{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770249602725,[[92.113,66.62654134],[92.112,0.07189484],[92.057,9.90821019],[92.042,13.2114798],[92.027,19.81721971]],[[92.168,10.15473231],[92.169,2.26277745],[92.183,13.53499054],[92.198,20.30248582],[92.228,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249602924,[[92.113,66.62654134],[92.057,9.90821019],[92.042,13.2114798],[92.027,19.81721971]],[[92.168,10.15473231],[92.169,2.26277745],[92.183,13.53499054],[92.198,20.30248582],[92.228,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603126,[[92.113,66.62654134],[92.073,9.90821019],[92.058,13.2114798],[92.043,197.81721971],[92.012,26.42189384]],[[92.183,13.53499054],[92.198,20.30248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603127,[[92.113,66.62654134],[92.073,9.90821019],[92.058,13.2114798],[92.043,197.81721971],[92.012,26.42189384]],[[92.183,10.15473231],[92.198,13.53499054],[92.212,2.25782187],[92.213,20.30248582],[92.243,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603330,[[92.012,26.42189384]],[[92.183,10.15473231],[92.198,13.53499054],[92.212,2.25782187],[92.213,20.30248582],[92.243,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603331,[[92.132,65.42539166],[92.131,0.0789637],[92.095,9.90821019],[92.08,13.2114798],[92.065,19.81721971]],[[92.212,2.25782187],[92.221,13.53499054],[92.236,20.30248582],[92.266,27.07228218],[92.296,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603532,[[92.132,65.42539166],[92.131,0.0789637]],[[92.212,2.25782187],[92.221,13.53499054],[92.236,20.30248582],[92.266,27.07228218],[92.296,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603533,[[92.132,65.42539166],[92.131,0.0789637],[92.09,9.90821019],[92.074,13.2114798],[92.058,19.81721971]],[[92.212,2.25782187],[92.221,13.53499054],[92.237,20.30248582],[92.269,27.07228218],[92.301,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249603728,[[92.132,65.42539166],[92.131,0.0789637],[92.085,9.90821019],[92.069,13.2114798],[92.053,19.81721971]],[[92.212,2.25782187],[92.216,13.53499054],[92.232,20.30248582],[92.264,27.07228218],[92.296,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604029,[[92.173,65.42539166],[92.133,9.90821019],[92.117,13.2114798],[92.114,152.3056],[92.111,19.5828]],[[92.256,11.69837665],[92.264,13.53499054],[92.265,9.7751],[92.28,20.30248582],[92.312,46.61268218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604229,[[92.111,19.5828]],[[92.256,11.69837665],[92.264,13.53499054],[92.265,9.7751],[92.28,20.30248582],[92.312,46.61268218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604230,[[92.163,0.074894],[92.155,65.42539166],[92.111,9.90821019],[92.095,13.2114798],[92.079,19.81721971]],[[92.253,11.69837665],[92.254,13.53499054],[92.27,20.30248582],[92.278,152.0361],[92.287,152.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604429,[[92.163,0.074894],[92.155,65.42539166]],[[92.253,11.69837665],[92.278,152.0361],[92.287,152.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604430,[[92.163,0.074894],[92.155,65.42539166],[92.094,9.90821019],[92.078,13.2114798],[92.062,19.81721971]],[[92.236,11.69837665],[92.237,13.53499054],[92.253,20.30248582],[92.269,152.051],[92.278,152.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604627,[[92.155,65.42539166],[92.082,9.90821019],[92.066,13.2114798],[92.05,19.81721971],[92.018,26.42189384]],[[92.224,11.69837665],[92.225,13.53499054],[92.241,20.30248582],[92.269,152.051],[92.273,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604830,[[92.155,65.42539166]],[[92.241,20.30248582],[92.269,152.051],[92.273,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249604831,[[92.155,65.42539166],[92.116,9.7908],[92.083,9.90821019],[92.081,19.5891],[92.067,13.2114798]],[[92.207,9.7813],[92.209,11.69837665],[92.226,13.53499054],[92.242,20.30248582],[92.261,19.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605033,[[92.19,0.08050975],[92.155,65.42539166],[92.084,9.90821019],[92.081,19.5891],[92.068,13.2114798]],[[92.206,11.71765343],[92.226,13.53499054],[92.243,20.30248582],[92.261,19.5512],[92.275,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605229,[[92.19,0.08050975],[92.155,65.42539166],[92.124,9.7899],[92.092,9.90821019],[92.081,19.5891]],[[92.237,13.53499054],[92.253,20.30248582],[92.261,19.5512],[92.277,152.0387],[92.285,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605434,[[92.155,65.42539166],[92.087,9.90821019],[92.081,19.5891],[92.071,13.2114798],[92.055,19.81721971]],[[92.199,0.07875825],[92.216,11.71765343],[92.233,13.53499054],[92.249,20.30248582],[92.261,19.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605636,[[92.155,65.42539166],[92.081,19.5891]],[[92.199,0.07875825],[92.216,11.71765343],[92.233,13.53499054],[92.249,20.30248582],[92.261,19.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605637,[[92.155,65.42539166],[92.082,9.90821019],[92.081,19.5891],[92.066,13.2114798],[92.05,19.81721971]],[[92.199,0.07875825],[92.216,11.71765343],[92.227,13.53499054],[92.243,20.30248582],[92.261,19.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249605837,[[92.106,65.42539166],[92.083,9.90821019],[92.067,13.2114798],[92.052,19.5952],[92.051,19.81721971]],[[92.197,10.65963686],[92.228,13.53499054],[92.244,20.30248582],[92.259,152.0674],[92.261,19.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249606038,[[92.106,65.42539166],[92.069,9.90821019],[92.053,13.2114798],[92.052,19.5952],[92.037,19.81721971]],[[92.197,10.65963686],[92.215,13.53499054],[92.231,20.30248582],[92.236,19.5563],[92.25,152.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249606231,[[92.106,65.42539166],[92.073,9.90821019],[92.057,13.2114798],[92.052,19.5952],[92.046,152.4185]],[[92.197,10.65963686],[92.218,13.53499054],[92.234,20.30248582],[92.236,19.5563],[92.266,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249606437,[[92.106,65.42539166],[92.073,9.90821019],[92.057,13.2114798],[92.052,19.5952],[92.046,152.4185]],[[92.197,10.65963686],[92.219,13.53499054],[92.235,20.30248582],[92.236,19.5563],[92.267,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249606939,[[92.106,65.42539166],[92.073,9.90821019],[92.057,13.2114798],[92.052,19.5952],[92.008,152.4809]],[[92.161,0.07616639],[92.197,10.65963686],[92.219,13.53499054],[92.235,20.30248582],[92.236,19.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249607838,[[92.106,65.42539166],[92.078,9.90821019],[92.062,13.2114798],[92.052,19.5952],[92.046,172.23531971]],[[92.218,10.75464096],[92.224,13.53499054],[92.236,19.5563],[92.24,20.30248582],[92.272,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249608039,[[92.125,65.42539166],[92.124,0.07058229],[92.083,9.90821019],[92.067,13.2114798],[92.056,152.401]],[[92.218,10.75464096],[92.229,13.53499054],[92.236,19.5563],[92.245,20.30248582],[92.277,179.11098218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249608241,[[92.125,65.42539166],[92.124,0.07058229],[92.105,9.792],[92.077,9.90821019],[92.061,13.2114798]],[[92.191,10.75464096],[92.224,13.53499054],[92.236,19.5563],[92.24,20.30248582],[92.255,152.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249608455,[[92.125,65.42539166],[92.067,9.90821019],[92.051,13.2114798],[92.035,19.81721971],[92.003,48.16189384]],[[92.191,10.75464096],[92.214,13.53499054],[92.23,20.30248582],[92.236,19.5563],[92.246,152.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249608833,[[92.125,65.42539166],[92.072,9.90821019],[92.056,13.2114798],[92.047,152.4158],[92.04,19.81721971]],[[92.219,13.53499054],[92.235,20.30248582],[92.236,19.5563],[92.267,27.07228218],[92.285,152.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609045,[[92.125,65.42539166],[92.091,9.90821019],[92.076,19.5901],[92.075,13.2114798],[92.073,178.0]],[[92.218,10.77384639],[92.238,13.53499054],[92.254,20.30248582],[92.261,19.551],[92.276,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609238,[[92.15,65.42539166],[92.149,0.07643358],[92.094,9.90821019],[92.078,13.2114798],[92.076,19.5901]],[[92.218,10.77384639],[92.243,13.53499054],[92.259,20.30248582],[92.261,19.551],[92.276,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609435,[[92.15,65.42539166],[92.149,0.07643358],[92.094,9.90821019],[92.078,13.2114798],[92.076,19.5901]],[[92.218,10.77384639],[92.242,13.53499054],[92.259,20.30248582],[92.261,19.551],[92.276,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609635,[[92.15,65.42539166],[92.149,0.07643358],[92.127,9.7896],[92.09,9.90821019],[92.076,19.5901]],[[92.21,9.781],[92.218,10.77384639],[92.237,13.53499054],[92.253,20.30248582],[92.261,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609840,[[92.15,65.42539166],[92.127,9.7896],[92.076,19.5901]],[[92.21,9.781],[92.218,10.77384639],[92.237,13.53499054],[92.253,20.30248582],[92.261,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249609841,[[92.15,65.42539166],[92.127,9.7896],[92.089,9.90821019],[92.076,19.5901],[92.073,191.2114798]],[[92.21,9.781],[92.218,10.77384639],[92.237,13.53499054],[92.253,20.30248582],[92.261,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249610139,[[92.171,0.07790687],[92.15,65.42539166],[92.127,9.7896],[92.091,9.90821019],[92.076,19.5901]],[[92.21,9.781],[92.218,10.77384639],[92.24,13.53499054],[92.256,20.30248582],[92.261,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249610338,[[92.171,0.07790687],[92.15,65.42539166],[92.127,9.7896],[92.112,9.90821019],[92.096,13.2114798]],[[92.21,9.781],[92.261,19.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249610339,[[92.171,0.07790687],[92.15,65.42539166],[92.127,9.7896],[92.112,9.90821019],[92.096,13.2114798]],[[92.21,20.20440276],[92.261,19.551],[92.263,13.53499054],[92.279,20.30248582],[92.311,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249610644,[[92.171,0.07790687],[92.15,65.42539166],[92.127,9.7896],[92.11,9.90821019],[92.094,13.2114798]],[[92.207,20.20470276],[92.261,33.08599054],[92.277,172.34118582],[92.309,27.07228218],[92.341,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249611135,[[92.111,65.42539166],[92.11,9.90821019],[92.093,13.2114798],[92.077,19.81721971],[92.045,26.42189384]],[[92.199,10.44168917],[92.254,152.0754],[92.261,33.08599054],[92.265,152.0575],[92.277,172.34118582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249611339,[[92.111,65.42539166],[92.093,9.90821019],[92.077,13.2114798],[92.061,19.81721971],[92.051,19.5955]],[[92.199,10.44168917],[92.246,13.53499054],[92.254,152.0754],[92.261,19.551],[92.262,20.30248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249611540,[[92.18,0.07109005],[92.158,65.42539166],[92.098,9.90821019],[92.082,13.2114798],[92.066,19.81721971]],[[92.248,10.44168917],[92.251,13.53499054],[92.261,19.551],[92.267,20.30248582],[92.291,152.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249611741,[[92.18,0.07109005],[92.173,65.42539166],[92.112,9.90821019],[92.094,13.2114798],[92.078,19.81721971]],[[92.227,10.44168917],[92.261,19.551],[92.265,13.53499054],[92.281,20.30248582],[92.291,152.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249611939,[[92.18,0.07109005],[92.173,65.42539166],[92.117,9.90821019],[92.101,13.2114798],[92.085,19.81721971]],[[92.227,10.44168917],[92.261,19.551],[92.27,13.53499054],[92.286,20.30248582],[92.291,152.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612140,[[92.115,75.21629166],[92.113,9.90821019],[92.097,13.2114798],[92.081,19.81721971],[92.049,26.42189384]],[[92.208,9.7811],[92.227,10.44168917],[92.261,19.551],[92.265,152.0572],[92.269,13.53499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612342,[[92.115,65.42539166],[92.098,9.90821019],[92.082,13.2114798],[92.066,19.81721971],[92.037,178.0]],[[92.265,152.0572],[92.269,13.53499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612343,[[92.115,65.42539166],[92.098,9.90821019],[92.082,13.2114798],[92.066,19.81721971],[92.037,178.0]],[[92.207,14.67188565],[92.237,19.5562],[92.253,13.53499054],[92.255,152.0736],[92.265,152.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612540,[[92.115,65.42539166],[92.101,9.90821019],[92.085,13.2114798],[92.069,19.81721971],[92.068,152.3808]],[[92.207,14.67188565],[92.256,13.53499054],[92.272,20.30248582],[92.293,152.0112],[92.304,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612742,[[92.129,65.42539166],[92.105,9.90821019],[92.089,13.2114798],[92.073,19.81721971],[92.041,26.42189384]],[[92.207,14.67188565],[92.261,13.53499054],[92.266,152.0555],[92.277,172.34118582],[92.293,152.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249612941,[[92.152,0.07872801],[92.132,65.42539166],[92.105,9.90821019],[92.089,13.2114798],[92.072,19.81721971]],[[92.207,14.67188565],[92.242,152.0958],[92.257,152.0718],[92.259,13.53499054],[92.266,152.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249613140,[[92.152,0.07872801],[92.132,65.42539166],[92.09,9.90821019],[92.074,13.2114798],[92.058,19.81721971]],[[92.207,14.67188565],[92.242,152.0958],[92.246,13.53499054],[92.257,152.0718],[92.262,20.30248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249613336,[[92.152,0.07872801],[92.132,65.42539166],[92.101,9.7924],[92.09,9.90821019],[92.074,13.2114798]],[[92.19,14.69021972],[92.246,13.53499054],[92.257,152.0718],[92.262,20.30248582],[92.28,152.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249613545,[[92.152,0.07872801],[92.132,65.42539166],[92.101,9.7924],[92.091,9.90821019],[92.076,13.2114798]],[[92.19,14.69021972],[92.239,19.5558],[92.244,13.53499054],[92.248,152.0863],[92.257,152.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249613738,[[92.152,0.07872801],[92.132,65.42539166],[92.111,9.7913],[92.091,9.90821019],[92.076,13.2114798]],[[92.189,9.7832],[92.19,14.69021972],[92.239,19.5558],[92.244,13.53499054],[92.257,152.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614046,[[92.132,65.42539166],[92.111,9.7913],[92.099,9.90821019],[92.084,13.2114798],[92.07,19.81721971]],[[92.19,14.69021972],[92.239,19.5558],[92.245,13.53499054],[92.257,152.0718],[92.26,20.30248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614241,[[92.161,0.07302786],[92.132,65.42539166],[92.104,9.90821019],[92.09,13.2114798],[92.075,19.81721971]],[[92.238,14.70837664],[92.25,13.53499054],[92.265,39.85268582],[92.288,152.0198],[92.293,27.07228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614451,[[92.161,0.07302786],[92.152,65.42539166],[92.108,9.90821019],[92.094,13.2114798],[92.08,19.81721971]],[[92.238,14.70837664],[92.255,13.53499054],[92.265,19.5502],[92.269,20.30248582],[92.288,152.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614650,[[92.152,65.42539166]],[[92.238,14.70837664],[92.265,19.5502],[92.288,152.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614651,[[92.152,65.42539166],[92.11,9.84707673],[92.025,33.02869952],[91.996,46.24017933],[91.869,105.6918384]],[[92.238,14.70837664],[92.265,19.5502],[92.271,20.24071667],[92.288,152.0198],[92.298,173.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249614946,[[92.152,65.42539166],[92.108,9.84707673],[92.094,13.13380248],[92.08,19.70070373],[92.051,26.26760497]],[[92.238,14.70837664],[92.255,13.49431898],[92.265,19.5502],[92.269,20.24071667],[92.288,152.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615143,[[92.152,65.42539166],[92.12,9.7904],[92.108,9.84707673],[92.094,13.13380248],[92.079,19.70070373]],[[92.223,15.30798117],[92.255,13.49431898],[92.265,19.5502],[92.27,20.24071667],[92.288,152.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615344,[[92.152,65.42539166],[92.12,9.7904],[92.108,9.84707673],[92.094,13.13380248],[92.079,19.70070373]],[[92.204,0.07681567],[92.206,15.23670648],[92.255,13.49431898],[92.265,19.5502],[92.27,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615540,[[92.152,65.42539166]],[[92.204,0.07681567],[92.206,15.23670648],[92.265,19.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615541,[[92.152,65.42539166],[92.138,32.65],[92.113,9.84707673],[92.098,13.13380248],[92.084,19.70070373]],[[92.204,0.07681567],[92.206,15.23670648],[92.26,13.49431898],[92.265,19.5502],[92.275,31.10071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615747,[[92.152,65.42539166],[92.138,32.65]],[[92.204,0.07681567],[92.206,15.23670648],[92.26,13.49431898],[92.265,19.5502],[92.275,31.10071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249615748,[[92.152,65.42539166],[92.138,32.65],[92.115,9.84707673],[92.101,13.13380248],[92.086,19.70070373]],[[92.204,0.07681567],[92.206,15.23670648],[92.263,13.49431898],[92.265,19.5502],[92.275,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249616144,[[92.152,65.42539166],[92.138,32.65],[92.114,9.84707673],[92.1,13.13380248],[92.086,19.70070373]],[[92.204,0.07681567],[92.206,15.23670648],[92.263,13.49431898],[92.265,19.5502],[92.275,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249616445,[[92.152,65.42539166],[92.115,32.65],[92.114,9.84707673],[92.1,13.13380248],[92.086,19.70070373]],[[92.204,0.07681567],[92.206,15.23670648],[92.263,13.49431898],[92.265,19.5502],[92.275,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249616848,[[92.152,65.42539166],[92.132,32.65],[92.131,9.7892],[92.119,9.84707673],[92.104,13.13380248]],[[92.204,0.07681567],[92.206,15.23670648],[92.22,9.7799],[92.265,19.5502],[92.268,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249617048,[[92.152,65.42539166],[92.132,32.65],[92.131,9.7892],[92.119,9.84707673],[92.105,13.13380248]],[[92.204,0.07681567],[92.206,15.23670648],[92.22,9.7799],[92.265,19.5502],[92.268,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249617253,[[92.152,65.42539166],[92.132,32.65],[92.131,9.7892],[92.118,9.84707673],[92.104,13.13380248]],[[92.204,0.07681567],[92.206,15.23670648],[92.22,9.7799],[92.265,19.5502],[92.269,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249617456,[[92.152,65.42539166],[92.118,32.65],[92.102,9.84707673],[92.087,13.13380248],[92.071,19.70070373]],[[92.203,15.16817452],[92.204,0.07681567],[92.257,13.49431898],[92.264,152.0599],[92.265,19.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249617646,[[92.152,65.42539166],[92.118,32.65],[92.101,9.84707673],[92.086,13.13380248],[92.071,19.70070373]],[[92.203,15.16817452],[92.204,0.07681567],[92.257,13.49431898],[92.264,152.0599],[92.265,19.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249617841,[[92.152,65.42539166],[92.112,32.65],[92.111,9.7913],[92.101,9.84707673],[92.086,13.13380248]],[[92.198,15.18559719],[92.204,0.07681567],[92.242,19.5551],[92.257,13.49431898],[92.264,152.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249618045,[[92.152,65.42539166],[92.112,32.65],[92.111,9.7913],[92.097,9.84707673],[92.082,13.13380248]],[[92.198,15.18559719],[92.204,0.07681567],[92.242,19.5551],[92.252,13.49431898],[92.264,152.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249618241,[[92.152,65.42539166],[92.112,32.65],[92.111,9.7913],[92.101,9.84707673],[92.086,13.13380248]],[[92.198,15.18559719],[92.242,19.5551],[92.264,152.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249618242,[[92.152,65.42539166],[92.112,32.65],[92.111,9.7913],[92.101,9.84707673],[92.086,13.13380248]],[[92.198,15.18559719],[92.241,38.0],[92.242,19.5551],[92.257,13.49431898],[92.264,448.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249618446,[[92.152,65.42539166],[92.122,32.65],[92.121,9.7903],[92.106,9.84707673],[92.091,13.13380248]],[[92.198,15.18559719],[92.21,9.781],[92.241,38.0],[92.242,19.5551],[92.262,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249618752,[[92.152,65.42539166],[92.122,32.65],[92.121,9.7903],[92.107,9.84707673],[92.091,13.13380248]],[[92.184,0.07572463],[92.21,9.781],[92.214,15.18559719],[92.241,38.0],[92.242,19.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249619148,[[92.152,65.42539166],[92.13,32.65],[92.129,9.7895],[92.11,9.84707673],[92.095,13.13380248]],[[92.184,0.07572463],[92.21,9.781],[92.214,15.18559719],[92.241,38.0],[92.242,19.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249619349,[[92.152,65.42539166],[92.13,32.65],[92.11,9.84707673],[92.095,13.13380248],[92.05,26.26760497]],[[92.184,0.07572463],[92.21,9.781],[92.214,15.18559719],[92.241,38.0],[92.242,19.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249619550,[[92.152,65.42539166],[92.13,32.65],[92.11,9.84707673],[92.095,13.13380248],[92.067,152.3829]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249619742,[[92.152,65.42539166],[92.13,32.65],[92.11,9.84707673],[92.095,13.13380248],[92.077,178.0]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249620150,[[92.152,65.42539166],[92.111,32.65],[92.11,9.84707673],[92.095,13.13380248],[92.077,178.0]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249620544,[[92.152,65.42539166],[92.111,32.65],[92.11,9.84707673],[92.094,13.13380248],[92.079,19.70070373]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249620750,[[92.152,65.42539166],[92.133,32.65],[92.132,9.7892],[92.109,9.84707673],[92.094,13.13380248]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249620949,[[92.152,65.42539166],[92.133,32.65],[92.132,9.7892],[92.11,9.84707673],[92.095,13.13380248]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249621149,[[92.152,65.42539166],[92.133,32.65],[92.132,9.7892],[92.109,9.84707673],[92.094,13.13380248]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249621350,[[92.133,32.65],[92.132,9.7892],[92.109,9.84707673],[92.094,13.13380248]],[[92.184,0.07572463],[92.214,15.18559719],[92.219,9.78],[92.241,38.0],[92.266,30.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249621351,[[92.134,65.42539166],[92.089,9.84707673],[92.074,13.13380248],[92.058,19.70070373],[92.051,19.5956]],[[92.184,15.86455748],[92.241,38.0],[92.244,19.5546],[92.247,13.49431898],[92.256,152.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249621648,[[92.134,65.42539166],[92.085,9.84707673],[92.07,13.13380248],[92.055,19.70070373],[92.051,19.5956]],[[92.184,15.86455748],[92.241,38.0],[92.244,33.04891898],[92.256,152.0723],[92.259,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249621854,[[92.134,65.42539166],[92.085,9.84707673],[92.07,13.13380248],[92.055,19.70070373],[92.051,19.5956]],[[92.184,15.78883285],[92.241,38.0],[92.244,33.04891898],[92.256,152.0723],[92.259,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249622154,[[92.134,65.42539166],[92.071,13.13380248],[92.056,19.70070373],[92.051,19.5956],[91.918,66.05739904]],[[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.244,33.04891898],[92.256,152.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249622355,[[92.134,65.42539166],[92.072,32.65],[92.071,13.13380248],[92.056,19.70070373],[92.051,19.5956]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.244,33.04891898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249622954,[[92.134,65.42539166],[92.086,42.48105946],[92.071,13.13380248],[92.056,19.70070373],[92.051,19.5956]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.244,33.04891898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249623154,[[92.134,65.42539166],[92.088,42.48105946],[92.072,13.13380248],[92.057,19.70070373],[92.051,19.5956]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.242,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249623357,[[92.134,65.42539166],[92.107,32.65],[92.106,9.7918],[92.088,9.83105946],[92.073,13.13380248]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.242,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249623555,[[92.134,65.42539166],[92.107,32.65],[92.106,9.7918],[92.087,9.83105946],[92.072,13.13380248]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.242,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249623755,[[92.134,65.42539166],[92.107,32.65],[92.106,9.7918],[92.088,9.83105946],[92.073,13.13380248]],[[92.168,0.07247249],[92.184,15.78883285],[92.185,9.7835],[92.241,38.0],[92.242,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249623960,[[92.134,65.42539166],[92.115,32.65],[92.114,9.791],[92.093,9.83105946],[92.078,13.13380248]],[[92.195,9.7826],[92.199,12.5256186],[92.241,38.0],[92.247,13.49431898],[92.257,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249624152,[[92.115,32.65],[92.114,9.791],[92.093,9.83105946],[92.078,13.13380248]],[[92.195,9.7826],[92.199,12.5256186],[92.241,38.0],[92.247,13.49431898],[92.257,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249624153,[[92.143,64.44076064],[92.142,0.07103233],[92.115,32.65],[92.114,9.791],[92.095,9.83105946]],[[92.195,9.7826],[92.199,12.5256186],[92.241,38.0],[92.246,13.49431898],[92.257,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249624347,[[92.143,64.44076064],[92.142,0.07103233],[92.115,32.65],[92.114,9.791],[92.094,9.83105946]],[[92.195,9.7826],[92.199,12.5256186],[92.241,38.0],[92.246,13.49431898],[92.26,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249624652,[[92.143,64.44076064],[92.142,0.07103233],[92.123,32.65],[92.122,9.7901],[92.095,9.83105946]],[[92.199,12.5256186],[92.204,9.7815],[92.241,38.0],[92.247,13.49431898],[92.26,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249624958,[[92.143,64.44076064],[92.142,0.07103233],[92.123,32.65],[92.122,9.7901],[92.104,9.83105946]],[[92.199,12.5256186],[92.204,9.7815],[92.241,38.0],[92.255,13.49431898],[92.26,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249625151,[[92.143,64.44076064],[92.123,32.65],[92.122,9.7901],[92.104,9.83105946],[92.089,13.13380248]],[[92.199,12.5256186],[92.204,9.7815],[92.241,38.0],[92.255,13.49431898],[92.26,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249625351,[[92.089,13.13380248]],[[92.199,12.5256186],[92.204,9.7815],[92.241,38.0],[92.255,13.49431898],[92.26,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249625352,[[92.151,64.44076064],[92.13,32.65],[92.118,9.83105946],[92.102,13.13380248],[92.093,19.5866]],[[92.23,12.61429316],[92.258,10.86],[92.267,19.5498],[92.269,13.49431898],[92.277,152.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249625653,[[92.162,0.07135096],[92.151,64.44076064],[92.13,32.65],[92.104,9.83105946],[92.093,19.5866]],[[92.23,12.61429316],[92.256,24.35431898],[92.267,19.5498],[92.271,20.24071667],[92.277,152.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249626052,[[92.151,64.44076064],[92.13,32.65],[92.104,9.83105946],[92.093,19.5866]],[[92.23,12.61429316],[92.256,24.35431898],[92.267,19.5498],[92.271,20.24071667],[92.277,152.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249626248,[[92.151,64.44076064],[92.13,32.65],[92.104,9.83105946],[92.093,19.5866],[91.937,66.05739904]],[[92.23,12.61429316],[92.256,24.35431898],[92.267,19.5498],[92.271,20.24071667],[92.277,152.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249626453,[[92.187,0.07425137],[92.151,64.44076064],[92.123,32.65],[92.122,9.7902],[92.104,9.83105946]],[[92.217,12.63268524],[92.251,19.5532],[92.256,24.35431898],[92.271,20.24071667],[92.277,152.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249626653,[[92.187,0.07425137],[92.151,64.44076064],[92.123,32.65],[92.122,9.7902],[92.105,9.83105946]],[[92.217,12.63268524],[92.25,38.0],[92.251,19.5532],[92.256,24.35431898],[92.271,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249626850,[[92.151,64.44076064],[92.123,32.65],[92.122,9.7902],[92.104,9.83105946],[92.072,19.5911]],[[92.217,12.63268524],[92.25,38.0],[92.251,19.5532],[92.255,24.35431898],[92.267,152.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627051,[[92.151,64.44076064],[92.123,32.65],[92.122,9.7902],[92.104,9.83105946],[92.09,178.0]],[[92.211,0.08182286],[92.217,12.63268524],[92.249,38.0],[92.251,19.5532],[92.255,24.35431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627252,[[92.116,32.65],[92.115,64.44076064],[92.113,9.7911],[92.1,9.83105946],[92.085,13.13380248]],[[92.21,12.6250904],[92.211,0.08182286],[92.249,38.0],[92.251,33.04751898],[92.255,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627452,[[92.121,64.44076064],[92.12,32.65],[92.113,9.7911],[92.097,9.83105946],[92.083,13.13380248]],[[92.21,12.6250904],[92.211,0.08182286],[92.242,13.49431898],[92.249,38.0],[92.251,19.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627658,[[92.121,64.44076064],[92.12,32.65],[92.113,9.7911],[92.101,9.83105946],[92.087,13.13380248]],[[92.21,12.6250904],[92.247,13.49431898],[92.249,38.0],[92.251,19.5532],[92.258,152.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627859,[[92.101,9.83105946],[92.087,13.13380248]],[[92.21,12.6250904],[92.247,13.49431898],[92.249,38.0],[92.251,19.5532],[92.258,152.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249627860,[[92.093,9.83105946],[92.079,13.13380248],[92.065,19.70070373],[92.05,19.5956],[92.037,26.26760497]],[[92.189,12.64097954],[92.228,19.558],[92.239,13.49431898],[92.24,10.86],[92.246,152.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249628163,[[92.101,64.44076064],[92.067,9.83105946],[92.053,13.13380248],[92.039,19.70070373],[92.011,26.26760497]],[[92.174,12.64097954],[92.175,0.0740793],[92.212,13.49431898],[92.222,152.129],[92.225,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249628362,[[92.101,64.44076064],[92.09,32.65],[92.071,9.7956],[92.067,9.83105946],[92.053,13.13380248]],[[92.164,12.64097954],[92.175,0.0740793],[92.202,19.5636],[92.212,13.49431898],[92.222,152.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249628560,[[92.101,64.44076064],[92.072,32.65],[92.071,9.7956],[92.062,9.83105946],[92.048,13.13380248]],[[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898],[92.221,20.24071667],[92.222,152.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249628862,[[92.101,64.44076064],[92.072,32.65],[92.071,9.7956],[92.062,9.83105946],[92.048,13.13380248]],[[92.164,12.64097954],[92.202,19.5636],[92.206,13.49431898],[92.22,20.24071667],[92.222,152.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249629062,[[92.101,64.44076064],[92.072,32.65],[92.071,9.7956],[92.062,9.83105946],[92.048,13.13380248]],[[92.142,0.08327664],[92.164,12.64097954],[92.202,19.5636],[92.206,13.49431898],[92.22,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249629258,[[92.101,64.44076064],[92.072,32.65],[92.071,9.7956],[92.062,9.83105946],[92.048,13.13380248]],[[92.142,0.08327664],[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898],[92.221,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249629653,[[92.101,64.44076064],[92.08,32.65],[92.079,9.7947],[92.063,9.83105946],[92.049,13.13380248]],[[92.142,0.08327664],[92.16,9.7863],[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249629854,[[92.101,64.44076064],[92.08,32.65],[92.079,9.7947],[92.062,9.83105946],[92.048,13.13380248]],[[92.142,0.08327664],[92.16,9.7863],[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249630054,[[92.101,64.44076064],[92.08,32.65],[92.079,9.7947],[92.063,9.83105946],[92.049,13.13380248]],[[92.142,0.08327664],[92.16,9.7863],[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249630262,[[92.101,64.44076064],[92.08,32.65],[92.079,9.7947],[92.062,9.83105946],[92.048,13.13380248]],[[92.142,0.08327664],[92.16,9.7863],[92.164,12.64097954],[92.202,19.5636],[92.207,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249630463,[[92.101,64.44076064],[92.08,32.65],[92.079,9.7947],[92.062,9.83105946],[92.048,13.13380248]],[[92.142,0.08327664],[92.164,12.64097954],[92.169,9.7852],[92.202,19.5636],[92.207,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249630660,[[92.101,64.44076064],[92.08,32.65],[92.062,9.83105946],[92.048,13.13380248],[91.977,152.5326]],[[92.142,0.08327664],[92.202,19.5636],[92.207,13.49431898],[92.22,152.1325],[92.262,456.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249630864,[[92.071,64.44076064],[92.07,32.65],[92.049,9.83105946],[92.034,13.13380248],[92.02,19.70070373]],[[92.142,0.08327664],[92.147,12.83469916],[92.193,13.49431898],[92.202,19.5636],[92.207,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249631064,[[92.071,64.44076064],[92.07,32.65],[92.048,9.83105946],[92.034,13.13380248],[92.02,19.70070373]],[[92.142,0.08327664],[92.146,9.7877],[92.147,12.83469916],[92.193,13.49431898],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249631261,[[92.075,64.44076064],[92.074,32.65],[92.055,9.83105946],[92.041,13.13380248],[92.027,19.70070373]],[[92.142,0.08327664],[92.147,12.83469916],[92.201,13.49431898],[92.202,19.5636],[92.215,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249631466,[[92.081,64.44076064],[92.08,32.65],[92.053,9.83105946],[92.039,13.13380248],[92.025,39.30170373]],[[92.147,12.83469916],[92.198,13.49431898],[92.202,19.5636],[92.212,20.24071667],[92.24,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249631966,[[92.105,0.07967091],[92.098,64.44076064],[92.08,32.65],[92.053,9.83105946],[92.039,13.13380248]],[[92.147,12.83469916],[92.198,13.49431898],[92.202,19.5636],[92.212,20.24071667],[92.24,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249632165,[[92.105,0.07967091],[92.098,64.44076064],[92.08,32.65],[92.056,9.83105946],[92.042,13.13380248]],[[92.147,12.83469916],[92.202,19.5636],[92.203,13.49431898],[92.217,20.24071667],[92.245,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249632458,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.83105946],[92.042,13.13380248],[91.972,33.02869952]],[[92.147,12.83469916],[92.202,19.5636],[92.203,13.49431898],[92.217,20.24071667],[92.245,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249632660,[[92.105,0.07967091],[92.098,64.44076064],[92.057,32.65],[92.056,9.83105946],[92.042,13.13380248]],[[92.147,12.83469916],[92.202,19.5636],[92.203,13.49431898],[92.217,20.24071667],[92.245,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249632864,[[92.105,0.07967091],[92.098,64.44076064],[92.074,9.7952],[92.056,9.83105946],[92.042,13.13380248]],[[92.147,12.83469916],[92.155,9.7867],[92.202,19.5636],[92.203,13.49431898],[92.217,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249633069,[[92.105,0.07967091],[92.098,64.44076064],[92.047,9.83105946],[92.033,13.13380248],[92.019,19.70070373]],[[92.147,12.83469916],[92.194,13.49431898],[92.197,38.0],[92.202,19.5636],[92.208,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249633261,[[92.105,0.07967091],[92.098,64.44076064],[92.042,9.83105946],[92.028,13.13380248],[92.014,19.70070373]],[[92.147,12.83469916],[92.19,13.49431898],[92.197,38.0],[92.202,19.5636],[92.204,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249633462,[[92.105,0.07967091],[92.098,64.44076064],[92.038,9.83105946],[92.024,13.13380248],[92.01,197.70070373]],[[92.147,12.83469916],[92.186,13.49431898],[92.197,38.0],[92.2,20.24071667],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249633664,[[92.105,0.07967091],[92.098,64.44076064],[92.039,32.65],[92.038,9.83105946],[92.024,13.13380248]],[[92.147,12.83469916],[92.186,13.49431898],[92.197,38.0],[92.2,20.24071667],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249634258,[[92.105,0.07967091],[92.098,64.44076064],[92.039,32.65],[92.036,9.83105946],[92.022,13.13380248]],[[92.147,12.83469916],[92.187,13.49431898],[92.197,38.0],[92.201,20.24071667],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249634766,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.7971],[92.037,32.65],[92.036,9.83105946]],[[92.145,9.7879],[92.147,12.83469916],[92.187,13.49431898],[92.197,38.0],[92.201,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249635068,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.7971],[92.037,32.65],[92.036,9.83105946]],[[92.145,22.29692761],[92.187,13.49431898],[92.197,38.0],[92.202,39.80431667],[92.23,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249635269,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.7971],[92.037,32.65],[92.035,9.83105946]],[[92.145,22.29692761],[92.188,13.49431898],[92.197,38.0],[92.202,39.80431667],[92.23,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249635468,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.7971],[92.039,9.83105946],[92.037,32.65]],[[92.145,22.29692761],[92.192,13.49431898],[92.197,38.0],[92.202,19.5636],[92.206,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249635667,[[92.105,0.07967091],[92.098,64.44076064],[92.056,9.7971],[92.04,32.65],[92.039,9.83105946]],[[92.145,22.29692761],[92.192,13.49431898],[92.197,38.0],[92.202,19.5636],[92.206,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249635864,[[92.105,0.07967091],[92.098,64.44076064],[92.063,9.7964],[92.04,32.65],[92.039,9.83105946]],[[92.145,22.29692761],[92.192,13.49431898],[92.197,38.0],[92.202,19.5636],[92.206,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249636065,[[92.105,0.07967091],[92.098,64.44076064],[92.063,9.7964],[92.04,32.65],[92.039,9.83105946]],[[92.145,22.29692761],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636],[92.207,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249636264,[[92.105,0.07967091],[92.098,64.44076064],[92.063,9.7964],[92.04,32.65],[92.037,9.83105946]],[[92.143,9.788],[92.144,12.52625099],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249636464,[[92.105,0.07967091],[92.098,64.44076064],[92.063,9.7964],[92.04,32.65],[92.037,9.83105946]],[[92.143,22.31425099],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636],[92.292,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249636767,[[92.098,64.44076064],[92.063,9.7964],[92.038,32.65],[92.037,9.83105946],[91.844,85.87461876]],[[92.143,22.31425099],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636],[92.292,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249636966,[[92.098,64.44076064],[92.071,9.7956],[92.038,32.65],[92.037,9.83105946],[92.003,152.4887]],[[92.143,12.52625099],[92.151,9.7872],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249637164,[[92.098,64.44076064],[92.071,9.7956],[92.037,9.83105946],[92.003,152.4887]],[[92.143,12.52625099],[92.151,9.7872],[92.193,13.49431898],[92.197,38.0],[92.202,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249637165,[[92.115,0.07235247],[92.098,64.44076064],[92.071,9.7956],[92.045,32.65],[92.044,9.83105946]],[[92.151,9.7872],[92.158,12.74054548],[92.197,38.0],[92.202,33.05791898],[92.216,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249637362,[[92.115,0.07235247],[92.098,64.44076064],[92.071,9.7956],[92.051,32.65],[92.05,9.83105946]],[[92.151,9.7872],[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.208,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249637565,[[92.115,0.07235247],[92.098,64.44076064],[92.072,32.65],[92.071,9.7956],[92.046,9.83105946]],[[92.151,9.7872],[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.203,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249637868,[[92.115,0.07235247],[92.098,64.44076064],[92.08,32.65],[92.079,9.7948],[92.046,9.83105946]],[[92.158,12.74054548],[92.16,9.7862],[92.197,38.0],[92.202,19.5636],[92.204,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249638068,[[92.115,0.07235247],[92.098,64.44076064],[92.08,32.65],[92.046,9.83105946],[92.031,13.13380248]],[[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.204,13.49431898],[92.302,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249638367,[[92.115,0.07235247],[92.098,64.44076064],[92.08,32.65],[92.045,9.83105946],[92.031,13.13380248]],[[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.204,13.49431898],[92.302,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249638568,[[92.115,0.07235247],[92.098,64.44076064],[92.08,32.65],[92.045,9.83105946],[92.031,13.13380248]],[[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.204,13.49431898],[92.259,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249639064,[[92.115,0.07235247],[92.098,64.44076064],[92.046,32.65],[92.045,9.83105946],[92.031,13.13380248]],[[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.204,13.49431898],[92.219,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249639368,[[92.115,0.07235247],[92.098,64.44076064],[92.046,32.65],[92.045,9.83105946],[92.031,13.13380248]],[[92.158,12.74054548],[92.197,38.0],[92.202,19.5636],[92.205,13.49431898],[92.219,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249639768,[[92.115,0.07235247],[92.098,64.44076064],[92.07,32.65],[92.069,9.7958],[92.045,9.83105946]],[[92.155,22.22551338],[92.197,38.0],[92.202,19.5636],[92.205,13.49431898],[92.219,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249640066,[[92.115,0.07235247],[92.098,64.44076064],[92.07,32.65],[92.045,9.83105946],[91.988,178.78170497]],[[92.154,12.43871338],[92.155,9.7868],[92.197,38.0],[92.202,19.5636],[92.205,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249640266,[[92.098,64.44076064],[92.07,32.65],[92.044,9.83105946],[92.03,13.13380248],[92.016,19.70070373]],[[92.154,12.43871338],[92.197,38.0],[92.202,19.5636],[92.205,13.49431898],[92.54,162.4198865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249640668,[[92.125,0.0761328],[92.098,64.44076064],[92.085,9.7941],[92.07,32.65],[92.045,178.0]],[[92.154,12.43871338],[92.164,9.7858],[92.197,38.0],[92.202,19.5636],[92.205,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249640871,[[92.125,0.0761328],[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.054,9.83105946]],[[92.164,9.7858],[92.168,12.35563195],[92.197,38.0],[92.202,19.5636],[92.215,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249641460,[[92.125,0.0761328],[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.056,9.83105946]],[[92.161,22.14173195],[92.197,38.0],[92.202,19.5636],[92.217,13.49431898],[92.231,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249642063,[[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.056,9.83105946]],[[92.161,22.14173195],[92.197,38.0],[92.202,19.5636],[92.217,13.49431898],[92.231,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249642370,[[92.134,0.07646356],[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.056,9.83105946]],[[92.161,22.14173195],[92.197,38.0],[92.202,19.5636],[92.217,13.49431898],[92.231,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249642767,[[92.134,0.07646356],[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.058,9.83105946]],[[92.161,22.14173195],[92.197,38.0],[92.202,19.5636],[92.217,13.49431898],[92.231,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249642967,[[92.134,0.07646356],[92.111,64.44076064],[92.086,32.65],[92.085,9.7941],[92.058,9.83105946]],[[92.161,22.14173195],[92.197,38.0],[92.202,19.5636],[92.219,13.49431898],[92.233,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249643569,[[92.134,64.5172242],[92.095,32.65],[92.071,9.83105946],[92.057,13.13380248],[92.048,19.596]],[[92.181,12.54099364],[92.228,19.5582],[92.23,38.0],[92.232,13.49431898],[92.246,172.33051667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249643768,[[92.134,64.5172242],[92.095,32.65],[92.073,9.83105946],[92.059,13.13380248],[92.049,178.0]],[[92.227,12.55451122],[92.228,19.5582],[92.234,35.23431898],[92.248,20.24071667],[92.258,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249643975,[[92.12,64.44076064],[92.095,32.65],[92.077,9.83105946],[92.063,13.13380248],[92.05,178.0]],[[92.227,12.55451122],[92.234,21.74],[92.239,13.49431898],[92.249,152.0839],[92.253,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249644270,[[92.12,64.44076064],[92.097,32.65],[92.076,9.83105946],[92.07,19.5914],[92.062,13.13380248]],[[92.194,12.55451122],[92.234,21.74],[92.237,13.49431898],[92.249,152.0839],[92.251,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249644466,[[92.171,0.07942098],[92.138,64.44076064],[92.097,32.65],[92.085,9.83105946],[92.071,13.13380248]],[[92.194,12.55451122],[92.234,21.74],[92.246,13.49431898],[92.26,20.24071667],[92.288,322.