,13.93105671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400289119,[[86.756,3.97879586],[86.75,10.94290342],[86.735,20.767],[86.733,161.525],[86.722,161.5441]],[[86.85,10.94290342],[86.852,3.53744035],[86.862,10.42497508],[86.863,10.3683],[86.885,13.93105671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400346480,[[86.884,10.3655],[86.871,1.31000422],[86.847,20.7401],[86.83,10.87424612],[86.822,161.3583]],[[86.949,3.74003622],[86.95,10.87424612],[86.951,10.3578],[86.99,10.87424612],[86.992,10.52523981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400401503,[[86.465,3.84522681],[86.419,162.1101],[86.41,162.1285]],[[86.539,0.57105468],[86.598,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400462666,[[86.445,5.63643432],[86.44,10.98776105],[86.424,162.1015],[86.42,20.8426],[86.417,139.22]],[[86.54,10.98776105],[86.58,10.98776105],[86.586,10.54485647],[86.595,16.18],[86.601,175.74131949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400506594,[[86.628,3.75839101],[86.6,10.97876272],[86.595,20.8005],[86.591,161.7881],[86.583,161.8036]],[[86.699,3.90794385],[86.7,10.97876272],[86.742,109.64],[86.755,10.5431407],[86.762,20.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400514497,[[86.605,3.81281257],[86.59,10.97876272],[86.577,161.8144],[86.574,137.82],[86.569,161.8299]],[[86.7,10.97876272],[86.719,3.70424888],[86.741,11.013338],[86.76,10.97876272],[86.768,161.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400568050,[[86.565,10.34907852],[86.53,41.97839247],[86.529,20.8164],[86.512,161.9368],[86.492,34.65]],[[86.643,10.3945],[86.65,41.97839247],[86.675,118.64],[86.698,11.00181545],[86.699,161.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400619392,[[86.794,10.31428027],[86.757,161.4799],[86.75,41.82220652],[86.748,161.4952],[29.582,11.67293545]],[[86.884,119.96],[86.89,41.82220652],[86.905,2.00417537],[86.954,161.1162],[86.967,161.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400663419,[[86.79,10.3768],[86.786,5.6316],[86.748,20.7637],[86.74,10.90584851],[86.73,302.8487764]],[[86.83,10.90584851],[86.87,10.90584851],[86.889,120.18],[86.893,10.39703552],[86.912,13.86271403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400724959,[[86.777,10.3784],[86.743,4.02434368],[86.72,172.47030033],[86.718,20.7709],[86.709,161.5693]],[[86.82,10.92190033],[86.849,10.3699],[86.857,91.82],[86.879,10.6610624],[86.898,14.20554936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400735167,[[86.671,4.02434368],[86.65,10.92190033],[86.616,161.7419],[86.606,182.559],[86.597,161.7769]],[[86.749,3.83720665],[86.75,10.92190033],[86.783,91.88],[86.807,10.6610624],[86.826,14.17851804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400792824,[[86.604,3.99302116],[86.603,10.3992],[86.57,10.93453202],[86.566,20.8075],[86.535,161.8941]],[[86.669,3.77998471],[86.67,10.93453202],[86.686,10.3894],[86.69,10.93453202],[86.716,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400846367,[[86.59,10.94541883],[86.582,161.8051],[86.581,20.8037],[86.574,161.8204],[86.562,161.8438]],[[86.679,7.03575638],[86.7,10.94541883],[86.714,10.386],[86.721,92.06],[86.724,2.00857685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400876299,[[86.571,3.73620204],[86.57,10.96057665],[86.565,161.8371],[86.557,161.8516],[86.549,161.8677]],[[86.679,3.9879516],[86.68,10.96057665],[86.708,92.06],[86.723,14.18190733],[86.733,20.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400944272,[[86.711,70.35226554],[86.673,20.7817],[86.672,161.6375],[86.67,41.94877986],[86.663,161.6538]],[[86.81,41.94877986],[86.817,112.08],[86.818,14.20248023],[86.834,21.07629089],[86.867,28.24624327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770400953983,[[86.557,80.55701384],[86.5,203.90807986],[86.481,161.9955],[86.477,453.88345979],[86.471,162.0142]],[[86.65,41.94877986],[86.676,161.6317],[86.688,161.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401009022,[[86.344,41.08147209],[86.34,10.98204502],[86.323,2.01427356],[86.283,162.3668],[86.28,45.63204502]],[[86.44,10.98204502],[86.46,10.98204502],[86.472,13.92506179],[86.477,162.0036],[86.479,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401064366,[[86.166,40.36830666],[86.16,11.03354184],[86.147,162.6235],[86.133,162.6496],[86.123,162.6685]],[[86.26,11.03354184],[86.282,15.85445025],[86.335,162.2706],[86.337,20.8628],[86.34,21.3563047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401121614,[[86.256,48.84540751],[86.22,11.02367807],[86.204,20.8947],[86.174,162.5718],[85.939,176.0]],[[86.32,11.02367807],[86.339,27.91686032],[86.357,95.4],[86.372,10.50297729],[86.375,162.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401122916,[[86.258,48.84540751],[86.22,11.02367807],[86.21,162.5039],[86.204,20.8947],[86.193,174.106]],[[86.32,11.02367807],[86.326,10.4327],[86.339,27.91686032],[86.357,95.4],[86.377,10.50297729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401175957,[[85.948,51.73633083],[85.93,28.36985492],[85.924,163.0456],[85.915,197.8211],[85.898,163.0944]],[[86.055,33.91520208],[86.06,28.36985492],[86.088,10.23829243],[86.102,13.65609547],[86.117,20.47874623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401222989,[[85.642,50.52722219],[85.6,42.88218292],[85.592,21.0441],[85.586,163.6883],[85.569,163.7211]],[[85.739,33.96103501],[85.74,42.88218292],[85.766,163.3466],[85.775,163.3309],[85.786,163.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401269032,[[85.551,51.33870335],[85.52,28.72657521],[85.514,163.8256],[85.505,163.8446],[85.492,163.8685]],[[85.637,31.44433321],[85.66,28.72657521],[85.699,10.22736803],[85.703,163.4681],[85.71,163.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401307570,[[85.369,67.36872133],[85.32,207.44914266],[85.312,164.2139],[85.303,164.2311],[84.898,176.0]],[[85.449,10.5398],[85.45,43.25044266],[85.461,0.36991632],[85.493,21.0688],[85.497,163.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401322656,[[85.261,57.17103738],[85.231,164.3702],[85.222,164.3873],[85.213,164.4048],[85.204,164.4231]],[[85.38,43.25044266],[85.399,11.04204143],[85.401,164.0452],[85.41,164.0283],[85.421,164.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401371104,[[85.242,64.73942102],[85.21,193.35835498],[85.202,164.4268],[85.194,34.76],[85.193,164.4432]],[[85.349,61.09874304],[85.35,28.94795498],[85.361,16.4],[85.38,164.0865],[85.398,164.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401419535,[[85.549,75.26989928],[85.52,28.94795498],[85.517,163.8215],[85.506,163.8424],[85.493,163.8665]],[[85.639,76.00349655],[85.66,28.94795498],[85.673,10.71672024],[85.689,16.38],[85.691,163.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401470469,[[85.515,10.5316],[85.481,76.75141344],[85.46,43.00549924],[85.456,163.9368],[85.448,185.0318]],[[85.569,74.05030192],[85.57,10.5249],[85.58,43.00549924],[85.626,163.6144],[85.627,10.25184581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401497378,[[85.638,81.18801035],[85.62,28.58099837],[85.611,21.0394],[85.594,35.1],[85.578,163.7033]],[[85.714,10.5072],[85.723,76.29591934],[85.74,28.58099837],[85.777,10.74823321],[85.78,163.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401528100,[[85.748,78.81741705],[85.74,11.20173054],[85.711,163.4659],[85.703,163.4819],[85.696,163.4944]],[[85.829,77.03977708],[85.83,11.20173054],[85.85,11.20173054],[85.855,3.77743356],[85.859,10.30827881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401578261,[[85.753,79.4047916],[85.752,163.3879],[85.75,42.48251914],[85.741,163.4098],[85.732,163.426]],[[85.851,80.13067007],[85.87,42.48251914],[85.91,10.59814858],[85.911,20.9683],[85.921,163.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401627301,[[85.794,77.85096962],[85.76,28.60682116],[85.749,163.3937],[85.73,163.4297],[85.723,653.774]],[[85.877,80.87387878],[85.878,10.66384567],[85.9,38.74671257],[85.913,13.74437175],[85.926,20.28336134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401675729,[[85.854,10.4909],[85.827,78.82293882],[85.81,42.70712731],[85.803,163.2917],[85.789,20.9979]],[[85.907,75.13016556],[85.918,10.4833],[85.93,42.70712731],[85.952,10.13989141],[85.966,13.74437175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401690239,[[85.76,76.49387161],[85.746,21.0084],[85.74,11.15968421],[85.739,163.413],[85.726,35.1]],[[85.84,90.95910713],[85.888,10.65676611],[85.892,20.9731],[85.909,10.13989141],[85.926,13.74437175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401733990,[[85.673,76.11173235],[85.641,21.0362],[85.64,28.56481577],[85.621,163.6533],[85.615,34.97]],[[85.777,77.4705761],[85.78,28.56481577],[85.814,45.2068521],[85.815,163.287],[85.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401779612,[[85.562,74.69684559],[85.53,28.58464022],[85.529,163.8249],[85.521,163.8407],[85.514,21.0669]],[[85.669,78.39892857],[85.67,28.58464022],[85.709,173.80623724],[85.719,163.4643],[85.727,163.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401832560,[[85.737,77.60628605],[85.695,163.4961],[85.69,42.87830738],[85.686,184.5357],[85.665,163.5542]],[[85.819,78.8191507],[85.82,42.87830738],[85.85,10.15157375],[85.865,13.47711385],[85.88,183.36137077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401882603,[[85.682,76.31378721],[85.655,163.5848],[85.65,28.52441212],[85.643,163.6075],[85.639,163.615]],[[85.758,74.47861527],[85.78,28.52441212],[85.79,10.06865472],[85.805,13.48609613],[85.819,183.48937077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401921723,[[85.814,85.43635446],[85.78,11.17141031],[85.763,21.0057],[85.755,163.3938],[85.753,34.97]],[[85.87,10.4898],[85.88,87.52665337],[85.919,10.06198717],[85.92,11.17141031],[85.928,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401940041,[[85.698,10.5108],[85.678,74.93975446],[85.66,11.17141031],[85.647,163.6003],[85.638,163.6176]],[[85.74,11.17141031],[85.76,76.35524306],[85.761,10.5032],[85.783,10.06198717],[85.802,13.48609613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770401991212,[[85.63,11.22308524],[85.613,163.6637]],[[85.784,10.06198717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402043642,[[85.681,75.67236479],[85.68,11.21109502],[85.679,163.5461],[85.671,163.5616],[85.663,163.5777]],[[85.773,76.6530672],[85.78,11.21109502],[85.802,10.2900824],[85.817,13.72010987],[85.832,20.57497457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402093372,[[85.529,10.5315],[85.51,74.3521099],[85.49,11.23882537],[85.466,185.0251],[85.456,166.00066757]],[[85.58,79.76299817],[85.59,21.76302537],[85.62,11.23882537],[85.643,10.23387685],[85.646,163.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402118386,[[85.538,10.5311],[85.519,76.83338276],[85.5,11.21803445],[85.494,163.9005],[85.486,163.9153]],[[85.599,81.32775362],[85.6,11.21803445],[85.614,24.15896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402150212,[[85.461,76.87646649],[85.44,11.21803445],[85.406,164.0699],[85.4,164.0817],[85.393,164.0941]],[[85.539,73.92131755],[85.54,11.21803445],[85.599,13.87499841],[85.608,10.60471102],[85.61,11.21803445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402199366,[[85.443,70.45385998],[85.41,42.98020063],[85.398,16.36],[85.379,164.1205],[85.365,164.1491]],[[85.539,70.81261256],[85.54,42.98020063],[85.568,163.7612],[85.576,163.7452],[85.587,10.37963501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402247395,[[85.352,10.5539],[85.341,62.10288695],[85.33,11.2698218],[85.29,21.1233],[85.281,164.3108]],[[85.416,71.04111476],[85.42,11.2698218],[85.459,10.33285989],[85.468,163.9517],[85.475,13.87499841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402296638,[[85.329,58.36514703],[85.31,11.30299611],[85.29,164.2976],[85.281,164.3143],[85.272,164.3314]],[[85.407,56.94588691],[85.412,10.29606052],[85.424,13.60846337],[85.436,20.61815179],[85.452,21.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402330370,[[85.448,10.5428],[85.421,60.19040111],[85.42,11.30299611],[85.396,164.0993],[85.38,11.30299611]],[[85.518,57.4482387],[85.519,10.5341],[85.52,11.30299611],[85.56,11.30299611],[85.565,163.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402352682,[[85.441,56.78441816],[85.44,11.27677067],[85.401,164.0887]],[[85.531,59.87036908],[85.54,11.27677067],[85.584,10.37373836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402398030,[[85.506,58.49331619],[85.47,28.64958297],[85.465,163.9663],[85.455,163.9848],[85.448,163.9992]],[[85.584,56.52910376],[85.59,28.64958297],[85.632,10.24094068],[85.644,163.625],[85.665,21.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402445853,[[85.451,55.42422638],[85.45,11.25860853],[85.418,164.0561],[85.408,164.0754],[85.398,164.0945]],[[85.53,11.25860853],[85.544,57.7212313],[85.559,10.29717203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402494989,[[85.383,10.5508],[85.367,53.54656107],[85.332,35.08],[85.331,164.2234],[85.33,28.73644991]],[[85.455,10.37901872],[85.46,54.71684145],[85.47,28.73644991],[85.472,10.29717203],[85.486,13.6159941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402516308,[[85.454,10.5421],[85.441,53.54656107],[85.42,11.26584928],[85.402,21.0968],[85.348,16.36]],[[85.518,10.35773474],[85.527,54.71684145],[85.53,11.26584928],[85.546,10.29717203],[85.675,47.69589732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402554045,[[85.489,10.5377],[85.482,57.55527799],[85.45,11.27030539],[85.443,21.0869],[85.432,35.08]],[[85.55,10.5303],[85.556,57.76501935],[85.56,11.27030539],[85.562,10.29717203],[85.579,13.6159941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402601468,[[85.571,10.5276],[85.563,56.97391721],[85.54,11.24048682],[85.517,163.8674],[85.508,163.8846]],[[85.636,58.17421275],[85.637,10.5196],[85.64,11.24048682],[85.663,10.35790369],[85.675,13.81053826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402652330,[[85.657,10.517],[85.649,54.19683661],[85.63,11.24048682],[85.613,21.045],[85.606,35.04]],[[85.706,56.93489497],[85.709,10.5108],[85.71,10.39287955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402705883,[[85.591,10.5251],[85.581,55.14368301],[85.56,11.20109059],[85.556,21.059],[85.536,163.8293]],[[85.652,10.5178],[85.66,11.20109059],[85.663,56.9582884],[85.664,10.24251161],[85.69,10.45174964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402754924,[[85.532,55.33249968],[85.53,11.21735073],[85.515,21.0689],[85.487,163.924],[85.477,11.66]],[[85.617,54.53549589],[85.618,10.32380189],[85.621,10.32583665],[85.63,11.21735073],[85.631,13.80231808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402766841,[[85.641,57.11493659],[85.62,11.21735073],[85.611,21.0454],[85.576,163.7536],[85.567,163.7708]],[[85.729,56.36549972],[85.73,11.21735073],[85.743,10.43481327],[85.759,13.80231808],[85.772,163.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402820964,[[85.584,59.90682673],[85.57,11.20325056],[85.551,56.1001],[85.548,163.8063],[85.539,163.8242]],[[85.659,55.37985511],[85.68,11.20325056],[85.69,10.43481327],[85.704,13.75464377],[85.717,20.65488781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402869613,[[85.87,58.51642498],[85.85,11.18450247],[85.812,20.9962],[85.81,163.3079],[85.798,163.3293]],[[85.96,68.39472977],[85.98,11.18450247],[85.997,162.9545],[86.005,162.9392],[86.012,10.05637185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402921055,[[85.844,57.78540782],[85.81,42.59790978],[85.796,332.27703438],[85.795,34.96],[85.766,163.3905]],[[85.925,55.09860929],[85.94,42.59790978],[85.968,163.0085],[85.971,35.04],[85.973,20.88843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402956883,[[85.945,10.4818],[85.93,11.16497134],[85.921,56.38739941],[85.89,163.1549],[85.881,163.1727]],[[86.011,10.57716291],[86.017,58.06081236],[86.02,11.16497134],[86.022,10.4725],[86.024,13.82308028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770402978995,[[85.908,10.4863],[85.893,55.22550925],[85.87,11.13181278],[85.854,163.2232],[85.839,163.2524]],[[85.967,54.57785713],[85.97,11.13181278],[85.979,10.4777],[86.008,10.57716291],[86.026,13.82308028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403027438,[[86.053,10.4686],[86.039,59.36738095],[86.02,11.10393925],[86.012,20.9473],[86.006,34.96]],[[86.119,10.4608],[86.122,10.06164317],[86.124,57.27997012],[86.13,11.10393925],[86.135,10.50689682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403077266,[[86.17,11.10393925],[86.148,197.6256],[86.002,35.86094224]],[[86.28,67.38177437],[86.308,10.55959445],[86.325,14.09017408],[86.341,21.13526112],[86.375,28.18034817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403124903,[[86.621,56.46170798],[86.62,11.04633067],[86.599,161.8184],[86.591,161.8333],[86.583,161.8481]],[[86.721,54.70894985],[86.76,11.04633067],[86.773,161.4974],[86.777,9.73386078],[86.778,161.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403147430,[[86.48,10.4169],[86.469,52.64593688],[86.44,42.09346711],[86.429,162.1376],[86.417,162.1601]],[[86.539,57.40901986],[86.56,42.09346711],[86.562,10.4072],[86.566,156.16],[86.602,9.87007695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403184885,[[86.593,49.0608963],[86.57,42.09346711],[86.549,161.8988],[86.541,161.9149],[86.365,34.94379279]],[[86.671,49.02510274],[86.704,158.36],[86.71,42.09346711],[86.72,9.87851801],[86.738,10.48700596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403236718,[[86.481,42.11166507],[86.48,11.00418137],[86.46,11.00418137],[86.443,20.8412],[86.442,162.0991]],[[86.557,33.27442606],[86.57,11.00418137],[86.579,159.9],[86.606,10.50411569],[86.619,34.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403291643,[[86.567,10.4056],[86.54,28.57141886],[86.52,10.95475214],[86.517,20.8233],[86.508,161.9763]],[[86.623,10.399],[86.629,28.80535259],[86.63,10.95475214],[86.658,10.50411569],[86.659,20.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403352486,[[86.43,11.02088232],[86.414,20.8482],[86.407,162.1658],[86.4,11.02088232],[86.386,162.2042]],[[86.529,25.71797572],[86.53,11.02088232],[86.555,166.28],[86.57,11.02088232],[86.577,161.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403364302,[[86.546,10.4081],[86.53,11.02088232],[86.5,20.8273],[86.482,162.0253],[86.473,34.71]],[[86.601,25.67886824],[86.62,11.02088232],[86.627,92.18],[86.643,20.7933],[86.659,161.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403452289,[[86.476,10.4166],[86.45,10.98428217],[86.423,11.55],[86.422,162.1377],[86.393,162.1912]],[[86.532,7.66509124],[86.544,10.4085],[86.567,151.9],[86.58,10.98428217],[86.59,10.59137047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403492126,[[86.381,3.64906268],[86.38,10.98428217],[86.368,20.8592],[86.356,34.71],[86.349,162.2752]],[[86.478,3.85116083],[86.49,10.98428217],[86.508,151.94],[86.51,10.98428217],[86.526,161.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403551772,[[86.588,3.67223738],[86.529,20.8204],[86.527,161.9408]],[[86.703,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403608197,[[86.235,3.68864544],[86.23,10.99086221],[86.188,34.69],[86.187,20.9029],[86.141,162.6659]],[[86.317,3.73659432],[86.32,10.99086221],[86.355,92.42],[86.365,162.2461],[86.373,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403618010,[[86.242,3.68864544],[86.24,10.4451],[86.22,10.99086221],[86.188,11.54],[86.186,34.69]],[[86.294,10.4387],[86.311,3.73659432],[86.32,10.99086221],[86.34,20.8663],[86.347,106.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403678658,[[86.44,11.03967605],[86.413,162.1549],[86.407,162.1657],[86.401,162.1777],[86.4,11.03967605]],[[86.539,8.6243224],[86.54,11.03967605],[86.58,11.03967605],[86.591,92.18],[86.594,161.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403732403,[[86.574,10.4048],[86.552,3.69340194],[86.55,10.98851246],[86.523,20.8219],[86.52,10.98851246]],[[86.631,3.96925085],[86.66,10.98851246],[86.662,10.69982035],[86.668,20.7873],[86.674,14.13168662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403795560,[[86.547,14.20688471],[86.52,10.95636472],[86.492,162.0068],[86.484,34.69],[86.395,35.62058476]],[[86.617,3.4371268],[86.618,10.3996],[86.62,10.95636472],[86.653,10.74212951],[86.665,14.29619942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403855405,[[86.401,3.98769737],[86.39,10.98612892],[86.365,331.30282627],[86.357,16.16],[86.346,34.7]],[[86.483,3.16782833],[86.5,10.98612892],[86.503,92.18],[86.52,10.98612892],[86.521,161.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403864916,[[86.321,3.98769737],[86.298,10.438],[86.29,10.98612892],[86.248,162.4636],[86.23,162.4992]],[[86.378,3.16079547],[86.379,10.4284],[86.4,10.98612892],[86.429,9.74709129],[86.43,162.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403914148,[[86.266,10.4419],[86.25,11.02989979],[86.22,11.02989979],[86.213,20.8968],[86.183,34.7]],[[86.33,8.00683335],[86.36,11.02989979],[86.362,92.44],[86.38,162.2186],[86.39,176.49509942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770403977480,[[86.122,10.4605],[86.121,2.93257119],[86.1,11.06478013],[86.049,162.8575],[86.041,179.1121]],[[86.194,3.86494274],[86.21,11.06478013],[86.238,10.6859403],[86.243,162.4924],[86.251,162.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404033919,[[86.227,3.99228868],[86.21,11.07930221],[86.18,20.9068],[86.176,162.6163],[86.171,34.7]],[[86.286,14.34423342],[86.31,11.07930221],[86.33,11.07930221],[86.342,34.7],[86.363,10.6859403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404086052,[[86.27,10.4425],[86.268,3.98229926],[86.24,11.0849322],[86.225,162.5236],[86.193,162.584]],[[86.34,14.27192882],[86.36,11.0849322],[86.389,92.48],[86.393,162.2096],[86.397,10.60467937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404097170,[[86.27,3.98229926],[86.25,11.0849322],[86.227,11.55],[86.221,34.7],[86.216,162.5411]],[[86.343,3.83782882],[86.36,11.0849322],[86.39,162.2164],[86.394,34.7],[86.395,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404178640,[[86.258,4.00674962],[86.23,11.02971045],[86.227,20.8954],[86.216,162.5412],[86.212,340.2658874]],[[86.312,3.80784259],[86.339,119.52],[86.34,11.02971045],[86.355,10.72809169],[86.364,20.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404217868,[[86.156,4.01483857],[86.12,11.04474175],[86.11,20.9239],[86.109,162.7436],[86.101,34.79]],[[86.219,3.84018408],[86.255,10.79704262],[86.267,14.04734186],[86.273,16.22],[86.279,21.16501274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404276128,[[86.075,3.81733858],[86.06,10.4679],[86.04,11.09795621],[86.012,11.57],[86.011,20.9479]],[[86.124,10.4603],[86.127,3.8245542],[86.14,11.09795621],[86.169,10.67938308],[86.172,20.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404334069,[[86.018,3.9135769],[86.0,11.11407908],[85.983,34.79],[85.982,20.9551],[85.98,11.11407908]],[[86.099,9.79110707],[86.1,11.11407908],[86.107,3.72084999],[86.121,10.77634706],[86.133,20.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404344269,[[86.084,3.9135769],[86.05,11.11407908],[86.028,20.9437],[86.022,34.79],[85.976,35.77030495]],[[86.135,9.77657495],[86.136,3.72084999],[86.138,10.4586],[86.15,11.11407908],[86.157,10.77634706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404404822,[[86.021,4.00910709],[86.02,11.11016697],[86.001,20.9503],[85.982,162.9841],[85.961,163.0225]],[[86.109,3.88429782],[86.11,11.11016697],[86.129,10.77634706],[86.143,14.36846275],[86.156,21.5544121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404455679,[[86.107,3.99122755],[86.09,11.10275963],[86.052,34.89],[86.051,162.8528],[86.041,11.61]],[[86.167,11.371773],[86.169,4.00934565],[86.171,10.4546],[86.183,10.79755993],[86.19,11.10275963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404505121,[[86.066,10.4673],[86.04,11.12264759],[86.01,34.89],[86.009,162.9322],[86.001,162.9474]],[[86.12,19.39329954],[86.131,10.4595],[86.133,14.2433415],[86.14,11.12264759],[86.145,21.5544121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404555866,[[86.204,10.4504],[86.189,5.99635464],[86.18,11.05571703],[86.162,34.89],[86.153,20.9134]],[[86.263,8.52944719],[86.264,10.4434],[86.28,11.05571703],[86.281,10.67920057],[86.294,14.25162869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404565666,[[86.267,10.4429],[86.257,12.24443396],[86.24,11.05571703],[86.22,11.05571703],[86.21,34.89]],[[86.31,12.41993827],[86.326,10.4358],[86.33,10.67920057],[86.344,14.35256104],[86.35,11.05571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404604900,[[86.261,17.1891179],[86.24,11.05571703],[86.196,162.5785],[86.192,20.9039],[86.187,162.5966]],[[86.35,25.40827807],[86.363,21.33162797],[86.38,162.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404668540,[[86.183,23.27703981],[86.134,20.92],[86.114,162.7497],[86.107,162.764]],[[86.254,11.18256242],[86.273,10.72885879],[86.28,11.04536383],[86.285,14.35256104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404720905,[[86.218,10.4498],[86.201,3.46625647],[86.2,11.05994708],[86.181,34.89],[86.171,20.911]],[[86.278,27.17569818],[86.279,11.14963555],[86.281,10.4424],[86.294,10.77951529],[86.306,14.35256104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404777049,[[86.211,5.59367856],[86.2,11.0899484],[86.161,34.87],[86.16,11.0899484],[86.136,11.6]],[[86.266,27.47781928],[86.28,10.4424],[86.301,10.70594071],[86.31,11.0899484],[86.315,14.27458761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404786160,[[86.244,5.9130473],[86.24,11.0899484],[86.209,55.7719],[86.164,162.6554],[86.069,176.0]],[[86.317,27.47781928],[86.34,21.79588911],[86.353,14.27458761],[86.361,20.8655],[86.366,276.08902797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404858404,[[86.146,30.80621477],[86.145,10.4587],[86.14,11.05348008],[86.101,11.6],[86.099,20.9286]],[[86.208,11.09850817],[86.209,31.26021062],[86.213,10.4505],[86.23,10.74249752],[86.24,11.05348008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404895224,[[86.111,32.2122881],[86.11,11.05348008],[86.089,34.87],[86.051,162.8694],[86.04,173.94328008]],[[86.195,30.49792655],[86.21,22.12190451],[86.212,10.68843895],[86.225,14.32132168],[86.231,20.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404947472,[[86.091,34.38659239],[86.07,11.08217506],[86.04,11.08217506],[86.015,162.9376],[86.007,162.9532]],[[86.169,33.33855695],[86.17,11.08217506],[86.175,11.07012656],[86.197,92.48],[86.2,10.74827575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770404956971,[[85.98,11.08217506],[85.975,34.38659239],[85.928,20.9704],[85.925,163.109],[85.92,11.08217506]],[[86.061,33.33855695],[86.09,11.08217506],[86.111,162.7574],[86.121,162.7379],[86.124,10.74827575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405012518,[[85.743,34.66830251],[85.74,11.13210288],[85.696,163.5432],[85.688,163.5601],[85.68,32.16310288]],[[85.822,45.77802612],[85.84,11.13210288],[85.864,163.2268],[85.871,173.83066536],[85.884,163.