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249644664,[[92.171,0.07942098],[92.138,64.44076064],[92.097,32.65],[92.085,9.83105946],[92.071,13.13380248]],[[92.194,12.55451122],[92.234,21.74],[92.246,13.49431898],[92.26,20.24071667],[92.269,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249644864,[[92.138,64.44076064],[92.097,32.65],[92.085,9.83105946],[92.071,13.13380248],[92.001,33.02869952]],[[92.194,12.55451122],[92.234,21.74],[92.246,13.49431898],[92.26,20.24071667],[92.269,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249645170,[[92.138,64.44076064],[92.093,32.65],[92.092,9.83105946],[92.078,13.13380248],[92.064,19.70070373]],[[92.194,12.55451122],[92.234,21.74],[92.252,13.49431898],[92.266,20.24071667],[92.269,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249645364,[[92.173,0.07258375],[92.138,64.44076064],[92.115,32.65],[92.114,9.7911],[92.092,9.83105946]],[[92.194,22.33711122],[92.223,19.5591],[92.234,21.74],[92.252,13.49431898],[92.266,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249645765,[[92.173,0.07258375],[92.152,64.44076064],[92.115,32.65],[92.096,9.83105946],[92.082,13.13380248]],[[92.194,22.33711122],[92.234,21.74],[92.257,13.49431898],[92.271,20.24071667],[92.299,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249645966,[[92.173,0.07258375],[92.152,64.44076064],[92.121,42.4403],[92.092,9.83105946],[92.078,13.13380248]],[[92.194,12.55451122],[92.234,21.74],[92.245,19.5545],[92.253,13.49431898],[92.261,152.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249646166,[[92.173,0.07258375],[92.152,64.44076064],[92.121,32.65],[92.092,9.83105946],[92.078,13.13380248]],[[92.194,12.55451122],[92.234,21.74],[92.245,19.5545],[92.251,13.49431898],[92.261,152.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249646363,[[92.136,64.44076064],[92.111,32.65],[92.104,9.7921],[92.087,9.83105946],[92.073,13.13380248]],[[92.179,9.7842],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74],[92.247,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249646573,[[92.136,64.44076064],[92.111,32.65],[92.104,9.7921],[92.08,9.83105946],[92.066,13.13380248]],[[92.179,9.7842],[92.193,0.07051274],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249646876,[[92.136,64.44076064],[92.111,32.65],[92.104,9.7921],[92.08,9.83105946],[92.066,13.13380248]],[[92.179,9.7842],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74],[92.257,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249647172,[[92.136,64.44076064],[92.105,32.65],[92.104,9.7921],[92.08,9.83105946],[92.066,13.13380248]],[[92.179,9.7842],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74],[92.239,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249647772,[[92.136,64.44076064],[92.105,32.65],[92.104,9.7921],[92.077,9.83105946],[92.063,13.13380248]],[[92.167,0.07620742],[92.179,9.7842],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249648072,[[92.136,64.44076064],[92.105,32.65],[92.104,9.7921],[92.079,9.83105946],[92.065,13.13380248]],[[92.167,0.07620742],[92.179,9.7842],[92.194,12.55451122],[92.224,19.5589],[92.234,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249648474,[[92.093,64.44076064],[92.08,32.65],[92.075,9.83105946],[92.061,13.13380248],[92.049,19.596]],[[92.166,11.96637349],[92.167,0.07620742],[92.203,19.5634],[92.23,152.1163],[92.233,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249648775,[[92.093,64.44076064],[92.08,32.65],[92.054,9.83105946],[92.049,19.596],[92.04,13.13380248]],[[92.166,11.96637349],[92.167,0.07620742],[92.203,19.5634],[92.213,13.49431898],[92.227,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649068,[[92.093,64.44076064],[92.08,32.65],[92.054,9.83105946],[92.049,19.596],[92.04,13.13380248]],[[92.166,11.96637349],[92.203,19.5634],[92.213,13.49431898],[92.227,20.24071667],[92.673,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649272,[[92.093,64.44076064],[92.08,32.65],[92.049,19.596]],[[92.166,11.96637349],[92.203,19.5634],[92.673,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649273,[[92.093,64.44076064],[92.08,32.65],[92.055,9.83105946],[92.049,19.596],[92.041,13.13380248]],[[92.166,11.96637349],[92.203,19.5634],[92.211,13.49431898],[92.225,20.24071667],[92.253,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649469,[[92.093,64.44076064],[92.056,32.65],[92.055,9.83105946],[92.049,19.596],[92.041,13.13380248]],[[92.139,0.06919474],[92.166,11.96637349],[92.203,19.5634],[92.211,13.49431898],[92.225,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649676,[[92.093,64.44076064],[92.079,9.7947],[92.056,32.65],[92.055,9.83105946],[92.049,19.596]],[[92.139,0.06919474],[92.157,9.7866],[92.166,11.96637349],[92.203,19.5634],[92.21,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249649865,[[92.093,64.44076064],[92.08,32.65],[92.079,9.7947],[92.055,9.83105946],[92.049,19.596]],[[92.139,0.06919474],[92.157,9.7866],[92.166,11.96637349],[92.203,19.5634],[92.21,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249651263,[[92.093,64.44076064],[92.08,32.65],[92.079,9.7947],[92.052,9.83105946],[92.049,19.596]],[[92.139,0.06919474],[92.157,9.7866],[92.166,11.96637349],[92.203,19.5634],[92.208,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249651474,[[92.093,64.44076064],[92.08,32.65],[92.079,9.7947],[92.052,9.83105946],[92.028,19.6004]],[[92.139,0.06919474],[92.15,9.7873],[92.166,11.96637349],[92.203,19.5634],[92.208,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249651673,[[92.093,64.44076064],[92.07,32.65],[92.046,9.83105946],[92.031,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249651674,[[92.093,64.44076064],[92.07,32.65],[92.046,9.83105946],[92.031,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677],[92.201,13.49431898],[92.21,152.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249651872,[[92.093,64.44076064],[92.07,32.65],[92.045,9.83105946],[92.031,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677],[92.201,13.49431898],[92.21,152.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249652173,[[92.093,64.44076064],[92.07,32.65],[92.049,9.83105946],[92.035,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677],[92.206,13.49431898],[92.22,172.37241667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249652373,[[92.093,64.44076064],[92.07,32.65],[92.054,9.83105946],[92.04,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677],[92.211,13.49431898],[92.22,152.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249652774,[[92.093,64.44076064],[92.055,32.65],[92.054,9.83105946],[92.04,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.151,12.19301213],[92.183,19.5677],[92.211,13.49431898],[92.22,152.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249653277,[[92.093,64.44076064],[92.077,32.65],[92.054,9.83105946],[92.04,13.13380248],[92.028,19.6004]],[[92.139,0.06919474],[92.168,12.23359997],[92.208,19.5624],[92.211,13.49431898],[92.254,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249653471,[[92.093,64.44076064],[92.077,32.65],[92.059,9.83105946],[92.045,13.13380248],[92.031,19.70070373]],[[92.139,0.06919474],[92.168,12.23359997],[92.208,19.5624],[92.216,13.49431898],[92.23,172.35701667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249653869,[[92.093,64.44076064],[92.077,32.65],[92.059,9.83105946],[92.045,13.13380248],[92.042,178.0]],[[92.139,0.06919474],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624],[92.216,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249654178,[[92.093,64.44076064],[92.077,32.65],[92.055,9.83105946],[92.042,178.0],[92.041,13.13380248]],[[92.139,0.06919474],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624],[92.211,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249654473,[[92.093,64.44076064],[92.056,32.65],[92.055,9.83105946],[92.042,178.0],[92.041,13.13380248]],[[92.139,0.06919474],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624],[92.211,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249654669,[[92.093,64.44076064],[92.085,9.7941],[92.056,32.65],[92.055,9.83105946],[92.042,178.0]],[[92.139,0.06919474],[92.16,9.7862],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249654868,[[92.093,64.44076064],[92.086,32.65],[92.085,9.7941],[92.055,9.83105946],[92.042,178.0]],[[92.139,0.06919474],[92.16,9.7862],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249655265,[[92.093,64.44076064],[92.086,32.65],[92.085,9.7941],[92.055,9.83105946],[92.042,191.13380248]],[[92.139,0.06919474],[92.16,9.7862],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249655470,[[92.093,64.44076064],[92.086,32.65],[92.085,9.7941],[92.055,9.83105946],[92.042,178.0]],[[92.139,0.06919474],[92.16,9.7862],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249655672,[[92.093,64.44076064],[92.082,32.65],[92.074,9.7952],[92.055,9.83105946],[92.028,197.6004]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.202,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249655970,[[92.093,64.44076064],[92.075,32.65],[92.074,9.7952],[92.055,9.83105946],[92.029,178.0]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249656169,[[92.093,64.44076064],[92.075,32.65],[92.055,9.83105946],[92.029,178.0]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249656874,[[92.093,64.44076064],[92.076,32.65],[92.055,9.83105946],[92.029,178.0],[91.507,231.2008966]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249657076,[[92.093,64.44076064],[92.076,32.65],[92.056,9.83105946],[92.042,13.13380248],[92.029,178.0]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249657273,[[92.093,64.44076064],[92.076,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.029,197.70070373]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249657774,[[92.093,64.44076064],[92.082,32.65],[92.081,9.7945],[92.056,9.83105946],[92.042,13.13380248]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.201,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249659671,[[92.093,64.44076064],[92.082,32.65],[92.081,9.7945],[92.056,9.83105946],[92.042,13.13380248]],[[92.139,0.06919474],[92.152,9.7871],[92.168,12.23359997],[92.207,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249659872,[[92.093,64.44076064],[92.09,32.65],[92.089,9.7937],[92.056,9.83105946],[92.042,13.13380248]],[[92.168,12.23359997],[92.207,38.0],[92.208,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249659873,[[92.093,64.44076064],[92.09,32.65],[92.089,9.7937],[92.056,9.83105946],[92.048,19.5962]],[[92.162,9.786],[92.168,12.23359997],[92.207,38.0],[92.208,19.5624],[92.259,152.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660071,[[92.093,64.44076064],[92.09,32.65],[92.089,9.7937],[92.058,9.83105946],[92.048,19.5962]],[[92.162,9.786],[92.168,12.23359997],[92.206,38.0],[92.208,19.5624],[92.211,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660373,[[92.09,32.65],[92.048,19.5962]],[[92.208,19.5624],[92.211,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660374,[[92.108,63.18531002],[92.107,0.07994376],[92.09,32.65],[92.059,9.83105946],[92.057,178.0]],[[92.176,10.00741361],[92.208,19.5624],[92.211,13.49431898],[92.222,38.0],[92.247,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660568,[[92.112,63.18531002],[92.111,32.65],[92.107,0.07994376],[92.083,9.83105946],[92.069,32.72550248]],[[92.21,10.00741361],[92.222,38.0],[92.228,19.558],[92.236,13.49431898],[92.247,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660772,[[92.112,63.18531002],[92.111,32.65],[92.107,0.07994376],[92.083,9.83105946],[92.069,32.72550248]],[[92.21,10.00741361],[92.222,38.0],[92.228,19.558],[92.236,13.49431898],[92.248,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249660965,[[92.112,63.18531002],[92.111,32.65],[92.083,9.83105946],[92.069,32.72550248],[91.97,46.24017933]],[[92.21,10.00741361],[92.222,38.0],[92.228,19.558],[92.236,13.49431898],[92.248,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249661169,[[92.112,63.18531002],[92.111,32.65],[92.078,9.83105946],[92.069,19.5917],[92.064,13.13380248]],[[92.186,10.37591498],[92.222,38.0],[92.228,19.558],[92.229,13.49431898],[92.243,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249661367,[[92.152,0.0800197],[92.134,63.00623344],[92.111,32.65],[92.078,9.83105946],[92.069,19.5917]],[[92.186,10.37591498],[92.222,38.0],[92.228,19.558],[92.229,13.49431898],[92.243,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249661875,[[92.119,63.00596693],[92.094,9.7931],[92.069,9.83105946],[92.055,13.13380248],[92.049,19.596]],[[92.174,10.38792271],[92.22,13.49431898],[92.222,38.0],[92.228,19.558],[92.234,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249662078,[[92.119,63.00596693],[92.066,9.83105946],[92.052,13.13380248],[92.049,19.596],[92.038,19.70070373]],[[92.174,10.38792271],[92.205,19.563],[92.217,13.49431898],[92.219,38.0],[92.231,172.35421667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249662276,[[92.119,63.00596693],[92.067,9.83105946],[92.053,13.13380248],[92.049,19.596],[92.039,19.70070373]],[[92.174,10.38792271],[92.178,0.06869463],[92.205,19.563],[92.215,13.49431898],[92.219,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249662472,[[92.087,63.04597678],[92.062,9.83105946],[92.048,13.13380248],[92.034,19.70070373],[92.029,19.6002]],[[92.162,10.30790301],[92.178,0.06869463],[92.205,19.563],[92.215,13.49431898],[92.219,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249662672,[[92.087,63.04597678],[92.053,9.83105946],[92.039,13.13380248],[92.029,19.6002],[92.023,19.70070373]],[[92.162,10.30790301],[92.199,13.49431898],[92.204,38.0],[92.205,19.563],[92.213,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249662870,[[92.087,63.04597678],[92.081,32.65],[92.051,9.83105946],[92.037,13.13380248],[92.029,19.6002]],[[92.162,10.30790301],[92.199,13.49431898],[92.204,38.0],[92.205,19.563],[92.213,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249663069,[[92.091,95.9277368],[92.056,9.83105946],[92.042,13.13380248],[92.029,19.6002],[92.028,19.70070373]],[[92.162,10.30790301],[92.204,38.0],[92.205,19.563],[92.207,13.49431898],[92.218,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249663269,[[92.092,63.2777368],[92.091,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.029,39.30090373]],[[92.134,0.07926701],[92.162,10.30790301],[92.19,10.12540269],[92.204,51.49431898],[92.205,19.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249663573,[[92.092,63.2777368],[92.057,9.83105946],[92.042,13.13380248],[92.03,178.0],[92.029,19.6002]],[[92.134,0.07926701],[92.162,10.30790301],[92.189,10.12540269],[92.203,13.49431898],[92.204,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249663774,[[92.092,63.2777368],[92.057,9.83105946],[92.043,13.13380248],[92.03,178.0],[92.029,39.30090373]],[[92.134,0.07926701],[92.162,10.30790301],[92.19,10.12540269],[92.204,51.49431898],[92.218,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249664078,[[92.092,63.2777368],[92.062,32.65],[92.061,9.83105946],[92.047,13.13380248],[92.033,19.70070373]],[[92.134,0.07926701],[92.162,10.30790301],[92.194,10.12540269],[92.204,38.0],[92.208,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249664282,[[92.092,63.2777368],[92.062,32.65],[92.058,9.83105946],[92.044,13.13380248],[92.029,39.30090373]],[[92.134,0.07926701],[92.162,10.30790301],[92.188,10.12540269],[92.202,13.49431898],[92.204,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249664579,[[92.092,63.2777368],[92.062,42.48105946],[92.048,13.13380248],[92.034,19.70070373],[92.029,19.6002]],[[92.134,0.07926701],[92.162,10.30790301],[92.192,10.12540269],[92.204,38.0],[92.206,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249664779,[[92.092,63.2777368],[92.086,32.65],[92.085,9.7941],[92.062,9.83105946],[92.048,13.13380248]],[[92.134,0.07926701],[92.161,9.7861],[92.162,10.30790301],[92.192,10.12540269],[92.204,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249665169,[[92.092,63.2777368],[92.086,32.65],[92.085,9.7941],[92.063,9.83105946],[92.049,13.13380248]],[[92.134,0.07926701],[92.161,9.7861],[92.162,10.30790301],[92.191,10.12540269],[92.204,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249665477,[[92.092,63.2777368],[92.086,32.65],[92.085,9.7941],[92.064,9.83105946],[92.05,13.13380248]],[[92.134,0.07926701],[92.161,9.7861],[92.162,10.30790301],[92.191,10.12540269],[92.204,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249665974,[[92.092,63.2777368],[92.086,32.65],[92.085,9.7941],[92.063,9.83105946],[92.049,13.13380248]],[[92.134,0.07926701],[92.161,9.7861],[92.162,10.30790301],[92.19,10.12540269],[92.204,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249666175,[[92.092,63.2777368],[92.087,32.65],[92.078,9.7949],[92.06,9.83105946],[92.046,13.13380248]],[[92.134,0.07926701],[92.154,9.7869],[92.162,10.30790301],[92.184,10.12540269],[92.198,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249666769,[[92.092,63.2777368],[92.087,32.65]],[[92.134,0.07926701],[92.162,10.30790301],[92.184,10.12540269],[92.198,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249666770,[[92.092,63.2777368],[92.087,32.65],[92.085,9.7941],[92.061,9.83105946],[92.047,13.13380248]],[[92.134,0.07926701],[92.162,20.09390301],[92.184,10.12540269],[92.198,13.49431898],[92.26,152.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249666971,[[92.092,63.2777368],[92.087,32.65],[92.085,9.7941]],[[92.134,0.07926701],[92.162,20.09390301],[92.184,10.12540269],[92.198,13.49431898],[92.26,152.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249666972,[[92.092,63.2777368],[92.087,32.65],[92.085,9.7941],[92.065,9.83105946],[92.051,13.13380248]],[[92.134,0.07926701],[92.162,20.09390301],[92.188,10.12540269],[92.202,13.49431898],[92.216,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249667278,[[92.092,63.2777368],[92.086,32.65],[92.085,9.7941],[92.065,9.83105946],[92.051,13.13380248]],[[92.162,20.09390301],[92.188,10.12540269],[92.202,13.49431898],[92.216,20.24071667],[92.244,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249667479,[[92.105,63.97830913],[92.104,0.07332995],[92.086,32.65],[92.085,9.7941],[92.065,9.83105946]],[[92.162,20.09390301],[92.188,10.12540269],[92.202,13.49431898],[92.216,20.24071667],[92.244,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249667983,[[92.105,63.97830913],[92.086,32.65],[92.085,9.7941],[92.065,9.83105946]],[[92.162,20.09390301],[92.188,10.12540269],[92.202,13.49431898],[92.216,20.24071667],[92.244,26.98863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249668279,[[92.105,63.97830913],[92.096,32.65],[92.095,9.793],[92.071,9.83105946],[92.057,13.13380248]],[[92.173,9.7848],[92.176,8.50503812],[92.193,10.12540269],[92.207,13.49431898],[92.221,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249668479,[[92.125,63.97812869],[92.124,0.07252783],[92.111,32.65],[92.081,9.83105946],[92.067,13.13380248]],[[92.176,8.50503812],[92.202,10.12540269],[92.217,13.49431898],[92.229,19.5579],[92.231,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249668681,[[92.125,63.97812869],[92.124,0.07252783],[92.111,32.65],[92.081,9.83105946],[92.067,13.13380248]],[[92.176,8.50503812],[92.203,10.12540269],[92.217,13.49431898],[92.228,38.0],[92.229,19.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249668878,[[92.125,63.97812869],[92.124,0.07252783],[92.111,32.65],[92.107,9.7918],[92.082,9.83105946]],[[92.176,8.50503812],[92.178,9.7843],[92.203,10.12540269],[92.217,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249669081,[[92.125,63.97812869],[92.111,32.65],[92.107,9.7918],[92.081,9.83105946],[92.067,13.13380248]],[[92.176,8.50503812],[92.178,9.7843],[92.203,10.12540269],[92.217,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249669274,[[92.125,63.97812869],[92.111,32.65],[92.107,9.7918],[92.082,9.83105946],[92.068,13.13380248]],[[92.176,8.50503812],[92.178,9.7843],[92.202,10.12540269],[92.216,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249669585,[[92.125,63.97812869],[92.107,9.7918],[92.082,9.83105946],[92.068,13.13380248]],[[92.176,8.50503812],[92.178,9.7843],[92.202,10.12540269],[92.216,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249669586,[[92.141,0.07479022],[92.125,63.97812869],[92.108,32.65],[92.083,9.7943],[92.082,9.83105946]],[[92.176,8.50503812],[92.178,9.7843],[92.202,10.12540269],[92.216,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249669984,[[92.141,0.07479022],[92.125,63.97812869],[92.108,32.65],[92.083,9.7943],[92.082,9.83105946]],[[92.176,8.50503812],[92.178,9.7843],[92.201,10.12540269],[92.216,13.49431898],[92.228,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249670185,[[92.141,0.07479022],[92.125,63.97812869],[92.108,32.65],[92.083,19.62535946],[92.069,13.13380248]],[[92.176,8.50503812],[92.178,9.7843],[92.2,10.12540269],[92.214,13.49431898],[92.228,58.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249670484,[[92.125,63.97812869],[92.101,32.65],[92.079,9.83105946],[92.074,9.7952],[92.065,13.13380248]],[[92.17,7.97889776],[92.196,10.12540269],[92.209,19.5621],[92.21,13.49431898],[92.224,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249670684,[[92.125,63.97812869],[92.101,32.65],[92.079,9.83105946],[92.074,9.7952],[92.065,13.13380248]],[[92.168,0.07008578],[92.17,7.97889776],[92.196,10.12540269],[92.209,19.5621],[92.21,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249670981,[[92.125,63.97812869],[92.101,32.65],[92.081,9.83105946],[92.074,9.7952],[92.067,13.13380248]],[[92.168,0.07008578],[92.17,7.97889776],[92.198,10.12540269],[92.209,19.5621],[92.212,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249671183,[[92.102,64.45206311],[92.076,9.83105946],[92.064,9.7964],[92.062,13.13380248],[92.048,19.70070373]],[[92.159,9.7863],[92.167,7.58548807],[92.168,0.07008578],[92.189,10.12540269],[92.203,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249671380,[[92.102,64.45206311],[92.07,9.83105946],[92.064,9.7964],[92.056,13.13380248],[92.042,19.70070373]],[[92.159,9.7863],[92.167,7.58548807],[92.168,0.07008578],[92.183,12.01452531],[92.198,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249671585,[[92.102,64.45206311],[92.091,32.65],[92.075,9.83105946],[92.064,9.7964],[92.061,13.13380248]],[[92.159,9.7863],[92.167,7.58548807],[92.168,0.07008578],[92.183,1.88912262],[92.188,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249671788,[[92.102,64.45206311],[92.091,32.65],[92.075,9.83105946],[92.064,9.7964],[92.061,13.13380248]],[[92.153,9.787],[92.167,7.58548807],[92.183,1.88912262],[92.188,10.12540269],[92.272,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249671988,[[92.102,64.45206311],[92.091,32.65],[92.066,9.83105946],[92.064,9.7964],[92.052,13.13380248]],[[92.153,9.787],[92.167,7.58548807],[92.179,10.12540269],[92.183,1.88912262],[92.19,19.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672182,[[92.102,64.45206311],[92.091,32.65],[92.068,9.83105946],[92.064,9.7964],[92.054,13.13380248]],[[92.14,0.0711238],[92.153,9.787],[92.167,7.58548807],[92.177,10.12540269],[92.183,1.88912262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672482,[[92.064,9.7964]],[[92.14,0.0711238],[92.183,1.88912262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672483,[[92.072,64.45194022],[92.064,9.83105946],[92.063,32.65],[92.05,13.13380248],[92.036,19.70070373]],[[92.14,7.66659616],[92.173,10.12540269],[92.183,1.88912262],[92.187,13.49431898],[92.2,152.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672682,[[92.072,64.45194022]],[[92.14,7.66659616],[92.183,1.88912262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672683,[[92.073,32.65],[92.072,64.45194022],[92.054,9.83105946],[92.04,13.13380248],[92.026,19.70070373]],[[92.14,0.0711238],[92.157,7.56172756],[92.163,10.12540269],[92.177,13.49431898],[92.183,1.88912262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249672891,[[92.073,32.65],[92.072,64.45194022],[92.063,9.83105946],[92.049,13.13380248],[92.035,19.70070373]],[[92.14,0.0711238],[92.157,7.56172756],[92.172,10.12540269],[92.183,1.88912262],[92.186,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249673080,[[92.074,64.47343648],[92.073,32.65],[92.068,9.83105946],[92.054,13.13380248],[92.04,19.70070373]],[[92.142,9.7882],[92.157,7.56172756],[92.177,10.12540269],[92.183,1.88912262],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249673278,[[92.074,64.47343648],[92.073,32.65],[92.067,9.83105946],[92.053,13.13380248],[92.039,19.70070373]],[[92.142,9.7882],[92.157,7.56172756],[92.176,10.12540269],[92.183,1.88912262],[92.19,33.06041898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249673484,[[92.098,64.43165947],[92.097,0.07066385],[92.073,32.65],[92.063,9.83105946],[92.049,13.13380248]],[[92.142,9.7882],[92.157,7.56172756],[92.172,10.12540269],[92.183,1.88912262],[92.186,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249673689,[[92.098,64.43165947],[92.097,0.07066385],[92.073,32.65],[92.068,9.83105946],[92.056,9.7972]],[[92.15,9.7873],[92.157,7.56172756],[92.177,10.12540269],[92.183,1.88912262],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249673879,[[92.098,64.43165947],[92.097,0.07066385],[92.069,32.65],[92.068,9.83105946],[92.056,9.7972]],[[92.15,9.7873],[92.157,7.56172756],[92.177,10.12540269],[92.183,1.88912262],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249674086,[[92.098,64.43165947],[92.097,0.07066385],[92.069,32.65],[92.068,9.83105946],[92.056,9.7972]],[[92.157,7.56172756],[92.177,10.12540269],[92.183,1.88912262],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249674289,[[92.098,64.43165947],[92.069,32.65],[92.068,9.83105946],[92.064,9.7964],[92.04,19.72573821]],[[92.154,9.7869],[92.172,7.65692296],[92.177,10.12540269],[92.183,1.88912262],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249674491,[[92.098,64.43165947],[92.078,32.65],[92.075,9.83105946],[92.061,13.13380248],[92.047,19.72573821]],[[92.172,7.65692296],[92.184,10.12540269],[92.198,13.49431898],[92.212,20.24071667],[92.24,27.08425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249674686,[[92.079,63.86718531],[92.075,9.83105946],[92.061,13.13380248],[92.047,19.72573821],[92.02,178.0]],[[92.172,7.65692296],[92.184,10.12540269],[92.193,1.88924056],[92.198,13.49431898],[92.206,152.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249674885,[[92.079,63.86718531],[92.058,9.83105946],[92.042,13.13380248],[92.039,9.799],[92.028,19.72573821]],[[92.148,8.79631454],[92.165,10.12540269],[92.179,13.49431898],[92.193,22.12995723],[92.197,152.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249675194,[[92.079,63.86718531],[92.058,9.83105946],[92.044,13.13380248],[92.03,19.72573821],[92.002,26.30378433]],[[92.165,8.79631454],[92.167,10.12540269],[92.181,13.49431898],[92.193,1.88924056],[92.195,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249675490,[[92.079,63.86718531],[92.069,9.83105946],[92.063,9.7964],[92.055,13.13380248],[92.041,19.72573821]],[[92.165,8.79631454],[92.178,10.12540269],[92.192,13.49431898],[92.193,1.88924056],[92.206,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249675680,[[92.079,63.86718531],[92.07,9.83105946],[92.056,13.13380248],[92.042,19.72573821],[92.014,26.30378433]],[[92.165,8.79631454],[92.179,10.12540269],[92.193,15.38355954],[92.207,20.24071667],[92.235,27.08425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249675881,[[92.083,63.83135268],[92.074,9.83105946],[92.06,13.13380248],[92.046,19.72573821],[92.018,26.30378433]],[[92.165,8.79631454],[92.183,10.12540269],[92.193,1.88924056],[92.197,13.49431898],[92.211,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249676184,[[92.083,63.83135268],[92.065,9.83105946],[92.054,9.7974],[92.051,13.13380248],[92.037,19.72573821]],[[92.165,8.79631454],[92.174,10.12540269],[92.188,13.49431898],[92.193,1.88924056],[92.202,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249676586,[[92.083,63.83135268],[92.065,9.83105946],[92.054,9.7974],[92.051,13.13380248],[92.037,19.72573821]],[[92.147,9.7876],[92.165,8.79631454],[92.174,10.12540269],[92.188,13.49431898],[92.193,1.88924056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249676789,[[92.083,63.83135268],[92.065,9.83105946],[92.054,9.7974],[92.051,13.13380248],[92.037,19.72573821]],[[92.165,8.79631454],[92.174,10.12540269],[92.188,13.49431898],[92.193,1.88924056],[92.286,456.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249676990,[[92.115,0.06965279],[92.102,63.71347427],[92.066,32.65],[92.065,9.83105946],[92.054,9.7974]],[[92.165,8.79631454],[92.174,10.12540269],[92.188,13.49431898],[92.193,1.88924056],[92.23,27.08425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249677581,[[92.115,0.06965279],[92.102,63.71347427],[92.066,32.65],[92.06,9.83105946],[92.046,13.13380248]],[[92.13,9.7894],[92.165,8.79631454],[92.169,10.12540269],[92.183,13.49431898],[92.193,1.88924056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249677786,[[92.102,46.92167427],[92.066,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821]],[[92.13,9.7894],[92.149,0.0745672],[92.152,9.1307516],[92.165,10.12540269],[92.179,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249677984,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[91.227,171.7492375]],[[92.148,25.9225516],[92.149,0.0745672],[92.165,10.12540269],[92.179,13.49431898],[92.277,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249678183,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.01,178.0]],[[92.148,25.9225516],[92.149,0.0745672],[92.165,10.12540269],[92.179,13.49431898],[92.277,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249678385,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.01,178.0]],[[92.148,25.9225516],[92.165,10.12540269],[92.179,13.49431898],[92.277,47.37246691],[92.458,135.3499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249678691,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.01,178.0]],[[92.148,25.9225516],[92.165,10.12540269],[92.179,13.49431898],[92.237,467.1705],[92.277,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249678990,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.01,178.0]],[[92.123,9.7902],[92.148,25.9225516],[92.165,10.12540269],[92.169,19.5706],[92.179,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249679292,[[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.011,178.0]],[[92.123,9.7902],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249679594,[[92.081,0.07016235],[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249679789,[[92.082,62.0161597],[92.081,0.07016235],[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249680092,[[92.082,62.0161597],[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249680494,[[92.082,62.0161597],[92.057,32.65],[92.056,9.83105946],[92.042,22.93250248],[91.82,105.6918384]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249680688,[[92.09,45.3280597],[92.089,0.07405713],[92.057,42.48105946],[92.043,13.13380248],[92.042,9.7987]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249680889,[[92.089,1.683e-05],[92.057,42.48105946],[92.043,13.13380248],[92.042,9.7987]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249681086,[[92.089,1.683e-05],[92.057,42.48105946],[92.043,13.13380248],[92.042,9.7987],[91.764,132.114798]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249681291,[[92.089,1.683e-05],[92.057,42.48105946],[92.043,13.13380248],[92.042,9.7987],[92.001,26.30378433]],[[92.114,9.7912],[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,51.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249681592,[[92.089,1.683e-05],[92.057,42.48105946],[92.043,13.13380248],[92.042,9.7987],[92.001,26.30378433]],[[92.148,25.9225516],[92.164,10.12540269],[92.169,19.5706],[92.178,13.49431898],[92.236,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249681792,[[92.089,1.683e-05],[92.062,32.65],[92.061,9.83105946],[92.047,13.13380248],[92.042,9.7987]],[[92.148,25.9225516],[92.168,10.12540269],[92.169,19.5706],[92.182,13.49431898],[92.196,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249681992,[[92.089,1.683e-05],[92.064,32.65],[92.063,9.83105946],[92.049,13.13380248],[92.042,9.7987]],[[92.148,25.9225516],[92.169,19.5706],[92.17,10.12540269],[92.184,13.49431898],[92.198,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682189,[[92.064,32.65],[92.061,9.83105946],[92.047,13.13380248],[92.042,9.7987],[92.033,19.72573821]],[[92.148,25.9225516],[92.168,10.12540269],[92.182,13.49431898],[92.196,20.24071667],[92.224,27.08425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682389,[[92.064,32.65],[92.042,9.7987]],[[92.148,25.9225516],[92.168,10.12540269],[92.182,13.49431898],[92.196,20.24071667],[92.224,27.08425898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682390,[[92.064,32.65],[92.056,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.0,26.30378433]],[[92.108,9.7917],[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682593,[[92.064,32.65],[92.057,9.83105946],[92.042,22.93250248],[92.028,19.72573821],[92.0,26.30378433]],[[92.108,9.7917],[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682798,[[92.064,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.042,9.7987],[92.029,19.72573821]],[[92.108,9.7917],[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249682988,[[92.078,62.0161597],[92.077,0.07506593],[92.068,32.65],[92.057,9.83105946],[92.043,13.13380248]],[[92.108,4.53118002],[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249683187,[[92.078,62.0161597],[92.077,0.07506593],[92.068,32.65],[92.056,9.83105946],[92.042,22.93250248]],[[92.108,4.53118002],[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249683597,[[92.078,62.0161597],[92.077,0.07506593],[92.068,32.65],[92.057,9.83105946],[92.042,22.93250248]],[[92.148,25.9225516],[92.149,19.5749],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249683800,[[92.078,44.4355597],[92.077,0.07506593],[92.068,32.65],[92.057,9.83105946],[92.043,13.13380248]],[[92.148,25.9225516],[92.164,10.12540269],[92.166,152.2205],[92.178,13.49431898],[92.212,456.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249684200,[[92.078,44.4355597],[92.058,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.028,19.72573821]],[[92.106,9.792],[92.148,25.9225516],[92.164,10.12540269],[92.166,152.2205],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249684498,[[92.078,44.4355597],[92.058,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.028,19.72573821]],[[92.106,9.792],[92.146,19.5754],[92.148,25.9225516],[92.164,10.12540269],[92.178,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249684797,[[92.078,44.4355597],[92.058,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.028,19.72573821]],[[92.106,9.792],[92.122,0.07704313],[92.146,19.5754],[92.148,25.9225516],[92.164,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249685000,[[92.078,44.4355597],[92.058,32.65],[92.057,9.83105946],[92.043,13.13380248],[92.028,19.72573821]],[[92.122,0.07704313],[92.146,19.5754],[92.148,25.9225516],[92.164,10.12540269],[92.638,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249685299,[[92.078,77.0855597],[92.056,9.83105946],[92.042,13.13380248],[92.028,19.72573821],[91.983,152.5226]],[[92.145,63.45224104],[92.164,10.12540269],[92.166,19.5712],[92.218,152.1345],[92.247,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249685494,[[92.078,77.0855597],[92.056,9.83105946],[92.042,13.13380248],[92.028,19.72573821],[91.984,178.0]],[[92.145,63.45224104],[92.164,10.12540269],[92.166,19.5712],[92.218,152.1345],[92.247,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249685897,[[92.078,44.4355597],[92.056,9.83105946],[92.042,13.13380248],[92.028,19.72573821],[91.984,178.0]],[[92.121,0.07213981],[92.145,63.45224104],[92.164,10.12540269],[92.166,19.5712],[92.218,152.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249686195,[[92.078,44.4355597],[92.056,9.83105946],[92.045,9.7984],[92.042,13.13380248],[92.028,19.72573821]],[[92.119,9.7906],[92.121,0.07213981],[92.145,63.45224104],[92.164,10.12540269],[92.166,19.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249686399,[[92.078,44.4355597],[92.056,9.83105946],[92.042,13.13380248],[92.028,19.72573821],[91.938,152.5976]],[[92.121,0.07213981],[92.132,63.45224104],[92.147,19.5753],[92.164,10.12540269],[92.175,152.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249686602,[[92.078,44.4355597],[92.049,32.65],[92.048,9.83105946],[92.034,13.13380248],[92.02,19.72573821]],[[92.121,0.07213981],[92.132,63.45224104],[92.147,19.5753],[92.155,10.12540269],[92.17,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249686802,[[92.078,44.4355597],[92.049,32.65],[92.045,9.83105946],[92.035,9.7994],[92.031,13.13380248]],[[92.105,9.7921],[92.121,0.07213981],[92.132,63.45224104],[92.147,19.5753],[92.153,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249687106,[[92.078,44.4355597],[92.049,32.65],[92.048,9.83105946],[92.035,9.7994],[92.034,13.13380248]],[[92.105,9.7921],[92.121,0.07213981],[92.132,63.45224104],[92.147,19.