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405064064,[[85.714,32.98190043],[85.71,11.20575855],[85.69,11.20575855],[85.659,35.04],[85.634,11.67]],[[85.786,35.63527773],[85.789,10.70184085],[85.802,14.15764058],[85.814,21.48997694],[85.82,11.20575855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405123805,[[85.871,36.0446075],[85.87,11.12246654],[85.821,35.04],[85.82,163.3079],[85.815,20.998]],[[85.936,13.76918319],[85.945,36.95592087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405177160,[[85.831,36.5288514],[85.829,10.4982],[85.81,11.16848326],[85.797,2.41744685],[85.782,35.04]],[[85.883,10.89656471],[85.885,36.61737087],[85.902,14.36905123],[85.91,11.16848326],[85.913,20.65238458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405185349,[[85.741,36.5288514],[85.74,11.16848326],[85.696,35.04],[85.695,163.5628],[85.688,11.9435656]],[[85.792,10.99033267],[85.812,36.61737087],[85.818,10.80778814],[85.837,14.36905123],[85.855,20.65238458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405240099,[[85.612,119.92],[85.604,10.5258],[85.597,31.75562299],[85.59,11.21024577],[85.564,11.67]],[[85.651,10.5202],[85.657,34.16094686],[85.7,11.21024577],[85.702,21.028],[85.716,163.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405277819,[[85.664,32.12912147],[85.66,11.21024577],[85.652,119.74],[85.62,46.25024577],[85.608,11.67]],[[85.72,10.5117],[85.73,32.00476221],[85.743,10.67135627],[85.75,11.21024577],[85.754,21.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405342760,[[85.728,14.90504757],[85.722,10.5113],[85.71,11.20394006],[85.678,35.04],[85.677,21.0337]],[[85.777,10.5047],[85.787,31.85739988],[85.797,10.86603018],[85.8,11.20394006],[85.81,14.41373866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405399120,[[85.603,31.64651302],[85.59,11.18079374],[85.57,11.18079374],[85.546,21.0659],[85.501,11.66]],[[85.65,32.24995768],[85.667,10.5182],[85.68,11.18079374],[85.708,10.85484999],[85.721,35.42004467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405410634,[[85.667,31.64651302],[85.654,10.5197],[85.65,11.21249919],[85.62,11.21249919],[85.619,21.0481]],[[85.719,10.5118],[85.733,32.24995768],[85.75,11.21249919],[85.773,10.85484999],[85.779,2.03017256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405463890,[[85.586,32.25516255],[85.584,10.5283],[85.58,11.21249919],[85.528,35.04],[85.509,16.34]],[[85.646,10.5208],[85.65,31.97136437],[85.68,11.21249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405533321,[[85.581,32.79456161],[85.58,11.21435871],[85.532,163.8742],[85.516,313.06015174],[85.513,163.9099]],[[85.66,33.48854433],[85.661,10.86758156],[85.674,10.73132732],[85.68,11.21435871],[85.688,14.41932243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405569945,[[85.775,31.76875667],[85.77,11.21435871],[85.769,10.5055],[85.729,21.0209],[85.71,163.5338]],[[85.834,10.4978],[85.851,31.62544463],[85.87,11.21435871],[85.875,10.73132732],[85.886,20.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405620893,[[85.989,29.65818043],[85.98,42.59516825],[85.942,163.0756],[85.931,163.0961],[85.784,50.43232929]],[[86.057,30.34292795],[86.071,10.4677],[86.1,42.59516825],[86.114,162.7521],[86.119,21.62898365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405630301,[[85.941,29.65818043],[85.94,42.59516825],[85.915,163.1263],[85.906,198.1838],[85.9,42.59516825]],[[86.057,30.34292795],[86.058,10.51558945],[86.08,64.2241519],[86.086,20.932],[86.102,162.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405684435,[[85.87,11.10309848],[85.866,10.4927],[85.851,32.26419397],[85.81,163.3262],[85.802,34.92]],[[85.93,33.31048943],[85.96,11.10309848],[85.983,163.0003],[85.99,10.2467425],[85.992,20.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405735865,[[85.862,10.4932],[85.861,34.48583598],[85.86,11.15354888],[85.813,34.92],[85.798,184.3516]],[[85.923,33.14863049],[85.924,10.4858],[85.96,11.15354888],[85.968,10.72847122],[85.978,163.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405790007,[[86.022,35.84002299],[86.02,11.10673001],[85.967,163.0287],[85.947,163.0663],[85.937,163.0852]],[[86.083,10.4664],[86.085,35.9237046],[86.128,10.30918979],[86.13,11.10673001],[86.141,162.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405847248,[[86.007,10.4755],[85.99,11.11214372],[85.958,34.92],[85.957,163.0474],[85.954,32.5939]],[[86.079,53.27171613],[86.08,10.4667],[86.1,11.11214372],[86.126,10.62706972],[86.131,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405857247,[[85.976,10.4792],[85.96,11.11214372],[85.947,20.9657],[85.929,34.92],[85.917,11.63]],[[86.035,53.17244934],[86.06,11.11214372],[86.079,10.62706972],[86.092,35.07099526],[86.104,21.14454086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405912095,[[86.132,10.4602],[86.1,11.09102036],[86.084,34.92],[86.072,162.8298],[86.065,16.22]],[[86.189,65.9284503],[86.21,11.09102036],[86.227,92.56],[86.251,10.60909438],[86.263,14.16975457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770405976250,[[86.37,11.06106349],[86.332,162.3381],[86.326,162.3503],[86.314,162.373],[86.31,162.3802]],[[86.479,62.83740709],[86.48,11.06106349],[86.509,108.9],[86.51,162.0064],[86.52,173.04886349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406023193,[[86.337,10.4354],[86.289,162.4196],[86.276,162.4441],[86.274,162.4485],[86.265,162.4644]],[[86.41,11.04018855],[86.429,124.4],[86.46,11.04018855],[86.466,162.0884],[86.477,162.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406085754,[[86.18,11.05790328],[86.179,10.4545],[86.158,53.49801832],[86.144,34.9],[85.879,72.04618471]],[[86.24,51.31043016],[86.269,127.82],[86.289,20.8828],[86.29,11.05790328],[86.368,14.14749498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406100677,[[86.174,10.4551],[86.17,64.72722881],[86.126,34.9],[86.117,20.9241],[86.021,50.43232929]],[[86.231,64.96480718],[86.256,127.64],[86.267,20.888],[86.28,11.05790328],[86.287,10.59097722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406166541,[[86.28,71.94445861],[86.23,11.05033852],[86.221,20.899],[86.211,34.9],[86.172,35.86013133]],[[86.367,65.65198906],[86.368,20.8636],[86.381,10.70728422],[86.39,11.05033852],[86.394,162.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406217062,[[86.181,62.0308548],[86.18,11.05387809],[86.16,11.05387809],[86.143,162.696],[86.133,162.7147]],[[86.279,63.89272047],[86.282,132.2],[86.297,162.32],[86.3,11.05387809],[86.321,10.70728422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406292212,[[86.257,72.32760675],[86.25,11.05207382],[86.23,11.05207382],[86.206,20.9027],[86.197,162.593]],[[86.311,10.4387],[86.313,61.90860964],[86.332,92.92],[86.333,10.6519428],[86.345,14.27637897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406349562,[[86.232,62.52958412],[86.231,10.4483],[86.23,11.06877443],[86.172,162.6399],[86.168,20.9118]],[[86.283,66.44448259],[86.295,148.3407],[86.33,173.36877443],[86.333,10.6519428],[86.346,20.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406359082,[[86.236,78.11716331],[86.23,11.06877443],[86.197,20.9048],[86.194,447.93046567],[86.156,34.86]],[[86.301,73.67376552],[86.311,138.78],[86.328,10.6519428],[86.33,11.06877443],[86.343,14.27637897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406418320,[[86.642,78.23829844],[86.64,10.99863939],[86.589,161.8565],[86.567,20.8154],[86.563,161.9057]],[[86.719,82.52665868],[86.72,155.88],[86.74,10.99863939],[86.766,161.5286],[86.769,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406453852,[[86.65,10.98715985],[86.592,161.8519],[86.582,161.8711],[86.58,10.98715985],[86.572,161.8898]],[[86.71,158.1],[86.726,73.31849137],[86.769,8.80277353],[86.799,10.62379865],[86.81,161.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406539913,[[86.534,10.4116],[86.511,53.63597927],[86.51,10.9646101],[86.487,20.8348],[86.476,34.86]],[[86.585,81.20916621],[86.603,142.82],[86.62,10.9646101],[86.631,20.8002],[86.638,10.67217882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406600751,[[86.351,78.8888244],[86.35,10.98600008],[86.297,162.4052],[86.291,34.7],[86.29,10.98600008]],[[86.42,79.27297437],[86.423,10.4252],[86.429,179.3],[86.44,162.0],[86.47,10.98600008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406612263,[[86.312,68.2920614],[86.29,10.98600008],[86.237,162.5184],[86.229,162.5322],[86.22,173.53600008]],[[86.375,79.27297437],[86.386,180.4],[86.41,10.98600008],[86.427,162.1629],[86.43,20.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406670713,[[86.37,11.02935815],[86.354,90.1078544],[86.307,20.8782],[86.283,162.4315],[86.28,11.02935815]],[[86.434,76.07431393],[86.435,9.72317768],[86.446,185.38],[86.458,10.73295068],[86.471,13.99351131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406755475,[[86.677,10.3944],[86.673,78.36667044],[86.65,10.95608601],[86.633,20.7996],[86.626,21.05995053]],[[86.725,208.18],[86.726,79.71943437],[86.737,10.3874],[86.76,10.95608601],[86.787,20.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406820026,[[86.475,74.00072533],[86.463,10.4202],[86.459,444.53464783],[86.45,10.98714097],[86.414,162.1851]],[[86.532,75.38427672],[86.533,228.66],[86.547,10.4103],[86.56,10.98714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406829933,[[86.461,74.00072533],[86.46,10.98714097],[86.455,10.4212],[86.405,162.2012],[86.401,34.7]],[[86.521,307.60427672],[86.535,10.4116],[86.57,10.98714097],[86.586,161.8643],[86.748,34.89273981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406893183,[[86.575,10.4067],[86.548,73.2131503],[86.54,11.02053876],[86.523,20.8259],[86.518,161.9907]],[[86.617,75.35457322],[86.618,92.22],[86.644,10.3985],[86.65,11.02053876],[86.684,9.07573408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406947827,[[86.791,77.23218921],[86.79,10.97397361],[86.766,10.3838],[86.731,161.5927],[86.721,161.6098]],[[86.914,191.14],[86.93,21.33827361],[86.995,161.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770406997359,[[86.741,47.45153625],[86.74,10.93632017],[86.728,10.3884],[86.71,45.69632017],[86.688,20.7864]],[[86.806,80.93459017],[86.813,10.3783],[86.84,10.93632017],[86.873,20.7424],[86.954,34.89273981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407065207,[[86.651,10.3976],[86.644,0.37300368],[86.64,10.94181596],[86.618,20.8031],[86.603,34.76]],[[86.722,81.01565036],[86.749,281.88],[86.76,10.94181596],[86.771,20.7667],[86.778,8.49882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407082125,[[86.611,1.77812352],[86.591,20.8096],[86.59,10.94181596],[86.587,161.8605],[86.396,93.23634146]],[[86.682,80.73984447],[86.683,272.58],[86.709,10.3908],[86.72,10.94181596],[86.751,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407140569,[[86.683,69.0851903],[86.68,10.3941],[86.67,10.94912446],[86.651,34.76],[86.65,10.94912446]],[[86.78,10.94912446],[86.804,20.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407198114,[[86.648,77.88690464],[86.64,9.12263533],[86.596,34.62],[86.595,20.8088],[86.584,161.8662]],[[86.702,10.3916],[86.709,67.80253625],[86.728,176.56],[86.753,20.7709],[86.755,10.65514988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407224336,[[86.623,10.401],[86.613,67.48900464],[86.6,9.12263533],[86.581,34.62],[86.58,9.12263533]],[[86.69,65.96443416],[86.691,92.04],[86.72,9.12263533],[86.747,10.65514988],[86.857,484.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407311420,[[86.94,9.1306615],[86.919,161.2429],[86.894,322.5788],[86.857,34.62],[86.772,20.82569265]],[[87.054,75.53113261],[87.055,318.06],[87.07,9.1306615],[87.096,160.9161],[87.099,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407323128,[[86.89,9.1306615],[86.842,161.385],[86.82,9.1306615]],[[86.98,393.16701451],[87.01,9.1306615],[87.025,161.0487],[87.037,161.0261],[87.053,160.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407382881,[[87.137,10.3396],[87.1,22.92892729],[87.095,160.9162],[87.086,160.9336],[87.071,160.9614]],[[87.235,39.8409019],[87.253,357.64],[87.26,22.92892729],[87.273,160.46],[87.28,160.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407442633,[[86.76,9.08062208],[86.728,281.49396449],[86.718,161.6165],[86.693,161.6627],[86.685,10.31032607]],[[86.837,26.55234898],[86.838,367.56],[86.88,9.08062208],[86.944,161.1988],[86.95,161.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407509090,[[87.07,9.07361383],[87.044,161.0116],[87.023,161.0502],[87.02,161.0561],[86.98,10.13023735]],[[87.138,212.4835],[87.139,27.85520599],[87.168,160.68],[87.17,9.07361383],[87.349,10.33773429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407565420,[[87.12,19.36929824],[87.073,20.6944],[87.07,34.6],[87.055,20.84870209],[87.053,160.9942]],[[87.175,10.3352],[87.177,31.17876258],[87.198,342.32],[87.227,20.6582],[87.237,160.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407576128,[[87.1,9.02759824],[87.095,20.6893],[87.094,20.84870209],[87.074,34.6],[87.06,36.96915985]],[[87.192,31.14752361],[87.22,9.02759824],[87.227,160.52],[87.254,10.51364155],[87.258,20.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407629063,[[87.075,10.347],[87.069,3.73333696],[87.04,9.03634762],[87.025,20.90224989],[87.012,195.6704]],[[87.119,3.85594333],[87.12,406.9],[87.13,10.3405],[87.17,9.03634762],[87.196,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407687501,[[86.96,3.7654364],[86.952,10.3617],[86.94,9.057543],[86.91,62.0],[86.904,161.2708]],[[87.015,3.92695282],[87.016,405.68],[87.034,10.352],[87.06,9.057543],[87.092,8.63046952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407739454,[[86.975,3.80173412],[86.974,10.3591],[86.95,9.05975041],[86.932,20.728],[86.89,20.90224989]],[[87.032,10.3523],[87.041,4.03922742],[87.046,417.84],[87.07,20.6954],[87.08,9.05975041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407815991,[[86.95,9.06732744],[86.897,13.71159437],[86.888,20.7364],[86.883,20.90224989],[86.855,27.94156161]],[[87.01,7.10629195],[87.011,7.10629195],[87.03,204.24],[87.06,9.06732744],[87.061,160.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407825899,[[86.95,9.06732744],[86.917,13.71159437],[86.902,34.5],[86.898,20.90224989],[86.886,161.2871]],[[87.031,7.14444815],[87.064,20.6949],[87.069,160.9509],[87.08,171.99832974],[87.09,160.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407878147,[[87.078,10.3456],[87.07,9.06246492],[87.029,161.0228],[87.02,171.39404712],[87.004,13.49449971]],[[87.149,22.76398153],[87.15,401.22],[87.152,10.3369],[87.19,9.06246492],[87.238,160.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407941485,[[86.98,9.07261819],[86.955,10.3055956],[86.94,9.07261819],[86.939,13.49449971],[86.924,34.5]],[[87.045,22.40130382],[87.09,9.07261819],[87.102,160.8904],[87.11,160.8755],[87.111,20.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770407970312,[[86.911,10.3654],[86.89,9.06094194],[86.861,20.7429]],[[86.965,17.79556671],[86.975,91.72],[87.022,161.0384],[87.03,161.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408060983,[[86.851,2.15545252],[86.85,9.0814316],[86.83,9.0814316],[86.824,20.7519],[86.807,161.4338]],[[86.907,91.82],[86.911,3.90720707],[86.96,170.1614316],[86.971,31.32791341],[86.985,14.15180648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408069892,[[86.904,2.0494991],[86.89,9.0814316],[86.855,161.346],[86.847,20.7462],[86.846,161.3616]],[[86.962,3.67308677],[86.963,158.48],[86.964,10.3593],[87.0,9.0814316],[87.011,10.61091341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408133726,[[86.863,5.69897509],[86.84,9.07233998],[86.817,20.7535],[86.803,161.4417],[86.774,161.4967]],[[86.926,5.53649472],[86.948,9.53671951],[86.95,9.07233998],[86.97,10.64503546],[86.972,259.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408194494,[[86.974,10.358],[86.94,9.06969269],[86.914,20.7304],[86.911,161.2421],[86.903,34.58]],[[87.006,42.84965398],[87.019,10.3527],[87.022,340.7],[87.055,20.6969],[87.076,10.59364868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408262646,[[86.991,14.96719956],[86.99,9.03604288],[86.955,34.58],[86.954,20.7207],[86.759,176.0]],[[87.062,18.23493498],[87.085,370.82],[87.1,9.03604288],[87.104,10.69695037],[87.106,20.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408325700,[[86.9,19.47713948],[86.838,34.58],[86.837,161.3782],[86.834,20.7494],[86.752,33.85641932]],[[86.947,158.66],[86.962,15.23481069],[86.996,20.7111],[87.0,9.07445064],[87.019,10.62891268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408334204,[[86.811,9.96231467],[86.79,9.07445064],[86.777,2.00412343],[86.75,20.7694],[86.729,161.5805]],[[86.875,15.23481069],[86.92,9.07445064],[86.922,20.7286],[86.925,161.2169],[86.931,10.62891268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408392948,[[86.794,7.78312802],[86.79,9.09719522],[86.77,9.09719522],[86.756,34.58],[86.747,161.5467]],[[86.882,14.05885101],[86.883,358.66],[86.91,9.09719522],[86.919,20.7292],[86.933,10.61812706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408453106,[[86.722,10.3881],[86.714,6.09993451],[86.699,2.0058793],[86.692,448.85621224],[86.69,9.08460406]],[[86.772,12.2399129],[86.786,146.16],[86.81,9.08460406],[86.828,10.61812706],[86.842,14.28418878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408502529,[[86.718,4.15012127],[86.7,9.08356495],[86.673,34.58],[86.669,161.6927],[86.65,161.7276]],[[86.782,11.58234694],[86.793,313.6],[86.81,9.08356495],[86.841,161.22],[86.862,10.61812706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408581886,[[86.707,14.30260721],[86.7,9.1030622],[86.659,34.58],[86.652,182.5163],[86.641,161.744]],[[86.787,15.39517956],[86.798,91.92],[86.8,9.1030622],[86.822,161.4087],[86.83,20.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408592690,[[86.728,24.69000721],[86.72,9.1030622],[86.672,34.58],[86.671,20.7884],[86.663,28.1716108]],[[86.784,25.77597956],[86.806,178.58],[86.836,31.36722706],[86.851,175.54418878],[86.866,21.25754408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408667257,[[86.85,3.39540651],[86.826,15.5446175],[86.779,20.7625],[86.77,34.61],[86.769,161.5058]],[[86.909,15.95452196],[86.91,3.39540651],[86.946,10.73068427],[86.955,161.1613],[86.963,14.33486176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408730290,[[86.921,16.3163694],[86.92,9.11198285],[86.881,34.61],[86.88,9.11198285],[86.838,161.3769]],[[86.988,15.74393527],[87.008,282.5],[87.036,20.7014],[87.04,9.11198285],[87.071,10.57447847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408792147,[[86.66,9.06122164],[86.641,15.83435674],[86.629,2.00689727],[86.593,161.8341],[86.58,9.06122164]],[[86.727,15.66644069],[86.75,9.06122164],[86.783,161.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408871009,[[86.691,16.51852755],[86.69,9.13226669],[86.656,20.792],[86.651,34.61],[86.65,9.13226669]],[[86.745,19.21072512],[86.763,92.0],[86.793,20.7595],[86.8,19.78145299],[86.812,14.03771843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408881220,[[86.734,10.3866],[86.731,16.68237794],[86.73,9.13226669],[86.71,9.13226669],[86.682,34.61]],[[86.775,21.6475653],[86.802,91.98],[86.83,9.13226669],[86.846,10.69597857],[86.858,14.03771843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770408942974,[[86.79,9.1056441],[86.777,18.98938698],[86.774,10.3819],[86.736,161.5666],[86.727,182.3595]],[[86.869,24.44096282],[86.87,160.76],[86.9,9.1056441],[86.911,161.2434],[86.92,161.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409002220,[[86.78,9.08961105],[86.776,10.3816],[86.761,24.62638166],[86.714,34.59],[86.686,161.6606]],[[86.826,25.80236554],[86.835,10.3747],[86.88,9.08961105],[86.889,20.7366],[86.896,10.54423314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409036148,[[86.59,9.10078429],[86.532,20.8219],[86.527,196.5464],[86.52,9.10078429]],[[86.683,27.45690864],[86.695,222.1],[86.7,9.10078429],[86.712,161.6142],[86.722,161.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409067975,[[86.841,27.62492849],[86.82,9.10078429],[86.783,34.59],[86.78,20.7603],[86.751,161.523]],[[86.902,27.37082522],[86.908,211.52],[86.94,9.10078429],[86.945,161.1632],[86.948,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409129228,[[86.831,28.50793924],[86.83,9.08167399],[86.774,20.7618],[86.773,161.4824],[86.764,161.4987]],[[86.887,30.26459145],[86.891,107.16],[86.933,10.58575525],[86.945,20.721],[86.946,14.24550608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409182456,[[86.981,31.27745461],[86.972,10.3571],[86.912,161.2235],[86.893,28.22196606],[86.887,161.2691]],[[87.056,30.98644285],[87.057,126.38],[87.08,9.08241377],[87.095,160.8858],[87.111,10.56441575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409237115,[[86.981,30.99840594],[86.98,9.05467464],[86.94,71.05467464],[86.938,161.1753],[86.929,161.1922]],[[87.059,31.89243698],[87.067,235.74],[87.1,9.05467464],[87.121,45.14714721],[87.139,174.92212887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409257719,[[87.082,30.99840594],[87.081,10.3442],[87.08,9.03196918],[87.027,34.47],[87.026,20.7015]],[[87.135,126.92],[87.138,10.3376],[87.152,31.89243698],[87.18,9.03196918],[87.193,10.64391077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409303750,[[86.982,10.3559],[86.97,9.03196918],[86.95,9.03196918],[86.93,34.47],[86.929,20.7245]],[[87.033,10.35],[87.049,91.7],[87.078,20.6893],[87.08,9.03196918],[87.094,160.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409358299,[[86.965,29.90118475],[86.96,9.05373879],[86.955,10.3591],[86.903,34.47],[86.902,161.2413]],[[87.009,10.3529],[87.028,299.22],[87.029,31.40286673],[87.07,20.6914],[87.087,171.54541077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409412649,[[87.131,30.63824779],[87.13,9.04274126],[87.082,34.47],[87.081,160.9108],[87.077,20.6893]],[[87.198,31.57340843],[87.199,303.06],[87.238,20.6515],[87.257,10.60782276],[87.271,14.14348336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409469107,[[86.967,32.33691891],[86.96,9.03809539],[86.93,20.7244],[86.928,161.1932],[86.919,161.2108]],[[87.041,31.03689388],[87.054,118.34],[87.083,20.6881],[87.088,10.60782276],[87.102,14.10092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409516560,[[86.959,10.3587],[86.953,32.29846082],[86.95,9.05516099],[86.904,34.47],[86.876,161.2894]],[[87.018,29.49742911],[87.019,317.76],[87.021,10.3514],[87.05,9.05516099],[87.068,10.60782276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409535974,[[87.01,9.05516099],[87.004,10.3534],[86.993,32.29846082],[86.951,34.47],[86.95,9.05516099]],[[87.068,29.1454713],[87.069,10.3457],[87.1,9.05516099],[87.129,10.66862127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409596718,[[86.941,29.65484778],[86.94,9.07233622],[86.938,10.3612],[86.896,20.7325],[86.89,9.07233622]],[[87.003,10.3536],[87.008,29.12372584],[87.01,189.28],[87.04,10.66862127],[87.054,14.10092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409659067,[[87.083,31.30728862],[87.08,9.03449645],[87.016,28.01318223],[87.009,161.0437],[87.001,161.0579]],[[87.156,30.51235881],[87.157,338.78937696],[87.175,10.6253467],[87.18,9.03449645],[87.189,14.10092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409712104,[[87.19,3.3655917],[87.174,30.71224585],[87.142,34.53],[87.141,20.6743],[87.125,160.8301]],[[87.224,185.52],[87.225,29.89221343],[87.26,3.3655917],[87.267,10.6253467],[87.282,14.10092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409746545,[[87.17,3.36474144],[87.161,28.13431003],[87.114,20.6806],[87.111,34.53],[87.043,33.85641932]],[[87.211,28.81806122],[87.225,91.46],[87.23,3.36474144],[87.267,10.6253467],[87.283,14.10092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409789380,[[87.041,25.26116985],[87.04,9.02397426],[87.0,29.73167426],[86.968,161.1197],[86.956,161.1408]],[[87.104,26.80923039],[87.114,157.7],[87.13,9.02397426],[87.157,160.7727],[87.161,20.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409847031,[[87.008,23.13776786],[87.0,9.05772732],[86.997,10.3542],[86.952,20.7192],[86.94,43.58772732]],[[87.057,10.3472],[87.061,22.93376982],[87.08,338.04],[87.097,10.6172498],[87.1,9.05772732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409908471,[[87.121,22.27862125],[87.12,9.02642393],[87.073,34.49],[87.072,20.6905],[87.033,160.9999]],[[87.185,21.85359277],[87.186,9.50867912],[87.192,138.22],[87.216,10.60649701],[87.254,195.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770409976438,[[87.26,8.99796131],[87.216,34.49],[87.215,172.19001925],[87.205,160.6817],[87.18,8.99796131]],[[87.303,75.69255999],[87.357,10.58562326],[87.36,8.99796131],[87.37,14.25353705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410033269,[[87.372,10.3097],[87.36,8.98104858],[87.317,34.49],[87.316,160.4774],[87.315,20.6331]],[[87.431,6.70929395],[87.432,10.3028],[87.45,106.88],[87.46,8.98104858],[87.472,10.63861273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410071796,[[87.574,10.2859],[87.57,25.05371205],[87.533,160.0788],[87.513,180.7023],[87.509,10.12060611]],[[87.672,80.82443774],[87.676,10.2741],[87.679,355.96],[87.71,25.05371205],[87.718,159.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410092015,[[87.536,10.2904],[87.51,25.05371205],[87.488,20.5922],[87.487,160.1645],[87.478,160.1795]],[[87.598,80.72167728],[87.615,10.2813],[87.621,355.68],[87.64,25.05371205],[87.668,180.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410141634,[[87.65,37.50014298],[87.61,159.9384],[87.599,20.58734982],[87.59,20.5682],[87.572,27.44979976]],[[87.749,63.29943224],[87.75,231.52],[87.78,37.50014298],[87.781,159.6299],[87.786,10.4859629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410191176,[[87.73,8.88995029],[87.676,13.71889107],[87.66,8.88995029],[87.656,159.8558],[87.654,20.84304471]],[[87.843,159.5156],[87.849,297.86],[87.85,8.88995029],[87.895,13.84864319],[87.916,20.7553334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410243527,[[87.65,8.91135845],[87.617,435.02983557],[87.6,29.47715845],[87.597,159.34],[87.587,180.82414471]],[[87.728,12.28604705],[87.763,159.6613],[87.77,8.91135845],[87.775,90.86],[87.819,8.24473205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410275356,[[87.626,445.9763233],[87.62,8.91135845],[87.6,8.91135845],[87.595,20.567],[87.57,160.0118]],[[87.683,22.55049515],[87.739,20.5336],[87.74,8.91135845],[87.745,90.96],[87.774,8.34200691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410310482,[[87.29,8.96792176],[87.24,8.96792176],[87.234,160.6273],[87.209,20.6582],[87.148,20.84304471]],[[87.455,20.6002],[87.48,8.96792176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410364630,[[87.26,8.99409255],[87.201,34.18],[87.195,160.6995],[87.18,8.99409255],[87.174,27.93057706]],[[87.307,11.87262275],[87.347,20.6257],[87.35,8.99409255],[87.356,91.38],[87.358,10.49592479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410425193,[[87.14,9.0128416],[87.12,9.0128416],[87.103,34.18],[87.102,20.6835],[87.096,1.99670658]],[[87.202,7.27268226],[87.245,9.07180981],[87.247,148.86],[87.25,9.0128416],[87.262,10.49592479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410475026,[[87.35,9.0128416],[87.3,9.0128416],[87.276,181.1929],[87.18,27.93057706],[87.151,194.63771932]],[[87.404,7.15399711],[87.45,310.07737071],[87.455,160.2232],[87.458,91.4],[87.494,10.59500258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410487951,[[87.27,10.3218],[87.241,34.44],[87.203,160.6844],[87.17,62.0],[87.139,160.8023]],[[87.34,7.17715802],[87.38,8.98609746],[87.382,160.3576],[87.388,91.34],[87.398,20.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410542600,[[87.221,3.7694136],[87.22,8.98609746],[87.19,8.98609746],[87.148,181.4584],[87.066,190.86707191]],[[87.273,3.98140106],[87.314,9.03132312],[87.315,91.48],[87.33,8.98609746],[87.332,160.