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249687107,[[92.078,44.4355597],[92.049,32.65],[92.048,9.83105946],[92.035,9.7994],[92.034,13.13380248]],[[92.105,9.7921],[92.121,0.07213981],[92.132,63.45224104],[92.147,19.5753],[92.155,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249687402,[[92.078,44.4355597],[92.049,32.65],[92.042,9.83105946],[92.035,9.7994],[92.028,13.13380248]],[[92.105,9.7921],[92.132,63.45224104],[92.147,19.5753],[92.152,10.12540269],[92.166,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249687798,[[92.078,44.4355597],[92.043,42.48105946],[92.035,9.7994],[92.028,13.13380248]],[[92.101,0.07584766],[92.105,9.7921],[92.132,63.45224104],[92.147,19.5753],[92.152,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249688109,[[92.078,44.4355597],[92.043,32.65],[92.042,9.83105946],[92.035,9.7994],[92.028,13.13380248]],[[92.101,0.07584766],[92.105,9.7921],[92.132,63.45224104],[92.147,19.5753],[92.152,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249689702,[[92.078,26.7617597],[92.043,32.65],[92.042,9.83105946],[92.035,9.7994],[92.028,13.13380248]],[[92.1,9.7926],[92.101,0.07584766],[92.132,63.45224104],[92.147,19.5753],[92.152,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249690000,[[92.044,32.65],[92.041,9.83105946],[92.027,22.93410248],[91.886,76.91739904]],[[92.1,9.7926],[92.101,0.07584766],[92.132,63.45224104],[92.147,19.5753],[92.152,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249690202,[[92.044,32.65],[92.042,9.83105946],[92.028,13.13380248],[92.027,9.8003],[92.014,19.72573821]],[[92.1,9.7926],[92.101,0.07584766],[92.132,63.45224104],[92.147,19.5753],[92.151,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249690506,[[92.044,32.65],[92.042,9.83105946],[92.033,9.7996],[92.028,13.13380248],[92.014,19.72573821]],[[92.1,9.7926],[92.132,63.45224104],[92.147,19.5753],[92.151,10.12540269],[92.263,503.55626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249690906,[[92.043,32.65],[92.042,9.83105946],[92.033,9.7996],[92.028,13.13380248],[92.014,19.72573821]],[[92.132,63.45224104],[92.147,19.5753],[92.151,10.12540269],[92.263,503.55626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249691108,[[92.063,0.07532034],[92.043,32.65],[92.042,9.83105946],[92.033,9.7996],[92.028,13.13380248]],[[92.131,19.5788],[92.132,63.45224104],[92.151,10.12540269],[92.263,503.55626691],[92.768,203.0248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249691309,[[92.063,0.07532034],[92.045,32.65],[92.043,9.83105946],[92.033,9.7996],[92.029,13.13380248]],[[92.13,63.45224104],[92.131,19.5788],[92.15,10.12540269],[92.164,13.49431898],[92.178,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249691704,[[92.045,32.65],[92.039,9.83105946],[92.025,13.13380248],[92.022,9.8008],[92.011,19.72573821]],[[92.082,9.7946],[92.115,63.45224104],[92.124,19.5802],[92.146,10.12540269],[92.151,152.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249692010,[[92.017,9.83105946],[92.003,13.13380248],[91.989,19.72573821],[91.967,19.6134],[91.961,26.30378433]],[[92.115,63.45224104],[92.122,152.2941],[92.124,10.12540269],[92.131,152.2795],[92.138,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249692210,[[92.015,9.83105946],[92.001,13.13380248],[91.987,19.72573821],[91.967,19.6134],[91.959,26.30378433]],[[92.115,63.45224104],[92.122,152.2941],[92.131,152.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249692211,[[92.015,9.83105946],[92.001,13.13380248],[91.987,19.72573821],[91.967,19.6134],[91.959,26.30378433]],[[92.115,63.45224104],[92.122,152.2941],[92.125,10.12540269],[92.131,152.2795],[92.139,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249692510,[[92.016,9.83105946],[92.002,13.13380248],[91.988,19.72573821],[91.978,1.89067755],[91.967,19.6134]],[[92.096,63.45224104],[92.126,10.12540269],[92.14,13.49431898],[92.154,20.24071667],[92.16,152.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249692705,[[92.02,9.83105946],[92.006,13.13380248],[91.992,19.72573821],[91.978,1.89067755],[91.967,19.6134]],[[92.096,63.45224104],[92.13,10.12540269],[92.144,13.49431898],[92.158,20.24071667],[92.16,152.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693009,[[92.021,32.65],[92.02,9.83105946],[92.006,13.13380248],[91.992,19.72573821],[91.978,1.89067755]],[[92.074,0.0719927],[92.096,63.45224104],[92.13,10.12540269],[92.144,13.49431898],[92.158,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693213,[[92.02,32.65],[92.019,9.83105946],[92.009,9.8022],[92.005,13.13380248],[91.991,19.72573821]],[[92.072,9.7956],[92.074,0.0719927],[92.096,63.45224104],[92.102,19.5848],[92.131,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693408,[[92.02,32.65]],[[92.096,63.45224104],[92.102,19.5848],[92.131,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693409,[[92.02,42.48105946],[92.006,13.13380248],[91.992,19.72573821],[91.986,19.6093],[91.964,26.30378433]],[[92.11,63.45224104],[92.132,10.12540269],[92.146,13.49431898],[92.16,172.47201667],[92.18,152.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693607,[[91.986,19.6093]],[[92.11,63.45224104],[92.16,172.47201667],[92.18,152.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693608,[[92.03,32.65],[92.029,9.83105946],[92.015,13.13380248],[92.001,19.72573821],[91.986,19.6093]],[[92.11,63.45224104],[92.141,10.12540269],[92.155,13.49431898],[92.16,152.2313],[92.169,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249693910,[[92.032,32.65],[92.031,57.22395788],[92.029,9.83105946],[92.015,13.13380248],[92.001,19.72573821]],[[92.11,63.45224104],[92.141,10.12540269],[92.155,13.49431898],[92.16,152.2313],[92.169,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694108,[[92.001,19.72573821]],[[92.11,63.45224104],[92.141,10.12540269],[92.155,13.49431898],[92.16,152.2313],[92.169,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694109,[[92.048,9.83105946],[92.045,47.43045788],[92.04,32.65],[92.034,13.13380248],[92.016,19.72573821]],[[92.155,10.12540269],[92.16,63.45224104],[92.174,13.49431898],[92.188,20.24071667],[92.2,152.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694308,[[92.076,47.43045788],[92.075,32.65],[92.073,9.83105946],[92.058,13.13380248],[92.045,19.72573821]],[[92.176,63.45224104],[92.184,10.12540269],[92.2,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694309,[[92.076,47.43045788],[92.075,32.65],[92.073,9.83105946],[92.058,13.13380248],[92.045,19.72573821]],[[92.176,63.45224104],[92.184,10.12540269],[92.2,13.49431898],[92.212,20.24071667],[92.237,152.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694505,[[92.073,9.83105946],[92.045,19.72573821]],[[92.212,20.24071667],[92.237,152.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694506,[[92.102,37.64345788],[92.101,9.83105946],[92.098,32.65],[92.087,13.13380248],[92.073,19.72573821]],[[92.191,63.45224104],[92.192,19.5657],[92.214,10.12540269],[92.217,152.1368],[92.228,165.61311898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694707,[[92.106,32.65],[92.105,37.64345788],[92.092,9.90923408],[92.078,13.13380248],[92.064,19.72573821]],[[92.191,63.45224104],[92.192,19.5657],[92.204,10.12540269],[92.217,152.1368],[92.218,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249694907,[[92.107,38.09992109],[92.106,32.65],[92.092,0.07817462],[92.091,9.83105946],[92.077,13.13380248]],[[92.191,63.45224104],[92.192,19.5657],[92.203,10.12540269],[92.207,152.1528],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695213,[[92.077,13.13380248]],[[92.191,63.45224104],[92.192,19.5657],[92.203,10.12540269],[92.207,152.1528],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695214,[[92.093,32.65],[92.083,9.83105946],[92.069,13.13380248],[92.061,9.7966],[92.055,19.72573821]],[[92.16,63.45224104],[92.181,19.568],[92.195,152.1737],[92.196,10.12540269],[92.207,152.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695412,[[92.083,9.83105946],[92.069,13.13380248],[92.061,9.7966],[92.055,19.72573821],[91.998,185.52549952]],[[92.16,63.45224104],[92.181,19.568],[92.195,152.1737],[92.196,10.12540269],[92.207,152.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695608,[[92.083,9.83105946],[92.069,13.13380248],[92.061,9.7966],[92.054,19.72573821],[92.027,19.6006]],[[92.16,63.45224104],[92.181,19.568],[92.195,152.1737],[92.196,10.12540269],[92.207,152.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695810,[[92.084,20.80887717],[92.071,9.83105946],[92.061,9.7966],[92.057,13.13380248]],[[92.16,63.45224104],[92.181,19.568],[92.195,152.1737],[92.207,152.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249695811,[[92.084,20.80887717],[92.071,9.83105946],[92.061,9.7966],[92.057,13.13380248],[92.043,19.72573821]],[[92.16,63.26776869],[92.181,19.568],[92.184,10.12540269],[92.195,152.1737],[92.198,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249696006,[[92.084,20.80887717],[92.071,9.83105946],[92.061,9.7966],[92.057,13.13380248],[92.043,19.72573821]],[[92.131,0.07813143],[92.16,63.26776869],[92.181,19.568],[92.184,10.12540269],[92.195,152.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249696310,[[92.084,20.80887717],[92.083,32.65],[92.068,9.83105946],[92.054,13.13380248],[92.051,9.7977]],[[92.131,0.07813143],[92.16,63.26776869],[92.181,19.568],[92.182,10.12540269],[92.186,152.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249696505,[[92.084,20.80887717],[92.083,32.65],[92.068,9.83105946],[92.054,13.13380248],[92.051,9.7977]],[[92.131,0.07813143],[92.16,63.26776869],[92.181,29.69340269],[92.186,152.1878],[92.195,165.66801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249696706,[[92.084,20.80887717],[92.083,32.65],[92.066,9.83105946],[92.052,13.13380248],[92.051,9.7977]],[[92.122,9.7903],[92.131,0.07813143],[92.16,63.26776869],[92.179,10.12540269],[92.181,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249696907,[[92.084,20.80887717],[92.059,9.83105946],[92.045,13.13380248],[92.039,9.799],[92.031,19.72573821]],[[92.131,0.07813143],[92.172,10.12540269],[92.174,152.2081],[92.181,19.568],[92.186,165.68211898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249697214,[[92.084,20.80887717],[92.065,32.65],[92.064,9.83105946],[92.05,13.13380248],[92.036,19.72573821]],[[92.177,10.12540269],[92.181,19.568],[92.186,152.1878],[92.191,13.49431898],[92.205,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249697514,[[92.084,20.80887717],[92.065,32.65],[92.059,9.83105946],[92.047,9.7981],[92.045,13.13380248]],[[92.121,9.7904],[92.172,10.12540269],[92.173,19.5698],[92.186,165.68211898],[92.2,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249697710,[[92.084,20.80887717],[92.065,32.65],[92.059,9.83105946],[92.047,9.7981],[92.045,13.13380248]],[[92.117,0.07377702],[92.144,63.45224104],[92.172,10.12540269],[92.173,19.5698],[92.186,165.68211898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249697914,[[92.084,20.80887717],[92.065,32.65],[92.058,9.83105946],[92.047,9.7981],[92.044,13.13380248]],[[92.117,0.07377702],[92.144,63.45224104],[92.172,10.12540269],[92.173,19.5698],[92.186,165.68211898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249698312,[[92.084,20.80887717],[92.059,42.48105946],[92.047,9.7981],[92.045,13.13380248],[92.031,19.72573821]],[[92.144,63.45224104],[92.172,10.12540269],[92.173,19.5698],[92.186,165.68211898],[92.294,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249698519,[[92.084,20.80887717],[92.059,42.48105946],[92.055,9.7973],[92.045,13.13380248],[92.031,19.72573821]],[[92.144,63.45224104],[92.172,10.12540269],[92.173,19.5698],[92.186,13.49431898],[92.201,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249698715,[[92.084,20.80887717],[92.067,32.65],[92.066,9.83105946],[92.055,9.7973],[92.052,13.13380248]],[[92.144,63.45224104],[92.173,19.5698],[92.179,10.12540269],[92.193,13.49431898],[92.207,172.39351667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249698918,[[92.084,20.80887717],[92.069,32.65],[92.068,9.83105946],[92.055,9.7973],[92.054,13.13380248]],[[92.144,63.45224104],[92.173,19.5698],[92.182,10.12540269],[92.196,13.49431898],[92.207,152.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249699218,[[92.084,20.80887717],[92.069,32.65],[92.068,9.83105946],[92.055,9.7973],[92.054,13.13380248]],[[92.129,9.7895],[92.144,63.45224104],[92.173,19.5698],[92.181,10.12540269],[92.195,165.66801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249699414,[[92.084,20.80887717],[92.069,32.65],[92.064,9.83105946],[92.055,9.7973],[92.05,13.13380248]],[[92.129,9.7895],[92.144,63.45224104],[92.173,19.5698],[92.177,10.12540269],[92.191,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249699612,[[92.084,20.80887717],[92.069,32.65],[92.068,9.83105946],[92.055,9.7973],[92.054,13.13380248]],[[92.129,9.7895],[92.144,63.45224104],[92.173,19.5698],[92.181,10.12540269],[92.195,165.66801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249700008,[[92.097,0.07923259],[92.084,20.80887717],[92.069,32.65],[92.068,9.83105946],[92.055,9.7973]],[[92.129,9.7895],[92.144,63.45224104],[92.173,19.5698],[92.181,10.12540269],[92.195,165.66801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249700219,[[92.097,0.07923259],[92.084,20.80887717],[92.068,32.65],[92.067,9.83105946],[92.055,9.7973]],[[92.129,9.7895],[92.144,63.45224104],[92.173,19.5698],[92.181,10.12540269],[92.195,165.66801898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249700917,[[92.097,0.07923259],[92.084,20.80887717],[92.068,32.65],[92.063,9.83105946],[92.055,9.7973]],[[92.12,9.7905],[92.144,63.45224104],[92.173,19.5698],[92.177,10.12540269],[92.185,152.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249701117,[[92.097,0.07923259],[92.084,20.80887717],[92.068,32.65],[92.059,9.83105946],[92.055,9.7973]],[[92.12,9.7905],[92.144,63.45224104],[92.173,29.69520269],[92.185,152.1895],[92.187,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249701311,[[92.097,0.07923259],[92.084,20.80887717],[92.069,32.65],[92.059,9.83105946],[92.055,9.7973]],[[92.12,9.7905],[92.144,63.45224104],[92.173,29.69520269],[92.185,152.1895],[92.187,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249701708,[[92.097,0.07923259],[92.084,20.80887717],[92.069,32.65],[92.059,9.83105946]],[[92.12,9.7905],[92.144,63.45224104],[92.173,29.69520269],[92.185,152.1895],[92.187,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249701911,[[92.097,0.07923259],[92.084,20.80887717],[92.062,32.65],[92.054,9.83105946],[92.046,9.7982]],[[92.111,9.7915],[92.144,63.45224104],[92.167,10.12540269],[92.173,19.5698],[92.175,152.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249702116,[[92.084,4.17607717],[92.062,32.65],[92.054,9.83105946],[92.046,9.7982],[91.969,185.57359952]],[[92.111,9.7915],[92.144,63.45224104],[92.167,10.12540269],[92.173,19.5698],[92.175,152.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249702316,[[92.084,7.717e-05],[92.054,9.83105946],[92.046,9.7982],[92.039,13.13380248],[92.025,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.167,10.12540269],[92.173,19.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249702511,[[92.084,7.717e-05],[92.057,9.83105946],[92.046,9.7982],[92.039,13.13380248],[92.029,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.171,10.12540269],[92.173,19.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249702812,[[92.084,7.717e-05],[92.062,9.83105946],[92.048,13.13380248],[92.046,9.7982],[92.034,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.176,10.12540269],[92.185,152.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249703118,[[92.084,7.717e-05],[92.046,9.7982]],[[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.185,152.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249703119,[[92.084,7.717e-05],[92.06,9.83105946],[92.049,32.65],[92.046,22.93200248],[92.032,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.174,10.12540269],[92.185,152.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249703523,[[92.084,7.717e-05],[92.06,9.83105946],[92.049,32.65],[92.046,22.93200248],[92.032,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.174,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249703819,[[92.084,7.717e-05],[92.06,9.83105946],[92.058,32.65],[92.046,22.93200248],[92.032,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.174,10.12540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704017,[[92.084,7.717e-05],[92.058,32.65],[92.046,22.93200248],[92.032,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.255,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704217,[[92.084,7.717e-05],[92.063,9.85980166],[92.058,32.65],[92.049,13.13380248],[92.046,9.7982]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.177,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704419,[[92.084,7.717e-05],[92.058,42.50980166],[92.046,9.7982],[92.044,13.13380248],[92.03,19.72573821]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.172,10.15018506],[92.173,19.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704721,[[92.084,7.717e-05],[92.063,9.85980166],[92.051,32.65],[92.05,13.13380248],[92.046,9.7982]],[[92.111,9.7915],[92.118,0.08127869],[92.144,63.45224104],[92.173,19.5698],[92.174,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704915,[[92.084,7.717e-05],[92.063,9.85980166],[92.053,32.65],[92.05,13.13380248],[92.045,9.7983]],[[92.118,0.08127869],[92.144,63.45224104],[92.174,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249704916,[[92.084,7.717e-05],[92.063,9.85980166],[92.053,32.65],[92.05,13.13380248],[92.045,9.7983]],[[92.106,9.7919],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.174,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249705221,[[92.084,7.717e-05],[92.063,9.85980166],[92.056,32.65],[92.05,13.13380248],[92.037,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.174,10.15018506],[92.198,152.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249705620,[[92.084,7.717e-05],[92.063,9.85980166],[92.056,32.65],[92.05,13.13380248],[92.036,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.174,10.15018506],[92.198,152.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249706016,[[92.084,7.717e-05],[92.063,9.85980166],[92.056,32.65],[92.049,13.13380248],[92.036,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.173,10.15018506],[92.186,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249706222,[[92.084,7.717e-05],[92.063,9.85980166],[92.056,32.65],[92.05,13.13380248],[92.036,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.173,10.15018506],[92.186,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249706419,[[92.084,7.717e-05],[92.064,9.85980166],[92.056,32.65],[92.05,13.13380248],[92.037,19.72573821]],[[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.172,10.15018506],[92.186,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249706621,[[92.084,7.717e-05],[92.064,9.85980166],[92.05,13.13380248],[92.046,32.65],[92.037,19.72573821]],[[92.108,9.7917],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.164,152.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249706821,[[92.084,7.717e-05],[92.064,9.85980166],[92.051,32.65],[92.05,13.13380248],[92.037,19.72573821]],[[92.108,9.7917],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.164,152.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249707021,[[92.084,7.717e-05],[92.064,9.85980166],[92.051,32.65],[92.05,13.13380248],[92.037,19.72573821]],[[92.108,9.7917],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.201,152.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249707221,[[92.084,7.717e-05],[92.064,9.85980166],[92.05,13.13380248],[92.037,19.72573821],[91.785,132.114798]],[[92.108,9.7917],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.185,165.68381898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249707418,[[92.084,7.717e-05],[92.064,9.85980166],[92.051,13.13380248],[92.042,9.7986],[92.037,19.72573821]],[[92.1,6.68243972],[92.118,0.08127869],[92.144,63.45224104],[92.145,19.5757],[92.166,152.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249707619,[[92.046,4.14e-06],[92.033,19.72573821],[92.006,26.30378433],[91.979,19.6108],[91.978,1.89067755]],[[92.117,79.42451379],[92.118,0.08127869],[92.131,152.2796],[92.141,152.2628],[92.151,152.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249707921,[[92.006,29.52823821],[91.979,26.30378433],[91.978,1.89067755],[91.966,178.0],[91.953,33.02869952]],[[92.095,79.42451379],[92.118,0.08127869],[92.131,152.2796],[92.14,10.15018506],[92.141,152.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249708115,[[92.006,9.8025],[92.001,19.72573821],[91.978,1.89067755],[91.975,26.30378433],[91.954,178.0]],[[92.095,79.42451379],[92.131,152.2796],[92.136,10.15018506],[92.141,152.2628],[92.149,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249708420,[[92.005,19.72573821],[91.978,28.19446188],[91.954,178.0],[91.953,19.6163],[91.949,152.5792]],[[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.141,152.2628],[92.142,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249708621,[[92.006,32.65],[92.005,19.72573821],[91.978,28.19446188],[91.954,178.0],[91.953,19.6163]],[[92.06,0.07347299],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.141,152.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249708922,[[92.006,32.65],[92.005,19.72573821],[91.978,28.19446188],[91.965,178.0],[91.953,19.6163]],[[92.06,0.07347299],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.141,152.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249709124,[[92.006,42.4526],[92.005,19.72573821],[91.978,28.19446188],[91.965,178.0],[91.953,19.6163]],[[92.058,9.7971],[92.06,0.07347299],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249709325,[[92.001,32.65],[92.0,19.72573821],[91.978,1.89067755],[91.973,26.30378433],[91.965,178.0]],[[92.058,9.7971],[92.06,0.07347299],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249709525,[[92.001,32.65],[92.0,19.72573821],[91.978,1.89067755],[91.973,26.30378433],[91.965,178.0]],[[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.151,152.2462],[92.152,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249709722,[[92.014,32.65],[92.004,19.72573821],[91.978,1.89067755],[91.977,26.30378433],[91.974,19.6119]],[[92.066,9.7962],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.143,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249709922,[[92.014,32.65],[92.004,19.72573821],[91.978,28.19446188],[91.974,19.6119],[91.967,178.0]],[[92.066,9.7962],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.143,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249710220,[[92.014,32.65],[92.004,19.72573821],[91.978,1.89067755],[91.977,26.30378433],[91.974,19.6119]],[[92.066,9.7962],[92.095,79.42451379],[92.116,19.5818],[92.131,152.2796],[92.143,10.15018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249710425,[[92.022,32.65],[92.004,19.72573821],[91.978,1.89067755],[91.977,26.30378433],[91.974,19.6119]],[[92.11,79.42451379],[92.116,19.5818],[92.143,10.15018506],[92.172,152.211],[92.422,135.3499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249710621,[[92.022,32.65],[92.014,19.72573821],[91.987,26.30378433],[91.978,1.89067755],[91.975,178.0]],[[92.11,79.42451379],[92.116,19.5818],[92.153,10.15018506],[92.167,13.49431898],[92.172,152.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249710922,[[92.04,32.65],[92.039,19.72573821],[92.012,26.30378433],[92.001,19.6062],[91.985,33.02869952]],[[92.142,99.00081379],[92.172,152.211],[92.179,10.15018506],[92.192,165.67261898],[92.205,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249711126,[[92.04,32.65],[92.039,19.72573821],[92.012,26.30378433],[92.001,19.6062],[91.985,33.02869952]],[[92.142,99.00081379],[92.172,152.211],[92.179,10.15018506],[92.192,165.67261898],[92.206,20.24071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249711327,[[92.054,32.65],[92.039,19.72573821],[92.012,26.30378433],[92.001,19.6062],[91.989,152.513]],[[92.106,9.7919],[92.142,99.00081379],[92.172,152.211],[92.179,10.15018506],[92.192,165.67261898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249711527,[[92.054,32.65],[92.039,19.72573821],[92.012,26.30378433],[92.002,178.0],[92.001,19.6062]],[[92.106,9.7919],[92.142,99.00081379],[92.172,152.211],[92.179,10.15018506],[92.192,165.67261898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249711825,[[92.071,0.07433162],[92.054,32.65],[92.039,19.72573821],[92.012,26.30378433],[92.002,178.0]],[[92.106,9.7919],[92.142,99.00081379],[92.172,152.211],[92.179,10.15018506],[92.192,165.67261898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249712129,[[92.071,0.07433162],[92.068,32.65],[92.067,9.7961],[92.049,19.72573821],[92.024,19.6012]],[[92.116,9.7909],[92.142,79.42451379],[92.165,19.5715],[92.189,10.15018506],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249712317,[[92.071,0.07433162],[92.068,32.65],[92.067,9.7961],[92.049,19.72573821],[92.024,19.6012]],[[92.116,9.7909],[92.142,79.42451379],[92.165,19.5715],[92.192,152.1783],[92.203,13.49431898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249712521,[[92.071,0.07433162],[92.068,32.65],[92.067,9.7961],[92.048,19.72573821],[92.024,19.6012]],[[92.116,9.7909],[92.142,79.42451379],[92.165,19.5715],[92.189,10.14551372],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249712817,[[92.068,32.65],[92.067,9.7961],[92.049,19.72573821],[92.024,19.6012],[91.969,198.78617933]],[[92.116,9.7909],[92.142,79.42451379],[92.165,19.5715],[92.189,10.14551372],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249713027,[[92.069,32.65],[92.068,9.7959],[92.049,19.72573821],[92.024,19.6012],[92.014,178.0]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.189,10.14551372],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249713320,[[92.069,32.65],[92.068,9.7959],[92.049,19.72573821],[92.024,19.6012],[92.0,178.0]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.189,10.14551372],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249713528,[[92.083,0.07196582],[92.069,32.65],[92.068,9.7959],[92.049,19.72573821],[92.024,19.6012]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.189,10.14551372],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249713827,[[92.083,0.07196582],[92.069,32.65],[92.068,9.7959],[92.053,19.72573821],[92.026,26.30378433]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.192,152.1783],[92.193,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249715130,[[92.083,0.07196582],[92.069,32.65],[92.068,9.7959],[92.053,19.72573821],[92.027,26.30378433]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.192,152.1783],[92.193,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249715330,[[92.083,0.07196582],[92.069,32.65],[92.068,9.7959],[92.054,19.72573821],[92.027,26.30378433]],[[92.117,9.7908],[92.142,79.42451379],[92.165,19.5715],[92.192,152.1783],[92.193,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249715827,[[92.083,0.07196582],[92.078,32.65],[92.077,9.7949],[92.059,19.72573821],[92.033,26.30378433]],[[92.128,9.7897],[92.161,78.69028297],[92.165,19.5715],[92.192,152.1783],[92.199,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716025,[[92.083,0.07196582],[92.078,32.65],[92.077,9.7949],[92.06,19.72573821],[92.033,26.30378433]],[[92.128,9.7897],[92.161,78.69028297],[92.165,19.5715],[92.192,152.1783],[92.199,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716331,[[92.078,32.65],[92.077,9.7949],[92.059,19.72573821],[92.032,26.30378433],[91.98,46.24017933]],[[92.128,9.7897],[92.161,78.69028297],[92.165,19.5715],[92.192,152.1783],[92.199,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716528,[[92.078,32.65],[92.077,9.7949],[92.059,19.72573821],[92.032,26.30378433],[92.005,33.02869952]],[[92.128,9.7897],[92.161,78.69028297],[92.165,19.5715],[92.192,152.1783],[92.199,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716731,[[92.059,19.72573821],[92.032,26.30378433],[92.005,33.02869952]],[[92.128,9.7897],[92.161,78.69028297],[92.165,19.5715],[92.192,152.1783],[92.199,10.14551372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716732,[[92.096,0.07040444],[92.059,32.65],[92.005,33.02869952],[91.97,152.5431],[91.96,152.56]],[[92.145,78.69028297],[92.17,152.2141],[92.181,152.1959],[92.192,152.1783],[92.216,494.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249716926,[[92.096,0.07040444],[92.059,32.65],[92.043,19.72920959],[92.017,26.30561279],[92.006,178.0]],[[92.145,78.69028297],[92.17,152.2141],[92.181,152.1959],[92.183,10.14597065],[92.192,152.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717127,[[92.059,32.65],[92.039,9.799],[92.038,19.72920959],[92.012,26.30561279],[91.998,178.0]],[[92.13,78.66389789],[92.156,152.2374],[92.17,152.2141],[92.178,10.14597065],[92.181,152.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717325,[[92.059,32.65],[92.034,19.72920959],[92.007,26.30561279],[91.999,178.0],[91.985,33.02869952]],[[92.13,78.74317579],[92.143,19.5761],[92.17,152.2141],[92.174,10.14597065],[92.181,152.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717525,[[92.059,32.65],[92.038,19.72920959],[92.012,26.30561279],[91.999,178.0],[91.983,33.02869952]],[[92.13,78.74317579],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141],[92.178,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717730,[[92.039,32.65],[92.038,19.72920959],[91.999,178.0]],[[92.13,78.74317579],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141],[92.178,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717731,[[92.039,32.65],[92.038,19.72920959],[92.011,26.30561279],[91.999,178.0],[91.985,33.02869952]],[[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141],[92.178,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249717932,[[92.039,32.65],[92.038,19.72920959],[92.011,26.30561279],[92.0,178.0],[91.985,33.02869952]],[[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141],[92.178,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249718334,[[92.054,32.65],[92.053,9.7975],[92.038,19.72920959],[92.012,26.30561279],[92.0,178.0]],[[92.096,9.793],[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249718535,[[92.054,32.65],[92.053,9.7975],[92.038,19.72920959],[92.013,178.0],[92.012,26.30561279]],[[92.096,9.793],[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291],[92.17,152.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249718536,[[92.054,32.65],[92.053,9.7975],[92.038,19.72920959],[92.013,178.0],[92.012,26.30561279]],[[92.094,0.07098525],[92.096,9.793],[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249718834,[[92.054,32.65],[92.042,9.7987],[92.029,19.72920959],[92.013,178.0],[92.003,26.30561279]],[[92.094,0.07098525],[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249718835,[[92.054,32.65],[92.042,9.7987],[92.029,19.72920959],[92.013,178.0],[92.003,26.30561279]],[[92.094,0.07098525],[92.13,78.66389789],[92.143,19.5761],[92.161,152.2291],[92.169,48.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249719032,[[92.04,32.65],[92.024,19.72920959],[91.997,48.04561279],[91.986,178.0],[91.981,19.6104]],[[92.094,0.07098525],[92.114,79.46274755],[92.122,19.5805],[92.137,152.269],[92.148,152.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249719231,[[92.04,32.65],[92.014,19.72920959],[91.997,21.74],[91.987,26.30561279],[91.986,178.0]],[[92.094,0.07098525],[92.114,79.46274755],[92.122,19.5805],[92.137,152.269],[92.148,152.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249719628,[[92.029,32.65],[92.028,9.8002],[92.019,19.72920959],[91.997,21.74],[91.992,26.30561279]],[[92.078,9.7949],[92.114,79.46274755],[92.122,19.5805],[92.148,152.2503],[92.159,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720135,[[92.029,32.65],[92.028,9.8002],[92.02,19.72920959],[91.997,21.74],[91.994,26.30561279]],[[92.076,0.07493722],[92.078,9.7949],[92.114,79.46274755],[92.122,19.5805],[92.148,152.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720330,[[91.994,26.30561279]],[[92.076,0.07493722],[92.078,9.7949],[92.114,79.46274755],[92.122,19.5805],[92.148,152.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720331,[[92.019,32.65],[92.012,19.72920959],[91.985,26.30561279],[91.966,33.02869952],[91.959,19.6151]],[[92.076,79.54443839],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720526,[[92.001,19.72920959],[91.975,26.30561279],[91.959,19.6151],[91.957,33.02869952],[91.921,46.24017933]],[[92.076,79.54443839],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720731,[[92.0,19.72920959],[91.974,26.30561279],[91.959,19.6151],[91.947,33.02869952],[91.933,178.0]],[[92.076,79.54443839],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249720932,[[92.0,19.72920959],[91.973,26.30561279],[91.959,19.6151],[91.947,33.02869952],[91.933,178.0]],[[92.076,79.46950117],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249721136,[[92.0,19.72920959],[91.974,26.30561279],[91.959,19.6151],[91.947,33.02869952],[91.933,178.0]],[[92.076,79.46950117],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249721338,[[91.996,32.65],[91.995,19.72920959],[91.959,19.6151],[91.947,33.02869952],[91.933,178.0]],[[92.076,79.46950117],[92.101,19.585],[92.119,152.2994],[92.128,152.2841],[92.138,152.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249721339,[[91.996,32.65],[91.995,19.72920959],[91.992,9.804],[91.968,26.30561279],[91.959,19.6151]],[[92.047,0.07988004],[92.076,79.46950117],[92.101,19.585],[92.11,152.314],[92.119,152.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722028,[[91.986,19.72920959],[91.96,26.30561279],[91.937,33.02869952],[91.935,19.6202],[91.923,178.0]],[[92.047,0.07988004],[92.06,79.3845832],[92.079,19.5898],[92.091,152.3443],[92.101,152.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722234,[[91.972,19.72920959],[91.944,26.30561279],[91.935,19.6202],[91.925,33.02869952],[91.92,178.0]],[[92.047,79.46446324],[92.079,19.5898],[92.091,152.3443],[92.101,152.3284],[92.123,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722434,[[91.969,32.65],[91.968,19.72920959],[91.94,26.30561279],[91.935,19.6202],[91.92,178.0]],[[92.047,79.46446324],[92.079,19.5898],[92.091,152.3443],[92.101,152.3284],[92.118,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722737,[[91.968,19.72920959],[91.935,19.6202],[91.92,178.0]],[[92.047,79.46446324],[92.079,19.5898],[92.091,152.3443],[92.101,152.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722738,[[91.971,9.8062],[91.968,1.89136088],[91.964,19.72920959],[91.936,26.30561279],[91.935,19.6202]],[[92.018,9.8014],[92.047,79.3845832],[92.079,19.5898],[92.091,152.3443],[92.101,152.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249722933,[[91.963,19.72920959],[91.935,26.30561279],[91.911,19.6253],[91.907,33.02869952],[91.904,178.0]],[[92.005,0.08050379],[92.047,79.3845832],[92.079,19.5898],[92.08,152.3627],[92.091,152.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249723127,[[91.999,0.08112661],[91.949,19.72920959],[91.921,26.30561279],[91.911,19.6253],[91.904,178.0]],[[92.047,79.3845832],[92.079,19.5898],[92.08,152.3627],[92.091,152.3443],[92.104,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249723437,[[91.999,0.08112661],[91.958,34.5416179],[91.957,19.72920959],[91.929,26.30561279],[91.911,19.6253]],[[92.047,79.3845832],[92.079,19.5898],[92.091,152.3443],[92.112,10.14597065],[92.118,152.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249723636,[[91.962,32.65],[91.961,19.72920959],[91.958,1.8916179],[91.933,26.30561279],[91.916,152.6333]],[[92.078,79.46950117],[92.079,19.5898],[92.116,10.14597065],[92.118,152.3004],[92.129,152.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249723838,[[92.001,32.65],[91.984,19.72920959],[91.958,1.8916179],[91.956,26.30561279],[91.936,172.22]],[[92.057,9.7972],[92.078,79.46950117],[92.109,19.5834],[92.118,152.3004],[92.129,152.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249724038,[[92.001,32.65],[91.984,19.72920959],[91.958,1.8916179],[91.956,26.30561279],[91.937,178.0]],[[92.057,9.7972],[92.078,79.46950117],[92.109,19.5834],[92.118,152.3004],[92.129,152.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249724240,[[92.001,32.65],[91.988,19.72920959],[91.961,26.30561279],[91.958,1.8916179],[91.947,152.5823]],[[92.095,79.46950117],[92.109,19.5834],[92.129,152.2823],[92.146,10.14597065],[92.16,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249724435,[[92.02,0.06859994],[92.001,32.65],[91.996,19.72920959],[91.968,26.30561279],[91.958,1.8916179]],[[92.095,79.46950117],[92.109,19.5834],[92.129,152.2823],[92.153,10.14597065],[92.167,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249724637,[[92.02,0.06859994],[92.001,32.65],[91.995,19.72920959],[91.968,26.30561279],[91.958,1.8916179]],[[92.095,79.46950117],[92.109,19.5834],[92.129,152.2823],[92.153,10.14597065],[92.167,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249724839,[[92.021,9.8009],[92.002,32.65],[91.995,19.72920959],[91.967,26.30561279],[91.959,19.615]],[[92.079,9.7949],[92.095,79.46950117],[92.134,19.5781],[92.153,10.14597065],[92.167,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249725038,[[92.021,9.8009],[92.002,32.65],[92.001,19.72920959],[91.973,26.30561279],[91.959,19.615]],[[92.079,9.7949],[92.095,79.46950117],[92.134,19.5781],[92.158,10.14597065],[92.172,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249725240,[[92.022,32.65],[92.002,19.72920959],[91.974,26.30561279],[91.967,152.549],[91.945,33.02869952]],[[92.116,79.46950117],[92.134,19.5781],[92.16,10.14597065],[92.174,13.52796087],[92.177,152.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249725438,[[92.048,0.078374],[92.027,32.65],[92.026,19.72920959],[91.998,26.30561279],[91.983,19.6099]],[[92.088,9.7938],[92.116,79.46950117],[92.134,19.5781],[92.177,152.203],[92.184,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249725635,[[92.048,0.078374],[92.027,52.37920959],[91.999,26.30561279],[91.983,19.6099],[91.977,152.532]],[[92.116,79.46950117],[92.134,19.5781],[92.177,152.203],[92.185,10.14597065],[92.199,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249726035,[[91.983,19.6099],[91.977,152.532]],[[92.116,79.46950117],[92.134,19.5781],[92.177,152.203],[92.185,10.14597065],[92.199,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249726036,[[92.031,32.65],[92.03,19.72920959],[92.002,26.30561279],[91.983,19.6099],[91.977,152.532]],[[92.116,79.46950117],[92.134,19.5781],[92.177,152.203],[92.187,162.33237065],[92.201,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249726335,[[92.073,0.07951486],[92.031,32.65],[92.029,19.72920959],[92.001,26.30561279],[91.983,19.6099]],[[92.116,79.46950117],[92.134,19.5781],[92.177,152.203],[92.187,152.1864],[92.188,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249726536,[[92.073,0.07951486],[92.051,9.7977],[92.035,32.65],[92.034,19.72920959],[92.006,26.30561279]],[[92.108,9.7917],[92.116,79.46950117],[92.16,19.5725],[92.177,152.203],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249726938,[[92.073,0.07951486],[92.051,9.7977],[92.035,32.65],[92.03,19.72920959],[92.002,26.30561279]],[[92.108,9.7917],[92.116,79.46950117],[92.16,19.5725],[92.177,152.203],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249727138,[[92.073,0.07951486],[92.051,9.7977],[92.035,32.65],[92.034,19.72920959],[92.006,26.30561279]],[[92.108,9.7917],[92.116,79.46950117],[92.16,19.5725],[92.177,152.203],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249727340,[[92.073,0.07951486],[92.051,9.7977],[92.035,32.65],[92.034,19.72920959],[92.005,26.30561279]],[[92.108,9.7917],[92.116,79.46950117],[92.16,19.5725],[92.177,152.203],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249727638,[[92.073,0.07951486],[92.064,32.65],[92.063,9.7964],[92.035,19.72920959],[92.012,19.6039]],[[92.12,9.7905],[92.142,79.46950117],[92.16,19.5725],[92.187,152.1864],[92.194,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249727839,[[92.073,0.07951486],[92.064,32.65],[92.044,19.72920959],[92.016,26.30561279],[92.012,19.6039]],[[92.142,79.46950117],[92.16,19.5725],[92.178,152.2018],[92.187,152.1864],[92.203,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249728040,[[92.073,0.07951486],[92.064,32.65],[92.037,19.72920959],[92.012,19.6039],[92.009,26.30561279]],[[92.142,79.46950117],[92.16,19.5725],[92.178,152.2018],[92.187,152.1864],[92.196,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249728240,[[92.064,32.65],[92.054,9.7975],[92.037,19.72920959],[92.012,19.6039],[92.009,26.30561279]],[[92.112,9.7913],[92.142,79.46950117],[92.16,19.5725],[92.178,152.2018],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249728440,[[92.064,32.65],[92.054,9.7975],[92.036,19.72920959],[92.012,19.6039],[92.008,26.30561279]],[[92.112,9.7913],[92.142,79.46950117],[92.16,19.5725],[92.178,152.2018],[92.187,152.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249728736,[[92.056,0.06529213],[92.055,32.65],[92.054,9.7975],[92.037,19.72920959],[92.012,19.6039]],[[92.112,9.7913],[92.117,0.06872262],[92.142,79.46950117],[92.16,19.5725],[92.178,152.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249728938,[[92.056,0.06529213],[92.037,32.65],[92.032,19.72920959],[92.004,26.30561279],[91.986,19.6093]],[[92.116,79.1718627],[92.117,0.06872262],[92.159,152.2329],[92.16,19.5725],[92.169,152.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249729146,[[92.056,0.06529213],[92.037,32.65],[92.021,19.72920959],[91.993,26.30561279],[91.986,19.6093]],[[92.116,79.1718627],[92.159,152.2329],[92.16,19.5725],[92.169,152.2163],[92.179,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249729344,[[92.056,0.06529213],[92.037,32.65],[92.02,19.72920959],[91.992,26.30561279],[91.986,19.6093]],[[92.116,79.1718627],[92.159,152.2329],[92.16,19.5725],[92.169,152.2163],[92.179,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249729535,[[92.056,0.06529213],[92.037,32.65],[92.02,19.72920959],[91.992,26.30561279],[91.986,19.6093]],[[92.133,79.1718627],[92.16,19.5725],[92.179,10.14597065],[92.197,152.1701],[92.207,20.2919413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249729736,[[92.056,0.06529213],[92.043,32.65],[92.022,19.72920959],[91.994,26.30561279],[91.986,19.6093]],[[92.133,79.1718627],[92.156,152.2375],[92.16,19.5725],[92.169,152.2159],[92.181,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249730138,[[92.056,0.06529213],[92.043,32.65],[92.015,19.72920959],[91.987,26.30561279],[91.986,19.6093]],[[92.095,0.07798858],[92.111,79.18636468],[92.156,152.2375],[92.16,19.5725],[92.169,152.