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410596831,[[87.032,3.90399713],[87.031,10.3501],[86.986,1.9992187],[86.976,34.44],[86.975,161.1064]],[[87.089,3.80080454],[87.097,10.3424],[87.12,9.0077172],[87.124,91.62],[87.136,10.55296476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410648778,[[87.089,3.76404289],[87.07,9.04681458],[87.041,34.44],[87.021,161.0208],[87.0,9.04681458]],[[87.149,3.93135456],[87.185,8.98521632],[87.187,181.3],[87.19,9.04681458],[87.204,160.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410712409,[[87.26,3.35761892],[87.252,10.3239],[87.248,3.94591084],[87.216,34.44],[87.215,20.6567]],[[87.314,3.69512403],[87.33,3.35761892],[87.351,134.82],[87.355,20.6237],[87.368,160.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410758548,[[87.356,10.3116],[87.352,3.63005907],[87.34,8.99211166],[87.303,34.44],[87.302,20.636]],[[87.398,3.73194488],[87.41,10.3053],[87.438,245.3],[87.44,8.99211166],[87.445,301.75440189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410783859,[[87.215,3.89118819],[87.21,8.99211166],[87.18,8.99211166],[87.179,20.6652],[87.17,34.37]],[[87.284,3.90995104],[87.31,8.99211166],[87.333,141.049],[87.339,160.4364],[87.345,8.94402885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410840927,[[87.158,3.81190741],[87.15,9.01558771],[87.13,9.01558771],[87.103,160.8689],[87.099,20.6841]],[[87.216,3.76985529],[87.255,10.6519474],[87.258,91.48],[87.26,9.01558771],[87.269,14.17106579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410900968,[[87.061,3.78170766],[87.06,9.00910219],[87.011,1.99884549],[87.0,9.00910219],[86.934,161.1821]],[[87.112,10.3406],[87.122,4.03332895],[87.13,91.54],[87.157,20.6706],[87.16,9.00910219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410910978,[[87.111,3.78170766],[87.1,10.3419],[87.09,9.00910219],[87.054,34.37],[87.042,160.9825]],[[87.167,4.03332895],[87.189,91.54],[87.19,9.00910219],[87.219,160.6576],[87.223,10.64172171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770410989442,[[87.111,4.02056243],[87.11,9.04275346],[87.07,34.37],[87.06,9.04275346],[87.043,160.9813]],[[87.199,1.1764049],[87.22,160.655],[87.23,9.04275346],[87.24,10.64172171],[87.242,112.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411034670,[[87.173,10.3333],[87.171,3.85500392],[87.16,9.01496482],[87.12,43.38496482],[87.11,181.538]],[[87.218,3.93004503],[87.225,10.3272],[87.26,9.01496482],[87.263,117.08],[87.264,10.56219899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411094412,[[87.333,3.85844839],[87.33,8.98028878],[87.3,8.98028878],[87.284,160.5354],[87.277,34.37]],[[87.408,3.89912419],[87.424,98.62],[87.43,8.98028878],[87.454,10.56219899],[87.467,20.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411145945,[[87.503,3.78597824],[87.502,10.2944],[87.49,8.98028878],[87.444,34.37],[87.443,160.2449]],[[87.562,10.2875],[87.573,8.87301614],[87.574,3.69186249],[87.584,10.5232275],[87.595,442.42745348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411155863,[[87.475,3.78597824],[87.46,8.95481132],[87.425,34.37],[87.42,8.95481132],[87.411,160.3035]],[[87.533,3.69186249],[87.56,8.95481132],[87.563,91.16],[87.572,10.5232275],[87.586,14.03097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411210692,[[87.361,3.97014168],[87.36,8.95481132],[87.354,10.3118],[87.304,34.37],[87.292,160.521]],[[87.425,3.70055355],[87.453,10.5232275],[87.466,14.03097],[87.47,8.95481132],[87.479,21.04645501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411273140,[[87.112,3.86889249],[87.071,34.37],[87.07,8.9797378],[87.034,160.998],[87.0,70.9797378]],[[87.179,3.66209361],[87.208,116.88],[87.21,8.9797378],[87.22,20.6558],[87.226,160.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411324570,[[87.011,3.90201465],[87.01,3.90201465],[86.99,9.04007176],[86.949,34.37],[86.914,161.2203]],[[87.071,3.84068263],[87.072,8.7851016],[87.088,91.68],[87.1,9.04007176],[87.101,10.5614508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411378817,[[86.851,4.02635829],[86.85,9.05664071],[86.83,9.05664071],[86.784,34.55],[86.774,20.7595]],[[86.908,10.3638],[86.919,3.73445254],[86.944,158.62],[86.949,10.66017094],[86.95,9.05664071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411387522,[[86.838,4.02635829],[86.83,9.05664071],[86.806,2.00335043],[86.799,34.55],[86.702,27.959506]],[[86.898,3.73445254],[86.912,20.7268],[86.914,208.9],[86.929,161.1782],[86.955,10.65282994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411468001,[[86.841,3.6791353],[86.84,9.09514237],[86.825,10.3737],[86.78,34.55],[86.779,161.4549]],[[86.912,3.86311221],[86.92,10.3624],[86.94,9.09514237],[86.944,161.18],[86.946,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411500926,[[86.89,9.09514237],[86.873,3.94912021],[86.831,34.55],[86.83,9.09514237],[86.817,161.3833]],[[86.94,3.73518449],[86.975,91.86],[86.98,315.28446813],[86.984,10.70176998],[87.0,14.21246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411555365,[[86.92,9.0770183],[86.901,4.06074117],[86.88,9.0770183],[86.855,161.3139],[86.844,34.55]],[[87.009,0.20414151],[87.026,10.70176998],[87.028,91.8],[87.03,9.0770183],[87.046,14.21246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411599906,[[86.79,9.09807213],[86.76,9.09807213],[86.758,10.3817],[86.73,62.0],[86.716,2.00563653]],[[86.876,5.33485863],[86.883,10.3668],[86.9,9.09807213],[86.915,97.92],[86.93,20.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411608310,[[86.77,9.09807213],[86.7,9.09807213],[86.682,161.634],[86.666,20.7855],[86.623,27.9363481]],[[86.866,5.26446955],[86.87,9.09807213],[86.89,161.2498],[86.904,211.0],[86.926,10.49137588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411667443,[[86.87,9.06924893],[86.821,34.53],[86.82,9.06924893],[86.792,161.4306],[86.741,28.14280891]],[[86.936,5.07830717],[86.941,10.3599],[86.96,9.06924893],[86.978,10.60578829],[86.994,161.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411706483,[[87.061,2.99482669],[87.06,9.06924893],[87.035,10.3486],[87.001,34.53],[87.0,9.06924893]],[[87.138,10.3365],[87.139,3.93800813],[87.16,9.06924893],[87.163,199.14],[87.191,160.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411759016,[[87.151,3.02767544],[87.13,9.03359675],[87.115,10.3392],[87.072,34.53],[87.07,222.9145]],[[87.215,10.3274],[87.22,3.98839404],[87.24,9.03359675],[87.266,160.5547],[87.27,10.61508265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411812356,[[87.15,9.00522518],[87.12,9.00522518],[87.091,160.8752],[87.082,20.6861]],[[87.253,6.98109745],[87.254,8.74297607],[87.26,9.00522518],[87.274,91.52],[87.276,10.64384811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411819756,[[87.08,9.00522518],[87.06,9.00522518],[87.0,9.00522518],[86.949,161.1383]],[[87.147,6.95711579],[87.18,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411868117,[[86.97,9.01479735],[86.95,9.01479735],[86.911,34.53],[86.91,62.0],[86.792,28.1923482]],[[87.031,7.02289013],[87.07,9.01479735],[87.079,124.56],[87.085,160.8883],[87.119,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411927457,[[86.99,9.04828667],[86.987,3.03029306],[86.94,71.04828667],[86.915,34.53],[86.914,161.2039]],[[87.051,3.82009259],[87.084,8.71765611],[87.089,91.72],[87.09,9.04828667],[87.105,10.555638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770411978704,[[86.821,3.49868063],[86.82,9.06717901],[86.805,10.3761],[86.803,2.00329853],[86.758,34.54]],[[86.886,10.3665],[86.902,3.69132548],[86.93,9.06717901],[86.937,10.6233072],[86.939,161.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412030353,[[86.76,9.09995901],[86.743,3.72337517],[86.734,10.3845],[86.726,2.0050934],[86.7,43.63995901]],[[86.813,3.80471601],[86.814,10.3751],[86.848,91.92],[86.859,8.94850616],[86.86,9.09995901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412039048,[[86.58,9.09995901]],[[86.76,9.09995901],[86.764,166.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412119524,[[86.811,5.60751241],[86.81,9.13842237],[86.761,34.54],[86.76,9.13842237],[86.732,161.5412]],[[86.899,179.1],[86.928,161.1792],[86.933,20.7218],[86.975,8.98179071],[86.99,171.3015649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412153164,[[86.89,9.08765534],[86.873,4.01811184],[86.844,10.3713],[86.831,34.54],[86.83,9.08765534]],[[86.929,10.3613],[86.937,3.86630316],[86.96,10.35777666],[86.965,177.7],[86.974,14.06449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412219407,[[86.981,3.99340216],[86.96,9.06860816],[86.942,10.3597],[86.889,34.54],[86.888,161.2522]],[[87.036,3.66102927],[87.06,142.16860816],[87.067,8.88051959],[87.095,10.35777666],[87.112,14.06449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412273066,[[87.041,3.96271091],[87.04,9.03776929],[87.0,9.03776929],[86.987,34.46],[86.98,62.0]],[[87.095,3.74714484],[87.14,9.03776929],[87.147,8.84467761],[87.148,170.04],[87.154,20.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412281867,[[87.029,3.96271091],[87.02,9.03776929],[87.005,10.3522],[86.979,34.46],[86.978,11.31654233]],[[87.079,10.3435],[87.095,3.74714484],[87.12,9.03776929],[87.126,91.62],[87.131,20.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412321702,[[87.051,6.5048682],[87.05,9.04109826],[87.0,9.04109826],[86.966,20.7158],[86.964,161.1262]],[[87.113,9.06206299],[87.124,10.54441254],[87.139,91.64],[87.14,14.06449274],[87.15,29.71339826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412391846,[[87.041,3.7378346],[87.04,9.04134253],[87.0,43.50134253],[86.985,161.0876],[86.935,176.0]],[[87.108,3.99183573],[87.109,9.01419488],[87.12,132.18],[87.122,10.3394],[87.13,10.6831695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412448209,[[87.012,3.82361559],[87.011,10.3525],[87.01,9.05878524],[86.951,195.6109],[86.95,9.05878524]],[[87.075,4.01420888],[87.086,10.3437],[87.093,91.72],[87.12,19.74195474],[87.137,14.06449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412511746,[[87.061,3.98650984],[87.05,10.3479],[87.04,9.04510894],[87.001,34.46],[87.0,9.04510894]],[[87.116,3.85429169],[87.129,10.3387],[87.142,114.12],[87.148,10.62486681],[87.15,9.04510894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412520149,[[87.046,3.98650984],[87.04,9.04510894],[87.027,10.3507],[87.001,34.46],[87.0,9.04510894]],[[87.101,3.85429169],[87.102,10.3419],[87.131,117.98],[87.136,10.62486681],[87.152,14.06449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412599012,[[87.162,3.87878119],[87.151,10.3359],[87.14,9.0300534],[87.121,34.47],[87.12,9.0300534]],[[87.215,3.85612646],[87.224,10.3274],[87.239,10.62486681],[87.244,91.56],[87.256,14.06449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412634540,[[86.987,3.92521342],[86.98,9.02669637],[86.962,10.3573],[86.91,161.2119],[86.899,34.47]],[[87.06,4.00106117],[87.065,100.74],[87.07,9.02669637],[87.089,8.73009225],[87.103,10.62486681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412689190,[[87.27,8.98365017],[87.26,10.323],[87.24,8.98365017],[87.22,62.0],[87.213,160.6672]],[[87.363,30.09731014],[87.364,10.3109],[87.384,155.96],[87.39,8.98365017],[87.41,8.98365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412753740,[[87.42,8.95590476],[87.384,10.3083],[87.362,34.47],[87.36,8.95590476],[87.33,20.78984547]],[[87.482,30.10135399],[87.503,8.39430736],[87.504,91.2],[87.52,8.95590476],[87.523,10.42120832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412762052,[[87.52,8.95590476],[87.486,10.2963],[87.48,8.95590476],[87.427,160.274],[87.412,20.78984547]],[[87.579,30.24320742],[87.609,8.28059163],[87.61,8.95590476],[87.619,161.88],[87.628,159.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412819994,[[87.66,8.9450524],[87.641,10.2771],[87.61,214.13633886],[87.6,8.9450524],[87.595,20.78984547]],[[87.741,31.37782952],[87.742,10.2654],[87.77,8.9450524],[87.786,162.24],[87.794,159.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412879639,[[87.651,29.22423294],[87.65,8.92383315],[87.61,128.84929058],[87.595,13.98291362],[87.573,159.9914]],[[87.72,161.8],[87.732,31.09297434],[87.738,448.80538211],[87.749,10.58127367],[87.76,8.92383315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770412949802,[[87.631,35.73450624],[87.63,8.92157038],[87.61,128.84702781],[87.578,13.98291362],[87.563,21.2559907]],[[87.7,39.34727928],[87.723,162.06],[87.729,20.5339],[87.737,10.58462077],[87.74,8.92157038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413019857,[[87.76,3.3232644],[87.756,43.66359388],[87.717,10.2682],[87.672,34.25],[87.671,20.5473]],[[87.808,42.94765855],[87.809,10.2576],[87.82,3.3232644],[87.827,163.68],[87.855,10.58462077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413035672,[[87.781,43.66359388],[87.78,8.89197701],[87.765,10.2625],[87.741,48.23291362],[87.727,21.22427356]],[[87.844,42.94765855],[87.855,10.58462077],[87.859,10.2517],[87.862,163.56],[87.869,13.61571389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413081407,[[87.641,57.20713482],[87.62,8.9016804],[87.59,10.2831],[87.561,45.61118271],[87.534,160.0611]],[[87.734,167.74],[87.735,20.5325],[87.738,159.6909],[87.74,8.9016804],[87.799,13.93658923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413165664,[[87.91,8.90216947],[87.862,10.2512],[87.84,8.90216947],[87.809,159.5607],[87.793,13.98291362]],[[87.966,10.2393],[87.976,53.90611865],[88.02,168.08136947],[88.036,20.4622],[88.037,10.56703642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413225112,[[87.931,19.32119855],[87.93,8.8731215],[87.91,8.8731215],[87.877,34.13],[87.876,307.31486345]],[[88.009,61.18006831],[88.04,8.8731215],[88.067,297.0],[88.068,10.56703642],[88.08,8.8731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413237325,[[87.921,19.5997514],[87.92,8.85958202],[87.88,34.13],[87.845,193.62941362],[87.84,8.85958202]],[[88.02,65.30642732],[88.03,8.85958202],[88.037,10.41669544],[88.051,13.90120062],[88.066,20.84251993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413322580,[[87.97,3.30721096],[87.964,32.53980784],[87.957,10.2402],[87.914,13.98291362],[87.899,55.35427356]],[[88.019,74.11242455],[88.03,3.30721096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413414350,[[87.79,49.44220621],[87.754,10.2639],[87.74,62.0],[87.731,34.13],[87.73,22.88160173]],[[87.849,76.8657634],[87.85,10.2527],[87.89,8.89868811],[87.898,10.58975729],[87.906,20.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413464585,[[87.754,45.20471416],[87.74,8.88587926],[87.722,300.99734957],[87.721,10.2677],[87.72,8.88587926]],[[87.81,75.66162184],[87.847,20.5062],[87.849,10.59323438],[87.859,159.4723],[87.86,8.88587926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413530137,[[87.681,33.63335156],[87.68,8.89899117],[87.666,10.2741],[87.66,8.89899117],[87.631,1.98442681]],[[87.746,72.73300216],[87.755,10.2638],[87.78,8.89899117],[87.807,10.59323438],[87.81,159.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413541247,[[87.652,34.04133161],[87.64,8.91428306],[87.612,34.2],[87.611,11.52030247],[87.601,13.98291362]],[[87.739,72.73300216],[87.75,8.91428306],[87.778,10.59323438],[87.78,8.91428306],[87.795,13.90120062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413604195,[[87.516,44.47466806],[87.51,8.9387065],[87.502,10.2945],[87.473,294.0],[87.47,48.18291362]],[[87.592,77.39058578],[87.593,10.2838],[87.61,8.9387065],[87.637,10.59323438],[87.65,8.9387065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413670754,[[87.36,8.94418111],[87.349,37.83802505],[87.331,1.99101754],[87.276,160.5509],[87.25,159.96]],[[87.455,74.03918012],[87.46,8.94418111],[87.48,8.48013338],[87.481,160.1777],[87.494,10.55457277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413724095,[[87.5,8.94799486],[87.473,10.2978],[87.451,34.2],[87.45,62.0],[87.442,294.0]],[[87.555,77.08670838],[87.56,10.2877],[87.6,8.94799486],[87.604,10.55457277],[87.961,171.3165476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413773141,[[87.471,0.59754682],[87.47,8.94799486],[87.463,10.299],[87.44,62.0],[87.421,34.2]],[[87.536,80.20163582],[87.56,8.94799486],[87.57,8.49505399],[87.591,10.57062682],[87.769,70.59541827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413781343,[[87.525,10.2918],[87.521,0.11472671],[87.52,8.94799486],[87.48,8.94799486],[87.468,160.1984]],[[87.571,80.14427246],[87.598,8.50125356],[87.606,10.2823],[87.616,10.57998549],[87.62,8.94799486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413830275,[[87.43,8.94585224],[87.4,34.32],[87.394,20.6144],[87.37,160.3776],[87.36,8.94585224]],[[87.508,80.22078586],[87.54,8.94585224],[87.557,160.0378],[87.558,8.37837921],[87.57,10.57998549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413867320,[[87.441,10.3016],[87.43,8.96222524],[87.393,34.32],[87.392,20.6148],[87.386,21.07969821]],[[87.499,90.50403808],[87.53,8.96222524],[87.538,10.57998549],[87.544,20.5794],[87.553,14.10664732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770413954484,[[87.697,10.2716],[87.689,14.93591917],[87.68,8.93649464],[87.641,34.32],[32.993,8.62276757]],[[87.769,75.4832019],[87.782,10.2617],[87.79,8.93649464],[87.804,1.98353891],[87.827,317.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414027538,[[87.748,10.2655],[87.734,45.44150932],[87.72,8.90159312],[87.69,34.32],[87.689,180.3405]],[[87.793,69.34760278],[87.818,10.2576],[87.819,10.52624379],[87.83,8.90159312],[87.833,14.1651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414041558,[[87.73,3.32445158],[87.716,10.2693],[87.712,44.47917021],[87.668,34.32],[87.663,20.5511]],[[87.763,72.27833512],[87.777,10.2623],[87.79,3.32445158],[87.794,10.52624379],[87.808,14.1651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414110104,[[87.73,3.32829452],[87.706,50.74600282],[87.705,10.2707],[87.656,20.88680064],[87.648,159.8702]],[[87.784,71.33940847],[87.785,8.52381967],[87.79,3.32829452],[87.797,10.26],[87.8,10.61971621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414194091,[[87.781,53.4678103],[87.78,3.32024273],[87.757,10.2645],[87.732,34.23],[87.713,20.88680064]],[[87.82,69.51671826],[87.821,10.2571],[87.846,8.50765267],[87.85,3.32024273],[87.872,10.61971621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414241214,[[87.84,3.32218931],[87.83,68.74512724],[87.809,10.2585],[87.749,193.915],[87.748,20.5312]],[[87.878,48.07905661],[87.898,8.4882987],[87.9,3.32218931],[87.92,10.61971621],[87.93,20.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414304654,[[87.741,71.55536764],[87.74,8.90936377],[87.72,19.17816377],[87.68,96.23],[87.662,180.3947]],[[87.795,10.2602],[87.817,44.72073058],[87.835,8.453543],[87.837,20.5106],[87.925,159.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414311161,[[87.791,77.03040524],[87.79,8.90936377],[87.77,10.263],[87.729,34.23],[87.728,299.27279534]],[[87.847,10.2541],[87.848,47.92030667],[87.876,8.453543],[87.889,20.4985],[87.89,8.90936377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414370315,[[87.911,76.00485538],[87.91,8.89196136],[87.878,34.23],[87.87,62.0]],[[88.054,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414435362,[[87.77,8.88440265],[87.721,34.12],[87.72,8.88440265],[87.689,159.7953],[87.683,11.36873873]],[[87.829,8.43572898],[87.854,77.2579704],[87.861,10.47667942],[87.879,14.1651426],[87.885,159.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414487390,[[87.77,3.32434348],[87.761,64.84856527],[87.736,10.267],[87.682,34.12],[87.679,20.56003215]],[[87.803,67.52028264],[87.83,3.32434348],[87.839,10.47667942],[87.857,14.1651426],[87.875,20.71914408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414539932,[[87.821,57.68733599],[87.82,8.88191389],[87.78,8.88191389],[87.741,34.12]],[[87.882,54.28467109],[87.909,10.2468],[87.92,8.88191389],[87.923,10.54695474],[87.944,14.1651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414554139,[[87.831,56.24073618],[87.83,8.88097514],[87.8,10.2594],[87.781,34.12],[87.78,8.88097514]],[[87.884,51.14104639],[87.891,10.2489],[87.917,10.54695474],[87.932,14.1651426],[87.933,20.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414613180,[[87.971,53.05607826],[87.97,8.87288759],[87.942,10.2429],[87.92,62.0],[87.91,8.759e-05]],[[88.02,68.29538419],[88.044,10.2312],[88.06,8.87288759],[88.087,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414656123,[[88.101,30.84658203],[88.08,8.84545754],[88.052,34.12],[88.04,62.0],[88.003,159.2252]],[[88.161,75.14809253],[88.189,158.8903],[88.197,20.4268],[88.199,8.36584483],[88.2,8.84545754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414721560,[[87.955,15.83130054],[87.94,8.86606785],[87.905,34.1],[87.904,20.4947],[87.9,8.86606785]],[[88.015,78.85813665],[88.04,8.86606785],[88.05,10.5492196],[88.066,14.1651426],[88.069,434.50250742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414783208,[[87.962,36.16023095],[87.95,8.85300184],[87.924,20.49],[87.917,34.1],[87.37,229.5048405]],[[88.012,75.13936573],[88.027,10.2331],[88.04,8.85300184],[88.049,10.5492196],[88.066,14.09323819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414795315,[[87.993,10.2369],[87.992,48.77879425],[87.98,8.845598],[87.947,34.1],[87.941,20.4861]],[[88.055,74.85565177],[88.07,8.845598],[88.071,10.228],[88.092,10.5492196],[88.112,14.12861904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414845272,[[87.887,54.00666232],[87.88,8.85953082],[87.847,34.1],[87.84,8.85953082],[87.838,20.51]],[[87.957,72.77305835],[87.991,20.4747],[87.993,10.5492196],[88.0,8.85953082],[88.01,173.34181904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414916924,[[87.941,54.11057665],[87.94,8.88629541],[87.9,8.88629541],[87.884,34.1],[87.883,159.4419]],[[87.994,72.11471574],[88.046,8.41712657],[88.05,8.88629541],[88.069,169.6560196],[88.088,14.12861904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770414962656,[[87.98,3.30872808],[87.962,75.04697683],[87.909,34.1],[87.908,20.4938],[87.895,159.4206]],[[88.039,76.27689111],[88.04,3.30872808],[88.043,8.42969064],[88.07,10.58876367],[88.086,14.12861904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415020691,[[88.03,3.30244798],[88.02,72.07310674],[88.002,10.2359],[87.961,34.1],[87.96,62.0]],[[88.058,76.6768427],[88.065,10.2287],[88.09,3.30244798],[88.1,10.54994169],[88.113,14.06658892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415040118,[[87.99,3.30244798],[87.98,72.63346743],[87.959,10.2409],[87.937,34.15],[87.92,20.491]],[[88.019,10.234],[88.031,75.26526902],[88.06,3.30244798],[88.081,179.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415109976,[[88.01,3.30441036],[88.001,79.29291377],[87.952,34.15],[87.947,20.4848],[87.941,20.64227181]],[[88.069,75.5085073],[88.08,3.30441036],[88.097,10.61155135],[88.099,20.4496],[88.125,21.09988338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415149313,[[87.95,3.300839],[87.944,77.72844279],[87.93,10.2444],[87.875,34.15],[87.874,159.459]],[[88.003,76.37068759],[88.004,10.2358],[88.01,3.300839],[88.048,8.4544378],[88.057,10.55936666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415233778,[[87.93,76.98085433],[87.909,10.2468],[87.87,96.15],[87.859,20.5053],[87.828,27.52302908]],[[87.977,75.85733874],[87.978,10.2388],[87.999,8.79482938],[88.0,3.30652258],[88.018,10.58073467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415242089,[[87.93,3.30652258],[87.926,72.26896375],[87.898,10.248],[87.87,62.0],[87.86,34.15]],[[87.962,76.70808866],[87.97,10.2398],[88.0,3.30652258],[88.013,10.58073467],[88.028,14.12655377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415296232,[[87.901,73.17559164],[87.9,8.8677923],[87.893,10.2487],[87.851,34.15],[87.85,62.0]],[[87.961,70.45696536],[87.984,10.2382],[88.0,8.8677923],[88.013,8.71978566],[88.017,20.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415368176,[[87.961,4.46e-06],[87.94,8.87368595],[87.901,34.15],[87.9,8.87368595],[87.877,13.54321382]],[[87.984,10.2382],[88.008,49.47197313],[88.046,159.1485],[88.06,8.87368595],[88.08,8.87368595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415447936,[[88.062,54.88016918],[88.05,8.83334361],[88.032,10.2325],[88.008,13.60734835],[87.993,20.41102252]],[[88.123,57.2121112],[88.15,8.83334361],[88.168,13.8007207],[88.183,41.13128106],[88.185,158.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415510785,[[88.241,10.2082],[88.24,8.80665057],[88.212,10.06601753],[88.193,34.15],[88.19,172.58815955]],[[88.315,70.7218549],[88.34,8.80665057],[88.343,10.1965],[88.38,8.80665057],[88.394,158.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415520288,[[88.274,10.2043],[88.24,8.80665057],[88.225,10.06601753],[88.218,158.8372],[88.216,20.4222]],[[88.334,79.94449279],[88.335,111.4],[88.34,8.80665057],[88.359,10.1947],[88.378,10.45341428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415578427,[[88.38,8.79970971],[88.334,158.6279],[88.32,8.79970971],[88.286,34.15],[88.285,20.4063]],[[88.455,42.59502541],[88.48,8.79970971],[88.546,158.2502],[88.553,10.45341428],[88.686,34.98883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415643477,[[88.41,8.75311532],[88.39,8.75311532],[88.358,158.5856],[88.339,20.3938],[88.32,8.75311532]],[[88.459,42.39132912],[88.5,8.75311532],[88.532,8.25725306],[88.547,10.24303247],[88.568,13.94209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415683910,[[88.43,8.75311532],[88.396,33.95],[88.395,158.5192],[88.393,119.0],[88.39,8.75311532]],[[88.476,2.4e-07],[88.505,8.35967946],[88.531,10.50014259],[88.536,10.1744],[88.54,8.75311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415746560,[[88.64,8.76112238],[88.6,20.3337],[88.587,158.1756],[88.56,8.76112238],[88.559,119.0]],[[88.723,10.54368966],[88.759,50.0],[88.76,8.76112238],[88.78,157.8324],[88.783,20.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415756083,[[88.631,119.0]],[[88.746,10.62871204],[88.759,50.0],[88.817,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415822036,[[88.64,8.71769008],[88.636,10.1627],[88.626,119.0],[88.619,13.64288026],[88.596,33.95]],[[88.73,35.53764232],[88.74,8.71769008],[88.754,10.46514996],[88.77,13.95353328],[88.779,157.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415888787,[[88.494,10.179],[88.452,34.01058026],[88.438,33.92],[88.437,20.4643204],[88.436,158.4448]],[[88.558,35.60549473],[88.559,10.1717],[88.604,20.333],[88.622,158.1151],[88.625,10.45870113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415915411,[[88.454,10.1836],[88.407,33.92],[88.403,20.3791],[88.398,158.5139],[88.375,20.63418874]],[[88.528,30.57874697],[88.549,10.1728],[88.582,8.21293819],[88.584,158.18],[88.594,10.44623592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415985060,[[88.452,2.75587223],[88.417,20.63418874],[88.406,158.4985],[88.387,27.28611188],[88.374,2.35017016]],[[88.568,3.62827501],[88.586,10.44452135],[88.587,8.2367963],[88.601,13.95353328],[88.611,158.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770415992862,[[88.308,3.84119205]],[[88.414,3.89668897],[88.451,158.4201],[88.488,10.44452135],[88.492,20.3589],[88.493,158.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416042196,[[88.152,33.92],[88.13,62.0]],[[88.267,3.66965887],[88.351,10.19270952],[88.356,158.5899],[88.357,8.06914375],[88.366,13.37455659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416100939,[[88.303,8.42581395],[88.297,10.2017],[88.252,54.42047497],[88.245,119.0],[88.244,20.4158]],[[88.357,9.60358553],[88.358,20.22],[88.371,10.1933],[88.386,10.19270952],[88.399,13.37455659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416157277,[[88.307,10.2005],[88.296,13.89505915],[88.255,20.4133],[88.253,20.50047497],[88.242,33.92]],[[88.36,14.64198253],[88.361,20.85],[88.383,8.48763003],[88.385,10.1916],[88.403,10.52886628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416203616,[[88.397,14.5583607],[88.384,158.5379],[88.33,20.4454696],[88.322,158.6495],[88.309,158.6723]],[[88.535,13.73863668],[88.576,158.1969],[88.593,10.52886628],[88.6,1.96587956],[88.601,33.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416212923,[[88.394,14.5583607],[88.393,10.1906],[88.36,62.0],[88.345,20.3924],[88.332,152.95]],[[88.462,13.73863668],[88.519,158.2982],[88.527,8.33491881],[88.528,10.52886628],[88.531,20.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416262981,[[88.276,9.28072078],[88.25,20.4143],[88.24,158.7961],[88.227,20.55714598],[88.222,119.0]],[[88.363,10.01870684],[88.399,1.97028159],[88.417,20.3761],[88.425,158.4667],[88.446,10.52886628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416319520,[[88.425,158.4649],[88.418,13.67229807],[88.41,20.3774],[88.398,20.43715204],[88.392,33.95]],[[88.519,11.36566821],[88.541,10.1737],[88.594,158.1647],[88.602,20.3334],[88.634,158.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416383271,[[88.41,6.09651737],[88.373,100.8902],[88.372,20.3862],[88.369,20.43715204],[88.355,158.5906]],[[88.503,6.22879462],[88.54,168.76824605],[88.558,14.05885737],[88.577,20.88078116],[88.614,27.90842764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416404188,[[88.539,10.1738],[88.533,6.09651737],[88.486,20.3601],[88.474,33.95],[88.473,158.3791]],[[88.602,6.51004541],[88.64,8.38476976],[88.65,20.3225],[88.654,168.60137947],[88.67,14.05885737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416444213,[[88.55,5.87246626],[88.513,100.8902],[88.501,33.95],[88.5,62.0],[88.499,20.43715204]],[[88.601,5.57272804],[88.606,10.1663],[88.652,8.38415886],[88.66,20.3202],[88.661,10.49695696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416492669,[[88.523,10.1757],[88.507,5.84254017],[88.46,33.95],[88.459,100.8902],[88.455,178.7787]],[[88.567,5.79684657],[88.58,10.1693],[88.625,20.3283],[88.642,8.50342695],[88.649,10.44204815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416543800,[[88.614,5.35081047],[88.613,10.1653],[88.563,20.3423],[88.554,33.94],[88.553,178.67325204]],[[88.663,5.27992063],[88.673,10.1586],[88.725,8.50342695],[88.729,20.3045],[88.733,157.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416596838,[[88.706,5.4949249],[88.705,10.1548],[88.647,100.8902],[88.646,158.0703],[88.639,33.94]],[[88.747,5.26402616],[88.767,10.1478],[88.796,8.67635536],[88.806,297.0],[88.831,20.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416643663,[[88.572,5.62301788],[88.549,100.8902],[88.521,33.94],[88.52,20.3521],[88.515,158.3033]],[[88.631,5.60965701],[88.632,10.1633],[88.69,8.80823147],[88.696,20.312],[88.697,157.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416654374,[[88.511,5.12882851],[88.51,100.8902],[88.48,62.0],[88.458,20.3664],[88.451,209.94]],[[88.583,5.42168111],[88.644,20.3238],[88.656,8.79954227],[88.668,10.47630684],[88.685,13.95720536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416709714,[[88.649,5.27578048],[88.591,33.94],[88.581,158.1863],[88.578,20.3388],[88.547,27.14192777]],[[88.716,5.55599875],[88.765,157.8595],[88.774,8.74895274],[88.775,20.2938],[88.792,10.38155239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416757960,[[88.691,5.22658558],[88.672,158.0229],[88.662,100.8902],[88.64,176.0],[88.625,27.14192777]],[[88.827,5.38954355],[88.859,157.6917],[88.86,20.2744],[88.862,8.81765156],[88.868,10.38155239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416806186,[[88.829,157.7432],[88.776,157.64],[88.757,157.8722],[88.747,20.3001]],[[88.958,32.46753388],[88.993,7.016e-05],[89.034,157.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416847128,[[88.601,10.1667],[88.6,62.0],[88.546,33.85],[88.545,158.2491],[88.532,157.68]],[[88.69,24.25439711],[88.698,10.1557],[88.707,145.82],[88.742,20.3014],[88.754,157.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416878853,[[88.743,10.1505],[88.69,62.0],[88.681,158.0068],[88.671,20.3175],[88.662,33.85]],[[88.818,24.40813488],[88.856,10.1376],[88.9,20.2654],[88.909,8.70429786],[88.914,157.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416929201,[[88.687,21.01475365],[88.675,10.1582],[88.622,33.85],[88.621,20.329],[88.617,158.1221]],[[88.748,10.15],[88.785,10.41265666],[88.8,13.88064238],[88.803,20.2875],[88.815,20.82096358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770416978845,[[88.75,23.48356475],[88.746,10.1502],[88.7,62.0],[88.692,33.85],[88.689,20.57530854]],[[88.799,18.88140914],[88.804,10.1436],[88.81,3.24864484],[88.845,8.54384238],[88.852,20.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417036189,[[88.895,20.31468251],[88.87,8.67426911],[88.828,20.2816],[88.814,157.7698],[88.8,8.67426911]],[[88.978,19.52324149],[88.98,8.67426911],[89.011,20.2401],[89.014,157.4182],[89.04,8.67426911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417058007,[[88.741,20.31468251],[88.74,8.67946436],[88.734,10.1515],[88.684,158.0028],[88.68,8.67946436]],[[88.816,10.1422],[88.821,19.52324149],[88.86,8.67946436],[88.867,157.6788],[88.892,20.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417105260,[[88.681,18.68262489],[88.67,8.70623357],[88.633,158.0932],[88.63,62.0],[88.626,20.3277]],[[88.75,10.1498],[88.759,20.1424966],[88.786,8.57372386],[88.806,157.7875],[88.813,10.24963865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417155680,[[88.795,18.819682],[88.773,10.1471],[88.77,8.70623357],[88.74,8.70623357],[88.727,33.83]],[[88.841,10.1393],[88.852,18.95257376],[88.89,8.70623357],[88.9,157.6196],[88.91,28.96933357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417216635,[[88.866,19.63496157],[88.84,8.67454263],[88.82,20.2833],[88.803,33.83],[88.775,26.86212786]],[[88.916,19.37579462],[88.926,10.1297],[88.95,8.67454263],[88.967,8.6740989],[88.969,20.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417267975,[[88.918,9.32889736],[88.917,13.61322315],[88.91,8.66343548],[88.899,20.39701806],[88.864,27.15329048]],[[89.011,19.05815453],[89.012,102.94],[89.03,8.66343548],[89.081,177.523],[89.082,13.95914823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417326122,[[89.151,10.1041],[89.131,3.90759449],[89.13,8.63226427],[89.11,8.63226427],[89.096,157.271]],[[89.221,288.06],[89.238,10.0943],[89.24,8.63226427],[89.28,8.63226427],[89.282,8.30427782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417342223,[[89.273,3.82847175],[89.27,8.63226427],[89.23,8.63226427],[89.212,157.0675]],[[89.376,3.29204637],[89.377,10.0786],[89.39,8.63226427],[89.416,1.94791565],[89.426,156.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417406675,[[89.301,3.91772379],[89.3,400.0],[89.28,8.59628358],[89.27,10.0906],[89.225,157.0438]],[[89.368,10.0795],[89.38,2.88350904],[89.39,8.59628358],[89.417,156.709],[89.433,156.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417473734,[[89.23,3.62932932],[89.21,8.6272213],[89.177,157.1291],[89.161,33.67],[89.13,20.3666893]],[[89.308,3.8130308],[89.33,8.6272213],[89.362,156.8047],[89.385,8.3319759],[89.392,10.25000371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417533873,[[89.651,35.28292391],[89.63,8.53260613],[89.589,156.4051],[89.583,20.1105],[89.573,33.67]],[[89.74,45.13693388],[89.773,156.0878],[89.82,20.0579],[89.831,155.9854],[89.848,8.11286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417569595,[[89.398,48.88118742],[89.373,10.0789],[89.36,21.62014021],[89.322,156.8726],[89.313,20.1715]],[[89.471,10.068],[89.51,21.62014021],[89.519,156.53],[89.547,156.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417602806,[[89.331,71.98415218],[89.31,7.71408789],[89.275,20.1799],[89.271,156.9631],[89.264,33.67]],[[89.393,10.0768],[89.404,56.58691164],[89.43,7.71408789],[89.436,20.1439],[89.458,156.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417663561,[[89.353,10.0812],[89.344,71.04066894],[89.33,7.72991357],[89.302,20.174],[89.294,156.9233]],[[89.414,67.15870222],[89.424,10.0732],[89.44,7.72991357],[89.465,8.34803745],[89.468,20.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417721897,[[89.162,76.48415662],[89.15,7.75394656],[89.101,190.8824],[89.1,7.75394656],[88.993,47.85306305]],[[89.225,10.0958],[89.249,73.6019673],[89.279,20.1794],[89.285,156.9403],[89.294,8.45882944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417776034,[[89.236,79.68960219],[89.21,7.75032082],[89.177,157.128],[89.173,20.2032],[89.168,33.62]],[[89.293,74.05260475],[89.304,10.0869],[89.333,8.47691033],[89.34,7.75032082],[89.37,156.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417792746,[[89.292,10.088],[89.283,73.43529843],[89.27,7.75032082],[89.233,157.0293],[89.23,7.75032082]],[[89.34,74.05260475],[89.356,10.0809],[89.38,7.75032082],[89.402,8.47691033],[89.42,156.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417841397,[[89.249,79.21031981],[89.21,7.71972972],[89.189,20.1994],[89.185,157.1151],[89.168,20.2089278]],[[89.331,73.11951834],[89.34,7.71972972],[89.365,156.7999],[89.393,20.1536],[89.4,7.71972972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417902939,[[89.164,10.1025],[89.148,61.02541524],[89.13,7.76575309],[89.11,7.76575309],[89.105,157.2547]],[[89.205,57.07719459],[89.232,10.095],[89.257,8.45805102],[89.26,7.76575309],[89.269,20.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417949065,[[89.058,75.99856883],[89.054,10.1151],[89.04,10.11592325],[89.021,1.95358002],[89.016,20.32627379]],[[89.122,76.33306697],[89.16,7.76575309],[89.178,157.1283],[89.187,10.43789199],[89.202,13.91653749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770417997207,[[89.062,74.6875786],[89.03,7.78165926],[89.02,20.2378],[89.003,119.0],[89.002,191.157]],[[89.124,76.65577272],[89.125,10.107],[89.167,8.46738217],[89.168,20.2044],[89.17,7.78165926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418044848,[[89.404,10.0754],[89.399,77.23349547],[89.37,7.75870924],[89.351,20.1627],[89.348,156.8282]],[[89.499,78.07517087],[89.5,7.75870924],[89.529,22.0685981],[89.531,156.5096],[89.579,156.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418064060,[[89.423,77.68536664],[89.41,7.75870924],[89.379,33.72],[89.378,20.1568],[89.372,156.786]],[[89.488,72.54564489],[89.52,7.75870924],[89.549,1.94532409],[89.557,156.4641],[89.585,156.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418116290,[[89.494,10.0653],[89.471,77.1140296],[89.45,2.87936415],[89.439,156.6689],[89.428,33.72]],[[89.529,75.72315405],[89.54,2.87936415],[89.56,8.43894063],[89.561,10.0579],[89.584,10.38480672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418168925,[[89.405,72.42980081],[89.37,7.7118125],[89.345,33.72],[89.344,156.8346],[89.312,13.38785478]],[[89.469,10.0682],[89.471,75.82130832],[89.5,7.7118125],[89.511,156.56],[89.527,176.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418229689,[[89.46,76.69284751],[89.44,7.71140167],[89.409,20.07314736],[89.408,33.72],[89.391,156.7522]],[[89.512,85.41628631],[89.548,8.14850154],[89.55,7.71140167],[89.57,27.82510167],[89.573,166.75065094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418261622,[[89.415,75.11346129],[89.408,10.075],[89.39,7.71394891],[89.369,20.07314736],[89.358,33.72]],[[89.476,10.0674],[89.48,74.60477824],[89.51,7.71394891],[89.524,20.1241],[89.532,8.11572644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418292163,[[89.417,78.38560489],[89.41,2.87892019],[89.401,10.0758],[89.367,33.57],[89.35,20.07314736]],[[89.462,10.069],[89.477,72.78610769],[89.5,2.87892019],[89.518,156.5317],[89.551,8.08751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418354795,[[89.325,82.89609843],[89.31,2.88314956],[89.263,33.57],[89.262,156.9788],[89.258,20.1839]],[[89.374,79.10457474],[89.385,10.0776],[89.39,2.88314956],[89.444,156.6604],[89.459,8.12760268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418416170,[[89.329,72.41002072],[89.3,7.71852685],[89.272,20.07314736],[89.268,33.57],[89.267,156.9694]],[[89.393,73.85929498],[89.405,10.0755],[89.42,7.71852685],[89.459,20.1388],[89.463,156.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418466798,[[89.381,72.76023146],[89.365,10.0798],[89.36,2.88064501],[89.327,20.07314736],[89.318,33.57]],[[89.426,76.58731002],[89.427,10.073],[89.43,2.88064501],[89.485,8.22432037],[89.486,10.40292477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418482113,[[89.421,82.3495056],[89.42,2.88064501],[89.383,33.57],[89.381,20.07314736],[89.353,27.26955922]],[[89.479,74.6836157],[89.49,2.88064501],[89.497,10.0651],[89.53,8.22865864],[89.532,10.40292477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418525742,[[89.251,74.4856908],[89.23,7.72320267],[89.217,1.94903388],[89.197,33.57],[89.193,157.0994]],[[89.337,79.04454038],[89.338,169.74],[89.374,156.7847],[89.39,7.72320267],[89.412,10.40292477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418585488,[[89.141,77.63500355],[89.14,2.89317193],[89.113,1.95173385],[89.09,33.57],[89.089,157.2835]],[[89.218,76.7213865],[89.219,10.0964],[89.22,2.89317193],[89.273,156.9607],[89.279,10.42314984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418635135,[[89.151,77.9124291],[89.15,2.89653718],[89.14,10.1053],[89.102,33.65],[89.095,20.2209]],[[89.215,10.0969],[89.216,77.88480517],[89.23,2.89653718],[89.265,156.976],[89.273,8.19275927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418687792,[[89.151,76.18004431],[89.144,10.1048],[89.14,2.89653718],[89.097,33.65],[89.088,20.07314736]],[[89.209,78.52840983],[89.22,2.89653718],[89.259,8.17915856],[89.265,20.1826],[89.27,10.36339927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418723019,[[89.161,77.52045903],[89.16,2.89754841],[89.096,190.921],[89.068,20.07314736],[89.043,157.3654]],[[89.223,74.99987741],[89.23,2.89754841],[89.238,10.0943],[89.286,8.17915856],[89.295,10.36339927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418756040,[[89.107,73.47381814],[89.08,7.75729864],[89.048,33.65],[89.047,157.3586],[89.039,20.2335]],[[89.179,79.24049485],[89.18,7.75729864],[89.196,8.26418119],[89.202,181.02],[89.216,10.41829104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418806278,[[89.108,78.12532383],[89.09,7.75729864],[89.065,33.65],[89.051,157.3516],[89.05,7.75729864]],[[89.184,77.40040499],[89.19,7.75729864],[89.24,157.0195],[89.252,8.47540812],[89.253,20.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418861115,[[89.021,74.32588629],[89.0,7.76517701],[88.995,33.65],[88.963,157.5064],[88.947,20.2543]],[[89.104,79.87960259],[89.11,7.76517701],[89.144,157.1884],[89.16,7.76517701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418912168,[[88.944,76.73674014],[88.943,10.1276],[88.917,1.95606718],[88.91,7.79861077],[88.888,33.73]],[[89.0,77.65795808],[89.02,7.79861077],[89.027,10.1182],[89.074,10.41486531],[89.076,157.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418921463,[[88.935,76.73674014],[88.892,33.73],[88.887,1.95648507],[88.805,27.37922035],[88.799,157.7971]],[[89.009,77.65795808],[89.01,148.3],[89.03,7.79861077],[89.047,9.25669751],[89.063,10.42695699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770418970312,[[89.122,87.2525511],[89.09,7.78247612],[89.071,33.73],[89.07,157.318],[88.972,119.0]],[[89.19,77.3382037],[89.191,89.56],[89.215,9.09310275],[89.216,10.0968],[89.238,10.336846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419018749,[[89.298,10.0874],[89.297,75.61861575],[89.237,157.0231],[89.227,33.73],[88.989,88.86997425]],[[89.355,65.47880553],[89.356,177.72],[89.372,10.0792],[89.38,7.75912383],[89.386,9.09086809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419070184,[[89.345,72.2723596],[89.33,7.74629952],[89.294,33.73],[89.293,156.9251],[89.278,20.1794]],[[89.429,9.08328794],[89.454,10.29670438],[89.473,13.72893798],[89.493,20.59340697],[89.531,27.45787596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419122324,[[89.271,54.89081101],[89.27,7.72806447],[89.231,33.73],[89.23,7.72806447],[89.226,157.042]],[[89.353,57.6800022],[89.354,144.24],[89.36,7.72806447],[89.387,9.05106249],[89.393,10.36709294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419161071,[[89.232,54.90752126],[89.2,7.72806447],[89.156,157.1654],[89.122,119.0],[89.093,27.11333411]],[[89.295,52.88452746],[89.3,7.72806447],[89.324,10.24440061],[89.338,13.72893798],[89.351,20.55576608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419183697,[[89.48,7.70629874],[89.462,53.24172084],[89.443,10.071],[89.406,156.7257],[89.4,7.70629874]],[[89.551,54.88280538],[89.569,25.46],[89.596,1.94397661],[89.6,164.09429874],[89.614,156.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419240054,[[89.271,68.65608218],[89.27,7.74288342],[89.257,10.092],[89.221,33.54],[89.22,7.74288342]],[[89.353,10.0813],[89.362,70.45163361],[89.39,7.74288342],[89.411,313.319],[89.441,10.22268532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419298488,[[89.103,73.13654839],[89.09,7.76153087],[89.046,33.54],[89.04,7.76153087],[89.029,177.6262]],[[89.184,73.57928397],[89.19,7.76153087],[89.21,7.76153087],[89.217,10.38726054],[89.309,34.3870265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419307291,[[89.051,73.13654839],[89.043,1.95314144],[88.993,157.4538],[88.955,11.44590315],[88.939,157.5483]],[[89.133,10.1061],[89.144,73.57928397],[89.167,8.90478757],[89.178,10.36801952],[89.189,157.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419379950,[[88.861,71.65585016],[88.85,7.81953854],[88.823,10.1413],[88.8,7.81953854],[88.773,33.54]],[[88.919,74.58115538],[88.932,27.77],[88.95,7.81953854],[88.971,157.4934],[88.98,7.81953854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419423883,[[88.793,63.12806073],[88.792,10.1449],[88.78,7.82553315],[88.743,33.54],[88.742,20.3012]],[[88.845,67.27456205],[88.868,8.93646656],[88.87,7.82553315],[88.882,10.1347],[88.889,10.44774467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419478129,[[88.561,57.15280312],[88.56,7.84887859],[88.554,10.1721],[88.508,33.54],[88.507,158.3172]],[[88.648,54.81691002],[88.66,7.84887859],[88.698,157.9787],[88.708,31.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419529155,[[88.451,47.09412073],[88.436,1.96665169],[88.434,10.1859],[88.43,7.87159424],[88.401,2.35017016]],[[88.514,10.1769],[88.521,44.48997237],[88.529,31.77],[88.547,8.91756678],[88.55,7.87159424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419538163,[[88.451,41.45079127],[88.45,2.94397135],[88.416,1.96701853],[88.411,33.89],[88.374,158.5563]],[[88.51,48.07425333],[88.529,31.77],[88.553,8.91756678],[88.563,10.39010252],[88.578,20.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419589204,[[88.392,5.13541272],[88.385,10.1916],[88.38,7.89040433],[88.342,20.3931],[88.331,119.0]],[[88.449,40.40960411],[88.453,10.1839],[88.462,24.25],[88.483,8.85488121],[88.49,7.89040433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419652643,[[88.39,10.191],[88.36,7.89767183],[88.35,33.89],[88.349,20.3914],[88.332,158.6326]],[[88.439,36.67554429],[88.457,9.02618824],[88.46,7.89767183],[88.463,28.87],[88.471,10.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419702394,[[88.363,26.48283238],[88.35,7.88684517],[88.342,10.1965],[88.32,7.88684517],[88.29,20.4051]],[[88.425,29.61745664],[88.426,10.187],[88.45,7.88684517],[88.464,8.83569559],[88.48,10.37493622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419759022,[[88.015,10.2344],[88.012,42.07640346],[87.99,7.93959345],[87.985,1.97672239],[87.975,2.35017016]],[[88.09,40.82118153],[88.11,7.93959345],[88.13,7.93959345],[88.144,158.971],[88.164,18.58733205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419766827,[[88.091,43.65093727],[88.09,7.93959345],[88.064,159.1149],[88.056,33.89],[88.043,20.4625]],[[88.167,43.55109606],[88.196,8.61582454],[88.208,9.97150751],[88.224,13.93318119],[88.231,20.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419847788,[[88.09,10.2257],[88.071,55.25719999],[88.07,7.92528986],[88.041,34.03],[88.04,159.1572]],[[88.171,51.8934537],[88.176,200.72],[88.18,7.92528986],[88.214,10.25883136],[88.215,8.9384499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419871211,[[88.038,68.01014358],[88.02,7.94016315],[87.982,159.2633],[87.969,20.4797],[87.944,34.03]],[[88.111,59.43241535],[88.113,10.2232],[88.12,7.94016315],[88.133,8.9384499],[88.147,10.26305794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419921338,[[87.824,1.98002338],[87.82,7.97713771],[87.812,61.60705269],[87.78,7.97713771],[87.766,159.6541]],[[87.919,59.76510363],[87.92,7.97713771],[87.953,159.3176],[87.96,7.97713771],[87.981,20.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419977682,[[87.671,59.35745915],[87.627,10.2797],[87.6,8.01541464],[87.594,159.9688],[87.55,160.0485]],[[87.737,57.72094494],[87.767,10.2635],[87.768,90.84],[87.78,8.01541464],[87.801,159.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770419987180,[[87.727,59.35745915],[87.726,10.2682],[87.72,8.01541464],[87.681,159.8105],[87.66,8.01541464]],[[87.818,57.72094494],[87.834,10.2556],[87.84,8.01541464],[87.867,159.4726],[87.886,159.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420049243,[[87.931,50.76872721],[87.92,7.98025463],[87.919,10.2457],[87.877,159.4531],[87.761,27.56168194]],[[88.009,49.83264687],[88.029,10.2329],[88.03,7.98025463],[88.043,159.18],[88.08,7.98025463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420098606,[[87.509,51.70440797],[87.5,8.05025643],[87.421,34.03],[87.42,8.05025643],[87.392,159.7]],[[87.592,49.1634754],[87.61,8.05025643],[87.643,159.8812],[87.66,8.05025643],[87.664,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420154840,[[87.541,45.77636936],[87.5,8.05025643],[87.423,34.31],[87.42,8.05025643],[87.38,28.03688404]],[[87.609,44.36005216],[87.62,8.05025643],[87.627,10.2799],[87.65,8.05025643],[87.677,159.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420203679,[[87.461,41.30955087],[87.46,8.05903098],[87.421,34.31],[87.42,8.05903098],[87.386,28.03688404]],[[87.542,10.2898],[87.544,38.45210181],[87.57,8.05903098],[87.585,20.5697],[87.594,8.44190237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420211688,[[87.447,39.91372646],[87.42,8.05903098],[87.391,20.615],[87.382,34.31],[87.36,8.05903098]],[[87.529,38.45210181],[87.53,8.05903098],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420260618,[[87.603,34.77440282],[87.6,8.06476057],[87.553,160.0441],[87.55,8.06476057],[87.529,34.31]],[[87.693,10.2721],[87.7,8.06476057],[87.738,20.5338],[87.752,159.6825],[87.769,10.11828574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420317078,[[87.5,32.67868599],[87.48,8.05057239],[87.449,160.2337],[87.431,20.6058],[87.408,28.10807957]],[[87.574,35.43160305],[87.6,8.05057239],[87.614,8.55574917],[87.621,10.0548539],[87.635,13.23636698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420366914,[[87.531,30.24981843],[87.53,8.05164502],[87.49,8.05164502],[87.484,1.98768549],[87.467,194.51]],[[87.603,35.0828876],[87.63,8.05164502],[87.643,20.556],[87.656,8.61457022],[87.662,10.1588001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420417552,[[87.691,24.86420013],[87.68,8.03395291],[87.637,20.5573],[87.634,159.8953],[87.6,8.03395291]],[[87.779,34.36586524],[87.78,8.03395291],[87.826,10.18815807],[87.83,8.67137112],[87.84,8.03395291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420427562,[[87.621,27.54406468],[87.62,8.03395291],[87.56,160.031],[87.528,34.26],[87.527,20.583]],[[87.689,34.19287244],[87.72,8.03395291],[87.743,10.15081239],[87.744,8.66307175],[87.757,13.53446075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420504210,[[87.694,20.79877207],[87.68,8.01386833],[87.618,34.26],[87.615,159.9301],[87.6,8.01386833]],[[87.779,31.89804215],[87.78,8.01386833],[87.796,8.66307175],[87.81,10.13273486],[87.823,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420528735,[[87.698,10.2714],[87.697,24.34536526],[87.68,8.01962501],[87.638,159.8883],[87.629,34.26]],[[87.77,33.03390089],[87.78,8.01962501],[87.79,10.2608],[87.802,8.66307175],[87.811,10.13273486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420576678,[[87.714,23.02177309],[87.66,8.01962501],[87.654,180.4127],[87.637,34.26],[87.631,28.11438982]],[[87.774,32.69809917],[87.806,8.79917231],[87.808,20.39133486],[87.81,8.01962501],[87.823,13.53446075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420635124,[[87.845,19.64871704],[87.83,8.02223088],[87.795,159.6023],[87.781,34.26],[87.78,8.02223088]],[[87.929,32.18515224],[87.93,8.02223088],[87.938,10.2435],[87.96,8.02223088],[87.965,159.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420643538,[[87.94,10.2432],[87.931,19.33736799],[87.93,8.02223088],[87.91,8.02223088],[87.882,159.4447]],[[88.008,34.79016824],[88.03,8.02223088],[88.033,10.2325],[88.076,159.0939],[88.079,10.15105884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420717695,[[87.976,19.24744018],[87.96,7.96410481],[87.896,159.4188],[87.886,20.499],[87.826,159.5464]],[[88.049,32.16200974],[88.05,7.96410481],[88.07,7.96410481],[88.095,159.0597],[88.1,20.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420757122,[[88.0,7.96410481],[87.96,7.96410481]],[[88.099,34.37934881],[88.1,7.96410481],[88.134,10.20139936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420809049,[[88.101,18.43851894],[88.08,7.97089137],[88.051,159.1376],[88.043,20.4624],[88.021,34.13]],[[88.162,34.19470946],[88.179,10.2156],[88.204,8.69369444],[88.209,10.17794182],[88.222,13.46814105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420863606,[[88.111,12.49231751],[88.103,10.2242],[88.09,7.93721629],[88.045,20.4619],[88.044,159.151]],[[88.168,31.5216413],[88.172,10.2163],[88.19,7.93721629],[88.198,8.69369444],[88.204,10.17794182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420871712,[[88.102,11.79391359],[88.07,7.93721629],[88.065,20.4573],[88.041,159.1569],[88.038,34.13]],[[88.174,31.5216413],[88.175,10.216],[88.204,8.69369444],[88.205,10.17794182],[88.218,13.46814105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420919743,[[88.191,24.43424316],[88.19,7.94736868],[88.171,10.2164],[88.15,7.94736868],[88.13,158.9956]],[[88.249,27.91836246],[88.28,7.94736868],[88.298,10.2017],[88.31,7.94736868],[88.343,158.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770420995413,[[88.11,10.2234],[88.1,7.94911269],[88.076,20.4548],[88.051,34.13],[88.05,159.1403]],[[88.207,4.17802815],[88.21,7.94911269],[88.232,10.15698531],[88.239,8.30289148],[88.245,47.58255168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421043573,[[88.072,10.2278],[88.06,7.94369997],[88.021,34.08],[88.02,7.94369997],[88.015,159.2023]],[[88.125,4.1286347],[88.162,10.2175],[88.17,7.94369997],[88.192,8.67367721],[88.193,10.20563742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421052277,[[88.114,10.223],[88.08,7.94369997],[88.056,159.1294],[88.048,34.08],[88.047,20.4616]],[[88.169,4.12059516],[88.19,7.94369997],[88.207,8.67367721],[88.208,10.20563742],[88.21,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421102104,[[88.022,0.0328674],[88.02,7.95430726],[87.976,159.2735],[87.967,34.08],[87.962,20.4813]],[[88.095,3.99826838],[88.129,8.49566617],[88.137,10.2105009],[88.153,13.45255168],[88.16,20.