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249730334,[[92.043,32.65],[92.026,9.8004],[92.014,19.72920959],[91.986,45.91491279],[91.959,33.02869952]],[[92.083,9.7944],[92.095,0.07798858],[92.111,79.18636468],[92.135,19.5778],[92.156,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249730540,[[92.039,0.41716094],[92.03,32.65],[92.026,9.8004],[92.006,19.72920959],[91.986,19.6093]],[[92.083,9.7944],[92.095,0.07798858],[92.111,79.18636468],[92.135,19.5778],[92.145,152.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249730742,[[92.039,0.41716094],[92.03,32.65],[92.026,9.8004],[92.005,19.72920959],[91.986,19.6093]],[[92.083,9.7944],[92.111,79.18636468],[92.135,19.5778],[92.145,152.2563],[92.163,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249730939,[[92.039,0.41716094],[92.03,32.65],[92.026,9.8004],[92.007,19.72920959],[91.986,19.6093]],[[92.083,9.7944],[92.111,79.18636468],[92.135,19.5778],[92.145,152.2563],[92.166,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249731239,[[91.995,19.72920959],[91.967,26.30561279],[91.958,21.5069179],[91.939,33.02869952],[91.918,152.6299]],[[92.111,79.18636468],[92.135,171.8502],[92.145,152.2563],[92.154,10.14597065],[92.168,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249731443,[[92.002,32.65],[91.998,19.72920959],[91.97,26.30561279],[91.958,21.5069179],[91.945,33.02869952]],[[92.111,79.18636468],[92.135,171.8502],[92.145,152.2563],[92.157,10.14597065],[92.171,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249731633,[[92.019,32.65],[91.998,19.72920959],[91.982,19.6101],[91.97,26.30561279],[91.959,152.5625]],[[92.111,79.18636468],[92.135,19.5778],[92.157,10.14597065],[92.171,13.52796087],[92.172,152.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249731834,[[92.019,52.37920959],[91.991,26.30561279],[91.982,19.6101],[91.97,152.5437],[91.963,33.02869952]],[[92.111,79.18636468],[92.135,19.5778],[92.172,152.2104],[92.178,10.14597065],[92.192,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249732143,[[92.056,0.07398857],[92.019,32.65],[92.017,19.72920959],[91.99,26.30561279],[91.982,19.6101]],[[92.111,79.18636468],[92.135,19.5778],[92.17,10.14597065],[92.172,152.2104],[92.184,165.71966087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249732442,[[92.056,0.07398857],[92.019,32.65],[92.017,19.72920959],[91.99,26.30561279],[91.982,19.6101]],[[92.111,79.18636468],[92.135,19.5778],[92.171,10.14597065],[92.172,152.2104],[92.184,165.71966087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249732945,[[92.056,0.07398857],[91.982,19.6101]],[[92.111,79.18636468],[92.135,19.5778],[92.172,152.2104],[92.184,165.71966087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249732946,[[92.056,0.07398857],[92.03,32.65],[92.029,9.8],[92.013,19.72920959],[91.986,26.30561279]],[[92.087,9.794],[92.111,79.18636468],[92.135,19.5778],[92.167,10.14597065],[92.172,152.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249733241,[[92.056,0.07398857],[92.042,0.14202502],[92.03,32.65],[92.017,19.72920959],[91.99,26.30561279]],[[92.087,9.794],[92.111,79.18636468],[92.135,19.5778],[92.171,10.14597065],[92.172,152.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249733539,[[92.056,0.07398857],[92.042,0.14202502],[92.03,32.65],[92.027,9.8003],[92.012,19.72920959]],[[92.079,9.7948],[92.111,79.18636468],[92.135,19.5778],[92.147,152.2531],[92.166,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249733744,[[92.056,0.07398857],[92.042,0.14202502],[92.028,32.65],[92.027,9.8003],[92.013,19.72920959]],[[92.079,9.7948],[92.111,79.18636468],[92.135,19.5778],[92.147,152.2531],[92.166,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249733937,[[92.056,0.07398857],[92.042,0.14202502],[92.028,32.65],[92.027,9.8003]],[[92.079,9.7948],[92.111,79.18636468],[92.135,19.5778],[92.147,152.2531],[92.166,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249733938,[[92.056,0.07398857],[92.042,0.14202502],[92.028,32.65],[92.027,9.8003],[92.015,19.72920959]],[[92.079,9.7948],[92.111,79.18636468],[92.135,19.5778],[92.147,152.2531],[92.167,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249734139,[[92.056,0.07398857],[92.042,0.14202502],[92.019,32.65],[92.018,9.8012],[92.015,19.72920959]],[[92.079,9.7948],[92.095,79.39848866],[92.135,19.5778],[92.147,152.2531],[92.166,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249734336,[[92.019,32.65],[92.01,19.72920959],[91.983,26.30561279],[91.961,33.02869952],[91.956,19.6156]],[[92.068,9.796],[92.095,79.39848866],[92.11,19.5831],[92.134,152.2742],[92.147,152.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249734539,[[91.998,19.72920959],[91.972,26.30561279],[91.956,19.6156],[91.952,33.02869952],[91.921,178.0]],[[92.095,79.39848866],[92.114,152.3072],[92.125,152.2886],[92.134,152.2742],[92.147,152.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249734735,[[91.994,19.72920959],[91.967,26.30561279],[91.956,19.6156],[91.948,152.5809],[91.945,33.02869952]],[[92.077,79.55165613],[92.134,152.2742],[92.145,10.14597065],[92.147,152.2531],[92.153,152.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249734941,[[91.999,19.72920959],[91.972,26.30561279],[91.958,154.4553179],[91.956,19.6156],[91.949,152.5795]],[[92.077,0.08215496],[92.096,79.46950117],[92.118,19.5814],[92.147,152.2531],[92.149,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735146,[[92.014,19.72920959],[91.987,26.30561279],[91.96,33.02869952],[91.958,154.4553179],[91.956,19.6156]],[[92.096,79.46950117],[92.118,19.5814],[92.147,152.2531],[92.164,10.14597065],[92.177,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735342,[[92.004,19.72920959],[91.977,26.30561279],[91.959,33.02869952],[91.958,1.8916179],[91.956,19.6156]],[[92.096,79.46950117],[92.118,19.5814],[92.147,152.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735343,[[92.004,19.72920959],[91.977,26.30561279],[91.959,33.02869952],[91.958,1.8916179],[91.956,19.6156]],[[92.096,79.46950117],[92.118,19.5814],[92.137,152.2693],[92.147,152.2531],[92.154,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735542,[[92.004,19.72920959],[91.977,26.30561279],[91.958,1.8916179],[91.956,19.6156],[91.95,33.02869952]],[[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904],[92.137,152.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735737,[[92.002,19.72920959],[91.975,26.30561279],[91.958,1.8916179],[91.956,19.6156],[91.95,33.02869952]],[[92.059,9.797],[92.064,0.0798416],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249735941,[[92.002,19.72920959],[91.997,9.8035],[91.975,26.30561279],[91.958,1.8916179],[91.956,19.6156]],[[92.059,9.797],[92.064,0.0798416],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249736143,[[91.995,19.72920959],[91.969,26.30561279],[91.958,1.8916179],[91.956,19.6156],[91.942,33.02869952]],[[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904],[92.144,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249736336,[[91.996,32.65],[91.995,19.72920959],[91.969,26.30561279],[91.958,1.8916179],[91.956,19.6156]],[[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904],[92.145,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249736746,[[91.996,32.65],[91.995,19.72920959],[91.969,26.30561279],[91.958,1.8916179],[91.956,19.6156]],[[92.037,0.07607453],[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249736947,[[91.996,52.37920959],[91.969,26.30561279],[91.958,1.8916179],[91.956,19.6156]],[[92.037,0.07607453],[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737144,[[91.996,52.37920959],[91.969,26.30561279],[91.958,1.8916179],[91.956,19.6156],[91.916,46.24017933]],[[92.037,0.07607453],[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737347,[[91.996,52.37920959],[91.97,26.30561279],[91.958,1.8916179],[91.956,19.6156],[91.943,33.02869952]],[[92.037,0.07607453],[92.059,9.797],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737646,[[91.996,52.37920959],[91.958,1.8916179],[91.956,19.6156],[91.943,33.02869952]],[[92.037,0.07607453],[92.08,79.46950117],[92.118,19.5814],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737647,[[92.009,13.34563352],[91.996,19.72920959],[91.971,32.65],[91.969,26.30561279],[91.958,1.8916179]],[[92.037,0.07607453],[92.08,79.46950117],[92.095,19.5864],[92.113,152.3081],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737852,[[92.009,13.34563352],[92.007,0.08132311],[91.996,19.72920959],[91.971,32.65],[91.969,26.30561279]],[[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249737853,[[92.009,13.34563352],[92.007,0.08132311],[91.996,19.72920959],[91.971,32.65],[91.969,26.30561279]],[[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904],[92.152,152.2443],[92.193,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249738043,[[92.009,13.34563352],[92.007,0.08132311],[91.995,19.72920959],[91.971,32.65],[91.969,26.30561279]],[[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904],[92.152,152.2443],[92.17,20.2919413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249738242,[[92.009,13.34563352],[92.007,0.08132311],[91.995,19.72920959],[91.971,32.65],[91.969,26.30561279]],[[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904],[92.143,10.14597065],[92.152,152.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249738544,[[92.008,13.34563352],[92.004,9.8027],[91.995,19.72920959],[91.969,32.65],[91.968,26.30561279]],[[92.053,9.7976],[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904],[92.143,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249738848,[[92.008,13.34563352],[92.004,9.8027],[91.994,19.72920959],[91.969,32.65],[91.968,26.30561279]],[[92.053,9.7976],[92.08,79.46950117],[92.095,19.5864],[92.124,152.2904],[92.143,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249739146,[[92.021,0.08251021],[92.007,13.34563352],[91.994,29.53300959],[91.969,32.65],[91.967,26.30561279]],[[92.053,9.7976],[92.08,79.46950117],[92.095,19.5864],[92.114,152.3074],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249739548,[[92.021,0.08251021],[92.007,13.34563352],[91.994,9.8038],[91.993,19.72920959],[91.968,32.65]],[[92.053,9.7976],[92.08,79.46950117],[92.095,19.5864],[92.114,152.3074],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740051,[[92.021,0.08251021],[92.007,13.34563352],[91.994,29.53300959],[91.968,32.65]],[[92.046,9.7984],[92.08,79.46950117],[92.095,19.5864],[92.114,152.3074],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740242,[[91.994,29.53300959]],[[92.114,152.3074],[92.124,152.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740243,[[91.994,13.34563352],[91.981,19.72920959],[91.962,32.65],[91.954,26.30561279],[91.936,33.02869952]],[[92.06,79.46950117],[92.072,19.5912],[92.092,152.3432],[92.102,152.3264],[92.114,152.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740443,[[91.961,19.72920959],[91.932,26.30561279],[91.907,33.02869952],[91.881,198.93167933],[91.872,152.7074]],[[92.045,79.46950117],[92.046,0.0705523],[92.08,152.3639],[92.092,152.3432],[92.102,152.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740642,[[91.951,19.72920959],[91.924,26.30561279],[91.897,33.02869952],[91.881,198.93167933],[91.872,152.7074]],[[92.029,79.46950117],[92.046,0.0705523],[92.059,152.3984],[92.069,152.3815],[92.08,152.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249740849,[[91.938,1.89173616],[91.937,19.72920959],[91.911,26.30561279],[91.888,33.02869952],[91.881,152.6915]],[[92.029,79.46950117],[92.046,0.0705523],[92.059,152.3984],[92.069,152.3815],[92.08,152.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249741050,[[91.938,1.89173616],[91.937,19.72920959],[91.911,26.30561279],[91.884,33.02869952],[91.881,152.6915]],[[92.029,79.46950117],[92.059,152.3984],[92.069,152.3815],[92.08,152.3639],[92.165,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249741251,[[91.938,1.89173616],[91.932,19.72920959],[91.906,26.30561279],[91.881,152.6915],[91.879,33.02869952]],[[92.029,79.46950117],[92.059,152.3984],[92.069,152.3815],[92.08,152.3639],[92.087,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249741547,[[91.938,1.89173616],[91.932,52.37920959],[91.905,26.30561279],[91.881,152.6915],[91.879,33.02869952]],[[92.029,79.46950117],[92.059,152.3984],[92.069,152.3815],[92.08,152.3639],[92.087,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249741750,[[91.939,9.8097],[91.938,1.89173616],[91.932,52.37920959],[91.909,19.6257],[91.905,26.30561279]],[[91.993,0.07285472],[91.999,9.8034],[92.029,79.46950117],[92.058,19.5943],[92.059,152.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249741946,[[91.939,9.8097],[91.938,1.89173616],[91.932,52.37920959],[91.909,19.6257],[91.906,26.30561279]],[[91.993,0.07285472],[91.999,9.8034],[92.029,79.46950117],[92.058,19.5943],[92.059,152.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249742154,[[91.939,9.8097],[91.938,1.89173616],[91.932,32.65],[91.929,19.72920959],[91.909,19.6257]],[[91.993,0.07285472],[91.999,9.8034],[92.013,79.46950117],[92.058,19.5943],[92.059,152.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249742351,[[91.939,9.8097],[91.938,1.89173616],[91.929,32.65],[91.928,19.72920959],[91.909,19.6257]],[[91.993,0.07285472],[91.999,9.8034],[92.013,79.46950117],[92.058,19.5943],[92.059,152.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249742553,[[91.954,9.8081],[91.938,1.89173616],[91.937,32.65],[91.936,19.72920959],[91.91,26.30561279]],[[91.993,0.07285472],[92.01,9.8022],[92.031,79.46950117],[92.058,19.5943],[92.098,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249742749,[[91.956,32.65],[91.955,19.72920959],[91.938,1.89173616],[91.935,19.6202],[91.928,26.30561279]],[[92.057,79.46950117],[92.088,19.5878],[92.117,10.14597065],[92.118,152.3007],[92.13,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249742949,[[91.978,19.72920959],[91.974,32.65],[91.951,26.30561279],[91.938,1.89173616],[91.935,19.6202]],[[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007],[92.14,162.41057065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249743248,[[91.99,9.8042],[91.976,32.65],[91.973,19.72920959],[91.946,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249743453,[[91.99,9.8042],[91.976,32.65],[91.972,19.72920959],[91.946,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249743642,[[91.99,9.8042],[91.976,32.65],[91.973,19.72920959],[91.947,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249743843,[[91.99,9.8042],[91.978,19.72920959],[91.976,32.65],[91.951,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744050,[[91.99,9.8042],[91.976,52.37920959],[91.949,26.30561279],[91.938,1.89173616],[91.922,33.02869952]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744249,[[91.99,9.8042],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744250,[[91.99,9.8042],[91.975,32.65],[91.974,19.72920959],[91.947,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744452,[[91.99,9.8042],[91.978,19.72920959],[91.975,32.65],[91.951,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744649,[[92.007,0.07155161],[91.99,9.8042],[91.975,52.37920959],[91.949,26.30561279],[91.938,1.89173616]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249744846,[[92.007,0.07155161],[91.99,9.8042],[91.977,32.65],[91.976,19.72920959],[91.949,26.30561279]],[[92.042,9.7988],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745042,[[92.007,0.07155161],[91.99,9.8042],[91.979,19.72920959],[91.977,32.65],[91.952,26.30561279]],[[92.051,9.7978],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745242,[[92.007,0.07155161],[91.979,19.72920959],[91.977,32.65],[91.952,26.30561279]],[[92.051,9.7978],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3161],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745243,[[92.007,0.07155161],[91.979,19.72920959],[91.977,32.65],[91.952,26.30561279],[91.899,46.24017933]],[[92.051,9.7978],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745549,[[91.977,52.37920959],[91.95,26.30561279],[91.923,33.02869952],[91.899,46.24017933],[91.855,66.05739904]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745750,[[91.977,52.37920959],[91.951,26.30561279],[91.924,33.02869952],[91.9,178.0],[91.897,198.90567933]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249745949,[[91.98,19.72920959],[91.954,58.95561279],[91.924,33.02869952],[91.9,178.0],[91.897,198.90567933]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746150,[[91.98,19.72920959],[91.954,58.95561279],[91.9,178.0],[91.897,198.90567933]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746151,[[91.98,19.72920959],[91.954,58.95561279],[91.927,185.64399952],[91.9,224.24017933],[91.897,152.6655]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.109,152.3154],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746454,[[91.997,9.8034],[91.981,19.72920959],[91.956,32.65],[91.955,26.30561279],[91.927,185.64399952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746455,[[91.997,9.8034],[91.981,19.72920959],[91.956,32.65],[91.955,26.30561279],[91.928,33.02869952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746749,[[92.004,0.06881194],[91.997,9.8034],[91.983,19.72920959],[91.956,58.95561279],[91.928,33.02869952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249746941,[[92.004,0.06881194],[91.997,9.8034],[91.983,19.72920959],[91.956,58.95561279],[91.929,33.02869952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249747145,[[92.004,0.06881194],[91.997,9.8034],[91.982,19.72920959],[91.956,58.95561279],[91.929,33.02869952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249747351,[[92.004,0.06881194],[91.997,9.8034],[91.983,19.72920959],[91.956,58.95561279],[91.929,33.02869952]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249747548,[[92.004,0.06881194],[91.998,32.65],[91.997,9.8034],[91.983,19.72920959],[91.956,26.30561279]],[[92.046,9.7983],[92.079,79.46950117],[92.088,19.5878],[92.118,152.3007],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748051,[[92.004,0.06881194]],[[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748052,[[92.009,32.65],[92.004,0.06881194],[91.991,19.72920959],[91.965,26.30561279],[91.958,19.6152]],[[92.097,79.44817336],[92.113,19.5824],[92.151,10.14597065],[92.156,152.2384],[92.164,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748250,[[92.009,32.65],[92.004,0.06881194],[92.002,19.72920959],[91.976,26.30561279],[91.958,19.6152]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065],[92.175,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748447,[[92.009,32.65],[92.005,19.72920959],[91.978,26.30561279],[91.958,19.6152],[91.581,211.3836769]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.164,10.14597065],[92.177,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748757,[[92.012,32.65],[92.002,19.72920959],[91.976,26.30561279],[91.958,52.64389952],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249748758,[[92.012,32.65],[92.002,19.72920959],[91.976,26.30561279],[91.958,52.64389952],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065],[92.175,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749048,[[92.012,32.65],[92.002,19.72920959],[91.975,26.30561279],[91.958,19.6152],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749049,[[92.012,32.65],[92.002,19.72920959],[91.975,26.30561279],[91.958,19.6152],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065],[92.174,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749245,[[92.012,32.65],[92.003,19.72920959],[91.958,19.6152],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065],[92.174,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749246,[[92.012,32.65],[92.003,19.72920959],[91.976,26.30561279],[91.958,19.6152],[91.951,152.5747]],[[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.161,10.14597065],[92.174,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749446,[[92.012,32.65],[91.998,19.72920959],[91.972,26.30561279],[91.958,19.6152],[91.951,152.5747]],[[92.067,9.7961],[92.097,79.44817336],[92.113,19.5824],[92.156,152.2384],[92.157,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749654,[[91.995,32.65],[91.994,19.72920959],[91.967,26.30561279],[91.958,19.6152],[91.919,178.0]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.152,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749849,[[91.995,32.65],[91.958,19.6152]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249749850,[[91.995,32.65],[91.991,19.72920959],[91.964,26.30561279],[91.958,19.6152],[91.938,34.92043568]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.149,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750050,[[91.995,32.65],[91.964,26.30561279],[91.958,19.6152],[91.938,34.92043568]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.149,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750051,[[92.03,0.06930429],[91.995,32.65],[91.994,19.72920959],[91.967,26.30561279],[91.958,19.6152]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.152,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750354,[[92.03,0.06930429],[91.995,32.65],[91.993,19.72920959],[91.967,26.30561279],[91.958,19.6152]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.151,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750545,[[92.03,0.06930429],[91.994,32.65],[91.993,19.72920959],[91.967,26.30561279],[91.958,19.6152]],[[92.078,79.44817336],[92.113,19.5824],[92.126,152.2874],[92.151,10.14597065],[92.156,152.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750745,[[92.03,0.06930429],[92.006,42.4525],[91.993,19.72920959],[91.966,26.30561279],[91.959,178.0]],[[92.059,9.797],[92.078,79.44817336],[92.113,19.5824],[92.125,38.0],[92.126,152.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249750945,[[92.03,0.06930429],[92.006,42.4525],[91.992,19.72920959],[91.966,26.30561279],[91.96,178.0]],[[92.059,9.797],[92.078,79.44817336],[92.113,19.5824],[92.124,38.0],[92.126,152.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249751152,[[92.03,0.06930429],[92.006,32.65],[91.992,19.72920959],[91.965,26.30561279],[91.96,178.0]],[[92.078,79.44817336],[92.113,19.5824],[92.117,152.3018],[92.124,38.0],[92.126,152.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249751349,[[91.971,19.72920959],[91.945,26.30561279],[91.928,178.0],[91.925,19.6222],[91.918,33.02869952]],[[92.055,79.44817336],[92.09,19.5873],[92.095,152.3383],[92.107,152.3184],[92.112,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249751647,[[91.965,19.72920959],[91.938,28.19734895],[91.926,178.0],[91.925,19.6222],[91.911,33.02869952]],[[92.053,79.44817336],[92.054,0.08292125],[92.09,19.5873],[92.095,152.3383],[92.107,152.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249751851,[[91.965,19.72920959],[91.938,28.19734895],[91.926,178.0],[91.925,19.6222],[91.911,33.02869952]],[[92.053,79.44817336],[92.09,19.5873],[92.095,152.3383],[92.107,152.3184],[92.229,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249752050,[[91.971,19.72920959],[91.945,26.30561279],[91.938,1.89173616],[91.926,178.0],[91.925,19.6222]],[[92.053,79.44817336],[92.09,19.5873],[92.095,152.3383],[92.107,152.3184],[92.129,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249752246,[[91.969,19.72920959],[91.942,26.30561279],[91.938,1.89173616],[91.926,178.0],[91.925,19.6222]],[[92.038,9.7992],[92.053,79.44817336],[92.09,19.5873],[92.107,152.3184],[92.129,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249752449,[[91.973,32.65],[91.97,19.72920959],[91.95,19.6171],[91.943,26.30561279],[91.938,1.89173616]],[[92.053,79.44817336],[92.09,19.5873],[92.128,10.14597065],[92.141,470.31436087],[92.146,152.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249752653,[[91.982,32.65],[91.981,19.72920959],[91.954,26.30561279],[91.95,19.6171],[91.938,1.89173616]],[[92.021,0.06963932],[92.053,79.44817336],[92.09,19.5873],[92.14,10.14597065],[92.141,456.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249752950,[[91.982,32.65],[91.98,19.72920959],[91.953,26.30561279],[91.95,19.6171],[91.939,178.0]],[[92.021,0.06963932],[92.053,79.44817336],[92.09,19.5873],[92.139,10.14597065],[92.141,456.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249753254,[[91.999,9.8033],[91.986,32.65],[91.98,19.72920959],[91.954,26.30561279],[91.95,19.6171]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.139,10.14597065],[92.153,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249753450,[[91.999,9.8033],[91.986,32.65],[91.983,19.72920959],[91.956,26.30561279],[91.95,19.6171]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.142,10.14597065],[92.155,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249753653,[[91.999,9.8033],[91.986,32.65],[91.982,19.72920959],[91.956,26.30561279],[91.95,19.6171]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.141,10.14597065],[92.155,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249754044,[[91.999,9.8033],[91.986,32.65],[91.985,19.72920959],[91.958,26.30561279],[91.95,19.6171]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249754351,[[91.999,9.8033],[91.986,32.65],[91.985,19.72920959],[91.959,26.30561279],[91.95,19.6171]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249754554,[[92.015,0.07122789],[91.999,9.8033],[91.986,32.65],[91.985,19.72920959],[91.958,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249754955,[[92.015,0.07122789],[91.999,9.8033],[91.986,32.65],[91.984,19.72920959],[91.958,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249755151,[[92.015,0.07122789],[91.999,9.8033],[91.986,32.65],[91.985,19.72920959],[91.958,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249755351,[[92.015,0.07122789],[91.999,9.8033],[91.985,32.65],[91.982,19.72920959],[91.955,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249755552,[[92.015,0.07122789],[91.999,9.8033],[91.985,32.65],[91.984,19.72920959],[91.957,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.144,10.14597065],[92.157,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756055,[[92.015,0.07122789],[91.999,9.8033],[91.985,32.65],[91.981,19.72920959],[91.955,26.30561279]],[[92.05,9.798],[92.07,79.44817336],[92.09,19.5873],[92.141,10.14597065],[92.155,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756252,[[91.984,32.65],[91.977,19.72920959],[91.951,26.30561279],[91.928,33.02869952],[91.896,152.6666]],[[92.09,19.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756253,[[91.984,32.65],[91.977,19.72920959],[91.951,26.30561279],[91.928,33.02869952],[91.896,152.6666]],[[92.042,0.07497943],[92.055,79.44817336],[92.09,19.5873],[92.108,152.3165],[92.136,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756559,[[91.984,32.65],[91.97,19.72920959],[91.944,26.30561279],[91.94,178.0],[91.917,33.02869952]],[[92.042,0.07497943],[92.059,79.44817336],[92.09,19.5873],[92.099,152.3324],[92.107,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756749,[[91.984,32.65],[91.973,19.72920959],[91.946,26.30561279],[91.94,178.0],[91.919,33.02869952]],[[92.059,79.44817336],[92.09,19.5873],[92.099,152.3324],[92.107,38.0],[92.132,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249756949,[[91.984,32.65],[91.972,19.72920959],[91.946,26.30561279],[91.94,178.0],[91.919,33.02869952]],[[92.059,79.44817336],[92.09,19.5873],[92.099,152.3324],[92.107,38.0],[92.131,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249757146,[[91.984,32.65],[91.972,19.72920959],[91.945,26.30561279],[91.94,178.0],[91.919,33.02869952]],[[92.059,79.44817336],[92.09,19.5873],[92.099,152.3324],[92.107,38.0],[92.131,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249757346,[[91.974,32.65],[91.973,19.72920959],[91.946,26.30561279],[91.94,178.0],[91.919,33.02869952]],[[92.059,79.44817336],[92.09,19.5873],[92.099,152.3324],[92.107,38.0],[92.131,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249757549,[[91.974,32.65],[91.973,19.72920959],[91.947,178.0],[91.946,26.30561279],[91.92,33.02869952]],[[92.059,79.44817336],[92.09,19.5873],[92.098,38.0],[92.099,152.3324],[92.131,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249757749,[[91.986,9.8046],[91.974,32.65],[91.973,19.72920959],[91.947,178.0],[91.946,26.30561279]],[[92.031,0.07055843],[92.034,9.7996],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249758047,[[91.986,9.8046],[91.974,32.65],[91.972,19.72920959],[91.947,178.0],[91.946,26.30561279]],[[92.031,0.07055843],[92.034,9.7996],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249758247,[[91.986,9.8046],[91.974,32.65],[91.973,19.72920959],[91.947,178.0],[91.946,26.30561279]],[[92.031,0.07055843],[92.034,9.7996],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249758453,[[91.994,9.8038],[91.977,52.37920959],[91.95,45.92271279],[91.947,178.0],[91.926,152.6163]],[[92.031,0.07055843],[92.042,9.7987],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249758656,[[91.994,9.8038],[91.977,32.65],[91.976,19.72920959],[91.95,45.92271279],[91.947,178.0]],[[92.031,0.07055843],[92.042,9.7987],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249758859,[[91.994,9.8038],[91.979,32.65],[91.978,19.72920959],[91.952,26.30561279],[91.95,19.6171]],[[92.042,9.7987],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0],[92.133,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759256,[[92.002,9.803],[91.985,52.37920959],[91.962,26.30561279],[91.95,19.6171]],[[92.059,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759257,[[92.002,9.803],[91.985,52.37920959],[91.962,26.30561279],[91.95,19.6171],[91.935,152.6025]],[[92.053,9.7976],[92.059,79.44817336],[92.09,19.5873],[92.098,38.0],[92.141,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759459,[[91.983,32.65],[91.982,19.72920959],[91.956,26.30561279],[91.951,178.0],[91.95,19.6171]],[[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.135,10.14597065],[92.148,622.53046087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759660,[[91.991,9.8041],[91.983,32.65],[91.978,19.72920959],[91.952,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759854,[[91.991,9.8041],[91.983,32.65],[91.952,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249759855,[[91.991,9.8041],[91.983,32.65],[91.975,19.72920959],[91.95,19.6171],[91.949,26.30561279]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249760061,[[91.991,9.8041],[91.983,32.65],[91.975,19.72920959],[91.95,45.92271279],[91.924,33.02869952]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249760258,[[91.991,9.8041],[91.983,32.65],[91.95,45.92271279],[91.924,33.02869952]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249760259,[[91.991,9.8041],[91.983,32.65],[91.977,19.72920959],[91.951,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249760571,[[91.991,9.8041],[91.98,32.65],[91.979,19.72920959],[91.953,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249760858,[[91.991,9.8041],[91.98,32.65],[91.978,19.72920959],[91.952,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249761058,[[91.991,9.8041],[91.982,32.65],[91.981,19.72920959],[91.955,26.30561279],[91.95,19.6171]],[[92.042,9.7988],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0],[92.107,152.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249761260,[[91.988,9.8044],[91.982,52.37920959],[91.956,26.30561279],[91.95,19.6171],[91.904,46.24017933]],[[92.026,0.07880529],[92.032,9.7999],[92.053,79.44817336],[92.09,19.5873],[92.098,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249761462,[[91.975,19.72920959],[91.95,19.6171],[91.949,26.30561279],[91.93,178.0],[91.924,33.02869952]],[[92.026,0.07880529],[92.032,9.7999],[92.053,79.44817336],[92.089,38.0],[92.09,19.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249761661,[[91.973,19.72920959],[91.95,19.6171],[91.947,26.30561279],[91.93,178.0],[91.921,33.02869952]],[[92.026,0.07880529],[92.032,9.7999],[92.053,79.44817336],[92.089,38.0],[92.09,19.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249761855,[[91.973,19.72920959],[91.95,19.6171],[91.947,26.30561279],[91.93,178.0],[91.925,152.6187]],[[92.026,0.07880529],[92.04,9.799],[92.053,79.44817336],[92.089,38.0],[92.09,19.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762052,[[91.978,19.72920959],[91.952,26.30561279],[91.95,19.6171],[91.93,178.0],[91.926,33.02869952]],[[92.053,79.44817336],[92.089,38.0],[92.09,19.5873],[92.125,10.14597065],[92.138,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762259,[[92.002,9.803],[91.979,52.37920959],[91.953,26.30561279],[91.95,19.6171],[91.939,178.0]],[[92.053,79.44817336],[92.089,38.0],[92.09,19.5873],[92.124,10.14597065],[92.137,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762453,[[91.988,19.72920959],[91.962,26.30561279],[91.954,178.0],[91.95,19.6171],[91.936,33.02869952]],[[92.069,79.44817336],[92.089,38.0],[92.134,10.14597065],[92.147,13.52796087],[92.16,172.5237413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762660,[[91.936,33.02869952]],[[92.069,79.44817336],[92.089,38.0],[92.134,10.14597065],[92.147,13.52796087],[92.16,172.5237413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762661,[[92.004,19.72920959],[91.978,26.30561279],[91.972,19.6122],[91.958,152.5644],[91.947,152.5825]],[[92.112,79.44817336],[92.113,19.5826],[92.15,10.14597065],[92.16,152.2318],[92.163,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249762857,[[92.02,9.801],[92.004,19.72920959],[91.978,26.30561279],[91.972,19.6122],[91.952,33.02869952]],[[92.079,79.44817336],[92.113,19.5826],[92.15,10.14597065],[92.16,152.2318],[92.163,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249763062,[[92.002,19.72920959],[91.977,26.30561279],[91.972,19.6122],[91.952,33.02869952],[91.935,178.0]],[[92.079,79.44817336],[92.113,19.5826],[92.125,152.2884],[92.149,10.14597065],[92.16,152.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249763261,[[92.003,19.72920959],[91.988,32.65],[91.977,26.30561279],[91.972,19.6122],[91.951,33.02869952]],[[92.079,79.44817336],[92.113,19.5826],[92.125,152.2884],[92.147,10.14597065],[92.16,165.75976087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249763462,[[91.996,19.72920959],[91.988,32.65],[91.972,19.6122],[91.968,26.30561279],[91.942,33.02869952]],[[92.079,79.44817336],[92.113,19.5826],[92.125,152.2884],[92.141,10.14597065],[92.153,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249763765,[[92.009,19.72920959],[91.988,32.65],[91.983,26.30561279],[91.972,19.6122],[91.953,152.5725]],[[92.079,79.44817336],[92.113,19.5826],[92.153,10.14597065],[92.164,152.2238],[92.166,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249764063,[[92.032,0.07742942],[92.013,19.72920959],[91.988,32.65],[91.987,26.30561279],[91.972,19.6122]],[[92.079,79.44817336],[92.14,19.5769],[92.158,10.14597065],[92.164,152.2238],[92.17,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249764264,[[92.032,0.07742942],[92.022,9.8008],[92.014,19.72920959],[91.988,58.95561279],[91.972,19.6122]],[[92.079,79.44817336],[92.089,9.7938],[92.14,19.5769],[92.158,10.14597065],[92.164,152.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249764560,[[92.032,0.07742942],[92.022,9.8008],[92.012,19.72920959],[91.989,32.65],[91.986,26.30561279]],[[92.079,79.44817336],[92.089,9.7938],[92.14,19.5769],[92.157,10.14597065],[92.164,152.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249764761,[[92.032,0.07742942],[92.022,9.8008],[92.012,19.72920959],[91.989,32.65],[91.986,26.30561279]],[[92.079,79.44817336],[92.14,19.5769],[92.157,10.14597065],[92.164,152.2238],[92.319,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249764955,[[92.032,0.07742942],[92.022,9.8008],[92.012,19.72920959],[91.989,32.65],[91.986,26.30561279]],[[92.079,79.44817336],[92.14,19.5769],[92.157,10.14597065],[92.164,152.2238],[92.3,67.67495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249765162,[[92.035,9.7994],[92.032,0.07742942],[92.015,32.65],[92.014,19.72920959],[91.988,26.30561279]],[[92.139,79.44817336],[92.14,19.5769],[92.157,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249765364,[[92.035,9.7994],[92.032,0.07742942],[92.015,32.65],[92.013,19.72920959],[91.987,26.30561279]],[[92.139,79.44817336],[92.14,19.5769],[92.157,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249765569,[[92.035,9.7994],[92.032,0.07742942],[92.018,19.72920959],[92.015,32.65],[91.992,26.30561279]],[[92.139,79.44817336],[92.14,19.5769],[92.162,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249765762,[[92.035,9.7994],[92.019,19.72920959],[92.015,32.65],[91.993,26.30561279],[91.967,33.02869952]],[[92.139,79.44817336],[92.14,19.5769],[92.163,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249766062,[[92.035,9.7994],[92.019,19.72920959],[92.015,32.65],[91.993,26.30561279],[91.967,33.02869952]],[[92.107,79.44817336],[92.14,19.5769],[92.163,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249766263,[[92.035,9.7994],[92.015,32.65],[91.993,26.30561279],[91.967,33.02869952]],[[92.107,79.44817336],[92.14,19.5769],[92.163,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249766264,[[92.035,9.7994],[92.018,19.72920959],[91.993,32.65],[91.992,26.30561279],[91.967,33.02869952]],[[92.107,79.44817336],[92.14,19.5769],[92.163,10.14597065],[92.164,152.2238],[92.169,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249766465,[[92.035,9.7994],[92.018,19.72920959],[91.993,32.65],[91.992,26.30561279],[91.966,33.02869952]],[[92.095,79.44817336],[92.096,0.07916062],[92.14,19.5769],[92.163,10.14597065],[92.164,152.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249766863,[[92.035,9.7994],[92.018,19.72920959],[91.993,32.65],[91.992,26.30561279],[91.966,33.02869952]],[[92.095,79.44817336],[92.096,0.07916062],[92.1,9.7926],[92.14,19.5769],[92.163,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249767057,[[92.022,19.72920959],[91.997,32.65],[91.996,26.30561279],[91.97,33.02869952],[91.87,85.87461876]],[[92.095,79.44817336],[92.1,9.7926],[92.14,19.5769],[92.167,10.14597065],[92.18,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249767265,[[92.028,52.37920959],[92.004,152.487],[92.002,26.30561279],[91.999,19.6065],[91.993,152.5059]],[[92.127,89.23787336],[92.166,19.5712],[92.173,10.14597065],[92.186,165.71626087],[92.199,172.4582413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249767458,[[92.051,19.72920959],[92.026,26.30561279],[92.004,152.487],[92.0,33.02869952],[91.999,19.6065]],[[92.074,0.07283375],[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.197,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249767663,[[92.052,19.72920959],[92.026,26.30561279],[92.011,32.65],[92.004,152.487],[92.0,33.02869952]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.197,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249767865,[[92.078,10.04186743],[92.052,19.72920959],[92.026,26.30561279],[92.011,32.65],[92.004,152.487]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.197,10.14597065],[92.301,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249768063,[[92.076,10.04186743],[92.068,0.08053902],[92.051,19.72920959],[92.025,26.30561279],[92.011,32.65]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.198,10.14597065],[92.211,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249768260,[[92.077,10.04186743],[92.068,0.08053902],[92.051,19.72920959],[92.025,26.30561279],[92.011,32.65]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.198,10.14597065],[92.211,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249768465,[[92.078,10.04186743],[92.051,19.72920959],[92.026,26.30561279],[92.005,32.65],[92.0,33.02869952]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.2,10.14597065],[92.212,165.67326087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249768659,[[92.077,10.04186743],[92.052,19.72920959],[92.026,26.30561279],[92.005,32.65],[92.0,33.02869952]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.2,10.14597065],[92.212,165.67326087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249768865,[[92.077,10.04186743],[92.066,9.7961],[92.051,19.72920959],[92.025,26.30561279],[92.005,32.65]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.199,162.31227065],[92.212,165.67326087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769063,[[92.093,0.08295651],[92.077,10.04186743],[92.066,9.7961],[92.051,19.72920959],[92.025,26.30561279]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.199,162.31227065],[92.212,165.67326087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769265,[[92.093,0.08295651],[92.075,10.04186743],[92.066,9.7961],[92.049,19.72920959],[92.024,26.30561279]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.199,152.1663],[92.201,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769465,[[92.093,0.08295651],[92.075,10.04186743],[92.066,9.7961],[92.049,19.72920959],[92.023,26.30561279]],[[92.127,89.23787336],[92.166,19.5712],[92.186,152.1883],[92.199,152.1663],[92.201,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769667,[[92.093,0.08295651],[92.085,10.04186743],[92.077,9.7949],[92.059,19.72920959],[92.033,26.30561279]],[[92.127,79.44817336],[92.14,9.7884],[92.193,19.5656],[92.199,152.1663],[92.202,152.