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421172863,[[88.211,0.05163233],[88.21,7.97027434],[88.158,34.08],[88.157,158.9459],[88.144,20.4391]],[[88.272,4.01915544],[88.31,7.97027434],[88.348,158.6051],[88.368,10.2105009],[88.38,7.97027434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421204887,[[87.96,7.95960292],[87.94,20.4863],[87.921,159.3725],[87.9,7.95960292],[87.875,119.0]],[[88.069,4.03317219],[88.07,7.95960292],[88.118,34.08],[88.119,159.0167],[88.12,10.2105009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421262517,[[88.009,3.92835039],[87.98,7.96479599],[87.96,7.96479599],[87.956,159.3105],[87.954,20.4832]],[[88.083,4.01198599],[88.09,7.96479599],[88.094,10.2254],[88.125,10.2105009],[88.13,7.96479599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421272220,[[88.047,10.2308],[88.042,3.73095275],[88.02,7.96479599],[87.99,159.2493],[87.978,20.4775]],[[88.129,3.9334616],[88.13,7.96479599],[88.138,10.2203],[88.19,7.96479599],[88.192,10.2105009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421324052,[[87.943,3.77038886],[87.926,10.2448],[87.92,7.97164291],[87.887,20.4987],[87.871,45.22475587]],[[88.005,4.00167376],[88.006,8.48700886],[88.015,10.20239697],[88.02,7.97164291],[88.027,13.52266479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421368308,[[87.851,3.6231546],[87.833,11.60854381],[87.83,7.97164291],[87.806,1.98056429],[87.781,193.7467]],[[87.915,3.9855828],[87.916,10.2461],[87.929,8.48700886],[87.932,10.21182306],[87.943,13.52266479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421431746,[[87.751,10.2653],[87.75,7.99369885],[87.733,11.42558888],[87.73,7.99369885],[87.716,1.9828156]],[[87.828,5.91888475],[87.86,7.99369885],[87.879,10.29400697],[87.88,20.5007],[87.896,8.53680867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421482001,[[87.67,8.01474595],[87.65,11.45353085],[87.63,159.903],[87.607,28.15455923],[87.582,34.30138801]],[[87.777,4.47615746],[87.79,8.01474595],[87.801,10.19600966],[87.805,8.47770395],[87.812,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421490700,[[87.681,10.2735],[87.67,8.01474595],[87.621,34.12],[87.62,159.9207],[87.604,28.15455923]],[[87.75,4.58394342],[87.756,10.2648],[87.77,8.01474595],[87.774,8.47770395],[87.78,10.19600966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421544740,[[87.581,0.62534932],[87.58,8.02249594],[87.537,160.0725],[87.521,20.5844],[87.498,34.12]],[[87.686,3.94022214],[87.687,10.2728],[87.69,8.02249594],[87.71,8.02249594],[87.716,10.19600966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421613388,[[87.551,0.22182265],[87.54,8.05089397],[87.492,160.1547],[87.487,34.29],[87.486,20.5927]],[[87.629,3.97499734],[87.637,10.2787],[87.647,10.26117961],[87.649,8.49423805],[87.659,13.52266479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421648133,[[87.558,0.16768829],[87.55,8.05252795],[87.532,20.582],[87.515,160.1123],[87.511,34.29]],[[87.622,3.97148249],[87.631,8.49415012],[87.645,10.26117961],[87.657,13.52266479],[87.669,20.52371636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421699666,[[87.73,10.2677],[87.71,8.04018092],[87.678,194.1052],[87.674,11.45039851],[87.66,8.04018092]],[[87.789,4.08749344],[87.834,10.2556],[87.842,10.19623717],[87.857,13.59498289],[87.868,8.49415012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421707975,[[87.71,8.04018092],[87.681,20.547],[87.675,159.8205],[87.608,319.8841],[87.571,28.12142675]],[[87.805,4.10926801],[87.81,8.04018092],[87.819,10.2574],[87.861,34.29],[87.862,10.19623717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421769123,[[87.67,0.1370882],[87.669,10.2748],[87.65,8.01109091],[87.617,20.562],[87.61,159.9398]],[[87.727,3.9598049],[87.748,10.2657],[87.76,8.01109091],[87.784,10.09254497],[87.785,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421822950,[[87.66,0.80509711],[87.65,8.02229063],[87.592,159.9724],[87.53,320.1704],[87.451,119.0]],[[87.732,3.75251352],[87.74,8.02229063],[87.749,18.6422188],[87.753,10.09254497],[87.777,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421872605,[[87.57,2.99748921],[87.566,0.89948028],[87.562,10.2874],[87.547,1.98657917],[87.535,11.65149299]],[[87.629,3.91079758],[87.63,2.99748921],[87.649,10.2773],[87.662,8.3766188],[87.664,10.09254497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421924958,[[87.6,3.00246811],[87.593,0.91244608],[87.589,10.2842],[87.539,20.5803],[87.504,34.27]],[[87.659,3.7954315],[87.66,3.00246811],[87.67,10.2749],[87.683,10.08138106],[87.689,8.43402452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421932359,[[87.54,1.11544711],[87.539,10.2901],[87.53,8.05156012],[87.491,11.68453612],[87.481,194.4457]],[[87.604,3.75460741],[87.626,10.28],[87.63,8.05156012],[87.641,10.08138106],[87.654,8.43402452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770421984784,[[87.483,0.93581837],[87.47,8.06305361],[87.468,1.98851461],[87.446,11.25481382],[87.43,20.6058]],[[87.549,3.89285623],[87.57,8.06305361],[87.6,8.06305361],[87.603,20.5655],[87.611,10.08138106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422031830,[[87.412,0.88814367],[87.4,8.06305361],[87.369,32.21447214],[87.357,160.4026],[87.348,34.27]],[[87.469,3.77033372],[87.489,8.40976991],[87.5,10.13990818],[87.51,8.06305361],[87.512,13.60427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422102891,[[87.504,0.82277103],[87.49,8.04708229],[87.473,20.5958],[87.446,160.2391],[87.427,28.09567459]],[[87.589,3.76364407],[87.59,8.04708229],[87.593,10.13990818],[87.604,8.40976991],[87.606,13.60427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422155615,[[87.365,1.08709962],[87.34,8.06057013],[87.305,160.4979],[87.301,34.27],[87.3,8.06057013]],[[87.438,3.73062756],[87.44,8.06057013],[87.45,8.49081676],[87.458,10.21094637],[87.474,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422163825,[[87.388,1.03964634],[87.38,8.06057013],[87.335,11.53150397],[87.334,20.6285],[87.33,34.27]],[[87.456,3.73062756],[87.468,10.2986],[87.48,8.06057013],[87.493,10.21094637],[87.498,8.49081676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422216283,[[87.487,4.0179817],[87.48,8.07071851],[87.434,20.605],[87.43,8.07071851],[87.422,194.6026]],[[87.546,3.96460256],[87.561,10.2877],[87.563,8.49081676],[87.566,10.21094637],[87.578,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422266718,[[87.456,3.82194273],[87.45,3.01059137],[87.446,10.301],[87.409,20.6108],[87.382,194.6756]],[[87.509,3.95519402],[87.51,3.01059137],[87.545,13.62503499],[87.558,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422287532,[[87.428,3.8998331],[87.414,10.3048],[87.41,3.01503302],[87.38,20.6176],[87.34,34.32]],[[87.479,3.95519402],[87.48,3.01503302],[87.491,10.2958],[87.494,8.63930074],[87.5,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422287838,[[87.428,3.8998331],[87.414,10.3048],[87.41,3.01503302],[87.38,20.6176],[87.34,34.32]],[[87.479,3.95519402],[87.48,3.01503302],[87.491,10.2958],[87.493,8.63930074],[87.5,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422288037,[[87.428,3.8998331],[87.414,10.3048],[87.41,3.01503302],[87.38,20.6176],[87.34,34.32]],[[87.479,3.95519402],[87.48,3.01503302],[87.491,10.2958],[87.499,8.63930074],[87.5,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422288338,[[87.428,3.8998331],[87.414,10.3048],[87.41,3.01503302],[87.38,20.6176],[87.34,34.32]],[[87.479,3.95519402],[87.48,3.01503302],[87.491,10.2958],[87.498,8.63930074],[87.499,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422288538,[[87.428,3.8998331],[87.414,10.3048],[87.41,3.01503302],[87.38,20.6176],[87.34,34.32]],[[87.479,3.95519402],[87.48,3.01503302],[87.491,10.2958],[87.497,8.63930074],[87.499,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422288741,[[87.38,20.6176]],[[87.491,10.2958],[87.497,8.63930074],[87.499,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422288742,[[87.441,3.68613429],[87.44,3.01503302],[87.38,20.6176],[87.372,160.3747],[87.364,34.32]],[[87.491,4.03382891],[87.496,8.63930074],[87.499,10.39684722],[87.562,20.575],[87.573,160.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422289038,[[87.441,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.372,34.32],[87.355,119.0]],[[87.491,4.03382891],[87.5,3.01503302],[87.522,10.39684722],[87.523,8.63930074],[87.534,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422289235,[[87.441,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.372,34.32],[87.355,147.32231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.521,19.03614796],[87.534,13.62503499],[87.573,320.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422289434,[[87.441,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.372,34.32],[87.355,147.32231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.52,8.63930074],[87.522,10.39684722],[87.534,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422289639,[[87.441,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.372,34.32],[87.355,147.32231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.519,8.63930074],[87.522,10.39684722],[87.534,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422289830,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.372,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.518,8.63930074],[87.522,10.39684722],[87.534,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290032,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.517,8.63930074],[87.522,10.39684722],[87.534,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290240,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290241,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.516,8.63930074],[87.521,10.39684722],[87.533,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290441,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.515,8.63930074],[87.521,10.39684722],[87.533,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290639,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.514,8.63930074],[87.52,10.39684722],[87.533,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422290837,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.511,10.2935],[87.513,8.63930074],[87.52,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422291040,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.356,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.51,8.63930074],[87.511,10.2935],[87.52,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422291244,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.509,8.63930074],[87.511,10.2935],[87.52,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422291438,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.51,8.63930074],[87.511,10.2935],[87.52,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422291738,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.509,8.63930074],[87.511,10.2935],[87.519,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422291939,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.51,8.63930074],[87.511,10.2935],[87.52,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422292143,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,34.32]],[[87.491,4.03382891],[87.5,3.01503302],[87.509,8.63930074],[87.511,10.2935],[87.519,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422292339,[[87.441,3.68613429],[87.44,3.01503302],[87.434,10.3024],[87.38,180.977],[87.358,62.64231236]],[[87.491,4.03382891],[87.5,3.01503302],[87.508,8.63930074],[87.511,10.2935],[87.519,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422292544,[[87.447,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.358,62.64231236],[87.307,224.02152632]],[[87.491,4.03382891],[87.5,3.01503302],[87.507,8.63930074],[87.519,10.39684722],[87.569,27.25643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422292737,[[87.447,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.358,62.64231236],[87.333,35.15176754]],[[87.491,4.03382891],[87.5,3.01503302],[87.518,8.63930074],[87.519,10.39684722],[87.532,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422292937,[[87.447,3.68613429],[87.44,3.01503302],[87.38,180.977],[87.358,62.64231236],[87.333,35.15176754]],[[87.491,4.03382891],[87.5,3.01503302],[87.517,8.63930074],[87.519,10.39684722],[87.532,13.62503499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422293139,[[87.447,3.68613429],[87.436,10.3022],[87.43,3.01503302],[87.38,20.6176],[87.371,34.32]],[[87.49,3.01503302],[87.491,4.03382891],[87.51,10.2936],[87.516,8.63930074],[87.519,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422293340,[[87.447,3.68613429],[87.436,10.3022],[87.43,3.01503302],[87.38,20.6176],[87.371,34.32]],[[87.489,4.03382891],[87.49,3.01503302],[87.509,8.63930074],[87.51,10.2936],[87.518,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422293536,[[87.447,3.68613429],[87.436,10.3022],[87.43,3.01503302],[87.38,20.6176],[87.371,34.32]],[[87.489,4.03382891],[87.49,3.01503302],[87.508,8.63930074],[87.51,10.2936],[87.518,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422293745,[[87.447,3.68613429],[87.436,10.3022],[87.43,3.01503302],[87.38,20.6176],[87.371,34.32]],[[87.489,4.03382891],[87.49,3.01503302],[87.507,8.63930074],[87.51,10.2936],[87.518,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422293945,[[87.447,3.68613429],[87.436,10.3022],[87.43,3.01503302],[87.393,119.0],[87.38,20.6176]],[[87.489,4.03382891],[87.49,3.01503302],[87.506,8.63930074],[87.51,10.2936],[87.518,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422294140,[[87.447,3.68613429],[87.44,3.01503302],[87.436,10.3022],[87.393,119.0],[87.38,20.6176]],[[87.5,3.01503302],[87.502,4.03382891],[87.505,8.63930074],[87.51,10.2936],[87.518,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422294346,[[87.451,3.68613429],[87.45,3.01503302],[87.449,10.3007],[87.402,20.6124],[87.387,160.3465]],[[87.499,4.03382891],[87.51,3.01503302],[87.517,8.63930074],[87.518,10.2926],[87.523,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422294547,[[87.451,3.68613429],[87.45,3.01503302],[87.449,10.3007],[87.402,20.6124],[87.387,160.3465]],[[87.499,4.03382891],[87.509,8.63930074],[87.51,3.01503302],[87.518,10.2926],[87.523,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422294740,[[87.451,3.68613429],[87.45,3.01503302],[87.449,10.3007],[87.402,20.6124],[87.387,160.3465]],[[87.499,4.03382891],[87.509,8.63930074],[87.51,3.01503302],[87.523,10.39684722],[87.698,90.95136519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422294937,[[87.451,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.387,160.3465],[87.341,160.4326]],[[87.499,4.03382891],[87.509,8.63930074],[87.51,3.01503302],[87.523,10.39684722],[87.528,10.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422295143,[[87.456,3.68613429],[87.455,10.2999],[87.45,3.01503302],[87.402,20.6124],[87.388,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.522,8.63930074],[87.527,10.39684722],[87.528,10.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422295450,[[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303],[87.388,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.521,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422295747,[[87.456,3.68613429],[87.402,20.6124],[87.396,160.3303],[87.388,34.32],[87.375,28.32231236]],[[87.499,4.03382891],[87.51,3.01503302],[87.52,8.63930074],[87.531,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422295950,[[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303],[87.388,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.519,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422296146,[[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303],[87.372,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.518,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422296346,[[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303],[87.372,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.517,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422296540,[[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303],[87.372,34.32]],[[87.499,4.03382891],[87.51,3.01503302],[87.516,8.63930074],[87.526,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422296742,[[87.459,10.2995],[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.515,8.63930074],[87.526,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422297047,[[87.459,10.2995],[87.456,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.514,8.63930074],[87.526,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422297249,[[87.459,10.2995],[87.456,3.68613429],[87.402,20.6124],[87.396,160.3303],[87.37,28.32231236]],[[87.499,4.03382891],[87.51,3.01503302],[87.513,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422297442,[[87.46,3.68613429],[87.459,10.2995],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.526,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422297643,[[87.46,3.68613429],[87.459,10.2995],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.525,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422297838,[[87.46,3.68613429],[87.459,10.2995],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.524,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298040,[[87.461,10.2993],[87.46,3.68613429],[87.45,3.01503302],[87.402,20.6124],[87.396,160.3303]],[[87.499,4.03382891],[87.51,3.01503302],[87.523,8.63930074],[87.527,10.39684722],[87.538,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298243,[[87.462,3.68613429],[87.46,3.01503302],[87.429,20.6061],[87.416,160.2942],[87.402,34.32]],[[87.519,4.03382891],[87.522,8.63930074],[87.528,10.39684722],[87.547,10.2892],[87.591,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298450,[[87.471,3.68613429],[87.47,3.01503302],[87.429,20.6061],[87.416,160.2942],[87.407,34.32]],[[87.519,4.03382891],[87.53,3.01503302],[87.539,8.63930074],[87.546,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298649,[[87.471,3.68613429],[87.429,20.6061],[87.416,160.2942],[87.407,34.32],[87.394,28.32231236]],[[87.519,4.03382891],[87.52,3.01503302],[87.538,8.63930074],[87.547,10.2892],[87.551,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298841,[[87.471,3.68613429],[87.429,20.6061],[87.407,34.32]],[[87.519,4.03382891],[87.52,3.01503302],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422298842,[[87.471,3.68613429],[87.468,10.2984],[87.46,3.01503302],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.537,8.63930074],[87.542,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422299042,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.536,8.63930074],[87.542,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422299248,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.535,8.63930074],[87.543,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422299550,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.534,8.63930074],[87.543,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422299845,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.533,8.63930074],[87.544,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422300049,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.532,8.63930074],[87.544,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422300243,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.543,8.63930074],[87.545,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422300443,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.542,8.63930074],[87.545,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422300644,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.541,8.63930074],[87.545,10.39684722],[87.547,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422300845,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.54,8.63930074],[87.547,10.2892],[87.549,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422301047,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.539,8.63930074],[87.547,10.2892],[87.549,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422301249,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.546,8.63930074],[87.547,10.2892],[87.55,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422301447,[[87.471,3.68613429],[87.47,3.01503302],[87.468,10.2984],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.53,3.01503302],[87.545,8.63930074],[87.547,10.2892],[87.55,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422301648,[[87.471,3.68613429],[87.468,10.2984],[87.46,3.01503302],[87.429,20.6061],[87.407,160.3111]],[[87.519,4.03382891],[87.52,3.01503302],[87.544,8.63930074],[87.547,10.2892],[87.55,10.39684722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422301844,[[87.51,3.01503302],[87.451,160.2294],[87.412,28.32231236],[87.408,34.32],[87.392,162.32725326]],[[87.573,10.39684722],[87.574,8.67032587],[87.576,4.03382891],[87.586,13.91279977],[87.599,54.71448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422302046,[[87.51,3.01503302],[87.441,160.2474],[87.427,34.32],[87.426,28.32231236],[87.401,35.15176754]],[[87.569,6.38554825],[87.589,10.43356996],[87.602,13.91142661],[87.615,20.39448998],[87.621,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422302346,[[87.5,3.01503302],[87.441,160.2474],[87.43,34.32],[87.422,28.32231236],[87.398,35.15176754]],[[87.559,6.38554825],[87.56,3.01503302],[87.591,10.43356996],[87.604,13.91142661],[87.617,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422302552,[[87.5,3.01503302],[87.441,160.2474],[87.43,34.32],[87.419,28.32231236],[87.396,35.15176754]],[[87.559,6.38554825],[87.56,3.01503302],[87.589,10.43356996],[87.602,13.91142661],[87.614,22.38294778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422302845,[[87.5,3.01503302],[87.441,160.2474],[87.43,34.32],[87.415,28.32231236],[87.39,35.15176754]],[[87.559,6.38554825],[87.56,3.01503302],[87.585,10.43356996],[87.597,13.91142661],[87.61,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422303052,[[87.5,3.01503302],[87.441,160.2474],[87.43,34.32],[87.416,28.32231236],[87.39,35.15176754]],[[87.559,6.38554825],[87.56,3.01503302],[87.585,10.43356996],[87.598,13.91142661],[87.611,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422303253,[[87.489,10.2959],[87.443,160.2439],[87.417,34.32],[87.413,28.32231236],[87.411,20.6103]],[[87.559,6.38554825],[87.56,3.01503302],[87.587,10.43356996],[87.597,10.2834],[87.6,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422303447,[[87.5,3.01503302],[87.489,10.2959],[87.443,160.2439],[87.417,34.32],[87.413,28.32231236]],[[87.559,6.38554825],[87.56,3.01503302],[87.587,10.43356996],[87.597,10.2834],[87.6,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422304151,[[87.5,3.01503302],[87.489,10.2959],[87.443,160.2439],[87.417,34.32],[87.413,28.32231236]],[[87.559,6.38554825],[87.56,3.01503302],[87.588,10.43356996],[87.597,10.2834],[87.6,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422304348,[[87.5,3.01503302],[87.489,10.2959],[87.443,160.2439],[87.418,34.32],[87.411,48.93261236]],[[87.559,6.38554825],[87.56,3.01503302],[87.589,10.43356996],[87.597,10.2834],[87.602,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422304756,[[87.51,3.01503302],[87.489,10.2959],[87.443,160.2439],[87.418,34.32],[87.411,48.93261236]],[[87.559,6.38554825],[87.57,3.01503302],[87.589,10.43356996],[87.597,10.2834],[87.602,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422304949,[[87.51,3.01503302],[87.489,10.2959],[87.443,160.2439],[87.42,34.32],[87.419,28.32231236]],[[87.559,6.38554825],[87.57,3.01503302],[87.597,10.2834],[87.598,10.43356996],[87.611,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422305150,[[87.51,3.01503302],[87.501,10.2946],[87.444,160.2425],[87.42,34.32],[87.419,28.32231236]],[[87.559,6.38554825],[87.57,3.01503302],[87.597,10.2834],[87.598,10.43356996],[87.611,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422305351,[[87.419,28.32231236]],[[87.559,6.38554825],[87.57,3.01503302],[87.597,10.2834],[87.598,10.43356996],[87.611,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422305352,[[87.54,3.01503302],[87.474,160.1885],[87.455,34.32],[87.445,20.6022],[87.422,188.60621236]],[[87.573,6.56051254],[87.6,3.01503302],[87.606,10.43356996],[87.615,10.2813],[87.619,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422305552,[[87.54,3.01503302],[87.516,10.2928],[87.464,160.2065],[87.445,20.6022],[87.427,28.32231236]],[[87.573,6.56051254],[87.6,3.01503302],[87.611,10.43356996],[87.615,10.2813],[87.624,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422305745,[[87.51,3.01503302],[87.455,160.2232],[87.445,20.6022],[87.439,34.32],[87.426,28.32231236]],[[87.569,6.56051254],[87.57,3.01503302],[87.61,10.43356996],[87.615,10.2813],[87.623,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422306151,[[87.51,3.01503302],[87.445,180.8423],[87.42,28.32231236],[87.4,35.15176754],[87.376,208.38982632]],[[87.569,6.56051254],[87.57,3.01503302],[87.603,10.2827],[87.605,10.43356996],[87.618,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422306462,[[87.5,3.01503302],[87.482,10.2968],[87.446,160.2388],[87.445,20.6022],[87.418,28.32231236]],[[87.559,6.47878596],[87.56,3.01503302],[87.603,10.2827],[87.607,10.43356996],[87.619,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422306858,[[87.5,3.01503302],[87.482,10.2968],[87.446,160.2388],[87.445,20.6022],[87.419,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.603,10.2827],[87.607,10.43356996],[87.619,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422307353,[[87.5,3.01503302],[87.482,10.2968],[87.446,160.2388],[87.445,20.6022],[87.419,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.603,10.2827],[87.609,10.43356996],[87.621,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422307755,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.416,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.603,10.2827],[87.609,10.43356996],[87.621,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422307966,[[87.51,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.416,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.601,10.43356996],[87.603,10.2827],[87.613,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422308252,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.416,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.593,10.43356996],[87.603,10.2827],[87.605,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422308460,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.416,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.595,10.43356996],[87.603,10.2827],[87.607,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422308761,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.416,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.593,10.43356996],[87.603,10.2827],[87.605,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422309054,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.425,34.32]],[[87.559,6.47878596],[87.56,3.01503302],[87.595,10.43356996],[87.603,10.2827],[87.608,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422309261,[[87.495,10.2952],[87.49,3.01503302],[87.446,160.2388],[87.445,20.6022],[87.425,34.32]],[[87.549,6.5031516],[87.55,3.01503302],[87.596,10.43356996],[87.603,10.2827],[87.609,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422309465,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.425,34.32]],[[87.549,6.5031516],[87.56,3.01503302],[87.596,10.43356996],[87.603,10.2827],[87.609,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422310150,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.424,34.32]],[[87.549,6.5031516],[87.56,3.01503302],[87.596,10.43356996],[87.603,10.2827],[87.609,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422310353,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.424,34.32]],[[87.549,6.5031516],[87.56,3.01503302],[87.597,10.43356996],[87.603,10.2827],[87.609,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422311158,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.423,34.32]],[[87.549,6.5031516],[87.56,3.01503302],[87.597,10.43356996],[87.603,10.2827],[87.61,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422311361,[[87.5,3.01503302],[87.495,10.2952],[87.446,160.2388],[87.445,20.6022],[87.426,34.32]],[[87.549,6.5031516],[87.56,3.01503302],[87.602,10.43356996],[87.603,10.2827],[87.614,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422311555,[[87.5,3.01503302],[87.495,10.2952],[87.447,119.0],[87.446,160.2388],[87.445,20.6022]],[[87.549,6.5031516],[87.56,3.01503302],[87.598,10.43356996],[87.603,10.2827],[87.61,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422312255,[[87.5,3.01503302],[87.495,10.2952],[87.447,119.0],[87.446,160.2388],[87.445,20.6022]],[[87.549,6.5031516],[87.56,3.01503302],[87.598,10.43356996],[87.603,10.2827],[87.611,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422312451,[[87.49,3.01503302],[87.478,10.2973],[87.447,119.0],[87.43,160.2688],[87.424,176.0]],[[87.549,6.5031516],[87.55,3.01503302],[87.584,10.2849],[87.598,10.43356996],[87.602,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422312651,[[87.48,3.01503302],[87.478,10.2973],[87.43,160.2688],[87.411,21.20116795],[87.406,119.0]],[[87.53,3.01503302],[87.539,6.45042911],[87.584,10.2849],[87.59,10.43356996],[87.602,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422312856,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.402,21.20116795],[87.393,119.0]],[[87.529,6.45042911],[87.53,3.01503302],[87.581,10.43356996],[87.593,34.32],[87.594,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422313157,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.401,21.20116795],[87.393,119.0]],[[87.529,6.45042911],[87.53,3.01503302],[87.581,10.43356996],[87.593,34.32],[87.594,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422313358,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.401,21.20116795],[87.393,119.0]],[[87.529,6.45042911],[87.53,3.01503302],[87.581,10.43356996],[87.593,48.23142661],[87.631,27.25643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422313553,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.406,34.32],[87.401,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.581,10.43356996],[87.593,48.23142661],[87.628,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422313754,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.406,34.32],[87.401,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.572,10.2864],[87.581,10.43356996],[87.593,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422313956,[[87.478,10.2973],[87.47,3.01503302],[87.42,160.2863],[87.406,34.32],[87.401,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.572,10.2864],[87.581,10.43356996],[87.591,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422314356,[[87.484,10.2966],[87.48,3.01503302],[87.433,160.2634],[87.421,34.32],[87.405,41.81296795]],[[87.529,6.45042911],[87.54,3.01503302],[87.585,10.43356996],[87.586,10.2847],[87.597,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422314660,[[87.484,10.2966],[87.48,3.01503302],[87.433,160.2634],[87.421,34.32],[87.407,21.20116795]],[[87.529,6.45042911],[87.54,3.01503302],[87.586,10.2847],[87.587,10.43356996],[87.6,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422314861,[[87.484,10.2966],[87.48,3.01503302],[87.433,160.2634],[87.421,34.32],[87.403,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.583,10.43356996],[87.586,10.2847],[87.596,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422315057,[[87.484,10.2966],[87.48,3.01503302],[87.433,160.2634],[87.421,34.32],[87.403,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.583,10.43356996],[87.586,10.2847],[87.595,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422315458,[[87.484,10.2966],[87.48,3.01503302],[87.433,160.2634],[87.406,34.32],[87.403,21.20116795]],[[87.529,6.45042911],[87.53,3.01503302],[87.583,10.43356996],[87.586,10.2847],[87.595,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422316162,[[87.5,3.01503302],[87.491,10.2957],[87.443,160.2444],[87.409,34.32],[87.408,21.20116795]],[[87.549,6.47951096],[87.55,3.01503302],[87.586,10.2847],[87.588,10.43356996],[87.601,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422316355,[[87.51,3.01503302],[87.463,160.2078],[87.438,34.32],[87.437,20.6044],[87.414,21.20116795]],[[87.569,6.47713058],[87.57,3.01503302],[87.594,10.43356996],[87.599,10.2831],[87.607,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422316553,[[87.51,3.01503302],[87.463,160.2078],[87.438,34.32],[87.437,20.6044],[87.427,21.20116795]],[[87.569,6.47713058],[87.57,3.01503302],[87.599,10.2831],[87.607,10.43356996],[87.62,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422316754,[[87.51,3.01503302],[87.499,10.2948],[87.449,160.2337],[87.438,34.32],[87.437,20.6044]],[[87.569,6.47713058],[87.57,3.01503302],[87.599,10.2831],[87.607,10.43356996],[87.619,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422317151,[[87.51,3.01503302],[87.499,10.2948],[87.449,160.2337],[87.438,34.32],[87.437,20.6044]],[[87.569,6.47713058],[87.57,3.01503302],[87.599,10.2831],[87.608,10.43356996],[87.621,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422317361,[[87.51,3.01503302],[87.499,10.2948],[87.449,160.2337],[87.438,34.32],[87.437,20.6044]],[[87.569,6.47713058],[87.57,3.01503302],[87.599,10.2831],[87.609,10.43356996],[87.621,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422317562,[[87.51,3.01503302],[87.499,10.2948],[87.449,160.2337],[87.438,34.32],[87.437,20.6044]],[[87.559,6.47718928],[87.56,3.01503302],[87.599,10.2831],[87.609,10.43356996],[87.621,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422317757,[[87.51,3.01503302],[87.499,10.2948],[87.449,160.2337],[87.438,34.32],[87.437,20.6044]],[[87.559,6.47718928],[87.56,3.01503302],[87.599,10.2831],[87.609,10.43356996],[87.621,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422317964,[[87.52,3.01503302],[87.51,10.2935],[87.458,160.2172],[87.45,34.32],[87.437,20.6044]],[[87.559,6.47718928],[87.57,3.01503302],[87.599,10.2831],[87.609,10.43356996],[87.621,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422318166,[[87.53,3.01503302],[87.468,160.1987],[87.459,34.32],[87.44,21.20116795],[87.437,20.6044]],[[87.579,6.47718928],[87.59,3.01503302],[87.612,10.2817],[87.623,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422318364,[[87.53,3.01503302],[87.468,160.1987],[87.459,34.32],[87.44,21.20116795],[87.437,20.6044]],[[87.579,6.47718928],[87.59,3.01503302],[87.612,10.2817],[87.624,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422319069,[[87.53,3.01503302],[87.468,160.1987],[87.459,34.32],[87.441,21.20116795],[87.437,20.6044]],[[87.579,6.47718928],[87.59,3.01503302],[87.612,10.2817],[87.624,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422319267,[[87.53,3.01503302],[87.468,160.1987],[87.46,34.32],[87.437,20.6044],[87.415,160.2966]],[[87.579,6.47718928],[87.59,3.01503302],[87.612,10.2817],[87.625,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422319766,[[87.53,3.01503302],[87.52,10.2923],[87.468,160.1987],[87.46,34.32],[87.437,20.6044]],[[87.579,6.47718928],[87.59,3.01503302],[87.612,10.2817],[87.625,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422319968,[[87.52,13.30733302],[87.468,160.1987],[87.46,34.32],[87.437,20.6044],[87.098,191.41225223]],[[87.579,6.47718928],[87.58,3.01503302],[87.612,10.2817],[87.625,10.43356996],[87.634,1.98794665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422320265,[[87.52,13.30733302],[87.468,160.1987],[87.438,34.32],[87.437,20.6044],[87.435,21.15229904]],[[87.579,6.47718928],[87.58,3.01503302],[87.612,10.2817],[87.621,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422320469,[[87.52,10.2923],[87.51,3.01503302],[87.459,34.32],[87.458,160.2162],[87.437,20.6044]],[[87.569,6.52348355],[87.57,3.01503302],[87.612,10.2817],[87.621,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422321765,[[87.52,10.2923],[87.51,3.01503302],[87.459,153.32],[87.458,160.2162],[87.437,20.6044]],[[87.569,6.52348355],[87.57,3.01503302],[87.602,10.2828],[87.622,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422321965,[[87.51,3.01503302],[87.459,153.32],[87.458,160.2162],[87.437,20.6044],[87.093,191.41225223]],[[87.569,6.52348355],[87.57,3.01503302],[87.602,10.2828],[87.622,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422322158,[[87.51,3.01503302],[87.458,160.2162],[87.437,20.6044],[87.093,191.41225223]],[[87.569,6.52348355],[87.57,3.01503302],[87.602,10.2828],[87.622,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422322159,[[87.51,3.01503302],[87.461,34.32],[87.458,160.2162],[87.438,119.0],[87.437,20.6044]],[[87.569,6.52348355],[87.57,3.01503302],[87.602,10.2828],[87.621,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422322362,[[87.52,3.01503302],[87.461,34.32],[87.458,160.2162],[87.438,119.0],[87.437,20.6044]],[[87.569,6.52348355],[87.57,3.01503302],[87.602,10.2828],[87.621,10.43356996],[87.634,15.89937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422322960,[[87.5,3.01503302],[87.439,160.2527],[87.437,20.6044],[87.435,119.0],[87.43,21.15229904]],[[87.559,6.50617474],[87.56,3.01503302],[87.617,10.43356996],[87.621,34.32],[87.63,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422323160,[[87.49,3.01503302],[87.437,20.6044],[87.436,119.0],[87.425,160.2782],[87.408,21.15229904]],[[87.539,6.50617474],[87.54,3.01503302],[87.594,10.43356996],[87.607,13.91142661],[87.611,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422323361,[[87.49,3.01503302],[87.437,20.6044],[87.426,119.0],[87.425,160.2782],[87.413,21.15229904]],[[87.539,6.50617474],[87.54,3.01503302],[87.598,10.43356996],[87.611,48.23142661],[87.615,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422323566,[[87.49,3.01503302],[87.48,10.297],[87.437,20.6044],[87.426,119.0],[87.425,160.2782]],[[87.539,6.50617474],[87.54,3.01503302],[87.56,10.2877],[87.598,10.43356996],[87.611,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422323767,[[87.49,3.01503302],[87.48,10.297],[87.437,20.6044],[87.426,119.0],[87.425,160.2782]],[[87.539,6.50617474],[87.54,3.01503302],[87.56,10.2877],[87.594,10.43356996],[87.606,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422323965,[[87.49,3.01503302],[87.48,10.297],[87.437,20.6044],[87.425,160.2782],[87.41,34.32]],[[87.539,6.50617474],[87.54,3.01503302],[87.56,10.2877],[87.594,10.43356996],[87.606,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324167,[[87.49,3.01503302],[87.48,10.297],[87.437,20.6044],[87.425,160.2782],[87.41,34.32]],[[87.539,6.50617474],[87.54,3.01503302],[87.56,10.2877],[87.593,10.43356996],[87.606,56.68739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324362,[[87.41,34.32]],[[87.539,6.50617474],[87.54,3.01503302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324363,[[87.41,34.32],[87.409,119.0],[87.408,20.611],[87.407,21.15229904],[87.382,28.32231236]],[[87.539,6.50617474],[87.54,3.01503302],[87.591,10.43356996],[87.603,48.23142661],[87.605,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324566,[[87.47,3.01503302],[87.408,20.611],[87.399,160.3243],[87.394,21.15229904],[87.369,28.32231236]],[[87.519,6.50308587],[87.52,3.01503302],[87.577,10.43356996],[87.585,34.32],[87.59,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324776,[[87.46,3.01503302],[87.408,20.611],[87.399,160.3243],[87.385,21.15229904],[87.37,119.0]],[[87.519,6.50308587],[87.52,3.01503302],[87.568,10.43356996],[87.581,48.23142661],[87.584,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422324966,[[87.47,3.01503302],[87.408,20.611],[87.407,160.31],[87.383,34.32],[87.382,21.15229904]],[[87.519,6.50308587],[87.53,3.01503302],[87.565,10.43356996],[87.578,13.91142661],[87.58,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422325165,[[87.47,3.01503302],[87.408,20.611],[87.407,160.31],[87.383,34.32],[87.382,21.15229904]],[[87.519,6.50308587],[87.53,3.01503302],[87.565,10.43356996],[87.578,13.91142661],[87.579,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422325373,[[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31],[87.383,55.47229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.565,10.43356996],[87.577,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422325969,[[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.383,34.32],[87.382,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.565,10.43356996],[87.577,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422326276,[[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.383,55.47229904],[87.358,28.32231236]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996],[87.576,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422326575,[[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31],[87.385,34.32]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996],[87.575,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422326764,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996],[87.575,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422327170,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.563,10.43356996],[87.574,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422327378,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422327379,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.562,10.43356996],[87.573,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422327679,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.563,10.43356996],[87.574,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422327873,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.567,10.43356996],[87.58,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328073,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.567,10.43356996],[87.579,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328268,[[87.46,10.2994],[87.45,8.06639794],[87.42,8.06639794],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.566,10.43356996],[87.578,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328467,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.34,195.58456754]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.566,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328468,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.34,195.58456754]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.566,10.43356996],[87.577,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328672,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.39,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.565,10.43356996],[87.576,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422328875,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.39,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.565,10.43356996],[87.575,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422329071,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.39,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.565,10.43356996],[87.574,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422329376,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.391,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996],[87.573,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422329577,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.391,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422329578,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.391,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.564,10.43356996],[87.572,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422329777,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.391,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.563,10.43356996],[87.571,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422330076,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.391,21.15229904]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.563,10.43356996],[87.575,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422330277,[[87.46,10.2994],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.394,34.32]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.562,10.43356996],[87.574,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422330478,[[87.469,10.2983],[87.45,8.06639794],[87.408,20.611],[87.407,160.31],[87.394,34.32]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.562,10.43356996],[87.573,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422330775,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.562,10.43356996],[87.572,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422331077,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.562,10.43356996],[87.571,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422331274,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.56,10.43356996],[87.57,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422331473,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.542,10.2898],[87.55,8.06639794],[87.56,10.43356996],[87.569,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422331679,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.56,10.43356996],[87.568,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422331880,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.56,10.43356996],[87.567,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422332080,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.56,10.43356996],[87.566,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422332280,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.558,10.43356996],[87.565,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422332474,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.558,10.43356996],[87.564,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422332678,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.558,10.43356996],[87.563,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422332875,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.558,10.43356996],[87.562,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422333176,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.557,18.88953822],[87.569,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422333379,[[87.469,10.2983],[87.45,8.06639794],[87.409,119.0],[87.408,20.611],[87.407,160.31]],[[87.519,6.50308587],[87.55,8.06639794],[87.553,10.2886],[87.556,10.43356996],[87.568,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422333681,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.544,10.2896],[87.547,10.43356996],[87.549,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422333882,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.544,10.2896],[87.547,10.43356996],[87.548,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422334076,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.544,10.2896],[87.547,18.88953822],[87.648,46.75614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422334273,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,10.43356996],[87.543,8.45596826],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422334473,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.543,18.88953822],[87.544,10.2896],[87.644,46.75614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422334673,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.543,18.88953822],[87.544,10.2896],[87.592,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335182,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,18.88953822],[87.544,10.2896],[87.592,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335384,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,10.43356996],[87.543,8.45596826],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335578,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,10.43356996],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335579,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,18.88953822],[87.544,10.2896],[87.568,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335780,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,10.43356996],[87.543,8.45596826],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422335983,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,18.88953822],[87.544,10.2896],[87.567,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422336184,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,36.30875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,10.43356996],[87.543,8.45596826],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422336478,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,1.98875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.542,18.88953822],[87.544,10.2896],[87.593,38.68643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422336684,[[87.46,10.2994],[87.43,8.06639794],[87.408,20.611],[87.407,160.31],[87.392,1.98875326]],[[87.519,6.50308587],[87.53,8.06639794],[87.541,8.45596826],[87.542,10.43356996],[87.544,10.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422337278,[[87.45,10.3006],[87.43,8.06639794],[87.408,20.611],[87.392,162.32635326],[87.382,34.32]],[[87.519,6.50308587],[87.53,8.06639794],[87.533,10.2909],[87.541,18.88953822],[87.566,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422337486,[[87.45,10.3006],[87.43,8.06639794],[87.408,20.611],[87.392,162.32635326],[87.365,153.32]],[[87.519,6.50308587],[87.53,8.06639794],[87.533,10.2909],[87.54,8.45596826],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422337680,[[87.41,8.06639794],[87.392,1.98875326],[87.382,21.15229904],[87.381,20.6174],[87.376,160.3674]],[[87.519,6.50308587],[87.53,8.06639794],[87.537,10.43356996],[87.539,8.45596826],[87.549,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422337881,[[87.41,8.06639794],[87.392,1.98875326],[87.381,20.6174],[87.377,21.15229904],[87.376,160.3674]],[[87.509,6.44077791],[87.51,8.06639794],[87.53,8.06639794],[87.532,10.43356996],[87.536,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338081,[[87.41,8.06639794],[87.392,1.98875326],[87.381,20.6174],[87.377,21.15229904],[87.376,160.3674]],[[87.509,6.44077791],[87.51,8.06639794],[87.53,8.06639794],[87.532,10.43356996],[87.535,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338276,[[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.532,10.43356996],[87.535,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338277,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.386,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.533,10.43356996],[87.534,8.45596826],[87.546,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338486,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.541,10.43356996],[87.545,8.45596826],[87.554,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338684,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.539,10.43356996],[87.54,8.45596826],[87.552,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422338881,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.541,10.43356996],[87.551,8.45596826],[87.554,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422339085,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.538,10.43356996],[87.54,8.45596826],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422339382,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.537,8.45596826],[87.538,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422339587,[[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326],[87.388,34.32]],[[87.509,6.44077791],[87.53,8.06639794],[87.536,8.45596826],[87.538,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422339784,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.537,8.45596826],[87.538,10.43356996],[87.543,10.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422339989,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.536,8.45596826],[87.538,10.43356996],[87.543,10.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422340188,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.537,8.45596826],[87.538,10.43356996],[87.543,10.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422340390,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.536,8.45596826],[87.538,10.43356996],[87.543,10.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422340590,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.392,1.98875326]],[[87.509,6.44077791],[87.53,8.06639794],[87.541,10.43356996],[87.542,8.45596826],[87.543,10.