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769867,[[92.093,0.08295651]],[[92.127,79.44817336],[92.14,9.7884],[92.193,19.5656],[92.199,152.1663],[92.202,152.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249769868,[[92.093,0.08295651],[92.088,10.04186743],[92.062,19.72920959],[92.036,26.30561279],[92.01,65.67869952]],[[92.127,79.44817336],[92.19,152.1811],[92.193,19.5656],[92.199,152.1663],[92.213,12.03479591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249770070,[[92.093,0.08295651],[92.08,10.04186743],[92.054,19.72920959],[92.029,26.30561279],[92.014,32.65]],[[92.127,79.44817336],[92.193,19.5656],[92.199,152.1663],[92.206,10.14597065],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249770266,[[92.093,0.08295651],[92.089,10.04186743],[92.079,9.7947],[92.063,19.72920959],[92.037,26.30561279]],[[92.141,79.44817336],[92.142,9.7881],[92.193,19.5656],[92.199,152.1663],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249770468,[[92.093,0.08295651],[92.088,10.04186743],[92.075,13.36067228],[92.062,19.72920959],[92.036,26.30561279]],[[92.141,79.44817336],[92.193,19.5656],[92.199,152.1663],[92.213,1.88882526],[94.148,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249770668,[[92.093,0.08295651],[92.088,10.04186743],[92.075,13.36067228],[92.062,19.72920959],[92.036,26.30561279]],[[92.141,79.44817336],[92.193,19.5656],[92.199,152.1663],[92.213,1.88882526],[92.32,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249770869,[[92.088,10.04186743],[92.076,13.36067228],[92.063,19.72920959],[92.037,26.30561279],[91.985,67.98017933]],[[92.141,79.44817336],[92.193,19.5656],[92.199,152.1663],[92.213,1.88882526],[92.32,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249771175,[[92.108,0.07224614],[92.087,10.04186743],[92.074,13.36067228],[92.061,19.72920959],[92.035,26.30561279]],[[92.141,79.44817336],[92.193,19.5656],[92.199,152.1663],[92.213,1.88882526],[92.219,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249771370,[[92.108,0.07224614],[92.088,10.04186743],[92.082,9.7944],[92.075,13.36067228],[92.062,19.72920959]],[[92.139,9.7885],[92.141,79.44817336],[92.193,19.5656],[92.213,1.88882526],[92.219,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249771572,[[92.108,0.07224614],[92.088,10.04186743],[92.082,9.7944],[92.076,13.36067228],[92.063,19.72920959]],[[92.141,79.44817336],[92.193,19.5656],[92.213,1.88882526],[92.22,10.14597065],[92.233,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249771777,[[92.093,10.04186743],[92.082,9.7944],[92.08,13.36067228],[92.067,19.72920959],[92.041,26.30561279]],[[92.141,79.44817336],[92.193,19.5656],[92.213,1.88882526],[92.224,10.14597065],[92.237,165.63166087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249771968,[[92.096,10.04186743],[92.083,13.36067228],[92.082,9.7944],[92.07,19.72920959],[92.044,26.30561279]],[[92.139,9.7885],[92.141,79.44817336],[92.193,19.5656],[92.203,152.16],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249772174,[[92.083,10.04186743],[92.071,9.7956],[92.07,13.36067228],[92.057,19.72920959],[92.031,26.30561279]],[[92.139,89.23667336],[92.192,152.1774],[92.193,19.5656],[92.203,152.16],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249772375,[[92.077,10.04186743],[92.065,13.36067228],[92.052,19.72920959],[92.026,45.90651279],[92.001,33.02869952]],[[92.125,79.44817336],[92.126,0.07966776],[92.183,152.1926],[92.192,152.1774],[92.193,19.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249772575,[[92.077,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.051,19.72920959],[92.026,19.6009]],[[92.123,9.7902],[92.125,79.44817336],[92.126,0.07966776],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249772774,[[92.078,10.04186743],[92.065,13.36067228],[92.061,9.7966],[92.052,19.72920959],[92.026,45.90651279]],[[92.123,9.7902],[92.125,79.44817336],[92.126,0.07966776],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249773077,[[92.077,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.051,19.72920959],[92.027,32.65]],[[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249773276,[[92.08,10.04186743],[92.067,13.36067228],[92.061,9.7966],[92.054,19.72920959],[92.029,32.65]],[[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926],[92.213,1.88882526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249773577,[[92.077,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.052,19.72920959],[92.029,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249773876,[[92.077,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.051,19.72920959],[92.029,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249774276,[[92.076,10.04186743],[92.063,13.36067228],[92.061,9.7966],[92.05,19.72920959],[92.03,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249774472,[[92.079,10.04186743],[92.066,13.36067228],[92.061,9.7966],[92.053,19.72920959],[92.03,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249775074,[[92.077,10.04186743],[92.065,13.36067228],[92.061,9.7966],[92.052,19.72920959],[92.03,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249775276,[[92.077,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.051,19.72920959],[92.027,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249775676,[[92.076,10.04186743],[92.064,13.36067228],[92.061,9.7966],[92.051,19.72920959],[92.027,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249775976,[[92.076,10.04186743],[92.063,13.36067228],[92.061,9.7966],[92.05,19.72920959],[92.027,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.123,9.7902],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776172,[[92.027,32.65]],[[92.11,0.07291377],[92.122,79.44817336],[92.182,38.0],[92.183,152.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776173,[[92.07,10.04186743],[92.057,13.36067228],[92.051,9.7977],[92.045,19.72920959],[92.027,32.65]],[[92.11,0.07291377],[92.112,9.7913],[92.122,79.44817336],[92.166,19.5713],[92.173,152.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776380,[[92.065,10.04186743],[92.052,13.36067228],[92.051,9.7977],[92.039,19.72920959],[92.019,32.65]],[[92.11,79.55871782],[92.165,38.0],[92.166,19.5713],[92.173,152.2094],[92.209,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776573,[[92.051,9.7977]],[[92.11,79.55871782],[92.166,19.5713],[92.173,152.2094],[92.209,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776574,[[92.051,10.04186743],[92.038,13.36067228],[92.025,19.72920959],[92.01,32.65],[91.999,26.30561279]],[[92.11,79.55871782],[92.154,152.2403],[92.164,152.2242],[92.173,152.2094],[92.195,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776773,[[92.04,10.04186743],[92.027,13.36067228],[92.015,19.72920959],[92.01,32.65],[91.989,26.30561279]],[[92.11,79.48580405],[92.154,152.2403],[92.164,152.2242],[92.173,152.2094],[92.185,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249776974,[[92.041,10.04186743],[92.028,13.36067228],[92.016,32.65],[92.015,19.72920959],[91.989,26.30561279]],[[92.095,79.48580405],[92.141,19.5766],[92.164,152.2242],[92.173,152.2094],[92.185,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249777178,[[92.065,10.04186743],[92.052,13.36067228],[92.039,52.37920959],[92.013,26.30561279],[92.003,152.4896]],[[92.116,79.48580405],[92.203,152.1593],[92.21,10.14597065],[92.211,152.1461],[92.223,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249777378,[[92.071,0.07084127],[92.061,10.04186743],[92.048,13.36067228],[92.035,19.72920959],[92.009,26.30561279]],[[92.116,79.48580405],[92.174,152.2077],[92.203,152.1593],[92.205,10.14597065],[92.218,469.93266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249777579,[[92.071,0.07084127],[92.065,10.04186743],[92.052,13.36067228],[92.045,32.65],[92.039,19.72920959]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.21,10.14597065],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249777878,[[92.069,10.04186743],[92.056,13.36067228],[92.045,32.65],[92.043,19.72920959],[92.018,26.30561279]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.212,190.146],[92.214,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778079,[[92.07,10.04186743],[92.057,13.36067228],[92.045,32.65],[92.044,19.72920959],[92.018,26.30561279]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.212,190.146],[92.215,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778279,[[92.07,10.04186743],[92.057,13.36067228],[92.045,19.72920959],[92.044,32.65],[92.019,26.30561279]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.212,190.146],[92.218,466.55067065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778478,[[92.064,10.04186743],[92.051,13.36067228],[92.044,32.65],[92.038,19.72920959]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.212,190.146],[92.218,466.55067065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778479,[[92.064,10.04186743],[92.051,13.36067228],[92.044,32.65],[92.038,19.72920959],[92.012,26.30561279]],[[92.116,79.48580405],[92.165,19.5715],[92.203,152.1593],[92.211,10.14597065],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778676,[[92.084,0.0700668],[92.071,10.04186743],[92.07,9.7957],[92.059,13.36067228],[92.046,19.72920959]],[[92.116,79.48580405],[92.124,9.7901],[92.165,19.5715],[92.203,152.1593],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249778880,[[92.084,0.0700668],[92.08,10.04186743],[92.07,9.7957],[92.067,13.36067228],[92.055,19.72920959]],[[92.116,79.48580405],[92.124,9.7901],[92.165,19.5715],[92.203,152.1593],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249779076,[[92.087,9.7939],[92.084,0.0700668],[92.08,10.04186743],[92.068,13.36067228],[92.056,32.65]],[[92.131,79.48580405],[92.142,9.7881],[92.193,19.5656],[92.203,152.1593],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249779279,[[92.087,9.7939],[92.084,0.0700668],[92.079,10.04186743],[92.067,13.36067228],[92.056,32.65]],[[92.131,79.48580405],[92.142,9.7881],[92.193,19.5656],[92.203,152.1593],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249779683,[[92.087,9.7939],[92.08,10.04186743],[92.068,13.36067228],[92.056,32.65],[92.031,26.30561279]],[[92.142,9.7881],[92.147,79.49317353],[92.193,19.5656],[92.203,152.1593],[92.212,190.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249779878,[[92.087,9.7939],[92.08,10.04186743],[92.067,13.36067228],[92.056,32.65],[92.031,26.30561279]],[[92.142,9.7881],[92.147,79.49317353],[92.193,19.5656],[92.203,152.1593],[92.212,152.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780073,[[92.087,9.7939],[92.067,13.36067228],[92.056,32.65],[92.031,26.30561279]],[[92.142,9.7881],[92.147,79.49317353],[92.193,19.5656],[92.203,152.1593],[92.212,152.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780074,[[92.1,0.07538611],[92.087,9.7939],[92.084,10.04186743],[92.072,13.36067228],[92.061,32.65]],[[92.142,89.28127353],[92.193,19.5656],[92.203,152.1593],[92.212,152.146],[92.232,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780273,[[92.1,0.07538611],[92.087,9.7939]],[[92.193,19.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780274,[[92.1,0.07538611],[92.087,10.04186743],[92.075,13.36067228],[92.064,32.65],[92.063,19.72920959]],[[92.16,79.49317353],[92.193,19.5656],[92.236,10.14597065],[92.243,152.0942],[92.248,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780475,[[92.109,10.04186743],[92.1,0.07538611],[92.093,13.36067228],[92.078,19.72920959],[92.061,152.3923]],[[92.18,79.49317353],[92.217,19.5604],[92.243,152.0942],[92.259,152.0683],[92.27,152.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780678,[[92.106,10.04186743],[92.1,0.07538611],[92.09,13.36067228],[92.074,19.72920959],[92.042,26.30561279]],[[92.18,79.49317353],[92.217,19.5604],[92.243,152.0942],[92.259,152.0683],[92.27,152.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249780982,[[92.121,9.7903],[92.11,10.04186743],[92.094,13.36067228],[92.078,19.72920959],[92.046,26.30561279]],[[92.171,89.27827353],[92.217,19.5604],[92.243,153.98273826],[92.259,152.0683],[92.27,152.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781276,[[92.104,10.04186743],[92.102,9.7923],[92.088,13.36067228],[92.083,32.65],[92.072,19.72920959]],[[92.16,79.49317353],[92.217,19.5604],[92.225,152.1242],[92.234,152.109],[92.243,153.98273826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781477,[[92.088,10.04186743],[92.072,13.36067228],[92.056,19.72920959],[92.024,26.30561279],[92.014,178.0]],[[92.16,79.49317353],[92.225,152.1242],[92.234,152.109],[92.243,153.98273826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781478,[[92.088,10.04186743],[92.072,13.36067228],[92.056,19.72920959],[92.024,26.30561279],[92.014,178.0]],[[92.16,79.49317353],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401],[92.225,152.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781678,[[92.014,178.0]],[[92.193,19.5655],[92.206,152.1547],[92.215,152.1401],[92.225,152.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781679,[[92.078,10.04186743],[92.062,13.36067228],[92.046,19.72920959],[92.021,152.4593],[92.014,26.30561279]],[[92.154,79.49317353],[92.155,0.07803524],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249781880,[[92.077,10.04186743],[92.061,13.36067228],[92.045,19.72920959],[92.021,152.4593],[92.013,26.30561279]],[[92.154,79.49317353],[92.155,0.07803524],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782180,[[92.077,10.04186743],[92.061,13.36067228],[92.045,19.72920959],[92.021,152.4593],[92.013,26.30561279]],[[92.154,78.3480744],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401],[92.251,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782380,[[92.076,10.04186743],[92.061,32.65],[92.06,13.36067228],[92.044,19.72920959],[92.021,152.4593]],[[92.154,78.3480744],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401],[92.25,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782578,[[92.076,10.04186743],[92.061,46.01067228],[92.045,19.72920959],[92.021,152.4593],[92.013,26.30561279]],[[92.154,78.3480744],[92.193,19.5655],[92.206,152.1547],[92.215,152.1401],[92.251,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782781,[[92.083,9.7943],[92.076,10.04186743],[92.061,32.65],[92.06,13.36067228],[92.044,39.32620959]],[[92.125,0.07947245],[92.14,9.7884],[92.154,78.3480744],[92.193,19.5655],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782978,[[92.044,39.32620959]],[[92.125,0.07947245],[92.14,9.7884],[92.154,78.3480744],[92.193,19.5655],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249782979,[[92.066,10.04186743],[92.05,13.36067228],[92.034,19.72920959],[92.002,26.30561279],[91.996,152.5016]],[[92.125,0.07947245],[92.169,19.5705],[92.184,152.1911],[92.194,152.1746],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249783183,[[92.05,13.36067228],[92.034,19.72920959],[92.002,26.30561279],[91.996,152.5016]],[[92.125,0.07947245],[92.169,19.5705],[92.184,152.1911],[92.194,152.1746],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249783184,[[92.057,10.04186743],[92.041,13.36067228],[92.025,19.72920959],[91.996,152.5016],[91.994,26.30561279]],[[92.125,0.07947245],[92.169,19.5705],[92.184,152.1911],[92.194,152.1746],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249783377,[[92.058,10.04186743],[92.042,13.36067228],[92.026,19.72920959],[91.996,152.5016],[91.994,26.30561279]],[[92.125,0.07947245],[92.169,19.5705],[92.184,152.1911],[92.194,152.1746],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249783574,[[92.063,9.7964],[92.057,10.04186743],[92.042,32.65],[92.041,13.36067228],[92.025,19.72920959]],[[92.119,9.7906],[92.165,19.5715],[92.179,152.1998],[92.184,152.1911],[92.194,152.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249783979,[[92.063,9.7964],[92.057,10.04186743],[92.042,32.65],[92.041,13.36067228],[92.025,19.72920959]],[[92.101,0.07984634],[92.119,9.7906],[92.165,19.5715],[92.179,152.1998],[92.184,152.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249784179,[[92.063,9.7964],[92.056,10.04186743],[92.042,32.65],[92.04,13.36067228],[92.024,19.72920959]],[[92.101,0.07984634],[92.119,9.7906],[92.124,79.49317353],[92.165,19.5715],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249784482,[[92.063,9.7964],[92.056,10.04186743],[92.041,32.65],[92.04,13.36067228],[92.024,19.72920959]],[[92.101,0.07984634],[92.119,9.7906],[92.124,79.49317353],[92.165,19.5715],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249784881,[[92.047,10.04186743],[92.036,32.65],[92.031,13.36067228],[92.015,19.72920959],[91.993,19.6078]],[[92.101,79.57301987],[92.159,152.2328],[92.165,19.5715],[92.168,152.2176],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249785182,[[92.042,10.04186743],[92.036,32.65],[92.026,13.36067228],[92.01,19.72920959],[91.993,19.6078]],[[92.101,79.57301987],[92.159,152.2328],[92.165,19.5715],[92.168,152.2176],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249785383,[[92.042,10.04186743],[92.036,32.65],[92.026,13.36067228],[92.01,19.72920959],[91.993,19.6078]],[[92.101,79.49317353],[92.159,152.2328],[92.165,19.5715],[92.168,152.2176],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249785584,[[92.041,10.04186743],[92.026,46.01067228],[92.01,19.72920959],[91.993,19.6078],[91.864,66.05739904]],[[92.101,79.49317353],[92.159,152.2328],[92.165,19.5715],[92.168,152.2176],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249785780,[[92.041,10.04186743],[92.026,32.65],[92.025,13.36067228],[92.009,19.72920959],[91.993,19.6078]],[[92.081,0.08095774],[92.099,79.49317353],[92.159,152.2328],[92.168,152.2176],[92.179,152.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249785983,[[92.032,10.04186743],[92.026,32.65],[92.016,13.36067228],[92.0,19.72920959],[91.993,19.6078]],[[92.081,0.08095774],[92.099,79.49317353],[92.14,19.5768],[92.159,152.2328],[92.168,152.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249786180,[[92.034,10.04186743],[92.026,32.65],[92.018,13.36067228],[92.002,19.72920959],[91.993,19.6078]],[[92.081,0.08095774],[92.099,79.49317353],[92.14,19.5768],[92.159,152.2328],[92.168,152.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249786380,[[92.034,10.04186743],[92.026,32.65],[92.018,13.36067228],[92.002,19.72920959],[91.993,19.6078]],[[92.099,79.49317353],[92.14,19.5768],[92.159,152.2328],[92.168,152.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249786588,[[92.034,10.04186743],[92.019,32.65],[92.018,13.36067228],[92.002,19.72920959],[91.97,26.30561279]],[[92.087,79.49317353],[92.14,19.5768],[92.141,152.262],[92.15,152.2475],[92.159,152.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249786789,[[92.025,42.69186743],[92.009,13.36067228],[91.993,19.72920959],[91.961,26.30561279],[91.938,1.89173616]],[[92.067,0.06863073],[92.087,79.49317353],[92.14,19.5768],[92.141,152.262],[92.15,152.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787082,[[92.022,10.04186743],[92.009,32.65],[92.006,13.36067228],[91.99,19.72920959],[91.958,26.30561279]],[[92.067,0.06863073],[92.087,79.49317353],[92.14,19.5768],[92.141,152.262],[92.15,152.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787083,[[92.022,10.04186743],[92.009,32.65],[92.006,13.36067228],[91.99,19.72920959],[91.958,26.30561279]],[[92.067,0.06863073],[92.078,9.7949],[92.087,79.49317353],[92.14,19.5768],[92.141,152.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787485,[[92.021,10.04186743],[92.006,13.36067228],[91.99,19.72920959],[91.958,26.30561279],[91.938,23.63173616]],[[92.067,0.06863073],[92.078,9.7949],[92.087,79.49317353],[92.14,19.5768],[92.141,152.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787687,[[91.938,23.63173616]],[[92.067,0.06863073],[92.141,152.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787688,[[92.013,10.04186743],[91.997,13.36067228],[91.981,19.72920959],[91.949,26.30561279],[91.939,172.2148]],[[92.067,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794],[92.141,152.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249787888,[[92.003,10.04186743],[91.987,13.36067228],[91.971,19.72920959],[91.95,32.65],[91.939,198.52041279]],[[92.067,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794],[92.141,152.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788188,[[92.004,10.04186743],[91.988,13.36067228],[91.972,19.72920959],[91.94,58.95561279],[91.939,172.2148]],[[92.053,0.07015151],[92.067,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788375,[[91.988,13.36067228],[91.972,19.72920959],[91.94,58.95561279],[91.939,172.2148]],[[92.053,0.07015151],[92.067,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788376,[[92.003,10.04186743],[91.987,13.36067228],[91.971,19.72920959],[91.94,32.65],[91.939,198.52041279]],[[92.053,0.07015151],[92.067,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788574,[[91.999,10.04186743],[91.983,13.36067228],[91.967,19.72920959],[91.94,32.65],[91.939,19.6193]],[[92.053,79.56332504],[92.11,152.3132],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788777,[[91.994,10.04186743],[91.978,13.36067228],[91.963,19.72920959],[91.94,32.65],[91.939,19.6193]],[[92.053,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794],[92.148,152.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249788981,[[91.994,10.04186743],[91.978,13.36067228],[91.962,19.72920959],[91.94,32.65],[91.939,19.6193]],[[92.053,79.49317353],[92.113,19.5825],[92.12,152.2976],[92.131,152.2794],[92.148,152.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249789177,[[91.995,9.8037],[91.994,10.04186743],[91.978,13.36067228],[91.962,19.72920959],[91.94,32.65]],[[92.035,0.07677708],[92.052,89.29087353],[92.111,152.3121],[92.113,19.5825],[92.12,152.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249789784,[[91.994,10.04186743],[91.984,9.8048],[91.978,13.36067228],[91.962,19.72920959],[91.94,32.65]],[[92.043,9.7986],[92.052,79.49317353],[92.111,152.3121],[92.113,19.5825],[92.12,152.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249789989,[[91.964,10.04186743],[91.943,13.36067228],[91.922,19.72920959],[91.911,19.6254],[91.88,26.30561279]],[[92.043,79.49317353],[92.087,19.588],[92.091,152.3457],[92.1,152.3305],[92.111,152.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790182,[[91.96,10.04186743],[91.939,13.36067228],[91.918,19.72920959],[91.911,19.6254],[91.876,26.30561279]],[[92.043,79.49317353],[92.087,19.588],[92.091,152.3457],[92.1,152.3305],[92.111,152.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790183,[[91.96,10.04186743],[91.939,13.36067228],[91.918,19.72920959],[91.911,19.6254],[91.876,26.30561279]],[[92.024,0.06856107],[92.043,79.49317353],[92.087,19.588],[92.091,152.3457],[92.1,152.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790388,[[91.964,9.807],[91.961,10.04186743],[91.94,13.36067228],[91.919,19.72920959],[91.911,19.6254]],[[92.023,9.8008],[92.024,0.06856107],[92.043,79.49317353],[92.082,152.3604],[92.087,19.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790683,[[91.964,9.807],[91.963,10.04186743],[91.942,13.36067228],[91.921,19.72920959],[91.911,19.6254]],[[92.023,9.8008],[92.043,79.49317353],[92.082,152.3604],[92.087,19.588],[92.15,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790885,[[91.964,9.807],[91.911,19.6254]],[[92.023,9.8008],[92.043,79.49317353],[92.082,152.3604],[92.087,19.588],[92.15,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249790886,[[91.965,10.04186743],[91.964,9.807],[91.944,13.36067228],[91.923,19.72920959],[91.911,19.6254]],[[92.023,9.8008],[92.043,79.49317353],[92.082,152.3604],[92.087,19.588],[92.152,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249791082,[[91.967,9.8066],[91.965,10.04186743],[91.944,13.36067228],[91.924,19.72920959],[91.919,32.65]],[[92.003,0.07229428],[92.034,79.49317353],[92.087,19.588],[92.12,152.2972],[92.152,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249791288,[[91.967,9.8066],[91.965,10.04186743],[91.944,13.36067228],[91.923,19.72920959],[91.919,32.65]],[[92.003,0.07229428],[92.034,79.49317353],[92.087,19.588],[92.12,152.2972],[92.153,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249791488,[[91.954,10.04186743],[91.934,13.36067228],[91.913,19.72920959],[91.871,26.30561279],[91.869,152.7118]],[[92.003,0.07229428],[92.018,79.49317353],[92.082,152.3599],[92.087,19.588],[92.142,10.14597065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249791789,[[91.96,10.04186743],[91.939,13.36067228],[91.919,19.72920959],[91.906,152.6503],[91.877,179.00331279]],[[92.086,79.49317353],[92.087,19.588],[92.12,152.2976],[92.148,10.14597065],[92.168,13.52796087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249791983,[[91.956,10.04186743],[91.938,36.99240844],[91.919,32.65],[91.917,19.72920959],[91.877,152.6977]],[[91.988,0.07881933],[92.03,79.49317353],[92.08,152.3626],[92.188,20.2919413],[92.229,26.8956503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249792178,[[91.96,10.04186743],[91.94,13.36067228],[91.938,23.63173616],[91.919,52.37920959],[91.906,152.6505]],[[92.03,79.49317353],[92.118,152.3006],[92.149,466.83384725],[92.17,13.44832967],[92.19,20.1724945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249792381,[[91.961,9.8073],[91.956,10.04186743],[91.938,23.63173616],[91.935,13.36067228],[91.919,32.65]],[[92.025,9.8006],[92.03,79.49317353],[92.12,152.2972],[92.144,10.08624725],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249792585,[[91.969,10.04186743],[91.963,0.07384834],[91.948,13.36067228],[91.938,23.63173616],[91.928,32.65]],[[92.077,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.129,152.2821],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249792890,[[91.967,10.04186743],[91.963,0.07384834],[91.946,13.36067228],[91.938,23.63173616],[91.925,19.72920959]],[[92.045,79.49317353],[92.078,19.5899],[92.089,152.3489],[92.12,152.2972],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249793082,[[91.963,10.04186743],[91.943,13.36067228],[91.938,23.63173616],[91.922,19.72920959],[91.919,32.65]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249793287,[[91.966,10.04186743],[91.945,13.36067228],[91.938,23.63173616],[91.924,19.72920959],[91.919,32.65]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249793585,[[91.997,0.06937878],[91.966,10.04186743],[91.945,13.36067228],[91.938,23.63173616],[91.924,19.72920959]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249793790,[[91.997,0.06937878],[91.965,10.04186743],[91.945,13.36067228],[91.938,23.63173616],[91.924,19.72920959]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249794084,[[91.997,0.06937878],[91.967,10.04186743],[91.946,13.36067228],[91.938,23.63173616],[91.926,19.72920959]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249794590,[[91.997,0.06937878],[91.967,10.04186743],[91.947,13.36067228],[91.938,23.63173616],[91.927,32.65]],[[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859],[92.149,456.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249794887,[[91.997,0.06937878],[91.977,9.8056],[91.967,10.04186743],[91.947,13.36067228],[91.938,23.63173616]],[[92.038,9.7992],[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249795087,[[91.997,0.06937878],[91.977,9.8056],[91.967,10.04186743],[91.938,23.63173616]],[[92.038,9.7992],[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249795088,[[91.997,0.06937878],[91.977,9.8056],[91.967,10.04186743],[91.946,13.36067228],[91.938,23.63173616]],[[92.038,9.7992],[92.045,79.49317353],[92.078,19.5899],[92.12,152.2972],[92.127,152.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249795786,[[91.997,0.06937878],[91.972,10.04186743],[91.951,13.36067228],[91.939,19.6194],[91.938,23.63173616]],[[92.066,79.49317353],[92.105,19.5842],[92.127,152.2859],[92.137,152.2684],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249795990,[[91.997,0.06937878],[91.993,10.04186743],[91.972,13.36067228],[91.951,19.72920959],[91.944,32.65]],[[92.066,79.49317353],[92.105,19.5842],[92.127,152.2859],[92.137,152.2684],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249796186,[[91.999,10.04186743],[91.997,0.06937878],[91.978,13.36067228],[91.958,19.72920959],[91.955,32.65]],[[92.136,79.49317353],[92.149,152.2488],[92.17,152.2145],[92.174,152.2071],[92.193,10.08624725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249796388,[[92.016,9.8015],[92.001,10.04186743],[91.98,13.36067228],[91.96,19.72920959],[91.957,32.65]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.17,152.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249796587,[[92.016,9.8015],[91.957,32.65]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.17,152.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249796588,[[92.016,9.8015],[92.006,10.04186743],[91.985,13.36067228],[91.964,19.72920959],[91.957,32.65]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.17,152.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249796781,[[92.058,0.08134395],[92.016,9.8015],[92.006,10.04186743],[91.985,13.36067228],[91.965,52.37920959]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.17,152.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249797089,[[92.016,9.8015],[92.006,10.04186743],[91.985,13.36067228],[91.965,32.65],[91.964,39.34320959]],[[92.06,0.08004944],[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249797279,[[92.016,9.8015],[91.985,13.36067228],[91.965,32.65],[91.964,39.34320959],[91.926,178.0]],[[92.06,0.08004944],[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249797479,[[92.016,9.8015],[91.965,32.65],[91.964,39.34320959],[91.926,178.0]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.22,478.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249797688,[[92.016,9.8015],[91.965,32.65],[91.964,39.34320959],[91.927,178.0]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.22,478.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249797884,[[92.016,9.8015],[91.965,32.65],[91.964,19.614],[91.927,178.0]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.22,478.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249798082,[[92.016,9.8015],[92.007,10.00376247],[91.987,32.65],[91.986,13.33834996],[91.966,20.00752495]],[[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488],[92.2,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249798391,[[92.016,9.8015],[92.012,10.00376247],[91.992,32.65],[91.991,13.33834996],[91.971,20.00752495]],[[92.06,0.08343902],[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249798691,[[91.971,20.00752495]],[[92.06,0.08343902],[92.085,79.49317353],[92.135,19.5777],[92.139,152.266],[92.149,152.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249798692,[[92.041,0.07217187],[92.021,10.00376247],[92.013,32.65],[92.001,13.33834996],[91.989,19.6088]],[[92.103,79.49317353],[92.135,19.5777],[92.182,152.1951],[92.187,152.1861],[92.196,152.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249798879,[[92.042,1.21587521],[92.041,0.07217187],[92.035,10.00376247],[92.016,32.65],[92.015,13.33834996]],[[92.103,79.49317353],[92.135,19.5777],[92.182,152.1951],[92.187,152.1861],[92.196,152.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799081,[[92.042,1.21587521],[92.041,0.07217187],[92.016,32.65]],[[92.103,79.49317353],[92.135,19.5777],[92.182,152.1951],[92.187,152.1861],[92.196,152.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799082,[[92.042,1.21587521],[92.041,0.07217187],[92.03,10.00376247],[92.016,32.65],[92.01,13.33834996]],[[92.103,79.49317353],[92.135,19.5777],[92.182,152.1951],[92.187,152.1861],[92.196,152.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799291,[[92.029,10.00376247],[92.025,1.21587521],[92.009,32.65],[92.008,13.33834996],[91.989,19.6088]],[[92.101,78.88523592],[92.135,19.5777],[92.152,152.2446],[92.161,152.2293],[92.182,152.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799591,[[92.025,1.21587521],[92.018,10.00376247],[92.009,32.65],[91.997,13.33834996],[91.989,19.6088]],[[92.101,78.88523592],[92.135,19.5777],[92.152,152.2446],[92.161,152.2293],[92.182,152.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799792,[[92.007,1.21587521],[92.003,10.00376247],[91.983,13.33834996],[91.963,19.6141],[91.962,20.00752495]],[[92.101,78.88523592],[92.135,19.5777],[92.14,152.2635],[92.152,152.2446],[92.161,152.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249799986,[[92.02,10.00376247],[92.007,1.21587521],[92.006,13.33834996],[91.992,20.00752495],[91.965,26.67669993]],[[92.074,78.88523592],[92.135,19.5777],[92.14,152.2635],[92.152,152.2446],[92.161,152.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249800185,[[92.007,1.21587521]],[[92.074,78.88523592],[92.135,19.5777],[92.14,152.2635],[92.152,152.2446],[92.161,152.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249800186,[[92.054,0.08120383],[92.027,10.00376247],[92.014,13.33834996],[92.007,1.21587521],[92.0,20.00752495]],[[92.074,78.88523592],[92.135,19.5777],[92.14,152.2635],[92.152,152.2446],[92.161,152.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249800393,[[92.017,10.00376247],[92.007,1.21587521],[92.003,13.33834996],[91.989,20.00752495],[91.979,32.65]],[[92.068,78.844634],[92.109,19.5834],[92.119,152.2988],[92.131,152.279],[92.14,152.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249800691,[[92.007,1.21587521],[92.005,10.00376247],[91.992,13.33834996],[91.979,32.65],[91.978,20.00752495]],[[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.119,152.2988],[92.131,152.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249800988,[[92.007,1.21587521],[92.006,10.00376247],[91.992,13.33834996],[91.979,32.65],[91.978,20.00752495]],[[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.119,152.2988],[92.131,152.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249801189,[[92.011,10.00376247],[92.007,1.21587521],[92.001,9.803],[91.997,13.33834996],[91.983,20.00752495]],[[92.056,0.08210536],[92.061,9.7967],[92.068,78.844634],[92.109,19.5834],[92.131,152.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249801386,[[92.011,10.00376247],[92.007,1.21587521],[92.001,9.803],[91.997,13.33834996],[91.983,20.00752495]],[[92.056,0.08210536],[92.061,9.7967],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249801588,[[92.011,10.00376247],[92.007,1.21587521],[92.001,9.803],[91.997,13.33834996],[91.983,20.00752495]],[[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941],[92.184,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249801788,[[92.007,11.21963768],[92.001,9.803],[91.993,13.33834996],[91.98,20.00752495],[91.953,26.67669993]],[[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941],[92.165,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249801981,[[92.007,11.21963768],[92.001,9.803],[91.993,13.33834996],[91.98,20.00752495],[91.953,26.67669993]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249802181,[[92.007,11.21963768],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495],[91.954,26.67669993]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249802491,[[92.008,10.00376247],[92.007,1.21587521],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249802890,[[92.007,11.21963768],[92.001,9.803],[91.994,13.33834996],[91.98,20.00752495],[91.953,26.67669993]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249803092,[[92.008,10.00376247],[92.007,1.21587521],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249803494,[[92.007,11.21963768],[92.001,9.803],[91.994,13.33834996],[91.98,20.00752495],[91.953,26.67669993]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249803793,[[92.007,11.21963768],[92.001,9.803],[91.994,13.33834996]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249803794,[[92.008,1.30559675],[92.007,10.00376247],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249804192,[[92.008,11.30935922],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495],[91.781,105.6918384]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249804790,[[92.008,11.30935922],[92.001,9.803],[91.994,13.33834996],[91.981,20.00752495],[91.859,66.05739904]],[[92.055,9.7974],[92.056,0.08210536],[92.068,78.844634],[92.109,19.5834],[92.122,152.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249805096,[[91.967,13.33834996],[91.956,10.25912218],[91.954,20.00752495],[91.927,26.67669993],[91.903,152.655]],[[92.043,79.4699893],[92.056,0.08210536],[92.083,152.3579],[92.085,19.5884],[92.093,152.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249805393,[[91.962,10.25912218],[91.96,13.33834996],[91.947,20.00752495],[91.92,26.67669993],[91.903,152.655]],[[92.043,79.4699893],[92.056,0.08210536],[92.083,152.3579],[92.085,19.5884],[92.093,152.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249805696,[[91.964,10.25912218],[91.96,13.33834996],[91.947,20.00752495],[91.92,26.67669993],[91.912,19.6252]],[[92.017,9.8015],[92.026,79.4085465],[92.083,152.3579],[92.085,19.5884],[92.093,152.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249805895,[[91.964,10.25912218],[91.958,13.33834996],[91.944,20.00752495],[91.917,26.67669993],[91.912,19.6252]],[[92.017,9.8015],[92.026,79.4085465],[92.083,152.3579],[92.085,19.5884],[92.093,152.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249806094,[[91.964,10.25912218],[91.957,9.8077],[91.954,13.33834996],[91.94,20.00752495],[91.913,26.67669993]],[[92.012,0.06881205],[92.014,9.8017],[92.016,79.4085465],[92.083,152.3579],[92.085,19.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249806293,[[91.953,13.33834996],[91.946,10.25912218],[91.939,20.00752495],[91.912,46.30189993],[91.885,33.02869952]],[[92.012,79.47735855],[92.062,19.5934],[92.074,152.3729],[92.083,152.3579],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249806496,[[91.952,23.59747214],[91.939,20.00752495],[91.912,46.30189993],[91.885,33.02869952]],[[92.012,79.47735855],[92.062,19.5934],[92.074,152.3729],[92.083,152.3579],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249806693,[[91.952,10.25912218],[91.948,13.33834996],[91.938,1.89173616],[91.935,20.00752495],[91.912,19.6252]],[[92.012,79.4085465],[92.062,19.5934],[92.074,152.3729],[92.083,152.3579],[92.12,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249807089,[[91.954,9.8081],[91.952,10.25912218],[91.948,13.33834996],[91.938,1.89173616],[91.935,20.00752495]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.074,152.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249807287,[[91.952,10.25912218],[91.947,13.33834996],[91.938,1.89173616],[91.933,20.00752495],[91.907,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.065,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249807488,[[91.952,10.25912218],[91.947,13.33834996],[91.938,1.89173616],[91.933,20.00752495],[91.907,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.102,152.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249807996,[[91.952,10.25912218],[91.947,13.33834996],[91.938,1.89173616],[91.934,20.00752495],[91.907,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.102,152.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249808297,[[91.952,20.06742218],[91.941,13.33834996],[91.938,1.89173616],[91.927,20.00752495],[91.9,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249808495,[[91.941,13.33834996],[91.938,1.89173616],[91.934,10.14897483],[91.927,20.00752495],[91.9,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249808696,[[91.938,1.89173616],[91.936,13.33834996],[91.934,10.14897483],[91.923,20.00752495],[91.896,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249808897,[[91.938,12.68076438],[91.936,13.33834996],[91.923,20.00752495],[91.896,26.67669993],[91.842,46.24017933]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249809093,[[91.938,12.68076438],[91.936,13.33834996],[91.922,20.00752495],[91.895,26.67669993],[91.842,46.24017933]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249809299,[[91.938,12.68076438],[91.934,13.33834996],[91.921,20.00752495],[91.894,26.67669993],[91.867,33.02869952]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249809500,[[91.949,20.59762822],[91.938,15.23008612],[91.925,20.00752495],[91.867,33.02869952]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249809501,[[91.949,20.59762822],[91.938,15.23008612],[91.925,20.00752495],[91.898,26.67669993],[91.867,33.02869952]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249809702,[[91.949,20.59762822],[91.938,15.23008612],[91.925,20.00752495],[91.898,26.67669993],[91.871,33.02869952]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249810199,[[91.949,20.59762822],[91.938,1.89173616],[91.936,13.33834996],[91.923,20.00752495],[91.896,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249810402,[[91.949,20.59762822],[91.938,1.89173616],[91.937,13.33834996],[91.923,20.00752495],[91.896,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249810594,[[91.949,20.59762822],[91.938,1.89173616],[91.936,13.33834996],[91.923,20.00752495],[91.896,26.67669993]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249810794,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.936,13.33834996],[91.923,20.00752495]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249811100,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.936,13.33834996],[91.922,20.00752495]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249811301,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.935,13.33834996],[91.921,20.00752495]],[[91.991,0.07368872],[92.002,9.803],[92.012,79.4085465],[92.062,19.5934],[92.064,152.