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422340790,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.323,35.15176754]],[[87.509,6.44077791],[87.54,8.45596826],[87.541,10.43356996],[87.543,10.2898],[87.55,8.06639794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422340982,[[87.455,10.3],[87.43,8.06639794],[87.395,20.6142],[87.394,160.3339],[87.353,28.32231236]],[[87.509,6.44077791],[87.543,10.2898],[87.549,8.45596826],[87.55,8.06639794],[87.554,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422341383,[[87.446,10.301],[87.43,8.06639794],[87.395,20.6142],[87.349,28.32231236],[87.293,48.02152632]],[[87.509,6.44077791],[87.548,8.45596826],[87.549,10.43356996],[87.55,8.06639794],[87.564,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422341592,[[87.43,8.06639794],[87.395,20.6142],[87.38,160.361],[87.361,34.32],[87.336,28.32238252]],[[87.509,6.44077791],[87.53,8.06639794],[87.536,10.43356996],[87.547,8.45596826],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422341785,[[87.43,8.06639794],[87.395,20.6142],[87.38,160.361],[87.336,28.32238252]],[[87.509,6.44077791],[87.53,8.06639794],[87.536,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422341786,[[87.43,8.06639794],[87.395,20.6142],[87.38,160.361],[87.363,34.32],[87.362,119.0]],[[87.509,6.44077791],[87.53,8.06639794],[87.535,8.45596826],[87.536,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422341987,[[87.43,8.06639794],[87.395,20.6142],[87.38,160.361],[87.363,34.32],[87.362,119.0]],[[87.509,6.44077791],[87.53,8.06639794],[87.534,8.45596826],[87.536,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422342191,[[87.43,8.06639794],[87.395,20.6142],[87.38,160.361],[87.363,34.32],[87.362,119.0]],[[87.509,6.44077791],[87.53,8.06639794],[87.533,8.45596826],[87.536,10.43356996],[87.551,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422342388,[[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0],[87.38,160.361]],[[87.509,6.44077791],[87.53,8.06639794],[87.532,8.45596826],[87.536,10.43356996],[87.552,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422342584,[[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0],[87.38,160.361]],[[87.509,6.44077791],[87.53,8.06639794],[87.535,8.45596826],[87.536,10.43356996],[87.552,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422342791,[[87.438,10.302],[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0]],[[87.509,6.44077791],[87.528,10.2915],[87.53,8.06639794],[87.541,10.43356996],[87.551,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422342991,[[87.438,10.302],[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0]],[[87.509,6.44077791],[87.528,10.2915],[87.53,8.06639794],[87.54,8.45596826],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422343188,[[87.438,10.302],[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0]],[[87.509,6.44077791],[87.528,10.2915],[87.53,8.06639794],[87.539,8.45596826],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422343393,[[87.438,10.302],[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0]],[[87.509,6.44077791],[87.528,10.2915],[87.53,8.06639794],[87.538,8.45596826],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422343693,[[87.438,10.302],[87.43,8.06639794],[87.395,20.6142],[87.382,34.32],[87.381,119.0]],[[87.509,6.44077791],[87.528,10.2915],[87.53,8.06639794],[87.537,8.45596826],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422343988,[[87.427,10.3032],[87.395,20.6142],[87.372,34.32],[87.369,160.3802],[87.361,119.0]],[[87.509,6.44077791],[87.53,8.06639794],[87.541,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422343989,[[87.427,10.3032],[87.395,20.6142],[87.372,34.32],[87.369,160.3802],[87.361,119.0]],[[87.509,6.44077791],[87.53,8.06639794],[87.54,8.45596826],[87.541,10.43356996],[87.555,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422344194,[[87.427,10.3032],[87.42,8.06639794],[87.395,20.6142],[87.37,34.32],[87.369,160.3802]],[[87.509,6.44077791],[87.53,8.06639794],[87.537,10.43356996],[87.539,8.45596826],[87.551,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422344390,[[87.42,8.06639794],[87.395,20.6142],[87.388,34.32],[87.387,160.3471],[87.339,160.4349]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.536,8.45596826],[87.538,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422344595,[[87.42,8.06639794],[87.396,119.0],[87.395,20.6142],[87.388,34.32],[87.387,160.3471]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.546,10.43356996],[87.552,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422344794,[[87.449,10.3007],[87.44,8.06639794],[87.404,20.6119],[87.396,119.0],[87.388,34.32]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.545,8.45596826],[87.546,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422344996,[[87.449,10.3007],[87.44,8.06639794],[87.404,20.6119],[87.397,119.0],[87.388,34.32]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.544,8.45596826],[87.546,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422345185,[[87.449,10.3007],[87.44,8.06639794],[87.404,20.6119],[87.397,119.0],[87.388,34.32]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.543,8.45596826],[87.546,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422345390,[[87.449,10.3007],[87.44,8.06639794],[87.404,20.6119],[87.39,34.32],[87.389,119.0]],[[87.509,6.44077791],[87.529,10.2913],[87.53,8.06639794],[87.545,8.45596826],[87.547,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422345592,[[87.41,8.06639794],[87.381,20.6174],[87.372,194.6939],[87.344,119.0],[87.33,28.32231236]],[[87.499,6.5158306],[87.51,8.06639794],[87.53,8.06639794],[87.534,10.43356996],[87.544,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422345791,[[87.41,8.06639794],[87.381,20.6174],[87.372,194.6939],[87.345,119.0],[87.328,28.32231236]],[[87.499,6.5158306],[87.51,8.06639794],[87.53,8.06639794],[87.532,10.43356996],[87.533,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422346098,[[87.41,8.06639794],[87.381,20.6174],[87.372,194.6939],[87.345,119.0],[87.326,28.32231236]],[[87.499,6.5158306],[87.51,8.06639794],[87.529,18.88953822],[87.53,8.06639794],[87.549,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422346298,[[87.429,10.3031],[87.41,8.06639794],[87.381,20.6174],[87.361,160.3949],[87.345,119.0]],[[87.499,6.5158306],[87.503,10.2944],[87.51,8.06639794],[87.53,18.4999679],[87.544,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422346492,[[87.41,8.06639794],[87.381,20.6174],[87.361,160.3949],[87.337,119.0],[87.294,35.15176754]],[[87.499,6.5158306],[87.503,10.2944],[87.51,8.06639794],[87.529,8.45596826],[87.53,18.4999679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422346793,[[87.41,8.06639794],[87.381,20.6174],[87.362,34.32],[87.361,160.3949],[87.338,119.0]],[[87.499,6.5158306],[87.503,10.2944],[87.51,8.06639794],[87.529,8.45596826],[87.53,18.4999679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422346999,[[87.419,10.3042],[87.41,8.06639794],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.49,6.51438766],[87.491,10.2948],[87.51,8.06639794],[87.529,8.45596826],[87.53,18.4999679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422347297,[[87.419,10.3042],[87.41,8.06639794],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.49,6.51438766],[87.491,10.2948],[87.51,8.06639794],[87.53,8.06639794],[87.531,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422347490,[[87.42,3.01436413],[87.419,10.3042],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.531,10.43356996],[87.54,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422347690,[[87.42,3.01436413],[87.419,10.3042],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.531,10.43356996],[87.539,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422347892,[[87.42,3.01436413],[87.419,10.3042],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.531,10.43356996],[87.538,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348088,[[87.42,3.01436413],[87.419,10.3042],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.531,10.43356996],[87.537,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348299,[[87.42,3.01436413],[87.419,10.3042],[87.381,20.6174],[87.362,34.32],[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.532,10.43356996],[87.536,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348494,[[87.361,160.3949]],[[87.479,6.51441717],[87.48,3.01436413],[87.491,10.2948],[87.532,10.43356996],[87.536,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348495,[[87.41,13.31866413],[87.357,20.6211],[87.352,34.32],[87.35,160.3993],[87.324,119.0]],[[87.469,6.40313353],[87.47,3.01436413],[87.491,10.2948],[87.527,10.43356996],[87.531,42.77596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348698,[[87.42,3.01436413],[87.41,10.3043],[87.357,20.6211],[87.352,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.491,10.2948],[87.517,10.43356996],[87.526,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422348996,[[87.41,13.31866413],[87.357,20.6211],[87.352,34.32],[87.35,160.3993],[87.31,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.491,10.2948],[87.519,10.43356996],[87.525,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422349193,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.301,28.32231236],[87.279,176.0]],[[87.469,6.40313353],[87.47,3.01436413],[87.483,10.2957],[87.51,10.43356996],[87.518,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422349391,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.299,28.32231236],[87.279,176.0]],[[87.469,6.40313353],[87.47,3.01436413],[87.483,10.2957],[87.512,10.43356996],[87.517,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422349587,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.342,34.32],[87.303,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.516,10.43356996],[87.521,34.32],[87.523,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422349897,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.342,34.32],[87.301,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.514,10.43356996],[87.52,8.45596826],[87.521,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422350193,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.342,34.32],[87.303,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.515,10.43356996],[87.519,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422350400,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.342,34.32],[87.298,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.513,10.43356996],[87.518,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422350600,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.336,34.32007016],[87.311,119.0]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.513,10.43356996],[87.517,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422350899,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.336,34.32007016],[87.313,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.508,10.43356996],[87.516,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422351097,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.336,34.32007016],[87.313,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.508,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422351098,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.336,34.32007016],[87.313,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.508,10.43356996],[87.515,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422351298,[[87.41,13.31866413],[87.357,20.6211],[87.35,160.3993],[87.336,34.32007016],[87.312,28.32231236]],[[87.469,6.40313353],[87.47,3.01436413],[87.484,10.2956],[87.508,10.43356996],[87.519,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422351500,[[87.43,3.01436413],[87.418,10.3033],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.49,3.01436413],[87.495,10.2943],[87.514,10.43356996],[87.52,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422351800,[[87.43,3.01436413],[87.418,10.3033],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.49,3.01436413],[87.495,10.2943],[87.514,10.43356996],[87.525,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422352098,[[87.43,3.01436413],[87.418,10.3033],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.49,3.01436413],[87.495,10.2943],[87.518,10.43356996],[87.526,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422352300,[[87.42,3.01436413],[87.418,10.3033],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.48,3.01436413],[87.495,10.2943],[87.514,10.43356996],[87.525,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422352501,[[87.418,10.3033],[87.41,3.01436413],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.513,10.43356996],[87.524,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422352700,[[87.418,10.3033],[87.41,3.01436413],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.513,10.43356996],[87.523,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422352901,[[87.418,10.3033],[87.41,3.01436413],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.513,10.43356996],[87.522,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422353101,[[87.418,10.3033],[87.41,3.01436413],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.513,10.43356996],[87.521,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422353300,[[87.418,10.3033],[87.41,3.01436413],[87.357,20.6211],[87.351,34.32],[87.35,160.3993]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.513,10.43356996],[87.525,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422353498,[[87.418,10.3033],[87.41,3.01436413],[87.358,160.3836],[87.357,20.6211],[87.351,34.32]],[[87.469,6.40313353],[87.47,3.01436413],[87.495,10.2943],[87.514,10.43356996],[87.524,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422353797,[[87.38,20.6156],[87.368,160.3664],[87.359,34.32],[87.324,160.4473],[87.317,28.32231236]],[[87.482,6.46069557],[87.514,10.43356996],[87.523,8.45596826],[87.54,20.39448998],[87.541,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422353996,[[87.44,3.01436413],[87.384,160.3372],[87.369,34.32],[87.337,119.0],[87.331,28.32231236]],[[87.482,6.46069557],[87.5,3.01436413],[87.528,10.43356996],[87.539,8.45596826],[87.541,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422354197,[[87.44,3.01436413],[87.384,160.3372],[87.369,34.32],[87.338,119.0],[87.331,28.32231236]],[[87.482,6.46069557],[87.5,3.01436413],[87.528,10.43356996],[87.538,8.45596826],[87.541,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422354403,[[87.44,3.01436413],[87.384,160.3372],[87.369,34.32],[87.338,119.0],[87.332,28.32231236]],[[87.482,6.46069557],[87.5,3.01436413],[87.529,10.43356996],[87.537,8.45596826],[87.542,174.01142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422354603,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.369,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.522,10.2912],[87.534,10.43356996],[87.541,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422355103,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.522,10.2912],[87.534,10.43356996],[87.541,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422356104,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.522,10.2912],[87.534,10.43356996],[87.546,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422356305,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.522,10.2912],[87.534,10.43356996],[87.545,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422356499,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.522,10.2912],[87.534,10.43356996],[87.544,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422356698,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.534,10.43356996],[87.543,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422356901,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.534,10.43356996],[87.542,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422357099,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.533,10.43356996],[87.541,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422357308,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.533,10.43356996],[87.54,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422357501,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.533,10.43356996],[87.539,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422357800,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.533,10.43356996],[87.538,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422358103,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,62.64231236]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.545,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422358293,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,181.64231236]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.544,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422358498,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,181.64231236]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.543,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422358698,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,181.64231236]],[[87.482,6.46069557],[87.49,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.542,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422358894,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,62.64231236]],[[87.482,6.46069557],[87.5,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.541,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422359106,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,62.64231236]],[[87.482,6.46069557],[87.5,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.54,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422359404,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.339,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.539,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422359600,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.343,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.514,10.2921],[87.536,10.43356996],[87.544,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422359906,[[87.444,10.3003],[87.44,3.01436413],[87.386,20.6141],[87.384,160.3372],[87.343,34.32]],[[87.482,6.46069557],[87.5,3.01436413],[87.514,10.2921],[87.532,10.43356996],[87.543,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422360096,[[87.39,20.6132],[87.365,160.3718],[87.343,34.32],[87.33,28.32231236],[87.305,35.15176754]],[[87.479,6.53832528],[87.48,3.01436413],[87.506,10.293],[87.523,10.43356996],[87.531,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422360301,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.345,34.32],[87.329,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.523,10.43356996],[87.53,8.45596826],[87.535,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422360501,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.345,34.32],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.529,8.45596826],[87.531,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422360701,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.345,34.32],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.528,8.45596826],[87.531,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422360902,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.345,34.32],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.527,8.45596826],[87.531,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422361206,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.526,8.45596826],[87.531,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422361407,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.53,8.45596826],[87.531,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422361600,[[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016],[87.325,28.32231236]],[[87.469,6.50432632],[87.47,3.01436413],[87.519,10.43356996],[87.529,8.45596826],[87.531,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422361795,[[87.417,10.3034],[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.496,10.2942],[87.519,10.43356996],[87.528,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362000,[[87.417,10.3034],[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.496,10.2942],[87.519,10.43356996],[87.527,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362201,[[87.417,10.3034],[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.496,10.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362202,[[87.417,10.3034],[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.496,10.2942],[87.518,10.43356996],[87.526,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362403,[[87.417,10.3034],[87.41,3.01436413],[87.39,20.6132],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.496,10.2942],[87.518,10.43356996],[87.525,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362708,[[87.417,10.3034],[87.41,3.01436413],[87.366,20.6188],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.489,10.2951],[87.518,10.43356996],[87.524,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422362907,[[87.417,10.3034],[87.41,3.01436413],[87.366,20.6188],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.489,10.2951],[87.518,10.43356996],[87.53,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422363109,[[87.417,10.3034],[87.41,3.01436413],[87.366,20.6188],[87.356,160.3885],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.489,10.2951],[87.514,10.43356996],[87.526,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422363312,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.482,10.2959],[87.512,10.43356996],[87.523,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422363509,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.482,10.2959],[87.508,10.43356996],[87.521,48.23142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422363705,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.482,10.2959],[87.508,10.43356996],[87.52,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422363906,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.469,6.50432632],[87.47,3.01436413],[87.482,10.2959],[87.506,10.43356996],[87.519,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422364106,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.459,6.50200062],[87.46,3.01436413],[87.482,10.2959],[87.506,10.43356996],[87.518,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422364404,[[87.41,3.01436413],[87.406,10.3048],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.459,6.50200062],[87.47,3.01436413],[87.482,10.2959],[87.504,10.43356996],[87.517,22.36739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422364603,[[87.411,10.3041],[87.41,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.459,6.50200062],[87.47,3.01436413],[87.482,10.2959],[87.504,10.43356996],[87.516,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422364905,[[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016]],[[87.459,6.50200062],[87.47,3.01436413],[87.482,10.2959],[87.504,10.43356996],[87.516,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422364906,[[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016],[87.057,164.06764477],[86.945,218.7568597]],[[87.459,6.50200062],[87.46,3.01436413],[87.482,10.2959],[87.504,10.43356996],[87.515,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422365105,[[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016],[87.319,119.0]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.499,10.43356996],[87.503,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422365307,[[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.336,34.32007016],[87.32,119.0]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.497,10.43356996],[87.498,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422365510,[[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32],[87.337,119.0]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.498,10.43356996],[87.509,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422365808,[[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32],[87.337,119.0]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.498,10.43356996],[87.508,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422366003,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.498,10.43356996],[87.507,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422366205,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.495,10.43356996],[87.497,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422366410,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.494,8.45596826],[87.495,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367107,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.494,8.45596826],[87.496,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367303,[[87.41,3.01436413],[87.409,10.3044],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367304,[[87.41,3.01436413],[87.409,10.3044],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.47,3.01436413],[87.482,10.2959],[87.493,18.88953822],[87.505,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367504,[[87.41,3.01436413],[87.409,10.3044],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.47,3.01436413],[87.482,10.2959],[87.489,10.43356996],[87.492,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367708,[[87.41,3.01436413],[87.409,10.3044],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.47,3.01436413],[87.482,10.2959],[87.488,8.45596826],[87.489,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422367908,[[87.41,3.01436413],[87.409,10.3044],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.47,3.01436413],[87.482,10.2959],[87.487,8.45596826],[87.489,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422368212,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.486,8.45596826],[87.488,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422368407,[[87.409,10.3044],[87.4,3.01436413],[87.366,20.6188],[87.344,160.4108],[87.338,34.32]],[[87.449,6.509039],[87.46,3.01436413],[87.482,10.2959],[87.485,8.45596826],[87.488,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422368609,[[87.355,20.6216],[87.338,160.4215],[87.332,34.32],[87.304,119.0],[87.254,160.5747]],[[87.449,6.509039],[87.45,3.01436413],[87.484,8.45596826],[87.488,10.43356996],[87.511,54.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422368810,[[87.355,20.6216],[87.338,160.4215],[87.332,34.32],[87.254,160.5747]],[[87.449,6.509039],[87.45,3.01436413],[87.511,54.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422368811,[[87.39,3.01436413],[87.355,20.6216],[87.338,160.4215],[87.332,34.32],[87.312,28.32231236]],[[87.449,6.509039],[87.45,3.01436413],[87.483,18.88953822],[87.496,13.91142661],[87.508,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369003,[[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.306,28.32231236],[87.289,119.0]],[[87.439,6.50861061],[87.44,3.01436413],[87.478,10.43356996],[87.482,8.45596826],[87.491,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369304,[[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399]],[[87.439,6.50861061],[87.44,3.01436413],[87.482,8.45596826],[87.491,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369305,[[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.307,28.32231236],[87.29,119.0]],[[87.439,6.50861061],[87.44,3.01436413],[87.477,18.88953822],[87.49,13.91142661],[87.501,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369507,[[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.307,28.32231236],[87.29,119.0]],[[87.439,6.50861061],[87.44,3.01436413],[87.476,8.45596826],[87.477,10.43356996],[87.49,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369704,[[87.385,10.3072],[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.308,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.475,8.45596826],[87.477,10.43356996],[87.49,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422369904,[[87.385,10.3072],[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.308,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.474,8.45596826],[87.477,10.43356996],[87.49,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422370209,[[87.385,10.3072],[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.308,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.473,8.45596826],[87.477,10.43356996],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422370410,[[87.385,10.3072],[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.308,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.472,8.45596826],[87.478,10.43356996],[87.49,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422370706,[[87.385,10.3072],[87.38,3.01436413],[87.355,20.6216],[87.328,160.4399],[87.309,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.477,8.45596826],[87.478,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422371007,[[87.38,3.01436413],[87.376,10.3083],[87.328,20.6278],[87.317,160.4594],[87.309,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.473,10.43356996],[87.476,8.45596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422371210,[[87.38,3.01436413],[87.376,10.3083],[87.328,20.6278],[87.317,160.4594],[87.309,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.472,8.45596826],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422371514,[[87.38,3.01436413],[87.376,10.3083],[87.328,20.6278],[87.317,160.4594],[87.309,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.471,8.45596826],[87.472,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422371811,[[87.38,3.01436413],[87.376,10.3083],[87.328,20.6278],[87.317,160.4594],[87.299,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.47,8.45596826],[87.472,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422372012,[[87.387,10.3069],[87.328,20.6278],[87.327,160.4417],[87.318,34.32],[28.28,8.98830699]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.469,8.45596826],[87.472,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422372200,[[87.39,3.01436413],[87.387,10.3069],[87.328,20.6278],[87.327,160.4417],[87.318,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.468,8.45596826],[87.472,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422372405,[[87.387,10.3069],[87.38,3.01436413],[87.328,20.6278],[87.327,160.4417],[87.318,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.471,8.45596826],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422372608,[[87.387,10.3069],[87.38,3.01436413],[87.328,20.6278],[87.327,160.4417],[87.318,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.47,8.45596826],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422372912,[[87.387,10.3069],[87.38,3.01436413],[87.328,20.6278],[87.327,160.4417],[87.298,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.469,8.45596826],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373110,[[87.387,10.3069],[87.38,3.01436413],[87.328,20.6278],[87.327,160.4417],[87.298,34.32]],[[87.439,6.50861061],[87.44,3.01436413],[87.457,10.2988],[87.472,8.45596826],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373408,[[87.4,3.01436413],[87.396,10.3059],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.473,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373409,[[87.4,3.01436413],[87.396,10.3059],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.471,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373601,[[87.396,10.3059],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.471,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373602,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.47,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422373806,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.472,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374006,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.471,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374210,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.47,8.45596826],[87.473,10.43356996],[87.485,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374409,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.469,8.45596826],[87.473,10.43356996],[87.486,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374608,[[87.396,10.3059],[87.39,3.01436413],[87.335,171.95740397],[87.328,20.6278],[87.298,34.32]],[[87.439,6.50861061],[87.45,3.01436413],[87.472,8.45596826],[87.473,10.43356996],[87.485,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374908,[[87.335,171.95740397]],[[87.485,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422374909,[[87.411,1.76956837],[87.41,3.01436413],[87.354,160.3919],[87.353,20.6219],[87.338,34.32]],[[87.46,3.01436413],[87.492,10.43356996],[87.496,8.45596826],[87.504,13.91142661],[87.517,180.55448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422375212,[[87.411,1.76956837],[87.41,3.01436413],[87.354,160.3919],[87.353,20.6219],[87.34,34.32]],[[87.47,3.01436413],[87.491,8.45596826],[87.492,10.43356996],[87.505,13.91142661],[87.517,180.55448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422375413,[[87.411,1.76956837],[87.41,3.01436413],[87.354,160.3919],[87.353,20.6219],[87.342,34.32]],[[87.47,3.01436413],[87.49,8.45596826],[87.492,10.43356996],[87.505,13.91142661],[87.517,180.55448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422375612,[[87.413,10.3039],[87.411,1.76956837],[87.354,160.3919],[87.353,20.6219],[87.342,34.32]],[[87.47,3.01436413],[87.489,8.45596826],[87.49,10.2949],[87.492,10.43356996],[87.505,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422375908,[[87.413,10.3039],[87.411,1.76956837],[87.4,3.01436413],[87.354,160.3919],[87.353,20.6219]],[[87.46,3.01436413],[87.486,10.43356996],[87.488,8.45596826],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422376112,[[87.413,10.3039],[87.411,1.76956837],[87.4,3.01436413],[87.354,160.3919],[87.353,20.6219]],[[87.46,3.01436413],[87.485,8.45596826],[87.486,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422376310,[[87.413,10.3039],[87.411,1.76956837],[87.4,3.01436413],[87.354,160.3919],[87.353,20.6219]],[[87.46,3.01436413],[87.484,8.45596826],[87.485,10.43356996],[87.498,13.91142661],[87.51,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422376609,[[87.395,1.68695617],[87.353,20.6219],[87.332,194.7523],[87.287,35.15176754],[87.286,160.5161]],[[87.45,3.01436413],[87.479,10.2963],[87.483,8.45596826],[87.485,10.43356996],[87.497,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422376807,[[87.4,3.01436413],[87.395,1.68695617],[87.353,20.6219],[87.333,119.0],[87.332,194.7523]],[[87.459,3.75598321],[87.46,3.01436413],[87.476,10.43356996],[87.478,8.45596826],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422377106,[[87.4,3.01436413],[87.395,1.68695617],[87.353,20.6219],[87.334,119.0],[87.332,194.7523]],[[87.459,3.75598321],[87.46,3.01436413],[87.475,8.45596826],[87.476,10.43356996],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422377309,[[87.4,3.01436413],[87.395,1.68695617],[87.353,20.6219],[87.334,119.0],[87.332,194.7523]],[[87.459,3.75598321],[87.46,3.01436413],[87.474,8.45596826],[87.476,10.43356996],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422377609,[[87.4,3.01436413],[87.395,1.68695617],[87.353,20.6219],[87.334,119.0],[87.332,194.7523]],[[87.459,3.75598321],[87.46,3.01436413],[87.473,8.45596826],[87.476,10.43356996],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422377799,[[87.4,3.01436413],[87.353,20.6219],[87.346,160.406],[87.334,119.0],[87.332,34.32]],[[87.459,3.75598321],[87.46,3.01436413],[87.472,8.45596826],[87.476,10.43356996],[87.489,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422378000,[[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.47,3.01436413],[87.488,8.45596826],[87.49,10.43356996],[87.502,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422378306,[[87.401,1.68509132],[87.4,3.01436413],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.46,3.01436413],[87.485,10.43356996],[87.487,8.45596826],[87.498,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422378609,[[87.401,1.68509132],[87.4,3.01436413],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.46,3.01436413],[87.484,8.45596826],[87.485,10.43356996],[87.498,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422378806,[[87.401,1.68509132],[87.4,3.01436413],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.46,3.01436413],[87.483,8.45596826],[87.485,10.43356996],[87.498,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422379112,[[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.47,3.01436413],[87.484,8.45596826],[87.49,10.43356996],[87.502,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422379407,[[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.47,3.01436413],[87.483,8.45596826],[87.49,10.43356996],[87.502,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422379612,[[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.47,3.01436413],[87.482,8.45596826],[87.485,10.43356996],[87.498,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422379810,[[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406],[87.336,34.32007016]],[[87.459,3.75598321],[87.47,3.01436413],[87.485,10.43356996],[87.498,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422379811,[[87.412,10.304],[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406]],[[87.459,3.75598321],[87.47,3.01436413],[87.481,8.45596826],[87.485,10.43356996],[87.487,10.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422380011,[[87.412,10.304],[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406]],[[87.459,3.75598321],[87.47,3.01436413],[87.48,8.45596826],[87.485,10.43356996],[87.487,10.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422380313,[[87.412,10.304],[87.41,3.01436413],[87.401,1.68509132],[87.353,20.6219],[87.346,160.406]],[[87.459,3.75598321],[87.47,3.01436413],[87.479,8.45596826],[87.485,10.43356996],[87.487,10.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422380515,[[87.404,1.70965235],[87.39,3.01436413],[87.353,20.6219],[87.336,160.42567016],[87.332,34.32]],[[87.449,3.75598321],[87.45,3.01436413],[87.478,8.45596826],[87.485,10.43356996],[87.526,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422380703,[[87.404,1.70965235],[87.39,3.01436413],[87.353,20.6219],[87.336,160.42567016],[87.332,34.32]],[[87.449,3.75598321],[87.45,3.01436413],[87.477,8.45596826],[87.481,10.43356996],[87.493,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422380903,[[87.404,1.70965235],[87.39,3.01436413],[87.353,20.6219],[87.336,160.42567016],[87.332,34.32]],[[87.449,3.75598321],[87.45,3.01436413],[87.476,8.45596826],[87.481,10.43356996],[87.493,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422381106,[[87.404,1.70965235],[87.39,3.01436413],[87.353,20.6219],[87.336,160.42567016],[87.332,34.32]],[[87.449,3.75598321],[87.45,3.01436413],[87.475,8.45596826],[87.481,10.43356996],[87.493,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422381310,[[87.404,1.70965235],[87.39,3.01436413],[87.353,20.6219],[87.336,160.42567016],[87.332,34.32]],[[87.449,3.75598321],[87.45,3.01436413],[87.474,8.45596826],[87.481,10.43356996],[87.493,13.91142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422381608,[[87.411,1.75285479],[87.41,3.01436413],[87.336,7.016e-05],[87.332,34.32],[87.299,20.6347]],[[87.449,3.75598321],[87.47,3.01436413],[87.475,10.2968],[87.48,8.45596826],[87.481,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422381811,[[87.411,1.75285479],[87.41,3.01436413],[87.337,119.0],[87.336,7.016e-05],[87.332,34.32]],[[87.449,3.75598321],[87.47,3.01436413],[87.475,10.2968],[87.479,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422382010,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.478,8.45596826],[87.485,20.72906996],[87.532,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422382215,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.484,8.45596826],[87.485,20.72906996],[87.532,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422382408,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.483,8.45596826],[87.485,20.72906996],[87.532,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422382714,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.482,8.45596826],[87.485,20.72906996],[87.532,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422382909,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.481,8.45596826],[87.485,20.72906996],[87.533,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383112,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.485,20.72906996],[87.533,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383113,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.48,8.45596826],[87.485,20.72906996],[87.533,45.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383313,[[87.411,1.75285479],[87.41,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.477,10.2964],[87.479,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383615,[[87.411,1.75285479],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.47,3.01436413],[87.477,10.2964],[87.479,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383616,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.478,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422383811,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.484,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422384013,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.483,8.45596826],[87.485,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422384212,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.482,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422384413,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.481,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422384718,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.48,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422384912,[[87.411,1.75285479],[87.4,3.01436413],[87.356,10.3107],[87.338,34.32],[87.337,119.0]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.479,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385110,[[87.411,1.75285479]],[[87.449,3.75598321],[87.46,3.01436413],[87.477,10.2964],[87.479,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385111,[[87.411,1.75285479],[87.295,35.15176754],[27.555,9.04453786],[27.192,9.07269207],[26.83,9.10076872]],[[87.449,3.75598321],[87.478,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385317,[[87.411,1.75285479],[87.295,35.15176754],[87.27,48.02152632],[87.197,88.86997425],[87.058,164.06764477]],[[87.449,3.75598321],[87.477,8.45596826],[87.484,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385611,[[87.336,1.91487188],[87.316,28.32231236],[87.291,35.15176754],[87.27,48.02152632],[87.197,88.86997425]],[[87.449,3.75598321],[87.476,8.45596826],[87.48,10.43356996],[87.493,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385918,[[87.336,1.91487188],[87.319,28.32231236],[87.197,88.86997425]],[[87.449,3.75598321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422385919,[[87.336,1.91487188],[87.319,28.32231236],[87.29,35.15176754],[87.265,48.02152632],[87.197,88.86997425]],[[87.449,3.75598321],[87.479,8.45596826],[87.484,10.43356996],[87.496,13.91142661],[87.509,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422386106,[[87.336,1.91487188],[87.319,28.32231236],[87.294,35.15176754],[87.269,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.478,8.45596826],[87.484,10.43356996],[87.496,13.91142661],[87.509,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422386409,[[87.336,1.91487188],[87.32,28.32231236],[87.295,35.15176754],[87.269,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.477,8.45596826],[87.484,10.43356996],[87.496,13.91142661],[87.509,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422386720,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.476,8.45596826],[87.483,10.43356996],[87.495,13.91142661],[87.508,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422386914,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.475,8.45596826],[87.483,10.43356996],[87.495,13.91142661],[87.508,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422387114,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.474,8.45596826],[87.483,10.43356996],[87.495,13.91142661],[87.508,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422387316,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.482,18.88953822],[87.495,13.91142661],[87.507,20.39448998],[87.532,27.25643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422387516,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.481,8.45596826],[87.482,10.43356996],[87.495,13.91142661],[87.507,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422387816,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.48,8.45596826],[87.482,10.43356996],[87.495,13.91142661],[87.507,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422388017,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.479,8.45596826],[87.482,10.43356996],[87.495,13.91142661],[87.507,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422388317,[[87.336,1.91487188],[87.322,28.32231236],[87.296,35.15176754],[87.271,48.02152632],[87.232,68.36151865]],[[87.449,3.75598321],[87.478,8.45596826],[87.482,10.43356996],[87.494,13.91142661],[87.507,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422388618,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.238,68.36151865]],[[87.449,3.75598321],[87.477,8.45596826],[87.486,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422388818,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.238,68.36151865]],[[87.449,3.75598321],[87.485,8.45596826],[87.486,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389118,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.238,68.36151865]],[[87.449,3.75598321],[87.484,8.45596826],[87.486,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389312,[[87.336,1.91487188],[87.328,28.32231236],[87.302,35.15176754]],[[87.449,3.75598321],[87.486,10.43356996],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389313,[[87.336,1.91487188],[87.328,28.32231236],[87.302,35.15176754],[87.278,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.483,8.45596826],[87.486,10.43356996],[87.498,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389516,[[87.336,1.91487188],[87.328,28.32231236],[87.278,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.483,8.45596826],[87.486,10.43356996],[87.498,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389517,[[87.336,1.91487188],[87.328,28.32231236],[87.303,35.15176754],[87.278,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.482,8.45596826],[87.486,10.43356996],[87.498,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389714,[[87.336,1.91487188],[87.326,28.32231236],[87.303,35.15176754],[87.276,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.481,8.45596826],[87.484,10.43356996],[87.496,13.91142661],[87.509,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389921,[[87.336,1.91487188],[87.328,28.32231236],[87.303,35.15176754],[87.276,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.48,8.45596826],[87.486,10.43356996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422389922,[[87.336,1.91487188],[87.328,28.32231236],[87.303,35.15176754],[87.276,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.48,8.45596826],[87.486,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422390114,[[87.336,1.91487188],[87.323,28.32231236],[87.298,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.479,8.45596826],[87.482,10.43356996],[87.494,13.91142661],[87.507,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422390319,[[87.336,1.91487188],[87.324,28.32231236],[87.299,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.478,8.45596826],[87.48,10.43356996],[87.493,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422390523,[[87.336,1.91487188],[87.325,28.32231236],[87.3,35.15176754],[87.275,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.477,8.45596826],[87.48,10.43356996],[87.493,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422390720,[[87.336,1.91487188],[87.323,28.32231236],[87.3,35.15176754],[87.275,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.476,8.45596826],[87.478,10.43356996],[87.491,13.91142661],[87.503,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422390918,[[87.336,1.91487188],[87.323,28.32231236],[87.298,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.475,8.45596826],[87.478,10.43356996],[87.491,13.91142661],[87.503,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422391117,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.474,8.45596826],[87.476,10.43356996],[87.489,13.91142661],[87.501,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422391317,[[87.336,1.91487188],[87.321,28.32231236],[87.296,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.473,8.45596826],[87.476,10.43356996],[87.489,13.91142661],[87.501,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422391517,[[87.336,1.91487188],[87.317,28.32231236],[87.292,35.15176754],[87.271,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.471,10.43356996],[87.472,8.45596826],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422391716,[[87.336,1.91487188],[87.317,28.32231236],[87.292,35.15176754],[87.271,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.47,8.45596826],[87.471,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422392021,[[87.336,1.91487188],[87.317,28.32231236],[87.292,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.469,8.45596826],[87.471,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422392214,[[87.336,1.91487188],[87.317,28.32231236],[87.292,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.468,8.45596826],[87.472,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422392519,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.467,8.45596826],[87.471,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422392723,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.466,8.45596826],[87.471,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422393019,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.465,8.45596826],[87.471,10.43356996],[87.484,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422393320,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.229,68.36151865]],[[87.449,3.75598321],[87.464,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422393520,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.463,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422393724,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.462,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422393922,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.461,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422394122,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.46,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.495,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422394424,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.459,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.495,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422394722,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.47,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.495,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422394923,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.469,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.495,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422395217,[[87.336,1.91487188],[87.318,28.32231236],[87.293,35.15176754],[87.268,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.468,8.45596826],[87.471,10.43356996],[87.483,13.91142661],[87.496,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422395416,[[87.336,1.91487188],[87.314,28.32231236],[87.293,35.15176754],[87.264,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.467,18.88953822],[87.48,13.91142661],[87.492,20.39448998],[87.517,27.25643994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422395614,[[87.336,1.91487188],[87.314,28.32231236],[87.289,35.15176754],[87.264,48.02152632],[87.23,68.36151865]],[[87.449,3.75598321],[87.466,8.45596826],[87.467,10.43356996],[87.48,13.91142661],[87.492,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422395815,[[87.336,1.91487188],[87.323,28.32231236],[87.289,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.465,8.45596826],[87.476,10.43356996],[87.489,13.91142661],[87.501,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422396014,[[87.336,1.91487188],[87.327,28.32231236],[87.298,35.15176754],[87.273,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.475,8.45596826],[87.48,10.43356996],[87.492,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422396215,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.474,8.45596826],[87.48,10.43356996],[87.492,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422396417,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.234,68.36151865]],[[87.449,3.75598321],[87.473,8.45596826],[87.48,10.43356996],[87.492,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422396619,[[87.336,1.91487188],[87.327,28.32231236],[87.302,35.15176754],[87.277,48.02152632],[87.239,68.36151865]],[[87.449,3.75598321],[87.472,8.45596826],[87.48,10.43356996],[87.492,13.91142661],[87.505,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422396821,[[87.342,2.33435334],[87.341,28.32231236],[87.336,7.016e-05],[87.302,35.15176754],[87.277,48.02152632]],[[87.47,3.75598321],[87.491,8.45596826],[87.494,10.43356996],[87.506,13.91142661],[87.519,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422397017,[[87.347,2.33435334],[87.346,28.32231236],[87.336,7.016e-05],[87.316,35.15176754],[87.296,48.02152632]],[[87.47,3.75598321],[87.49,8.45596826],[87.499,10.43356996],[87.511,13.91142661],[87.524,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422397218,[[87.347,2.33435334],[87.341,28.32231236],[87.336,7.016e-05],[87.321,35.15176754],[87.296,48.02152632]],[[87.47,3.75598321],[87.489,8.45596826],[87.494,10.43356996],[87.506,13.91142661],[87.519,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422397425,[[87.347,2.33435334],[87.341,28.32231236],[87.336,7.016e-05],[87.316,35.15176754],[87.291,48.02152632]],[[87.47,3.75598321],[87.488,8.45596826],[87.494,10.43356996],[87.506,13.91142661],[87.518,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422397619,[[87.347,2.33435334],[87.34,28.32231236],[87.336,7.016e-05],[87.316,35.15176754],[87.291,48.02152632]],[[87.47,3.75598321],[87.487,8.45596826],[87.493,10.43356996],[87.506,13.91142661],[87.518,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422397822,[[87.347,2.33435334],[87.336,7.016e-05],[87.332,28.32231236],[87.311,35.15176754],[87.282,48.02152632]],[[87.47,3.75598321],[87.485,10.43356996],[87.486,8.45596826],[87.497,13.91142661],[87.509,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398022,[[87.347,2.33435334],[87.336,28.32238252],[87.307,35.15176754],[87.282,48.02152632],[16.678,9.88815599]],[[87.47,3.75598321],[87.484,8.45596826],[87.489,10.43356996],[87.501,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398217,[[87.347,2.33435334],[87.336,28.32238252],[87.282,48.02152632],[16.678,9.88815599]],[[87.47,3.75598321],[87.484,8.45596826],[87.489,10.43356996],[87.501,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398218,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,28.32231236],[87.309,35.15176754],[87.284,48.02152632]],[[87.47,3.75598321],[87.483,8.45596826],[87.487,10.43356996],[87.499,13.91142661],[87.512,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398426,[[87.347,2.33435334],[87.336,7.016e-05],[87.334,28.32231236],[87.309,35.15176754],[87.284,48.02152632]],[[87.47,3.75598321],[87.482,8.45596826],[87.487,10.43356996],[87.499,13.91142661],[87.511,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398728,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.286,48.02152632]],[[87.47,3.75598321],[87.481,8.45596826],[87.49,10.43356996],[87.502,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422398929,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.286,48.02152632]],[[87.47,3.75598321],[87.48,8.45596826],[87.49,10.43356996],[87.502,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422399131,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.287,48.02152632]],[[87.47,3.75598321],[87.479,8.45596826],[87.49,10.43356996],[87.502,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422399330,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.287,48.02152632]],[[87.47,3.75598321],[87.478,8.45596826],[87.489,10.43356996],[87.501,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422399531,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.288,48.02152632]],[[87.47,3.75598321],[87.477,8.45596826],[87.489,10.43356996],[87.501,13.91142661],[87.514,20.39448998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770422399825,[[87.347,2.33435334],[87.337,28.32231236],[87.336,7.016e-05],[87.312,35.15176754],[87.288,48.02152632]],[[87.47,3.75598321],[87.488,8.45596826],[87.489,10.43356996],[87.501,13.91142661],[87.514,20.39448998]]]