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249811501,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.935,13.33834996],[91.922,52.65752495]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.145,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249812095,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.934,13.33834996],[91.922,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.123,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249812297,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.934,13.33834996],[91.922,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249812503,[[91.952,9.8082],[91.95,10.78902822],[91.938,1.89173616],[91.934,13.33834996],[91.921,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249812802,[[91.952,20.27745169],[91.938,1.89173616],[91.933,13.33834996],[91.921,32.65],[91.919,20.00752495]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249813097,[[91.955,9.8079],[91.953,10.46925169],[91.938,1.89173616],[91.933,13.33834996],[91.921,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249813296,[[91.955,9.8079],[91.953,10.46925169],[91.938,1.89173616],[91.932,13.33834996],[91.921,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.125,466.93891869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249813600,[[91.955,9.8079],[91.953,10.46925169],[91.938,1.89173616],[91.932,13.33834996],[91.92,32.65]],[[91.991,0.07368872],[92.012,89.2105465],[92.062,19.5934],[92.104,152.3237],[92.125,466.93891869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814002,[[91.944,9.8091],[91.938,1.89173616],[91.931,10.46925169],[91.919,13.33834996],[91.911,32.65]],[[91.991,0.07368872],[91.993,79.4085465],[92.002,9.803],[92.062,19.5934],[92.064,152.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814303,[[91.944,9.8091],[91.938,1.89173616],[91.931,10.46925169],[91.913,13.33834996],[91.911,32.65]],[[91.991,0.07368872],[91.993,79.4085465],[92.002,9.803],[92.062,19.5934],[92.064,152.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814500,[[91.952,9.8083],[91.939,10.46925169],[91.938,1.89173616],[91.922,13.33834996],[91.911,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.062,19.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814501,[[91.952,9.8083],[91.939,10.46925169],[91.938,1.89173616],[91.922,13.33834996],[91.911,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.101,152.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814702,[[91.952,9.8083],[91.939,10.46925169],[91.938,1.89173616],[91.922,13.33834996],[91.906,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.101,152.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814901,[[91.952,9.8083],[91.939,10.46925169],[91.938,1.89173616],[91.922,13.33834996],[91.906,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249814902,[[91.952,9.8083],[91.939,10.46925169],[91.938,1.89173616],[91.922,13.33834996],[91.906,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249815102,[[91.942,9.8093],[91.939,10.46925169],[91.938,1.89173616],[91.913,13.33834996],[91.906,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249815299,[[91.942,9.8093],[91.939,10.46925169],[91.938,1.89173616],[91.912,32.96354996],[91.906,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249815802,[[91.942,9.8093],[91.939,10.46925169],[91.938,1.89173616],[91.912,32.96354996],[91.897,32.65]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816004,[[91.942,9.8093],[91.939,10.46925169],[91.938,1.89173616],[91.913,13.33834996],[91.912,19.6252]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816204,[[91.942,9.8093],[91.939,10.46925169],[91.938,1.89173616],[91.912,32.96354996],[91.86,21.76]],[[91.991,0.07368872],[92.002,9.803],[92.009,79.4085465],[92.062,19.5934],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816398,[[91.923,10.63581167],[91.908,13.33834996],[91.892,20.00752495],[91.883,32.65],[91.86,21.76]],[[91.991,0.07368872],[92.065,152.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816399,[[91.923,10.63581167],[91.908,13.33834996],[91.892,20.00752495],[91.883,32.65],[91.882,19.6315]],[[91.99,79.4085465],[91.991,0.07368872],[92.039,19.5983],[92.048,152.4155],[92.061,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816602,[[91.907,10.63581167],[91.895,13.33834996],[91.883,32.65],[91.882,19.6315],[91.879,20.00752495]],[[91.99,79.4085465],[91.991,0.07368872],[92.039,172.0293],[92.048,152.4155],[92.061,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249816802,[[91.924,10.72095527],[91.923,1.89226076],[91.897,13.33834996],[91.883,32.65],[91.882,19.6315]],[[91.99,79.4085465],[91.991,0.07368872],[92.039,19.5983],[92.048,152.4155],[92.061,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249817101,[[91.924,10.72095527],[91.923,1.89226076],[91.898,13.33834996],[91.883,32.65],[91.882,39.63902495]],[[91.99,79.4085465],[92.039,19.5983],[92.048,152.4155],[92.061,38.0],[92.108,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249817298,[[91.924,10.72095527],[91.923,1.89226076],[91.897,13.33834996],[91.883,32.65],[91.882,19.6315]],[[91.966,0.06933564],[91.99,79.4085465],[92.039,19.5983],[92.048,152.4155],[92.061,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249817504,[[91.923,1.89226076],[91.908,10.72095527],[91.893,13.33834996],[91.883,32.65],[91.882,19.6315]],[[91.966,0.06933564],[91.972,79.4085465],[91.973,9.8061],[92.018,19.6028],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249817705,[[91.908,10.72095527],[91.893,13.33834996],[91.883,32.65],[91.882,19.6315],[91.843,26.67669993]],[[91.966,0.06933564],[91.972,79.4085465],[91.973,9.8061],[92.018,19.6028],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249817905,[[91.913,1.89251803],[91.908,10.72095527],[91.893,13.33834996],[91.883,32.65],[91.882,19.6315]],[[91.965,79.4085465],[91.966,0.06933564],[92.018,19.6028],[92.039,152.4309],[92.828,203.0248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818100,[[91.913,1.89251803],[91.908,10.72095527],[91.888,13.33834996],[91.883,32.65],[91.882,19.6315]],[[91.965,79.4085465],[91.966,0.06933564],[92.018,19.6028],[92.039,152.4309],[92.1,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818303,[[91.92,9.8116],[91.913,1.89251803],[91.908,10.72095527],[91.887,13.33834996],[91.883,32.65]],[[91.965,79.4085465],[91.973,9.8062],[92.018,19.6028],[92.039,152.4309],[92.101,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818501,[[91.913,1.89251803],[91.908,10.72095527],[91.887,13.33834996],[91.871,32.65],[91.814,152.8025]],[[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309],[92.101,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818702,[[91.908,10.72095527],[91.875,32.65],[91.873,13.33834996],[91.857,20.00752495],[91.846,152.7504]],[[91.948,0.07655475],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818909,[[91.908,10.72095527],[91.875,32.65],[91.846,152.7504]],[[91.948,0.07655475],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249818910,[[91.908,10.72095527],[91.903,1.89277022],[91.878,13.33834996],[91.875,32.65],[91.861,20.00752495]],[[91.948,0.07655475],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249819108,[[91.908,10.72095527],[91.903,1.89277022],[91.878,13.33834996],[91.875,32.65],[91.862,20.00752495]],[[91.948,0.07655475],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249819300,[[91.908,10.72095527],[91.903,1.89277022],[91.877,13.33834996],[91.875,32.65],[91.86,41.76752495]],[[91.948,0.07655475],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471],[92.039,152.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249819699,[[91.914,9.8123],[91.908,10.72095527],[91.903,1.89277022],[91.874,32.65],[91.873,13.33834996]],[[91.948,0.07655475],[91.962,9.8073],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249820102,[[91.914,9.8123],[91.908,10.72095527],[91.903,1.89277022],[91.874,45.98834996],[91.858,20.00752495]],[[91.948,0.07655475],[91.962,9.8073],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249820303,[[91.914,9.8123],[91.908,10.72095527],[91.903,1.89277022],[91.874,45.98834996]],[[91.948,0.07655475],[91.962,9.8073],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249820304,[[91.914,9.8123],[91.908,10.72095527],[91.903,1.89277022],[91.874,32.65],[91.873,13.33834996]],[[91.948,0.07655475],[91.962,9.8073],[91.965,79.4085465],[92.018,19.6028],[92.029,152.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249820798,[[91.908,10.72095527],[91.903,1.89277022],[91.883,32.65],[91.878,13.33834996],[91.874,152.7028]],[[91.987,79.4085465],[92.04,19.5981],[92.056,152.4031],[92.077,152.3682],[92.087,152.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249820995,[[91.923,8.92003032],[91.922,0.0707276],[91.905,45.98834996],[91.903,21.51987022],[91.889,20.00752495]],[[91.987,79.4085465],[92.04,19.5981],[92.077,152.3682],[92.087,152.3513],[92.094,152.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249821196,[[91.923,8.92003032],[91.905,32.65],[91.903,21.51987022],[91.897,13.33834996],[91.88,20.00752495]],[[91.987,79.4085465],[92.04,19.5981],[92.077,152.3682],[92.087,152.3513],[92.094,152.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249821404,[[91.952,9.8083],[91.939,8.92003032],[91.905,32.65],[91.903,21.51987022],[91.901,13.33834996]],[[91.987,79.4085465],[92.003,9.803],[92.04,19.5981],[92.077,152.3682],[92.087,152.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249821603,[[91.952,9.8083],[91.939,8.92003032],[91.905,32.65],[91.903,21.51987022],[91.902,13.33834996]],[[91.987,79.4085465],[92.003,9.803],[92.04,19.5981],[92.077,152.3682],[92.087,152.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249821801,[[91.939,8.92003032],[91.905,32.65],[91.903,21.51987022],[91.902,13.33834996],[91.895,152.6683]],[[92.006,79.4085465],[92.062,19.5933],[92.077,152.3682],[92.087,152.3513],[92.103,152.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822006,[[91.939,8.92003032],[91.917,45.98834996],[91.903,21.51987022],[91.9,20.00752495],[91.895,152.6683]],[[92.006,79.4085465],[92.062,19.5933],[92.077,152.3682],[92.087,152.3513],[92.103,152.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822206,[[91.917,45.98834996],[91.903,21.51987022]],[[92.006,79.4085465],[92.062,19.5933],[92.077,152.3682],[92.087,152.3513],[92.103,152.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822207,[[91.964,8.92003032],[91.96,0.06964757],[91.949,19.6171],[91.927,152.6147],[91.926,13.33834996]],[[92.115,231.7147465],[92.125,152.2891],[92.134,152.2741],[92.141,152.2618],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822402,[[91.964,8.92003032],[91.96,0.06964757],[91.945,32.65],[91.943,13.33834996],[91.921,20.00752495]],[[92.095,152.3385],[92.096,79.4085465],[92.104,152.3232],[92.11,152.3129],[92.125,152.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822599,[[91.964,8.92003032],[91.96,0.06964757],[91.945,32.65],[91.938,13.33834996],[91.92,20.00752495]],[[92.094,79.4085465],[92.104,152.3232],[92.11,152.3129],[92.125,152.2891],[92.133,152.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249822805,[[91.964,8.92003032],[91.945,32.65],[91.938,13.33834996],[91.92,20.00752495],[91.849,33.02869952]],[[92.094,79.4085465],[92.104,152.3232],[92.11,152.3129],[92.125,152.2891],[92.133,152.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249823213,[[91.964,8.92003032],[91.945,32.65],[91.939,13.33834996],[91.924,19.6226],[91.921,20.00752495]],[[92.033,89.2082465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232],[92.11,152.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249823406,[[91.964,8.92003032],[91.946,32.65],[91.934,13.33834996],[91.924,19.6226],[91.916,20.00752495]],[[92.033,89.2082465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232],[92.11,152.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249823608,[[91.964,8.92003032],[91.946,32.65],[91.935,13.33834996],[91.924,19.6226],[91.917,20.00752495]],[[92.033,89.2082465],[92.038,0.08346943],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249823809,[[91.964,8.92003032],[91.946,32.65],[91.936,13.33834996],[91.924,19.6226],[91.921,20.00752495]],[[92.033,89.2082465],[92.038,0.08346943],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249824109,[[91.964,8.92003032],[91.946,32.65],[91.924,19.6226],[91.921,20.00752495]],[[92.033,89.2082465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249824110,[[91.973,9.806],[91.964,8.92003032],[91.946,32.65],[91.938,13.33834996],[91.924,19.6226]],[[92.023,9.8008],[92.033,79.4085465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249824407,[[91.973,9.806],[91.964,8.92003032],[91.939,32.65],[91.938,13.33834996],[91.924,19.6226]],[[92.023,89.2093465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232],[92.15,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249824609,[[91.973,9.806],[91.964,8.92003032],[91.939,45.98834996],[91.924,19.6226],[91.922,19.87779547]],[[92.007,0.06850818],[92.023,89.2093465],[92.087,19.5881],[92.095,152.3388],[92.104,152.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249824809,[[91.973,9.806],[91.964,8.92003032],[91.941,32.65],[91.939,13.33834996],[91.924,19.6226]],[[92.007,0.06850818],[92.023,79.4085465],[92.036,9.7995],[92.087,19.5881],[92.095,152.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249825009,[[91.964,8.92003032],[91.946,32.65],[91.945,13.33834996],[91.928,19.87779547],[91.924,172.2424]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.157,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249825210,[[91.964,8.92003032],[91.951,45.98834996],[91.934,19.87779547],[91.924,172.2424],[91.9,26.67669993]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.162,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249825406,[[91.964,8.92003032],[91.951,45.98834996],[91.934,19.87779547],[91.924,172.2424],[91.899,26.67669993]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.162,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249825608,[[91.964,8.92003032],[91.956,32.65],[91.955,13.33834996],[91.938,19.87779547],[91.924,172.2424]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.166,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249825905,[[91.964,8.92003032],[91.956,32.65],[91.946,13.33834996],[91.929,19.87779547],[91.924,172.2424]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.157,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249826298,[[91.964,8.92003032],[91.956,32.65],[91.952,13.33834996],[91.935,19.87779547],[91.924,172.2424]],[[92.041,79.4085465],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615],[92.153,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249826500,[[91.982,9.8051],[91.964,8.92003032],[91.956,32.65],[91.951,13.33834996],[91.934,19.87779547]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249826701,[[91.982,9.8051],[91.964,8.92003032],[91.957,32.65],[91.952,13.33834996],[91.935,19.87779547]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249826905,[[91.964,8.92003032],[91.957,32.65],[91.956,13.33834996],[91.939,19.87779547],[91.904,26.67669993]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249827204,[[91.964,8.92003032],[91.96,32.65],[91.959,13.33834996],[91.942,19.87779547],[91.908,26.67669993]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.134,152.2748],[92.142,152.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249827409,[[91.964,8.92003032],[91.96,32.65],[91.959,13.33834996],[91.942,19.87779547],[91.908,26.67669993]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249827611,[[91.965,11.77061861],[91.964,22.25838028],[91.96,32.65],[91.947,19.87779547],[91.913,26.67669993]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249827809,[[91.99,9.8042],[91.965,11.77061861],[91.964,13.33834996],[91.96,32.65],[91.947,19.87779547]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249828106,[[91.99,9.8042],[91.966,13.33834996],[91.965,11.77061861],[91.96,32.65],[91.949,19.87779547]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249828411,[[91.99,9.8042],[91.965,11.77061861],[91.963,32.65],[91.962,13.33834996],[91.945,19.87779547]],[[92.041,79.4085465],[92.046,9.7984],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249828608,[[91.99,9.8042],[91.965,11.77061861],[91.963,32.65],[91.962,13.33834996],[91.945,19.87779547]],[[92.041,79.4085465],[92.087,19.5881],[92.109,38.0],[92.134,152.2748],[92.252,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249828807,[[91.99,9.8042],[91.965,11.77061861],[91.957,13.33834996],[91.953,32.65],[91.94,19.87779547]],[[92.038,79.4085465],[92.039,9.7991],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249829207,[[91.99,9.8042],[91.965,11.77061861],[91.961,45.98834996],[91.944,19.87779547],[91.909,26.67669993]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249829513,[[91.99,9.8042],[91.966,13.33834996],[91.965,11.77061861],[91.961,32.65],[91.949,19.87779547]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249830307,[[91.99,9.8042],[91.968,13.33834996],[91.965,11.77061861],[91.952,32.65],[91.951,19.87779547]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249830510,[[91.998,9.8034],[91.98,11.80817308],[91.968,13.33834996],[91.952,32.65],[91.951,19.87779547]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249831210,[[91.998,9.8034],[91.98,11.80817308],[91.97,13.33834996],[91.954,32.65],[91.953,19.87779547]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249832006,[[91.998,9.8034],[91.98,11.80817308],[91.97,13.33834996],[91.954,32.65],[91.952,19.87779547]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.134,152.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249832313,[[92.009,0.06876818],[91.989,9.8043],[91.98,11.80817308],[91.975,13.33834996],[91.962,32.65]],[[92.038,79.4085465],[92.049,9.7981],[92.087,19.5881],[92.109,38.0],[92.114,152.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249832513,[[91.966,13.33834996],[91.964,11.22971954],[91.952,19.87779547],[91.925,26.67669993],[91.924,19.6225]],[[92.036,79.4085465],[92.048,38.0],[92.087,19.5881],[92.103,152.3255],[92.114,152.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249832708,[[91.964,11.22971954],[91.961,13.33834996],[91.947,19.87779547],[91.924,19.6225],[91.92,26.67669993]],[[92.036,79.4085465],[92.048,38.0],[92.087,19.5881],[92.103,152.3255],[92.114,162.38061869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249833014,[[91.974,9.8059],[91.964,11.22971954],[91.961,13.33834996],[91.947,19.87779547],[91.924,19.6225]],[[92.017,79.4085465],[92.018,0.07926237],[92.048,38.0],[92.087,19.5881],[92.092,152.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249833409,[[91.982,9.8051],[91.966,13.33834996],[91.964,11.22971954],[91.952,19.87779547],[91.945,32.65]],[[92.017,79.4085465],[92.018,0.07926237],[92.034,9.7996],[92.048,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249833610,[[91.976,13.33834996],[91.967,11.16044763],[91.962,19.87779547],[91.953,32.65],[91.935,26.67669993]],[[92.018,0.07926237],[92.034,79.4085465],[92.048,38.0],[92.087,19.5881],[92.128,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249834108,[[91.997,9.8034],[91.977,13.33834996],[91.967,11.16044763],[91.963,52.52779547],[91.95,19.6171]],[[92.034,79.4085465],[92.048,38.0],[92.051,9.7978],[92.087,19.5881],[92.128,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249834312,[[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.963,52.52779547],[91.95,19.6171]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249834513,[[91.997,9.8034],[91.982,11.03510238],[91.978,13.33834996],[91.965,32.65],[91.964,19.87779547]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249834711,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.965,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249835313,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.965,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.128,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249835506,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.974,13.33834996],[91.962,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.126,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249835711,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.964,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249835911,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.975,13.33834996],[91.964,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.127,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249836507,[[92.006,0.06918406],[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.964,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249836713,[[91.997,9.8034],[91.982,11.03510238],[91.977,13.33834996],[91.964,32.65]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.129,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249836912,[[91.997,9.8034],[91.982,11.03510238],[91.974,13.33834996],[91.965,32.65],[91.96,19.87779547]],[[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881],[92.126,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249837108,[[91.997,9.8034],[91.982,11.03510238],[91.974,13.33834996],[91.965,32.65],[91.96,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249837412,[[92.004,9.8027],[91.982,11.03510238],[91.976,13.33834996],[91.965,32.65],[91.962,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249837605,[[92.004,9.8027],[91.982,11.03510238],[91.976,13.33834996],[91.965,32.65],[91.963,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249837809,[[92.004,9.8027],[91.982,11.03510238],[91.977,13.33834996],[91.965,32.65],[91.963,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249838007,[[92.004,9.8027],[91.982,11.03510238],[91.976,13.33834996],[91.964,32.65],[91.963,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.086,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249838414,[[92.004,9.8027],[91.982,11.03510238],[91.976,13.33834996],[91.964,32.65],[91.962,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249838717,[[92.004,9.8027],[91.982,11.03510238],[91.971,13.33834996],[91.964,32.65],[91.956,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249838917,[[92.004,9.8027],[91.982,11.03510238],[91.97,13.33834996],[91.964,32.65],[91.954,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249839116,[[91.996,9.8036],[91.982,11.03510238],[91.97,13.33834996],[91.965,32.65],[91.954,19.87779547]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249839410,[[91.982,11.03510238],[91.974,13.33834996],[91.965,32.65],[91.958,19.87779547],[91.926,26.67669993]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249840013,[[91.982,11.03510238],[91.974,13.33834996],[91.965,32.65],[91.957,19.87779547],[91.925,26.67669993]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249840310,[[91.982,11.03510238],[91.973,13.33834996],[91.959,32.65],[91.957,19.87779547],[91.925,26.67669993]],[[92.029,0.07943166],[92.034,79.4085465],[92.051,9.7978],[92.085,38.0],[92.087,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249840515,[[91.982,11.03510238],[91.974,32.65],[91.973,13.33834996],[91.97,19.6128],[91.957,19.87779547]],[[92.062,9.7966],[92.085,38.0],[92.108,19.5836],[92.159,152.2335],[92.246,456.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249840712,[[91.996,0.08153808],[91.982,11.03510238],[91.974,32.65],[91.972,13.33834996],[91.97,19.6128]],[[92.062,9.7966],[92.085,38.0],[92.108,19.5836],[92.159,152.2335],[92.246,456.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249840910,[[91.996,0.08153808],[91.982,11.03510238],[91.974,32.65],[91.973,13.33834996],[91.97,19.6128]],[[92.062,9.7966],[92.085,38.0],[92.108,19.5836],[92.159,152.2335],[92.246,456.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249841307,[[91.949,13.33834996],[91.933,19.87779547],[91.931,28.73007107],[91.9,26.67669993],[91.894,152.6705]],[[92.061,38.0],[92.08,152.364],[92.093,152.3411],[92.104,152.3231],[92.116,152.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249841507,[[91.939,28.73007107],[91.935,13.33834996],[91.919,19.87779547],[91.894,152.6705],[91.886,26.67669993]],[[92.08,190.364],[92.093,152.3411],[92.103,10.07341869],[92.104,152.3231],[92.116,152.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249841710,[[91.939,28.73007107],[91.927,13.33834996],[91.911,19.87779547],[91.877,26.67669993],[91.855,152.7342]],[[92.068,152.3824],[92.078,152.3665],[92.08,38.0],[92.093,152.3411],[92.094,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249842017,[[91.939,28.73007107],[91.931,13.33834996],[91.925,19.6223],[91.915,19.87779547],[91.894,152.6697]],[[92.078,152.3665],[92.08,38.0],[92.093,152.3411],[92.099,10.07341869],[92.106,152.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249842418,[[91.939,28.73007107],[91.933,32.65],[91.932,13.33834996],[91.925,19.6223],[91.915,19.87779547]],[[92.013,0.06903576],[92.017,9.8015],[92.05,19.5959],[92.08,38.0],[92.093,152.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249842617,[[91.939,28.73007107],[91.933,32.65],[91.932,13.33834996],[91.925,19.6223],[91.916,19.87779547]],[[92.012,73.57175942],[92.013,0.06903576],[92.017,9.8015],[92.05,19.5959],[92.08,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249842818,[[91.939,28.73007107],[91.932,13.33834996],[91.925,19.6223],[91.915,19.87779547],[91.882,26.67669993]],[[92.012,73.57175942],[92.013,0.06903576],[92.05,19.5959],[92.075,152.3721],[92.08,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843117,[[91.939,28.73007107],[91.925,19.6223],[91.923,13.33834996],[91.906,19.87779547],[91.873,26.67669993]],[[92.012,73.57175942],[92.05,19.5959],[92.075,152.3721],[92.08,38.0],[92.088,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843313,[[91.939,28.73007107],[91.925,19.6223],[91.873,26.67669993]],[[92.012,73.57175942],[92.05,19.5959],[92.075,152.3721],[92.08,38.0],[92.088,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843314,[[91.939,28.73007107],[91.928,13.33834996],[91.925,19.6223],[91.911,19.87779547],[91.895,152.6686]],[[92.012,83.37375942],[92.05,19.5959],[92.08,38.0],[92.094,10.07341869],[92.11,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843517,[[91.939,28.73007107],[91.937,13.33834996],[91.925,19.6223],[91.921,19.87779547],[91.912,32.65]],[[92.012,83.37375942],[92.05,19.5959],[92.08,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843518,[[91.939,28.73007107],[91.937,13.33834996],[91.925,19.6223],[91.921,19.87779547],[91.912,32.65]],[[91.985,0.07109836],[92.012,73.57175942],[92.05,19.5959],[92.08,38.0],[92.103,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249843712,[[91.939,28.73007107],[91.938,13.33834996],[91.926,32.65],[91.925,19.6223],[91.922,19.87779547]],[[92.012,73.57175942],[92.05,19.5959],[92.08,38.0],[92.104,162.39651869],[92.121,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249844016,[[91.967,29.57167395],[91.966,0.07725614],[91.948,32.65],[91.947,19.6176],[91.943,13.33834996]],[[92.07,73.57175942],[92.08,38.0],[92.109,10.07341869],[92.122,152.2937],[92.125,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249844208,[[91.967,29.57167395],[91.966,0.07725614],[91.965,13.33834996],[91.959,32.65],[91.949,19.87779547]],[[92.07,73.57175942],[92.108,38.0],[92.122,152.2937],[92.125,10.07341869],[92.142,165.69152493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249844406,[[91.977,29.57167395],[91.976,13.33834996],[91.959,52.62839857],[91.926,26.67669993],[91.893,33.02869952]],[[92.07,73.57175942],[92.108,38.0],[92.122,152.2937],[92.136,10.07341869],[92.142,152.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249844607,[[91.977,29.57167395],[91.976,13.33834996],[91.961,32.65],[91.96,19.97839857],[91.927,26.67669993]],[[92.07,73.57175942],[92.122,152.2937],[92.136,10.07341869],[92.142,152.2603],[92.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249845008,[[91.977,29.57167395],[91.976,13.33834996],[91.961,32.65],[91.959,19.97839857],[91.926,26.67669993]],[[92.07,73.57175942],[92.122,152.2937],[92.136,10.07341869],[92.142,152.2603],[92.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249845212,[[92.014,0.07405083],[91.995,29.09796685],[91.98,13.33834996],[91.969,32.65],[91.968,19.6132]],[[92.136,10.07341869],[92.142,152.2603],[92.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249845213,[[92.014,0.07405083],[91.995,29.09796685],[91.98,13.33834996],[91.969,32.65],[91.968,19.6132]],[[92.057,73.57175942],[92.092,19.587],[92.136,10.07341869],[92.142,152.2603],[92.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249845413,[[92.014,0.07405083],[91.995,29.09796685],[91.989,13.33834996],[91.973,32.65],[91.972,19.97839857]],[[92.057,73.57175942],[92.142,152.2603],[92.145,10.07341869],[92.15,38.0],[92.161,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249845617,[[91.995,29.09796685],[91.989,13.33834996],[91.973,32.65],[91.972,19.97839857],[91.906,33.02869952]],[[92.057,73.57175942],[92.142,152.2603],[92.145,10.07341869],[92.15,38.0],[92.162,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249846019,[[92.023,9.8007],[91.995,29.09796685],[91.989,13.33834996],[91.973,32.65],[91.972,19.97839857]],[[92.057,73.57175942],[92.074,9.7954],[92.116,19.5819],[92.142,152.2603],[92.145,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249846219,[[92.026,0.07747332],[92.023,9.8007],[91.995,29.09796685],[91.994,13.33834996],[91.978,32.65]],[[92.057,73.57175942],[92.074,9.7954],[92.116,19.5819],[92.142,152.2603],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249846615,[[92.026,0.07747332],[91.978,32.65]],[[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249846616,[[92.026,0.07747332],[92.011,29.09796685],[92.0,45.98834996],[91.99,19.6085],[91.983,19.97839857]],[[92.081,73.57175942],[92.139,19.5771],[92.162,10.07341869],[92.18,165.62852493],[92.187,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249846920,[[92.026,0.07747332],[92.018,13.33834996],[92.011,34.34726586],[92.002,32.65],[92.0,19.97839857]],[[92.138,73.57175942],[92.159,152.2324],[92.18,162.27071869],[92.187,38.0],[92.197,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249847121,[[92.029,9.8],[92.011,34.34726586],[92.004,13.33834996],[91.99,52.2585],[91.986,19.97839857]],[[92.099,73.57175942],[92.135,19.5778],[92.15,152.2482],[92.159,152.2324],[92.166,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249847419,[[92.012,34.34726586],[92.011,13.33834996],[92.007,32.65],[91.993,19.97839857],[91.99,19.6085]],[[92.099,73.57175942],[92.173,10.07341869],[92.189,152.1836],[92.191,13.43122493],[92.199,152.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249847616,[[92.023,34.34726586],[92.022,13.33834996],[92.007,32.65],[92.004,19.97839857],[91.99,19.6085]],[[92.099,73.57175942],[92.185,10.07341869],[92.189,152.1836],[92.199,152.1671],[92.202,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249847821,[[92.023,34.34726586],[92.02,13.33834996],[92.007,32.65],[92.002,19.97839857],[91.99,19.6085]],[[92.099,73.57175942],[92.183,31.83341869],[92.189,152.1836],[92.199,152.1671],[92.201,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249848212,[[92.023,34.34726586],[92.019,13.33834996],[92.007,32.65],[92.001,19.97839857],[91.99,19.6085]],[[92.099,73.57175942],[92.183,21.76],[92.184,10.07341869],[92.189,152.1836],[92.199,152.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249848710,[[92.048,9.798],[92.023,34.34726586],[92.019,13.33834996],[92.002,32.65],[92.001,19.97839857]],[[92.099,73.57175942],[92.104,9.7922],[92.16,19.5724],[92.183,21.76],[92.184,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249848915,[[92.039,36.37472384],[92.032,13.33834996],[92.015,32.65],[92.014,19.97839857],[91.994,152.504]],[[92.099,73.57175942],[92.16,19.5724],[92.183,21.76],[92.196,10.07341869],[92.207,152.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249849115,[[92.039,36.37472384],[92.03,13.33834996],[92.015,32.65],[92.012,19.97839857],[91.994,152.504]],[[92.099,73.57175942],[92.16,19.5724],[92.183,21.76],[92.194,10.07341869],[92.207,152.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249849310,[[92.039,36.37472384],[92.027,13.33834996],[92.015,32.65],[92.01,19.97839857],[91.994,152.504]],[[92.099,73.57175942],[92.16,19.5724],[92.183,21.76],[92.196,10.07341869],[92.207,152.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249849509,[[92.039,36.37472384],[92.027,13.33834996],[92.015,32.65],[92.01,19.97839857],[91.994,152.504]],[[92.078,0.07025784],[92.099,73.57175942],[92.16,19.5724],[92.183,21.76],[92.196,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249849709,[[92.057,9.7971],[92.039,36.37472384],[92.027,13.33834996],[92.015,32.65],[92.009,19.97839857]],[[92.078,0.07025784],[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249849910,[[92.057,9.7971],[92.039,36.37472384],[92.027,13.33834996],[92.01,32.65],[92.009,19.97839857]],[[92.078,0.07025784],[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249850110,[[92.057,9.7971],[92.039,36.37472384],[92.027,13.33834996],[92.01,52.62839857],[91.975,179.21219993]],[[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76],[92.196,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249850317,[[92.058,0.07134825],[92.057,9.7971],[92.039,36.37472384],[92.025,13.33834996],[92.01,32.65]],[[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76],[92.199,162.24051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249850512,[[92.058,0.07134825],[92.057,9.7971],[92.039,36.37472384],[92.024,13.33834996],[92.01,32.65]],[[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76],[92.198,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249850914,[[92.059,9.7969],[92.058,0.07134825],[92.039,36.37472384],[92.024,13.33834996],[92.01,32.65]],[[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76],[92.198,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249851118,[[92.059,9.7969],[92.058,0.07134825],[92.039,36.37472384],[92.024,13.33834996],[92.008,32.65]],[[92.099,73.57175942],[92.116,9.7909],[92.16,19.5724],[92.183,21.76],[92.199,162.24051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249851319,[[92.058,0.07134825],[92.039,36.37472384],[92.017,13.33834996],[92.008,32.65],[92.0,19.97839857]],[[92.099,73.57175942],[92.108,9.7918],[92.16,19.5724],[92.17,152.2139],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249851812,[[92.058,0.07134825],[92.039,36.37472384],[92.008,32.65]],[[92.099,73.57175942],[92.108,9.7918],[92.16,19.5724],[92.17,152.2139],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249851813,[[92.058,0.07134825],[92.039,36.37472384],[92.018,13.33834996],[92.008,32.65],[92.001,19.97839857]],[[92.099,73.57175942],[92.108,9.7918],[92.16,19.5724],[92.17,152.2139],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249852216,[[92.058,0.07134825],[92.041,9.7988],[92.022,36.43577188],[92.016,13.33834996],[92.002,32.65]],[[92.099,73.57175942],[92.108,9.7918],[92.16,19.5724],[92.17,152.2139],[92.183,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249852413,[[92.058,0.07134825],[92.041,9.7988],[92.022,36.43577188],[92.015,13.33834996],[92.002,32.65]],[[92.096,73.57175942],[92.097,9.7929],[92.16,19.5724],[92.161,152.2294],[92.17,152.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249852612,[[92.058,0.07134825],[92.041,9.7988],[92.022,36.43577188]],[[92.096,73.57175942],[92.097,9.7929],[92.16,19.5724],[92.161,152.2294],[92.17,152.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249852613,[[92.058,0.07134825],[92.041,9.7988],[92.022,36.43577188],[92.012,32.65],[92.009,13.33834996]],[[92.096,73.57175942],[92.097,9.7929],[92.16,19.5724],[92.161,152.2294],[92.17,152.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249852814,[[92.041,9.7988],[92.022,36.43577188],[92.012,32.65],[92.009,13.33834996],[91.923,33.02869952]],[[92.096,73.57175942],[92.16,19.5724],[92.161,152.2294],[92.17,152.2139],[92.227,196.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853015,[[92.049,9.7979],[92.022,36.43577188],[92.012,32.65],[92.009,13.33834996],[91.985,152.519]],[[92.096,73.57175942],[92.106,9.792],[92.16,19.5724],[92.17,152.2139],[92.189,152.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853215,[[92.012,32.65],[91.985,152.519]],[[92.096,73.57175942],[92.16,19.5724],[92.189,152.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853216,[[92.037,36.2174302],[92.015,13.33834996],[92.012,32.65],[91.998,19.97839857],[91.996,152.5012]],[[92.096,73.57175942],[92.16,19.5724],[92.189,152.1836],[92.198,10.07341869],[92.21,152.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853420,[[92.068,0.07266064],[92.037,36.2174302],[92.02,45.98834996],[92.003,19.97839857],[91.996,152.5012]],[[92.096,73.57175942],[92.16,19.5724],[92.189,152.1836],[92.203,10.07341869],[92.21,152.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853619,[[92.068,0.07266064],[91.996,152.5012]],[[92.096,73.57175942],[92.16,19.5724],[92.189,152.1836],[92.203,10.07341869],[92.21,152.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853620,[[92.068,9.86856064],[92.052,53.5739302],[92.03,13.33834996],[92.027,32.65],[92.016,19.603]],[[92.128,9.7896],[92.186,19.567],[92.189,152.1836],[92.21,152.1492],[92.219,162.20641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249853829,[[92.068,9.86856064],[92.052,53.5739302],[92.031,45.98834996],[92.016,19.603],[92.013,19.97839857]],[[92.128,9.7896],[92.186,19.567],[92.189,190.1836],[92.21,152.1492],[92.219,152.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249854119,[[92.068,9.7959],[92.052,53.5739302],[92.031,45.98834996],[92.016,19.603],[92.013,19.97839857]],[[92.128,9.7896],[92.186,19.567],[92.189,190.1836],[92.21,152.1492],[92.219,152.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249854312,[[92.068,9.7959],[92.052,53.5739302],[92.031,32.65],[92.025,13.33834996],[92.016,19.603]],[[92.128,9.7896],[92.186,19.567],[92.189,190.1836],[92.21,152.1492],[92.218,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249854512,[[92.068,9.7959],[92.052,53.5739302],[92.031,32.65],[92.024,13.33834996],[92.016,19.603]],[[92.128,9.7896],[92.186,19.567],[92.189,190.1836],[92.21,152.1492],[92.217,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249854716,[[92.059,9.7969],[92.036,53.65017843],[92.024,32.65],[92.016,19.603],[92.014,13.33834996]],[[92.107,0.06851093],[92.12,9.7905],[92.186,19.567],[92.189,190.1836],[92.207,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249854919,[[92.059,9.7969],[92.036,53.65017843],[92.024,32.65],[92.016,19.603],[92.014,13.33834996]],[[92.107,0.06851093],[92.12,9.7905],[92.186,19.567],[92.189,190.1836],[92.208,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249855113,[[92.059,9.7969],[92.036,53.65017843],[92.024,32.65],[92.016,19.603],[92.014,13.33834996]],[[92.107,0.06851093],[92.12,9.7905],[92.186,19.567],[92.189,190.1836],[92.207,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249855314,[[92.067,9.796],[92.057,52.63143476],[92.024,32.65],[92.017,13.33834996],[92.016,19.603]],[[92.189,190.1836],[92.213,10.07341869],[92.231,13.43122493],[92.243,458.16863826],[92.249,20.2463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249855515,[[92.057,52.63143476],[92.024,32.65],[92.022,13.33834996],[92.016,19.603],[92.004,19.97839857]],[[92.189,38.0],[92.218,162.20901869],[92.227,348.8609],[92.236,13.43122493],[92.243,458.16863826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249855715,[[92.057,52.63143476],[92.023,32.65],[92.022,13.33834996],[92.016,19.603],[92.004,19.97839857]],[[92.188,73.57175942],[92.189,38.0],[92.218,162.20901869],[92.227,348.8609],[92.236,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249855916,[[92.075,9.7951],[92.057,52.63143476],[92.023,32.65],[92.022,13.33834996],[92.016,19.603]],[[92.133,9.7892],[92.175,19.5694],[92.188,73.57175942],[92.189,38.0],[92.19,152.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249856121,[[92.024,52.63143476],[92.023,32.65],[92.016,19.603],[92.012,13.33834996],[91.994,19.97839857]],[[92.132,73.57175942],[92.175,19.5694],[92.181,152.1962],[92.189,38.0],[92.19,152.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249856321,[[92.024,52.63143476],[92.023,32.65],[92.016,19.603],[92.009,13.33834996],[91.991,19.97839857]],[[92.132,73.65002194],[92.175,19.5694],[92.181,152.1962],[92.189,38.0],[92.19,152.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249856625,[[92.054,9.7974],[92.024,52.63143476],[92.016,19.603],[92.012,32.65],[92.007,13.33834996]],[[92.106,73.57175942],[92.107,9.7918],[92.172,152.2111],[92.175,19.5694],[92.181,152.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249856823,[[92.054,9.7974],[92.024,52.63143476],[92.016,19.603],[92.012,32.65],[92.001,13.33834996]],[[92.106,73.57175942],[92.107,9.7918],[92.172,152.2111],[92.175,19.5694],[92.181,152.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249857019,[[92.054,9.7974],[92.024,52.63143476],[92.016,19.603],[92.012,32.65],[91.999,13.33834996]],[[92.106,73.57175942],[92.107,9.7918],[92.172,152.2111],[92.175,19.5694],[92.181,152.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249857224,[[92.043,9.7985],[92.024,52.63143476],[91.998,13.33834996],[91.988,19.6089],[91.947,152.5824]],[[92.087,73.64015618],[92.096,9.7931],[92.151,19.5745],[92.16,152.2305],[92.172,152.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249857425,[[92.024,52.63143476],[91.988,32.94724996],[91.971,19.97839857],[91.947,152.5824],[91.937,26.67669993]],[[92.087,73.64015618],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305],[92.172,152.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249857629,[[92.024,52.63143476],[91.988,52.2589],[91.984,13.33834996],[91.966,19.97839857],[91.947,152.5824]],[[92.087,73.64015618],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305],[92.172,152.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249857824,[[92.024,52.63143476],[91.988,52.2589],[91.984,13.33834996],[91.966,19.97839857],[91.947,152.5824]],[[92.087,73.57175942],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305],[92.172,152.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858020,[[92.024,52.63143476],[91.988,52.2589],[91.983,13.33834996],[91.966,19.97839857],[91.947,152.5824]],[[92.087,73.57175942],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305],[92.172,152.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858320,[[92.024,52.63143476],[91.988,52.2589],[91.984,13.33834996],[91.966,19.97839857],[91.947,152.5824]],[[92.065,0.06871531],[92.087,73.57175942],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858524,[[91.988,52.2589],[91.984,13.33834996],[91.966,19.97839857],[91.947,152.5824]],[[92.065,0.06871531],[92.087,73.57175942],[92.15,152.2474],[92.151,19.5745],[92.16,152.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858525,[[91.989,52.15077681],[91.978,13.33834996],[91.961,39.59299857],[91.947,152.5824],[91.926,26.67669993]],[[92.065,73.64047473],[92.127,19.5794],[92.13,152.2814],[92.139,152.2655],[92.149,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858722,[[91.989,52.15077681],[91.969,13.33834996],[91.962,32.65],[91.961,19.6146],[91.951,19.97839857]],[[92.065,73.64047473],[92.127,19.5794],[92.13,152.2814],[92.139,152.2655],[92.149,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249858923,[[91.989,52.15077681],[91.968,45.98834996],[91.961,19.6146],[91.951,19.97839857],[91.882,33.02869952]],[[92.065,73.57175942],[92.073,9.7955],[92.127,19.5794],[92.139,152.2655],[92.149,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859116,[[91.989,52.15077681],[91.969,13.33834996],[91.968,32.65],[91.961,19.6146],[91.951,19.97839857]],[[92.065,73.57175942],[92.073,9.7955],[92.127,19.5794],[92.139,152.2655],[92.149,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859318,[[91.989,52.15077681],[91.969,13.33834996],[91.968,32.65],[91.961,19.6146],[91.951,19.97839857]],[[92.065,73.57175942],[92.103,19.5845],[92.126,152.2873],[92.139,152.2655],[92.149,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859519,[[91.989,52.15077681],[91.968,32.65],[91.964,13.33834996],[91.961,19.6146],[91.946,19.97839857]],[[92.036,0.07047027],[92.048,73.57175942],[92.103,19.5845],[92.126,152.2873],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859719,[[92.001,51.94699653],[91.968,32.65],[91.964,13.33834996],[91.961,19.6146],[91.947,19.97839857]],[[92.036,0.07047027],[92.066,73.57175942],[92.103,19.5845],[92.139,152.2655],[92.169,152.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859923,[[92.001,51.94699653],[91.961,19.6146]],[[92.066,73.57175942],[92.139,152.2655],[92.169,152.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249859924,[[92.001,51.94699653],[91.97,32.65],[91.969,13.33834996],[91.961,19.6146],[91.952,19.97839857]],[[92.066,73.57175942],[92.127,19.5796],[92.139,152.2655],[92.162,10.07341869],[92.169,152.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249860122,[[92.003,0.06993441],[92.001,51.94699653],[91.97,32.65],[91.966,13.33834996],[91.961,19.6146]],[[92.066,73.57175942],[92.126,38.0],[92.127,19.5796],[92.139,152.2655],[92.16,162.30391869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249860426,[[92.003,9.8028],[92.001,51.94699653],[91.97,32.65],[91.967,13.33834996],[91.961,19.6146]],[[92.066,73.57175942],[92.068,9.7961],[92.126,38.0],[92.127,19.5796],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249860626,[[92.003,9.8028],[92.001,51.94699653],[91.97,32.65],[91.968,13.33834996],[91.961,19.6146]],[[92.066,73.57175942],[92.068,9.7961],[92.126,38.0],[92.127,19.5796],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249860825,[[92.003,9.8028],[92.001,51.94699653],[91.97,45.98834996],[91.961,19.6146],[91.953,19.97839857]],[[92.066,73.57175942],[92.068,9.7961],[92.126,38.0],[92.127,19.5796],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249861322,[[92.025,0.07573215],[92.003,9.8028],[92.001,51.94699653],[91.975,32.65],[91.974,13.33834996]],[[92.066,73.57175942],[92.068,9.7961],[92.126,38.0],[92.127,19.5796],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249862131,[[92.025,0.07573215],[92.003,9.8028],[92.001,51.94699653],[91.975,45.98834996],[91.958,19.97839857]],[[92.066,73.57175942],[92.068,9.7961],[92.126,38.0],[92.127,19.5796],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249862531,[[91.992,9.804],[91.984,51.20950803],[91.966,13.33834996],[91.956,32.65],[91.949,19.97839857]],[[92.066,73.57175942],[92.103,19.5847],[92.124,152.2905],[92.126,38.0],[92.139,152.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249862730,[[91.992,51.28524018],[91.966,13.33834996],[91.956,32.65],[91.949,19.97839857],[91.933,152.6056]],[[92.066,73.57175942],[92.102,38.0],[92.103,19.5847],[92.139,152.2655],[92.162,152.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249862931,[[91.992,51.28524018],[91.971,13.33834996],[91.967,32.65],[91.954,19.97839857],[91.944,152.5875]],[[92.055,0.08030424],[92.066,73.57175942],[92.102,38.0],[92.139,152.2655],[92.16,162.30391869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249863133,[[91.992,51.28524018],[91.972,13.33834996],[91.967,32.65],[91.955,19.97839857],[91.944,152.5875]],[[92.055,0.08030424],[92.066,73.57175942],[92.102,38.0],[92.139,152.2655],[92.159,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249863432,[[92.018,9.8012],[92.009,51.35619204],[91.978,45.98834996],[91.961,39.59299857],[91.953,152.5719]],[[92.066,73.57175942],[92.087,9.794],[92.102,38.0],[92.127,19.5794],[92.164,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249863628,[[92.018,9.8012],[92.009,51.35619204],[91.992,13.33834996],[91.978,32.65],[91.977,19.97839857]],[[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.161,10.07341869],[92.175,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249863823,[[92.018,9.8012],[92.009,51.35619204],[91.989,13.33834996],[91.978,32.65],[91.975,19.97839857]],[[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.158,10.07341869],[92.173,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249864128,[[92.018,9.8012],[92.009,51.35619204],[91.994,13.33834996],[91.98,19.97839857],[91.978,32.65]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.159,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249864329,[[92.018,9.8012],[92.009,51.35619204],[91.994,13.33834996],[91.98,19.97839857],[91.978,32.65]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.158,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249864529,[[92.018,9.8012],[92.009,51.35619204],[91.99,13.33834996],[91.976,32.65],[91.975,19.97839857]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.154,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249864729,[[92.018,9.8012],[92.009,51.35619204],[91.99,13.33834996],[91.976,52.62839857],[91.948,26.67669993]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.155,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249864930,[[92.018,9.8012],[92.009,51.35619204],[91.992,13.33834996],[91.978,52.62839857],[91.95,26.67669993]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.156,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249865233,[[92.018,9.8012],[92.013,9.94433878],[92.009,51.35619204],[91.999,13.33834996],[91.985,19.97839857]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.157,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249865435,[[92.009,9.8022],[92.004,9.94433878],[91.993,51.91127651],[91.99,13.33834996],[91.976,19.97839857]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.139,152.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249865725,[[92.002,9.94433878],[91.993,51.91127651],[91.988,13.33834996],[91.974,19.97839857],[91.95,26.67669993]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.129,152.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249865931,[[91.997,9.94433878],[91.993,51.91127651],[91.983,13.33834996],[91.969,19.97839857],[91.941,26.67669993]],[[92.051,0.06930114],[92.066,73.57175942],[92.102,38.0],[92.127,19.5794],[92.129,152.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249866134,[[91.998,9.94433878],[91.993,51.91127651],[91.984,13.33834996],[91.97,19.97839857],[91.944,32.65]],[[92.051,0.06930114],[92.066,73.57175942],[92.101,38.0],[92.127,19.5794],[92.129,152.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249866336,[[92.002,9.803],[91.999,9.94433878],[91.993,51.91127651],[91.985,13.33834996],[91.971,19.97839857]],[[92.062,74.56331021],[92.063,9.7965],[92.101,38.0],[92.127,19.5794],[92.129,152.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249866630,[[92.002,9.803],[91.999,9.94433878],[91.993,51.91127651],[91.985,13.33834996],[91.971,19.97839857]],[[92.034,0.07973302],[92.062,74.56331021],[92.063,9.7965],[92.101,38.0],[92.127,19.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249867226,[[92.002,9.803],[92.0,9.94433878],[91.993,51.91127651],[91.986,13.33834996],[91.972,19.97839857]],[[92.034,0.07973302],[92.055,9.7974],[92.062,74.56331021],[92.101,38.0],[92.105,19.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249867632,[[92.015,9.8015],[92.002,51.06515555],[92.0,9.94433878],[91.986,13.33834996],[91.973,32.65]],[[92.034,0.07973302],[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.168,152.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249867828,[[92.015,9.8015],[92.014,9.94433878],[92.009,0.07245351],[92.002,51.06515555],[92.0,13.33834996]],[[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.152,10.07341869],[92.166,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249868026,[[92.015,9.8015],[92.013,9.94433878],[92.009,0.07245351],[92.002,51.06515555],[91.999,13.33834996]],[[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.152,10.07341869],[92.166,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249868225,[[92.015,9.8015],[92.009,0.07245351],[92.002,51.06515555]],[[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.166,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249868226,[[92.015,9.8015],[92.01,9.94433878],[92.009,0.07245351],[92.002,51.06515555],[91.995,13.33834996]],[[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.147,10.07341869],[92.161,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249868432,[[92.015,9.8015],[92.011,9.94433878],[92.002,51.06515555],[91.997,13.33834996],[91.983,19.97839857]],[[92.062,74.56331021],[92.101,38.0],[92.105,19.5841],[92.149,10.07341869],[92.163,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249868835,[[92.022,9.8008],[92.012,9.94433878],[92.002,51.06515555],[91.998,13.33834996],[91.984,19.97839857]],[[92.062,74.56331021],[92.074,9.7954],[92.101,38.0],[92.128,19.5793],[92.15,162.32081869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249869030,[[92.022,9.8008],[92.011,9.94433878],[92.002,51.06515555],[91.997,13.33834996],[91.983,19.97839857]],[[92.062,74.56331021],[92.074,9.7954],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249869336,[[92.029,0.0698545],[92.022,9.8008],[92.011,9.94433878],[92.002,51.06515555],[91.997,13.33834996]],[[92.062,74.56331021],[92.074,9.7954],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249869532,[[92.029,0.0698545],[92.022,9.8008],[92.002,51.06515555]],[[92.062,74.56331021],[92.074,9.7954],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249869533,[[92.029,0.0698545],[92.022,9.8008],[92.012,9.94433878],[92.002,51.06515555],[91.998,13.33834996]],[[92.062,74.56331021],[92.074,9.7954],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249871237,[[92.033,9.7997],[92.029,0.0698545],[92.016,50.0118853],[92.013,9.94433878],[91.999,13.33834996]],[[92.082,74.56331021],[92.083,9.7944],[92.1,38.0],[92.128,19.5793],[92.15,162.32081869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249871435,[[92.029,0.0698545],[92.016,50.0118853],[92.013,9.94433878],[91.999,13.33834996],[91.956,26.67669993]],[[92.082,74.56331021],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869],[92.15,152.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249871633,[[92.016,50.0118853],[92.013,9.94433878],[91.999,13.33834996],[91.956,26.67669993],[91.928,33.02869952]],[[92.082,74.56331021],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869],[92.15,152.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249872138,[[92.04,0.07286503],[92.016,50.0118853],[92.013,9.94433878],[91.999,13.33834996],[91.956,26.67669993]],[[92.082,74.56331021],[92.1,38.0],[92.128,19.5793],[92.149,10.07341869],[92.15,152.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249872335,[[92.016,50.0118853],[92.012,9.94433878],[91.998,13.33834996],[91.984,19.97839857],[91.98,32.65]],[[92.069,74.56331021],[92.07,9.7958],[92.1,38.0],[92.128,19.5793],[92.139,152.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249872631,[[92.012,9.94433878],[91.998,13.33834996],[91.984,19.97839857],[91.98,32.65],[91.662,158.5377577]],[[92.069,74.56331021],[92.1,38.0],[92.139,152.2661],[92.233,33.83747637],[92.261,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249872837,[[92.005,9.8026],[92.0,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.06,74.56331021],[92.099,38.0],[92.105,19.5842],[92.129,152.2815],[92.136,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249873637,[[92.005,9.8026],[92.0,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.042,0.0710762],[92.06,74.56331021],[92.099,38.0],[92.105,19.5842],[92.129,152.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249873838,[[92.005,9.8026],[92.0,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.042,0.0710762],[92.058,9.7971],[92.06,74.56331021],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249875133,[[92.005,9.8026],[92.002,9.94433878],[91.993,50.0118853],[91.988,13.33834996],[91.974,19.97839857]],[[92.042,0.0710762],[92.058,9.7971],[92.06,74.56331021],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249875337,[[92.005,9.8026],[92.0,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.042,0.0710762],[92.058,9.7971],[92.06,74.56331021],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249875541,[[92.005,9.8026],[92.003,9.94433878],[91.993,50.0118853],[91.989,13.33834996],[91.975,19.97839857]],[[92.042,0.0710762],[92.058,9.7971],[92.06,74.56331021],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249875837,[[92.005,9.8026],[92.002,9.94433878],[91.993,50.0118853],[91.988,13.33834996],[91.974,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249877137,[[92.005,9.8026],[92.003,9.94433878],[91.993,50.0118853],[91.989,13.33834996],[91.975,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249877336,[[92.011,9.8019],[92.002,9.94433878],[91.993,50.0118853],[91.988,13.33834996],[91.974,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249878340,[[92.011,9.8019],[91.996,9.94433878],[91.993,50.0118853],[91.982,13.33834996],[91.968,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249878537,[[92.011,9.8019],[91.996,9.94433878],[91.993,50.0118853],[91.982,13.33834996],[91.969,32.65]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.098,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249878737,[[92.011,9.8019],[91.996,9.94433878],[91.993,50.0118853],[91.982,13.33834996],[91.969,32.65]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.097,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249878941,[[92.011,9.8019],[92.001,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.097,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249879143,[[92.011,9.8019],[92.0,9.94433878],[91.993,50.0118853],[91.986,13.33834996],[91.972,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.058,9.7971],[92.097,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249879337,[[92.011,9.8019],[92.001,9.94433878],[91.993,50.0118853],[91.987,13.33834996],[91.973,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.097,38.0],[92.105,19.5842],[92.163,20.2463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249879538,[[92.011,9.8019],[92.003,9.94433878],[91.993,50.0118853],[91.989,13.33834996],[91.975,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.097,38.0],[92.105,19.5842],[92.138,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249879738,[[92.011,9.8019],[91.993,50.0118853]],[[92.042,0.0710762],[92.046,74.56331021],[92.097,38.0],[92.105,19.5842],[92.138,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249879739,[[92.011,9.8019],[92.004,9.94433878],[91.993,50.0118853],[91.99,13.33834996],[91.976,19.97839857]],[[92.042,0.0710762],[92.046,74.56331021],[92.097,38.0],[92.105,19.5842],[92.138,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249880640,[[92.008,49.16200148],[92.004,9.94433878],[91.99,13.33834996],[91.983,19.6099],[91.976,52.62839857]],[[92.042,0.0710762],[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.139,162.33951869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249880845,[[92.013,9.94433878],[92.01,48.92568435],[91.999,13.33834996],[91.985,19.97839857],[91.983,19.6099]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.139,152.2661],[92.148,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881045,[[92.013,9.94433878],[92.01,48.92568435],[91.999,13.33834996],[91.985,19.97839857],[91.983,19.6099]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.139,152.2661],[92.147,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881245,[[92.023,9.8007],[92.016,0.07542851],[92.014,9.94433878],[92.013,48.92568435],[91.983,19.6099]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881246,[[92.023,9.8007],[92.016,0.07542851],[92.014,9.94433878],[92.013,48.92568435],[92.0,13.33834996]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.148,10.07341869],[92.162,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881446,[[92.023,9.8007],[92.016,0.07542851],[92.014,9.94433878],[92.013,48.92568435],[91.999,13.33834996]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.148,10.07341869],[92.162,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881647,[[92.023,9.8007],[92.016,0.07542851],[92.015,9.94433878],[92.013,48.92568435],[92.001,13.33834996]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.149,10.07341869],[92.163,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249881943,[[92.023,9.8007],[92.016,10.01976729],[92.013,48.92568435],[92.002,13.33834996],[91.989,32.65]],[[92.061,74.56331021],[92.097,38.0],[92.105,19.5842],[92.15,162.32081869],[92.164,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249882142,[[92.03,9.8],[92.016,58.94545164],[92.002,13.33834996],[91.989,32.65],[91.96,26.67669993]],[[92.061,74.56331021],[92.078,9.7949],[92.097,38.0],[92.105,19.5842],[92.15,162.32081869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249882342,[[92.028,9.94433878],[92.021,48.92568435],[92.016,0.07542851],[92.014,13.33834996],[92.004,32.65]],[[92.097,74.56331021],[92.149,38.0],[92.162,10.07341869],[92.176,13.43122493],[92.189,152.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249882541,[[92.071,48.92568435],[92.07,9.94433878],[92.056,13.33834996],[92.043,32.65],[92.042,19.97839857]],[[92.148,74.56331021],[92.188,38.0],[92.205,10.07341869],[92.21,152.1492],[92.215,152.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249882847,[[92.073,9.94433878],[92.06,48.92568435],[92.059,13.33834996],[92.045,19.97839857],[92.017,26.67669993]],[[92.136,74.56331021],[92.182,152.1948],[92.188,38.0],[92.191,152.1799],[92.2,152.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249883142,[[92.067,9.94433878],[92.06,48.92568435],[92.053,13.33834996],[92.039,19.97839857],[92.011,26.67669993]],[[92.118,74.56331021],[92.119,0.07728006],[92.182,152.1948],[92.188,38.0],[92.191,152.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249883749,[[92.067,9.94433878],[92.06,48.92568435],[92.057,9.7971],[92.053,13.33834996],[92.039,19.97839857]],[[92.118,74.56331021],[92.119,0.07728006],[92.122,9.7903],[92.178,19.5687],[92.182,152.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249883941,[[92.062,9.94433878],[92.06,48.92568435],[92.048,13.33834996],[92.034,19.97839857],[92.006,26.67669993]],[[92.118,74.56331021],[92.119,0.07728006],[92.173,152.2097],[92.178,19.5687],[92.182,152.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249884252,[[92.048,9.94433878],[92.041,48.92554691],[92.034,13.33834996],[92.02,19.97839857],[91.991,26.67669993]],[[92.118,74.56331021],[92.119,0.07728006],[92.173,152.2097],[92.182,152.1948],[92.185,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249884442,[[92.048,9.94433878],[92.041,48.92554691],[92.034,13.33834996],[92.02,19.97839857],[91.991,26.67669993]],[[92.118,74.56331021],[92.173,152.2097],[92.182,152.1948],[92.185,10.07341869],[92.24,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249884741,[[92.049,9.94433878],[92.041,48.92554691],[92.039,9.799],[92.035,13.33834996],[92.021,19.97839857]],[[92.173,152.2097],[92.182,152.1948],[92.24,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249884742,[[92.049,9.94433878],[92.041,48.92554691],[92.039,9.799],[92.035,13.33834996],[92.021,19.97839857]],[[92.092,0.07923502],[92.098,74.56331021],[92.153,19.5741],[92.163,152.2262],[92.173,152.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249885448,[[92.041,48.92554691],[92.037,9.94433878],[92.03,9.7999],[92.023,13.33834996],[92.009,19.97839857]],[[92.091,84.35691021],[92.153,19.5741],[92.163,152.2262],[92.173,152.2097],[92.174,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249885741,[[92.041,48.92554691],[92.037,9.94433878],[92.023,13.33834996],[92.009,19.97839857],[91.953,33.02869952]],[[92.08,0.07086523],[92.091,74.56331021],[92.153,19.5741],[92.163,152.2262],[92.173,152.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249885946,[[92.041,48.92554691],[92.04,9.94433878],[92.026,13.33834996],[92.012,19.97839857],[91.984,32.68]],[[92.08,0.07086523],[92.091,74.56331021],[92.153,19.5741],[92.163,152.2262],[92.173,152.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886247,[[92.037,9.94433878],[92.024,42.3184908],[92.023,13.33834996],[92.009,19.97839857],[91.987,32.68]],[[92.08,0.07086523],[92.091,74.56331021],[92.093,9.7933],[92.153,19.5741],[92.154,152.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886445,[[92.032,9.94433878],[92.024,42.3184908],[92.018,13.33834996],[92.004,19.97839857],[91.987,32.68]],[[92.08,0.07086523],[92.153,19.5741],[92.154,152.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886446,[[92.032,9.94433878],[92.024,42.3184908],[92.018,13.33834996],[92.004,19.97839857],[91.987,32.68]],[[92.08,74.63417544],[92.153,19.5741],[92.154,152.2408],[92.166,10.07341869],[92.18,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886642,[[92.031,9.94433878],[92.028,9.8001],[92.024,42.3184908],[92.017,13.33834996],[92.002,19.97839857]],[[92.08,74.63417544],[92.084,9.7943],[92.13,19.5789],[92.154,152.2408],[92.165,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886845,[[92.028,9.8001],[92.024,42.3184908]],[[92.08,74.63417544],[92.084,9.7943],[92.13,19.5789],[92.154,152.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249886846,[[92.028,9.8001],[92.024,9.94433878],[92.01,13.33834996],[92.007,40.52409299],[91.996,19.97839857]],[[92.08,74.56331021],[92.084,9.7943],[92.13,19.5789],[92.154,152.2408],[92.158,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249887043,[[92.028,9.8001],[92.024,9.94433878],[92.01,13.33834996],[92.007,40.52409299],[91.995,19.97839857]],[[92.08,74.56331021],[92.084,9.7943],[92.13,19.5789],[92.154,152.2408],[92.158,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249887348,[[92.028,9.8001],[92.026,9.94433878],[92.012,13.33834996],[92.007,40.52409299],[91.998,19.97839857]],[[92.08,74.56331021],[92.084,9.7943],[92.13,19.5789],[92.154,152.2408],[92.156,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249887545,[[92.023,9.94433878],[92.015,9.8016],[92.009,13.33834996],[92.007,40.52409299],[91.995,19.97839857]],[[92.063,0.07635081],[92.073,74.56331021],[92.074,9.7953],[92.129,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249887946,[[92.023,9.94433878],[92.015,9.8016],[92.009,13.33834996],[92.007,40.52409299],[91.995,19.97839857]],[[92.073,74.56331021],[92.074,9.7953],[92.129,38.0],[92.13,19.5789],[92.168,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888150,[[92.015,9.8016],[92.007,40.52409299]],[[92.073,74.56331021],[92.074,9.7953],[92.129,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888151,[[92.026,9.94433878],[92.015,9.8016],[92.012,13.33834996],[92.007,40.52409299],[91.998,19.97839857]],[[92.073,74.56331021],[92.074,9.7953],[92.129,38.0],[92.13,19.5789],[92.15,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888347,[[92.028,9.94433878],[92.015,9.8016],[92.014,13.33834996],[92.007,40.52409299],[92.0,19.97839857]],[[92.073,74.56331021],[92.074,9.7953],[92.129,38.0],[92.13,19.5789],[92.152,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888649,[[92.024,9.94433878],[92.015,9.8016],[92.01,13.33834996],[92.007,40.52409299],[91.995,19.97839857]],[[92.069,74.56331021],[92.129,38.0],[92.13,19.5789],[92.147,10.07341869],[92.161,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888948,[[92.015,9.8016],[92.007,40.52409299]],[[92.069,74.56331021],[92.129,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249888949,[[92.026,9.94433878],[92.015,9.8016],[92.012,13.33834996],[92.007,40.52409299],[91.998,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.129,38.0],[92.13,19.5789],[92.149,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249889149,[[92.031,9.94433878],[92.016,13.33834996],[92.015,9.8016],[92.007,40.52409299],[92.002,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.129,38.0],[92.13,19.5789],[92.154,162.31421869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249889447,[[92.032,9.94433878],[92.018,13.33834996],[92.015,9.8016],[92.007,40.52409299],[92.003,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.129,38.0],[92.13,19.5789],[92.153,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249889750,[[92.027,9.94433878],[92.015,9.8016],[92.013,13.33834996],[92.007,40.52409299],[91.999,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.079,9.7949],[92.129,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249892550,[[92.028,9.94433878],[92.015,9.8016],[92.013,13.33834996],[92.007,40.52409299],[91.999,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.079,9.7949],[92.128,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249892753,[[92.024,9.94433878],[92.015,9.8016],[92.01,13.33834996],[92.007,40.52409299],[91.996,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.071,9.7957],[92.128,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249892953,[[92.024,9.94433878],[92.015,9.8016],[92.01,13.33834996],[92.007,40.52409299],[91.995,19.97839857]],[[92.06,0.0796376],[92.069,74.56331021],[92.071,9.7957],[92.128,38.0],[92.13,19.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249893249,[[91.994,13.33834996],[91.992,41.16772825],[91.98,19.97839857],[91.956,19.6158],[91.952,26.67669993]],[[92.054,74.56331021],[92.06,0.0796376],[92.108,19.5835],[92.119,152.2987],[92.127,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249893449,[[91.992,41.16772825],[91.99,13.33834996],[91.976,19.97839857],[91.956,19.6158],[91.948,26.67669993]],[[92.054,74.56331021],[92.06,0.0796376],[92.108,171.9004],[92.119,152.2987],[92.124,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249893650,[[91.992,41.16772825],[91.987,13.33834996],[91.973,19.97839857],[91.956,19.6158],[91.945,26.67669993]],[[92.054,74.56331021],[92.108,171.9004],[92.119,152.2987],[92.121,10.07341869],[92.135,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249893849,[[91.992,50.97172825],[91.987,13.33834996],[91.973,19.97839857],[91.956,19.6158],[91.945,26.67669993]],[[92.045,74.47351664],[92.046,9.7984],[92.108,171.9004],[92.119,152.2987],[92.121,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249894050,[[91.992,50.97172825],[91.987,13.33834996],[91.973,19.97839857],[91.956,19.6158],[91.946,32.68]],[[92.032,0.06966622],[92.045,74.47351664],[92.046,9.7984],[92.108,171.9004],[92.119,152.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249894358,[[91.978,13.33834996],[91.974,61.09935279],[91.964,19.97839857],[91.956,19.6158],[91.936,26.67669993]],[[92.032,74.54318286],[92.046,9.7984],[92.108,171.9004],[92.112,10.07341869],[92.119,152.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249894557,[[91.984,9.8049],[91.974,61.09935279],[91.973,13.33834996],[91.959,19.97839857],[91.956,19.6158]],[[92.032,74.54318286],[92.046,9.7984],[92.086,19.5882],[92.106,10.07341869],[92.108,152.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249894763,[[91.974,61.09935279],[91.968,13.33834996],[91.954,19.97839857],[91.931,19.621],[91.926,26.67669993]],[[92.032,74.54318286],[92.036,9.7994],[92.086,19.5882],[92.099,152.3315],[92.102,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249894965,[[91.974,61.09935279],[91.968,13.33834996],[91.954,19.97839857],[91.931,19.621],[91.926,26.67669993]],[[92.032,74.47351664],[92.036,9.7994],[92.086,19.5882],[92.099,152.3315],[92.102,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249895263,[[91.983,9.805],[91.974,61.09935279],[91.972,13.33834996],[91.958,19.97839857],[91.932,32.68]],[[92.032,74.47351664],[92.036,9.7994],[92.086,19.5882],[92.107,10.07341869],[92.121,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249895453,[[91.983,9.805],[91.976,13.33834996],[91.974,61.09935279],[91.962,19.97839857],[91.935,32.68]],[[92.032,74.47351664],[92.036,9.7994],[92.086,19.5882],[92.112,10.07341869],[92.126,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249895657,[[91.983,60.94768651],[91.977,13.33834996],[91.963,19.97839857],[91.935,59.35669993],[91.907,33.02869952]],[[92.048,84.27171664],[92.086,19.5882],[92.113,10.07341869],[92.127,51.43122493],[92.141,20.2463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249896059,[[91.998,0.07335513],[91.983,60.94768651],[91.977,13.33834996],[91.963,19.97839857],[91.935,59.35669993]],[[92.048,84.27171664],[92.086,19.5882],[92.112,10.07341869],[92.126,13.43122493],[92.127,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249896259,[[91.998,0.07335513],[91.983,60.94768651],[91.974,13.33834996],[91.96,19.97839857],[91.935,32.68]],[[92.048,84.27171664],[92.086,19.5882],[92.11,10.07341869],[92.124,13.43122493],[92.127,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249896556,[[91.998,0.07335513],[91.983,60.94768651],[91.974,13.33834996],[91.96,19.97839857],[91.933,32.68]],[[92.048,84.27171664],[92.086,19.5882],[92.11,10.07341869],[92.124,13.43122493],[92.127,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249896758,[[91.998,0.07335513],[91.981,9.8051],[91.969,13.33834996],[91.968,60.94768651],[91.955,19.97839857]],[[92.04,74.47351664],[92.086,19.5882],[92.104,10.07341869],[92.118,13.43122493],[92.127,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249897063,[[91.968,60.94768651],[91.967,13.33834996],[91.953,19.97839857],[91.928,32.68],[91.925,48.41669993]],[[92.04,74.47351664],[92.086,19.5882],[92.097,152.3347],[92.103,10.07341869],[92.117,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249897260,[[91.968,60.94768651],[91.963,13.33834996],[91.949,19.97839857],[91.928,32.68],[91.925,21.74]],[[92.04,74.47351664],[92.086,19.5882],[92.097,152.3347],[92.099,10.07341869],[92.113,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249897454,[[91.968,60.94768651],[91.963,13.33834996],[91.949,19.97839857],[91.928,32.68],[91.925,21.74]],[[92.04,74.47351664],[92.086,19.5882],[92.097,152.3347],[92.1,10.07341869],[92.114,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249897651,[[91.968,60.94768651],[91.967,13.33834996],[91.953,19.97839857],[91.928,32.68],[91.925,21.74]],[[92.04,74.47351664],[92.086,19.5882],[92.097,152.3347],[92.103,10.07341869],[92.117,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249897861,[[91.972,9.8062],[91.968,60.94768651],[91.966,13.33834996],[91.952,19.97839857],[91.928,32.68]],[[92.027,74.47351664],[92.028,9.8003],[92.086,19.5882],[92.097,152.3347],[92.103,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249898062,[[91.972,9.8062],[91.962,13.33834996],[91.953,61.57891986],[91.948,19.97839857],[91.92,26.67669993]],[[92.027,74.47351664],[92.086,19.5882],[92.097,152.3347],[92.099,10.07341869],[92.113,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249898363,[[91.953,61.57891986]],[[92.027,74.47351664],[92.097,152.3347],[92.099,10.07341869],[92.113,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249898364,[[91.961,13.33834996],[91.953,61.57891986],[91.947,19.97839857],[91.919,26.67669993],[91.891,33.02869952]],[[92.027,74.47351664],[92.064,19.5929],[92.088,152.3501],[92.097,152.3347],[92.099,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249898565,[[91.953,61.57891986],[91.952,13.33834996],[91.938,19.97839857],[91.911,32.68],[91.91,26.67669993]],[[92.027,74.47351664],[92.064,19.5929],[92.087,38.0],[92.088,152.3501],[92.09,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249898959,[[91.953,61.57891986],[91.947,13.33834996],[91.933,19.97839857],[91.911,32.68],[91.905,26.67669993]],[[92.027,74.47351664],[92.064,19.5929],[92.086,10.07341869],[92.087,38.0],[92.088,152.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899161,[[91.946,13.33834996],[91.938,61.7434705],[91.932,19.97839857],[91.911,32.68],[91.907,19.6261]],[[91.998,74.47351664],[91.999,0.07103547],[92.064,19.5929],[92.076,152.3701],[92.087,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899363,[[91.947,13.33834996],[91.938,61.7434705],[91.933,19.97839857],[91.911,32.68],[91.907,19.6261]],[[91.998,74.47351664],[91.999,0.07103547],[92.064,19.5929],[92.076,152.3701],[92.086,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899566,[[91.947,13.33834996],[91.938,61.7434705],[91.933,19.97839857],[91.908,32.68],[91.907,19.6261]],[[91.998,74.47351664],[91.999,0.07103547],[92.064,19.5929],[92.076,152.3701],[92.086,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899764,[[91.946,9.8089],[91.938,75.08182046],[91.924,19.97839857],[91.908,32.68],[91.907,19.6261]],[[91.998,74.47351664],[91.999,0.07103547],[92.005,9.8027],[92.064,19.5929],[92.076,152.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899964,[[91.947,61.79252989],[91.942,13.33834996],[91.928,19.97839857],[91.908,32.68],[91.907,19.6261]],[[91.998,74.47351664],[92.005,9.8027],[92.064,19.5929],[92.076,152.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249899965,[[91.947,61.79252989],[91.942,13.33834996],[91.928,19.97839857],[91.908,32.68],[91.907,19.6261]],[[91.998,74.47351664],[92.005,9.8027],[92.064,19.5929],[92.076,152.3701],[92.081,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249900264,[[91.947,61.79252989],[91.939,13.33834996],[91.925,41.71839857],[91.908,32.68],[91.907,19.6261]],[[91.981,0.07186393],[91.998,74.47351664],[92.005,9.8027],[92.064,19.5929],[92.076,152.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249900467,[[91.956,61.79252989],[91.939,13.33834996],[91.925,19.97839857],[91.908,32.68],[91.907,19.6261]],[[92.016,75.55834727],[92.064,19.5929],[92.114,152.3068],[92.483,189.4898676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249900768,[[91.949,61.79252989],[91.948,13.33834996],[91.934,19.97839857],[91.908,32.68],[91.907,19.6261]],[[92.016,75.55834727],[92.064,19.5929],[92.079,152.365],[92.086,10.07341869],[92.1,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249900963,[[91.948,13.33834996],[91.934,19.97839857],[91.908,32.68],[91.907,19.6261]],[[92.016,75.55834727],[92.064,19.5929],[92.079,152.365],[92.086,10.07341869],[92.1,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249900964,[[91.984,9.8048],[91.955,63.92239891],[91.953,13.33834996],[91.939,19.97839857],[91.934,19.6203]],[[92.016,75.55834727],[92.04,9.799],[92.087,19.588],[92.091,10.07341869],[92.105,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249901165,[[91.985,63.839268],[91.984,13.33834996],[91.97,19.97839857],[91.967,32.68],[91.962,152.5577]],[[92.099,75.55834727],[92.121,10.07341869],[92.135,13.43122493],[92.149,172.4963375],[92.155,152.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249901369,[[92.004,77.17761796],[91.99,19.97839857],[91.986,32.68],[91.974,152.5378],[91.962,179.23439993]],[[92.099,75.55834727],[92.14,10.07341869],[92.155,13.43122493],[92.165,152.2225],[92.169,20.2463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249901563,[[92.019,63.839268],[92.018,13.33834996],[92.004,19.97839857],[91.996,19.6072],[91.986,32.68]],[[92.096,75.55834727],[92.141,19.5766],[92.155,10.07341869],[92.156,152.2378],[92.165,152.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249901758,[[92.023,77.17761796],[92.009,19.97839857],[91.981,26.67669993],[91.978,32.68],[91.953,33.02869952]],[[92.096,75.55834727],[92.141,19.5766],[92.146,152.2544],[92.156,152.2373],[92.159,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249901963,[[91.991,13.33834996],[91.985,63.9106771],[91.974,19.97839857],[91.94,26.67669993],[91.914,152.6364]],[[92.096,75.55834727],[92.127,152.2862],[92.136,152.2708],[92.143,10.07341869],[92.146,152.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249902261,[[91.989,63.9106771],[91.985,13.33834996],[91.968,19.97839857],[91.946,19.6178],[91.943,152.5884]],[[92.057,75.55834727],[92.116,19.5818],[92.136,162.34421869],[92.146,152.2544],[92.153,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249902460,[[91.99,13.33834996],[91.98,63.9106771],[91.973,19.97839857],[91.946,19.6178],[91.939,26.67669993]],[[92.057,75.55834727],[92.116,19.5818],[92.126,152.2879],[92.136,152.2708],[92.141,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249902770,[[91.971,13.33834996],[91.962,65.08226606],[91.954,19.97839857],[91.922,19.6231],[91.92,26.67669993]],[[92.116,19.5818],[92.126,152.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249902771,[[91.971,13.33834996],[91.962,65.08226606],[91.954,19.97839857],[91.922,19.6231],[91.92,26.67669993]],[[92.046,75.55834727],[92.092,19.5869],[92.098,152.3331],[92.107,152.3188],[92.116,152.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249903060,[[91.964,13.33834996],[91.962,65.08226606],[91.947,19.97839857],[91.923,32.68],[91.922,19.6231]],[[92.046,75.55834727],[92.092,19.5869],[92.098,152.3331],[92.107,152.3188],[92.114,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249903263,[[91.976,9.8057],[91.965,65.08226606],[91.964,13.33834996],[91.947,19.97839857],[91.923,32.68]],[[92.04,75.55834727],[92.041,9.7989],[92.092,19.5869],[92.107,152.3188],[92.115,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249903461,[[91.976,9.8057],[91.967,13.33834996],[91.965,65.08226606],[91.95,19.97839857],[91.923,32.68]],[[92.04,75.55834727],[92.041,9.7989],[92.092,19.5869],[92.107,152.3188],[92.12,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249903659,[[91.976,65.08226606],[91.975,13.33834996],[91.958,19.97839857],[91.925,32.68],[91.924,26.67669993]],[[92.04,75.55834727],[92.092,19.5869],[92.107,152.3188],[92.127,10.07341869],[92.144,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249903864,[[91.995,9.8037],[91.976,65.08226606],[91.975,13.33834996],[91.958,19.97839857],[91.928,32.68]],[[92.04,75.55834727],[92.092,19.5869],[92.127,10.07341869],[92.144,13.43122493],[92.148,152.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249904161,[[91.999,0.0714119],[91.995,9.8037],[91.976,65.08226606],[91.975,13.33834996],[91.958,19.97839857]],[[92.04,75.55834727],[92.092,19.5869],[92.128,10.07341869],[92.145,13.43122493],[92.148,152.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249905366,[[91.999,0.0714119],[91.995,9.8037],[91.976,65.08226606],[91.975,13.33834996],[91.958,19.97839857]],[[92.04,75.55834727],[92.061,9.7967],[92.117,19.5816],[92.128,10.07341869],[92.145,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249906765,[[91.999,0.0714119],[91.992,66.95678075],[91.975,13.33834996],[91.959,32.68],[91.958,19.97839857]],[[92.057,75.55834727],[92.072,9.7955],[92.117,19.5816],[92.128,10.07341869],[92.145,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249906964,[[91.999,67.02819265],[91.983,13.33834996],[91.966,19.97839857],[91.959,32.68],[91.932,26.67669993]],[[92.057,75.55834727],[92.072,9.7955],[92.117,19.5816],[92.137,10.07341869],[92.154,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249907169,[[91.999,67.02819265],[91.981,13.33834996],[91.964,19.97839857],[91.959,32.68],[91.93,26.67669993]],[[92.057,75.55834727],[92.072,9.7955],[92.117,19.5816],[92.135,48.07341869],[92.152,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249907360,[[92.008,9.8023],[91.999,66.95678075],[91.99,13.33834996],[91.973,19.97839857],[91.959,32.68]],[[92.057,75.55834727],[92.072,9.7955],[92.117,19.5816],[92.135,38.0],[92.144,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249907563,[[91.999,66.95678075],[91.991,13.33834996],[91.974,19.97839857],[91.959,32.68],[91.94,26.67669993]],[[92.057,75.55834727],[92.072,9.7955],[92.117,19.5816],[92.135,38.0],[92.145,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249907762,[[92.022,9.8009],[92.019,0.06964141],[91.999,66.95678075],[91.996,13.33834996],[91.979,19.97839857]],[[92.057,75.55834727],[92.117,19.5816],[92.135,38.0],[92.15,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249907763,[[92.022,9.8009],[92.019,0.06964141],[91.999,66.95678075],[91.996,13.33834996],[91.979,19.97839857]],[[92.057,75.55834727],[92.117,19.5816],[92.135,38.0],[92.15,10.07341869],[92.167,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908073,[[92.019,0.06964141],[92.0,13.33834996],[91.999,66.95678075],[91.983,19.97839857],[91.96,32.68]],[[92.057,75.55834727],[92.117,19.5816],[92.135,38.0],[92.154,10.07341869],[92.171,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908266,[[92.019,0.06964141],[92.0,13.33834996],[91.999,66.95678075],[91.983,19.97839857],[91.96,32.68]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.154,10.07341869],[92.171,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908466,[[92.019,0.06964141],[91.999,66.95678075],[91.96,32.68]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908467,[[92.02,9.801],[92.019,0.06964141],[92.002,13.33834996],[91.999,66.95678075],[91.985,19.97839857]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.156,162.31091869],[92.173,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908674,[[92.02,9.801],[92.019,0.06964141],[91.999,66.95678075],[91.997,13.33834996],[91.98,19.97839857]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.151,10.07341869],[92.156,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249908869,[[92.02,9.801],[91.999,66.95678075],[91.997,13.33834996],[91.98,19.97839857],[91.957,32.68]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.151,10.07341869],[92.156,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249909168,[[92.038,0.07231261],[92.02,9.801],[91.999,66.95678075],[91.997,13.33834996],[91.98,19.97839857]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.152,10.07341869],[92.156,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249909363,[[92.038,0.07231261],[92.02,9.801],[92.0,13.33834996],[91.999,66.95678075],[91.983,19.97839857]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.154,10.07341869],[92.156,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249909871,[[92.038,0.07231261],[92.02,9.801],[91.999,66.95678075],[91.997,13.33834996],[91.98,19.97839857]],[[92.075,75.55834727],[92.076,9.7951],[92.117,19.5816],[92.135,38.0],[92.151,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249910265,[[92.038,0.07231261],[92.02,9.801],[92.0,13.33834996],[91.999,66.95678075],[91.983,19.97839857]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.154,10.07341869],[92.171,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249911666,[[92.038,0.07231261],[92.02,9.801],[92.0,13.33834996],[91.999,66.95678075],[91.983,19.97839857]],[[92.075,75.55834727],[92.085,9.7942],[92.117,19.5816],[92.135,38.0],[92.154,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249911874,[[92.011,9.802],[92.008,13.33834996],[91.999,66.95678075],[91.994,19.97839857],[91.966,26.67669993]],[[92.075,75.55834727],[92.117,19.5816],[92.129,152.2825],[92.135,38.0],[92.138,152.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912072,[[92.011,9.802],[91.999,80.29513071],[91.985,19.97839857],[91.957,26.67669993],[91.954,32.68]],[[92.075,75.55834727],[92.117,19.5816],[92.129,152.2825],[92.135,38.0],[92.137,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912372,[[92.011,9.802],[92.008,13.33834996],[91.999,66.95678075],[91.994,19.97839857],[91.965,26.67669993]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.146,10.07341869],[92.16,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912568,[[92.011,9.802],[92.003,13.33834996],[91.999,66.95678075],[91.989,19.97839857],[91.961,26.67669993]],[[92.075,75.55834727],[92.117,19.5816],[92.135,38.0],[92.141,10.07341869],[92.155,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912770,[[91.999,66.95678075]],[[92.117,19.5816],[92.135,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912771,[[92.0,9.8031],[91.999,66.95678075],[91.993,13.33834996],[91.979,19.97839857],[91.951,26.67669993]],[[92.064,75.55834727],[92.117,19.5816],[92.129,152.282],[92.131,10.07341869],[92.135,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249912967,[[92.001,68.54574365],[92.0,13.33834996],[91.986,19.97839857],[91.958,32.68],[91.957,26.67669993]],[[92.064,75.55834727],[92.116,38.0],[92.117,19.5816],[92.138,162.34081869],[92.152,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249913169,[[92.002,13.33834996],[92.001,68.54574365],[91.988,19.97839857],[91.96,26.67669993],[91.958,32.68]],[[92.064,75.55834727],[92.116,38.0],[92.117,19.5816],[92.138,152.2674],[92.141,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249913366,[[92.003,81.88409361],[91.989,19.97839857],[91.97,19.6127],[91.964,32.68],[91.963,152.5551]],[[92.064,75.55834727],[92.08,9.7947],[92.115,38.0],[92.117,19.5816],[92.141,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249913565,[[92.009,68.54574365],[92.008,13.33834996],[91.994,19.97839857],[91.971,32.68],[91.97,19.6127]],[[92.081,75.55834727],[92.115,38.0],[92.141,19.5765],[92.146,10.07341869],[92.155,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249913765,[[92.018,13.33834996],[92.015,68.54574365],[92.004,19.97839857],[91.979,32.68],[91.975,26.67669993]],[[92.081,75.55834727],[92.115,38.0],[92.141,19.5765],[92.147,152.253],[92.155,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249913966,[[92.015,68.54574365],[92.013,13.33834996],[91.999,19.97839857],[91.979,32.68],[91.971,26.67669993]],[[92.081,75.55834727],[92.115,38.0],[92.141,19.5765],[92.147,152.253],[92.151,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249914270,[[92.015,68.54574365],[92.013,13.33834996],[91.999,19.97839857],[91.979,32.68],[91.97,46.28939993]],[[92.081,75.55834727],[92.115,38.0],[92.141,19.5765],[92.147,152.253],[92.151,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249914473,[[92.015,68.54574365],[92.013,13.33834996],[91.999,19.97839857],[91.979,32.68],[91.971,26.67669993]],[[92.081,75.55834727],[92.115,38.0],[92.141,19.5765],[92.147,152.253],[92.151,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249914769,[[91.991,13.33834996],[91.98,68.54574365],[91.977,19.97839857],[91.949,26.67669993],[91.947,19.6178]],[[92.079,75.55834727],[92.08,38.0],[92.116,152.3046],[92.117,19.5816],[92.125,152.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249914968,[[91.981,13.33834996],[91.98,68.54574365],[91.967,19.97839857],[91.947,19.6178],[91.939,26.67669993]],[[92.077,75.55834727],[92.078,38.0],[92.106,152.3202],[92.116,152.3046],[92.119,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249915163,[[91.984,9.8049],[91.98,13.33834996],[91.966,19.97839857],[91.962,65.76915815],[91.947,19.6178]],[[92.04,75.55834727],[92.057,0.08353712],[92.078,38.0],[92.093,19.5868],[92.106,152.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249915363,[[91.971,65.76915815],[91.97,13.33834996],[91.956,19.97839857],[91.927,26.67669993],[91.922,19.623]],[[92.04,75.55834727],[92.057,0.08353712],[92.078,38.0],[92.093,19.5868],[92.097,152.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249915564,[[91.98,13.33834996],[91.971,65.76915815],[91.966,19.97839857],[91.937,26.67669993],[91.929,32.68]],[[92.04,75.55834727],[92.078,38.0],[92.093,19.5868],[92.119,10.07341869],[92.133,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249915764,[[91.978,13.33834996],[91.971,65.76915815],[91.963,19.97839857],[91.935,26.67669993],[91.928,32.68]],[[92.04,75.55834727],[92.078,38.0],[92.093,19.5868],[92.117,10.07341869],[92.131,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249916267,[[91.99,65.76915815],[91.989,13.33834996],[91.975,19.97839857],[91.947,59.35669993],[91.937,152.5985]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.115,38.0],[92.128,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249916467,[[91.99,65.76915815],[91.985,13.33834996],[91.971,19.97839857],[91.947,32.68],[91.943,26.67669993]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.115,38.0],[92.125,162.36191869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249916672,[[91.99,65.76915815],[91.947,32.68],[91.943,26.67669993]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.115,38.0],[92.125,162.36191869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249916673,[[91.99,65.76915815],[91.986,13.33834996],[91.972,19.97839857],[91.947,32.68],[91.943,26.67669993]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.115,38.0],[92.125,162.36191869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249916872,[[91.99,65.76915815],[91.986,13.33834996],[91.972,19.97839857],[91.947,32.68],[91.944,26.67669993]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.115,38.0],[92.125,162.36191869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917069,[[91.99,65.76915815],[91.986,13.33834996],[91.972,19.97839857],[91.947,32.68],[91.944,26.67669993]],[[92.04,75.55834727],[92.058,9.7971],[92.093,19.5868],[92.125,162.36191869],[92.155,152.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917275,[[91.988,13.33834996],[91.974,19.97839857],[91.972,68.76824375],[91.945,26.67669993],[91.928,32.68]],[[92.04,75.55834727],[92.093,19.5868],[92.115,152.3049],[92.125,152.2885],[92.128,10.07341869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917474,[[91.979,13.33834996],[91.972,68.76824375],[91.965,19.97839857],[91.938,32.68],[91.937,26.67669993]],[[92.04,75.55834727],[92.093,19.5868],[92.115,152.3049],[92.118,10.07341869],[92.125,152.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917676,[[92.006,0.0761155],[91.986,13.33834996],[91.972,88.74664232],[91.943,26.67669993],[91.939,32.68]],[[92.04,75.55834727],[92.093,19.5868],[92.125,152.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917677,[[92.006,0.0761155],[91.986,13.33834996],[91.972,88.74664232],[91.943,26.67669993],[91.939,32.68]],[[92.04,75.55834727],[92.093,19.5868],[92.125,162.36191869],[92.139,13.43122493],[92.153,172.4886375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249917872,[[92.006,0.0761155],[91.986,13.33834996],[91.972,88.74664232],[91.943,46.29519993],[91.939,32.68]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.125,162.36191869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249918277,[[92.006,0.0761155],[91.986,13.33834996],[91.972,88.74664232],[91.943,46.29519993],[91.939,32.68]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.125,152.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249918480,[[92.006,0.0761155],[92.0,9.8031],[91.986,13.33834996],[91.972,88.74664232],[91.944,26.67669993]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.125,152.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249918880,[[92.006,0.0761155],[92.0,9.8031],[91.985,13.33834996],[91.972,68.76824375],[91.971,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.125,162.42285918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249919081,[[92.006,0.0761155],[92.0,9.8031],[91.983,13.33834996],[91.972,68.76824375],[91.969,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.123,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249919276,[[92.006,0.0761155],[92.0,9.8031],[91.982,13.33834996],[91.972,68.76824375],[91.968,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.123,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249919476,[[92.006,0.0761155],[92.0,9.8031],[91.983,13.33834996],[91.972,68.76824375],[91.968,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.123,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249919679,[[92.006,0.0761155],[91.992,9.804],[91.985,13.33834996],[91.972,68.76824375],[91.971,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.126,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249920076,[[92.006,0.0761155],[91.992,9.804],[91.986,13.33834996],[91.972,88.74664232]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.126,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249920382,[[92.006,0.0761155],[91.992,9.804],[91.985,13.33834996],[91.972,68.76824375],[91.971,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.126,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249920582,[[92.006,0.0761155],[91.992,9.804],[91.986,13.33834996],[91.972,68.76824375],[91.971,19.97839857]],[[92.04,75.55834727],[92.049,9.798],[92.093,19.5868],[92.116,152.3035],[92.126,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249921178,[[92.007,71.67515277],[92.006,0.0761155],[91.985,13.33834996],[91.971,19.97839857],[91.944,32.68]],[[92.072,75.55834727],[92.127,10.13435918],[92.141,13.43122493],[92.153,152.2419],[92.155,20.2463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249921385,[[92.01,71.67515277],[92.009,13.33834996],[92.006,0.0761155],[91.995,19.97839857],[91.967,26.67669993]],[[92.072,75.55834727],[92.114,19.5822],[92.15,10.13435918],[92.153,152.2419],[92.164,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249921584,[[92.006,0.0761155],[91.996,13.33834996],[91.992,71.67515277],[91.982,19.97839857],[91.954,26.67669993]],[[92.072,75.55834727],[92.114,19.5822],[92.134,152.2739],[92.137,10.13435918],[92.151,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249921782,[[91.989,13.33834996],[91.983,9.805],[91.976,71.67515277],[91.975,19.97839857],[91.947,26.67669993]],[[92.048,75.55834727],[92.093,19.5868],[92.112,152.3105],[92.125,152.2887],[92.13,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249921980,[[91.981,13.33834996],[91.976,71.67515277],[91.967,19.97839857],[91.939,46.29599993],[91.911,33.02869952]],[[92.048,75.55834727],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918],[92.125,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249922180,[[91.981,13.33834996],[91.976,71.67515277],[91.966,19.97839857],[91.939,19.6193],[91.938,26.67669993]],[[92.048,75.55834727],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918],[92.125,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249922380,[[91.98,13.33834996],[91.976,71.67515277],[91.966,19.97839857],[91.939,19.6193],[91.938,26.67669993]],[[92.048,75.55834727],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918],[92.125,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249922577,[[91.98,13.33834996],[91.976,71.67515277],[91.966,19.97839857],[91.94,32.68],[91.939,19.6193]],[[92.048,75.55834727],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918],[92.125,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249922780,[[91.985,9.8047],[91.98,13.33834996],[91.976,71.67515277],[91.966,19.97839857],[91.94,32.68]],[[92.042,75.55834727],[92.043,9.7987],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249922984,[[92.005,0.07472879],[91.985,9.8047],[91.98,13.33834996],[91.976,71.67515277],[91.966,19.97839857]],[[92.042,75.55834727],[92.043,9.7987],[92.093,19.5868],[92.112,152.3105],[92.122,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249923284,[[91.972,9.8061],[91.966,13.33834996],[91.96,71.7711066],[91.952,19.97839857],[91.923,26.67669993]],[[92.031,75.55834727],[92.032,9.7998],[92.072,19.5913],[92.103,152.3253],[92.108,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249923479,[[91.972,9.8061],[91.967,13.33834996],[91.96,71.7711066],[91.953,19.97839857],[91.925,26.67669993]],[[92.031,75.55834727],[92.032,9.7998],[92.072,19.5913],[92.103,152.3253],[92.11,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249923676,[[91.972,9.8061],[91.967,13.33834996],[91.96,71.7711066],[91.953,19.97839857],[91.926,32.68]],[[92.031,75.55834727],[92.032,9.7998],[92.072,19.5913],[92.103,152.3253],[92.11,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249923878,[[91.97,87.0905609],[91.956,19.97839857],[91.928,59.35669993],[91.921,152.6259],[91.899,185.69109952]],[[92.031,75.55834727],[92.042,9.7988],[92.072,19.5913],[92.113,10.13435918],[92.127,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924081,[[91.97,87.0905609],[91.921,152.6259],[91.899,185.69109952]],[[92.127,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924082,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.941,26.67669993],[91.94,32.68]],[[92.098,73.48281475],[92.099,19.5856],[92.126,10.13435918],[92.14,13.43122493],[92.141,152.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924280,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.942,59.35669993],[91.914,33.02869952]],[[92.098,73.48281475],[92.099,19.5856],[92.127,10.13435918],[92.141,165.69392493],[92.176,467.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924480,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.942,59.35669993],[91.914,33.02869952]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.127,10.13435918],[92.141,165.69392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924682,[[91.985,87.0905609],[91.971,19.97839857],[91.942,59.35669993],[91.914,33.02869952],[91.804,85.87461876]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.127,10.13435918],[92.141,165.69392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249924985,[[91.985,87.0905609],[91.971,19.97839857],[91.942,59.35669993],[91.914,33.02869952],[91.886,46.24017933]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.127,10.13435918],[92.141,165.69392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249925180,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.942,59.35669993],[91.914,33.02869952]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.128,10.13435918],[92.141,152.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249925486,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.942,59.35669993],[91.914,33.02869952]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.141,152.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249925487,[[91.985,73.75221094],[91.984,13.33834996],[91.97,19.97839857],[91.942,59.35669993],[91.914,33.02869952]],[[92.049,73.48281475],[92.062,9.7967],[92.099,19.5856],[92.127,10.13435918],[92.141,165.69392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249925680,[[91.984,13.33834996],[91.97,19.97839857],[91.967,70.83425403],[91.942,26.67669993],[91.914,33.02869952]],[[92.049,73.48281475],[92.099,19.5856],[92.108,152.3173],[92.127,10.13435918],[92.141,165.69392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249925878,[[91.967,84.17260399],[91.953,19.97839857],[91.933,32.68],[91.925,26.67669993],[91.904,33.02869952]],[[92.049,73.48281475],[92.099,19.5856],[92.108,152.3173],[92.11,10.13435918],[92.124,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926077,[[91.972,13.33834996],[91.967,70.83425403],[91.958,19.97839857],[91.93,26.67669993],[91.922,152.6241]],[[92.049,73.48281475],[92.099,19.5856],[92.108,152.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926078,[[91.972,13.33834996],[91.967,70.83425403],[91.958,19.97839857],[91.93,26.67669993],[91.922,152.6241]],[[92.049,73.48281475],[92.099,19.5856],[92.108,152.3173],[92.115,10.13435918],[92.129,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926284,[[91.967,84.17260399],[91.953,19.97839857],[91.925,26.67669993],[91.922,152.6241],[91.899,185.69109952]],[[92.049,73.48281475],[92.099,19.5856],[92.108,152.3173],[92.111,10.13435918],[92.125,165.71992493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926477,[[91.967,70.83425403],[91.964,13.33834996],[91.95,19.97839857],[91.922,179.30079993],[91.899,152.6624]],[[92.026,73.56129879],[92.099,19.5856],[92.108,162.45165918],[92.122,13.43122493],[92.125,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926682,[[91.975,9.8059],[91.967,70.83425403],[91.964,13.33834996],[91.95,19.97839857],[91.921,26.67669993]],[[92.026,73.56129879],[92.031,9.8],[92.078,19.59],[92.098,152.3343],[92.107,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249926878,[[91.975,9.8059],[91.959,13.33834996],[91.951,71.32500945],[91.945,19.97839857],[91.918,32.68]],[[92.026,73.56129879],[92.078,19.59],[92.098,152.3343],[92.103,10.13435918],[92.117,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927081,[[91.975,9.8059],[91.951,71.32500945],[91.918,32.68]],[[92.026,73.56129879],[92.078,19.59],[92.098,152.3343],[92.103,10.13435918],[92.117,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927082,[[91.975,9.8059],[91.96,13.33834996],[91.951,71.32500945],[91.946,19.97839857],[91.918,32.68]],[[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.103,10.13435918],[92.117,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927284,[[91.975,9.8059],[91.959,13.33834996],[91.951,71.32500945],[91.945,19.97839857],[91.918,32.68]],[[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.104,10.13435918],[92.118,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927488,[[91.975,9.8059],[91.959,13.33834996],[91.951,71.32500945],[91.945,19.97839857],[91.918,32.68]],[[92.01,0.07940518],[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.104,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927686,[[91.975,9.8059],[91.959,13.33834996],[91.951,71.32500945],[91.945,19.97839857],[91.918,32.68]],[[92.01,0.07940518],[92.025,9.8006],[92.026,73.48281475],[92.078,19.59],[92.098,152.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249927886,[[91.983,9.805],[91.96,71.32500945],[91.959,13.33834996],[91.945,19.97839857],[91.918,32.68]],[[92.01,0.07940518],[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.16,37.73244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249928189,[[91.966,13.33834996],[91.96,71.32500945],[91.952,19.97839857],[91.925,32.68],[91.924,26.67669993]],[[92.01,0.07940518],[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.106,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249928487,[[91.962,84.66335941],[91.948,19.97839857],[91.925,32.68],[91.919,26.67669993],[91.891,33.02869952]],[[92.01,0.07940518],[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.102,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249928988,[[91.962,71.32500945],[91.961,13.33834996],[91.947,19.97839857],[91.925,32.68],[91.919,26.67669993]],[[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.102,10.13435918],[92.579,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249929181,[[91.962,84.66335941],[91.948,19.97839857],[91.92,59.35669993],[91.824,458.3581]],[[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.579,216.5598487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249929182,[[91.962,84.66335941],[91.948,19.97839857],[91.92,59.35669993],[91.824,458.3581],[91.819,66.05739904]],[[92.026,73.48281475],[92.078,19.59],[92.098,152.3343],[92.1,10.13435918],[92.114,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249929388,[[91.962,84.66335941],[91.948,19.97839857],[91.926,32.68],[91.92,26.67669993],[91.892,33.02869952]],[[91.995,0.07754804],[92.023,73.48281475],[92.024,9.8007],[92.078,19.59],[92.098,152.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249929589,[[91.962,71.32500945],[91.958,13.33834996],[91.943,19.97839857],[91.926,32.68],[91.915,26.67669993]],[[91.995,0.07754804],[92.023,73.48281475],[92.024,9.8007],[92.078,19.59],[92.096,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249929984,[[91.962,71.32500945],[91.958,13.33834996],[91.944,19.97839857],[91.926,32.68],[91.915,26.67669993]],[[92.023,73.48281475],[92.024,9.8007],[92.078,19.59],[92.096,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249930182,[[91.962,71.32500945],[91.959,13.33834996],[91.945,19.97839857],[91.926,32.68],[91.917,26.67669993]],[[92.023,73.48281475],[92.024,9.8007],[92.078,19.59],[92.095,10.13435918],[92.109,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249930389,[[91.967,9.8067],[91.962,71.32500945],[91.959,13.33834996],[91.945,19.97839857],[91.918,32.68]],[[91.988,0.06848595],[92.016,9.8016],[92.023,73.48281475],[92.078,19.59],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249930589,[[91.967,9.8067],[91.962,71.32500945],[91.957,13.33834996],[91.942,19.97839857],[91.918,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.078,19.59],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249930784,[[91.967,9.8067],[91.962,71.32500945],[91.956,13.33834996],[91.942,19.97839857],[91.918,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.078,19.59],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249931284,[[91.962,71.32500945],[91.959,9.8075],[91.954,13.33834996],[91.94,19.97839857],[91.917,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.087,162.48655918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249931484,[[91.962,71.32500945],[91.959,9.8075],[91.955,13.33834996],[91.941,19.97839857],[91.917,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249931687,[[91.962,71.32500945],[91.953,13.33834996],[91.939,19.97839857],[91.917,32.68],[91.911,26.67669993]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249931881,[[91.962,71.32500945],[91.953,13.33834996],[91.939,19.97839857],[91.917,32.68],[91.91,26.67669993]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.087,152.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249932279,[[91.963,9.8071],[91.951,13.33834996],[91.947,71.78281645],[91.937,19.97839857],[91.917,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249932480,[[91.963,9.8071],[91.95,13.33834996],[91.947,71.78281645],[91.936,19.97839857],[91.917,32.68]],[[91.988,0.06848595],[92.008,73.48281475],[92.016,9.8016],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249932779,[[91.95,13.33834996],[91.947,71.78281645],[91.936,19.97839857],[91.907,26.67669993],[91.906,32.68]],[[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662],[92.142,26.86244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249932979,[[91.95,13.33834996],[91.947,71.78281645],[91.935,19.97839857],[91.907,26.67669993],[91.906,32.68]],[[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662],[92.142,26.86244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249933286,[[91.95,13.33834996],[91.947,71.78281645],[91.936,19.97839857],[91.907,26.67669993],[91.906,32.68]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249933487,[[91.947,71.78281645],[91.907,26.67669993],[91.906,32.68]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249933488,[[91.949,13.33834996],[91.947,71.78281645],[91.935,19.97839857],[91.907,26.67669993],[91.906,32.68]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249933689,[[91.953,9.8082],[91.949,13.33834996],[91.947,71.78281645],[91.935,19.97839857],[91.907,26.67669993]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249934285,[[91.953,9.8082],[91.95,13.33834996],[91.947,71.78281645]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249934286,[[91.953,9.8082],[91.95,13.33834996],[91.947,71.78281645],[91.936,19.97839857],[91.908,26.67669993]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249934485,[[91.953,9.8082],[91.949,13.33834996],[91.947,71.78281645],[91.935,19.97839857],[91.907,26.67669993]],[[91.985,0.07801871],[92.006,73.48281475],[92.007,9.8025],[92.058,19.5942],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249934682,[[91.953,9.8082],[91.949,13.33834996],[91.947,71.78281645],[91.935,19.97839857],[91.907,26.67669993]],[[91.985,0.07801871],[92.006,73.48281475],[92.058,19.5942],[92.078,152.3662],[92.199,456.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249934990,[[91.945,13.33834996],[91.931,19.97839857],[91.93,72.51659917],[91.903,28.56947015],[91.893,32.68]],[[91.985,73.56083346],[92.036,19.5988],[92.068,152.3827],[92.078,152.3662],[92.082,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935190,[[91.941,13.33834996],[91.93,72.51659917],[91.927,19.97839857],[91.903,1.89277022],[91.898,26.67669993]],[[91.985,73.56083346],[92.036,19.5988],[92.068,152.3827],[92.077,10.13435918],[92.078,152.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935392,[[91.953,72.51659917],[91.939,13.33834996],[91.925,19.97839857],[91.914,19.6247],[91.906,152.6494]],[[92.036,73.48281475],[92.063,19.5932],[92.078,10.13435918],[92.092,13.43122493],[92.106,172.5672375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935685,[[91.939,13.33834996],[91.906,152.6494]],[[92.036,73.48281475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935686,[[91.981,13.33834996],[91.968,72.43858046],[91.966,19.97839857],[91.956,0.07485688],[91.939,32.68]],[[92.036,73.48281475],[92.105,152.322],[92.114,152.3072],[92.12,10.13435918],[92.134,165.70552493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935885,[[91.993,9.8039],[91.985,13.33834996],[91.971,19.97839857],[91.968,72.43858046],[91.956,0.07485688]],[[92.036,73.48281475],[92.049,9.798],[92.085,19.5885],[92.114,152.3072],[92.134,165.70552493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249935886,[[91.993,9.8039],[91.985,13.33834996],[91.971,19.97839857],[91.968,72.43858046],[91.956,0.07485688]],[[92.036,73.48281475],[92.049,9.798],[92.085,19.5885],[92.114,152.3072],[92.125,10.13435918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249936093,[[91.993,9.8039],[91.989,13.33834996],[91.982,72.43858046],[91.975,19.97839857],[91.947,26.67669993]],[[92.036,73.48281475],[92.049,9.798],[92.085,19.5885],[92.114,152.3072],[92.142,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249936287,[[91.993,9.8039],[91.989,13.33834996],[91.982,72.43858046],[91.975,19.97839857],[91.947,26.67669993]],[[92.036,73.48281475],[92.049,9.798],[92.085,19.5885],[92.114,152.3072],[92.141,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249936492,[[91.99,23.14254996],[91.982,72.43858046],[91.976,19.97839857],[91.947,26.67669993],[91.946,32.68]],[[92.036,73.48281475],[92.085,19.5885],[92.114,152.3072],[92.142,13.43122493],[92.212,33.83747637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249936791,[[91.99,13.33834996],[91.982,72.43858046],[91.976,19.97839857],[91.948,26.67669993],[91.946,32.68]],[[92.036,73.48281475],[92.085,19.5885],[92.114,152.3072],[92.142,13.43122493],[92.185,26.86244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249936994,[[91.99,13.33834996],[91.982,72.43858046],[91.976,19.97839857],[91.957,19.6155],[91.948,26.67669993]],[[92.036,73.48281475],[92.085,19.5885],[92.142,13.43122493],[92.152,152.2441],[92.175,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249937188,[[91.992,13.33834996],[91.991,73.03053652],[91.978,19.97839857],[91.957,19.6155],[91.949,59.35669993]],[[92.152,152.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249937189,[[91.992,13.33834996],[91.991,73.03053652],[91.978,19.97839857],[91.957,19.6155],[91.949,59.35669993]],[[92.051,73.48281475],[92.06,9.7969],[92.108,19.5836],[92.143,13.43122493],[92.152,152.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249937390,[[92.004,0.06987989],[91.992,13.33834996],[91.991,73.03053652],[91.978,19.97839857],[91.957,19.6155]],[[92.051,73.48281475],[92.06,9.7969],[92.108,19.5836],[92.143,13.43122493],[92.152,152.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249937693,[[91.991,73.03053652],[91.989,13.33834996],[91.97,19.97839857],[91.961,32.68],[91.957,19.6155]],[[92.107,73.48281475],[92.108,19.5836],[92.152,152.2441],[92.164,152.2243],[92.169,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249937891,[[92.01,73.03053652],[92.009,13.33834996],[91.991,19.97839857],[91.984,32.68],[91.98,19.6106]],[[92.087,73.48281475],[92.132,19.5785],[92.164,152.2243],[92.173,152.2103],[92.182,152.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249938186,[[92.018,0.07682503],[92.013,73.03053652],[92.01,13.33834996],[91.991,19.97839857],[91.986,32.68]],[[92.087,73.48281475],[92.132,19.5785],[92.154,152.2406],[92.164,152.2243],[92.173,152.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249938491,[[92.019,73.03053652],[92.009,13.33834996],[91.99,19.97839857],[91.986,32.68],[91.953,26.67669993]],[[92.087,73.48281475],[92.132,19.5785],[92.154,152.2406],[92.164,152.2243],[92.173,152.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249938692,[[92.019,73.03053652],[92.011,13.33834996],[91.993,19.97839857],[91.986,32.68],[91.955,26.67669993]],[[92.087,73.48281475],[92.132,19.5785],[92.154,152.2406],[92.164,152.2243],[92.173,152.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249938892,[[92.019,73.03053652],[92.011,13.33834996],[91.993,19.97839857],[91.955,26.67669993]],[[92.087,73.48281475],[92.132,19.5785],[92.154,152.2406],[92.164,152.2243],[92.173,152.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249938893,[[92.028,9.8001],[92.019,73.03053652],[92.011,13.33834996],[91.993,19.97839857],[91.981,32.68]],[[92.087,73.48281475],[92.095,9.7932],[92.132,19.5785],[92.154,152.2406],[92.164,152.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249939096,[[92.043,0.07354068],[92.02,13.33834996],[92.019,73.03053652],[92.001,19.97839857],[91.994,32.68]],[[92.087,73.48281475],[92.095,9.7932],[92.158,19.573],[92.164,152.2243],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249939396,[[92.048,9.798],[92.043,0.07354068],[92.037,13.33834996],[92.034,72.36216147],[92.019,19.97839857]],[[92.087,73.48281475],[92.158,19.573],[92.173,152.2098],[92.194,152.175],[92.204,152.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249939594,[[92.048,9.798],[92.043,0.07354068],[92.038,13.33834996],[92.034,72.36216147],[92.019,19.97839857]],[[92.087,73.48281475],[92.158,19.573],[92.173,152.2098],[92.194,152.175],[92.204,152.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249939788,[[92.048,9.798],[92.043,0.07354068],[92.034,72.36216147],[92.033,13.33834996],[92.015,19.97839857]],[[92.087,73.48281475],[92.158,19.573],[92.173,152.2098],[92.194,152.175],[92.204,152.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249939993,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.03,13.33834996],[92.011,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249940193,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.029,13.33834996],[92.011,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249940501,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.028,13.33834996],[92.009,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249940688,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.025,13.33834996],[92.006,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249941286,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.024,13.33834996],[92.005,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249941487,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249941488,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.021,13.33834996],[92.002,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249941690,[[92.043,0.07354068],[92.039,9.799],[92.034,72.36216147],[92.024,13.33834996],[92.005,19.97839857]],[[92.087,73.48281475],[92.108,9.7918],[92.158,19.573],[92.173,152.2098],[92.194,152.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249941994,[[92.043,77.47693549],[92.026,13.33834996],[92.007,19.97839857],[92.006,32.68],[92.005,19.6053]],[[92.104,73.48281475],[92.12,9.7905],[92.158,19.573],[92.194,152.175],[92.211,152.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249942192,[[92.043,77.47693549],[92.031,13.33834996],[92.014,32.68],[92.013,19.97839857],[92.005,19.6053]],[[92.104,73.48281475],[92.12,9.7905],[92.158,19.573],[92.194,152.175],[92.211,152.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249942392,[[92.043,77.47693549],[92.039,13.33834996],[92.02,19.97839857],[92.01,152.4768],[92.005,19.6053]],[[92.12,73.48281475],[92.183,19.5675],[92.211,152.1461],[92.221,152.1309],[92.232,152.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249942595,[[92.064,9.7963],[92.062,77.40339481],[92.042,13.33834996],[92.023,19.97839857],[92.01,152.4768]],[[92.12,73.48281475],[92.139,9.7884],[92.183,19.5675],[92.195,152.1737],[92.211,152.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249942893,[[92.072,77.608271],[92.054,13.33834996],[92.035,19.97839857],[92.023,152.4564],[92.011,32.68]],[[92.209,73.48281475],[92.21,19.562],[92.211,152.1461],[92.233,152.1102],[92.242,152.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249943093,[[92.074,77.53377251],[92.073,13.33834996],[92.072,0.07449849],[92.055,19.97839857],[92.041,152.4257]],[[92.209,73.48281475],[92.21,19.562],[92.233,152.1102],[92.242,152.095],[92.251,152.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249943293,[[92.074,77.53377251],[92.072,0.07449849],[92.071,13.33834996],[92.053,19.97839857],[92.041,152.4257]],[[92.209,73.48281475],[92.21,19.562],[92.233,152.1102],[92.242,152.095],[92.251,152.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249943490,[[92.074,77.53377251],[92.065,13.33834996],[92.046,19.97839857],[92.041,152.4257],[92.008,26.67669993]],[[92.209,73.48281475],[92.233,152.1102],[92.242,152.095],[92.251,152.0802],[92.271,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249943695,[[92.106,9.7919],[92.093,77.53377251],[92.074,13.33834996],[92.055,19.97839857],[92.05,152.4111]],[[92.179,73.48281475],[92.18,9.7841],[92.233,152.1102],[92.242,171.6501],[92.251,152.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249943894,[[92.132,0.0712106],[92.106,9.7919],[92.093,77.53377251],[92.075,13.33834996],[92.056,19.97839857]],[[92.179,73.48281475],[92.233,152.1102],[92.242,171.6501],[92.251,152.0802],[92.338,26.86244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249944096,[[92.132,0.0712106],[92.106,9.7919],[92.093,77.53377251],[92.075,13.33834996],[92.056,19.97839857]],[[92.179,73.48281475],[92.233,152.1102],[92.242,171.6501],[92.251,152.0802],[92.305,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249944298,[[92.095,9.7931],[92.093,77.53377251],[92.07,13.33834996],[92.051,19.97839857],[92.034,32.68]],[[92.177,73.48281475],[92.224,152.1262],[92.233,152.1102],[92.242,171.6501],[92.251,152.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249944495,[[92.095,9.7931],[92.093,77.53377251],[92.034,32.68]],[[92.177,73.48281475],[92.224,152.1262],[92.233,152.1102],[92.242,171.6501],[92.251,152.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249944496,[[92.095,9.7931],[92.093,77.53377251],[92.061,13.33834996],[92.042,19.97839857],[92.034,32.68]],[[92.164,73.48281475],[92.165,0.0801452],[92.224,152.1262],[92.233,152.1102],[92.242,171.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249944697,[[92.095,9.7931],[92.093,77.53377251],[92.058,13.33834996],[92.039,19.97839857],[92.033,32.68]],[[92.164,73.48281475],[92.165,0.0801452],[92.224,152.1262],[92.233,152.1102],[92.242,171.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945002,[[92.084,9.7942],[92.074,77.53377251],[92.048,13.33834996],[92.029,19.97839857],[92.003,152.489]],[[92.164,73.48281475],[92.214,152.1423],[92.224,152.1262],[92.233,152.1102],[92.242,171.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945200,[[92.084,9.7942],[92.074,77.53377251],[92.045,13.33834996],[92.026,19.97839857],[92.003,152.489]],[[92.164,73.48281475],[92.214,152.1423],[92.224,152.1262],[92.233,152.1102],[92.241,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945400,[[92.094,9.7932],[92.074,77.53377251],[92.05,13.33834996],[92.032,172.41919857],[92.024,32.68]],[[92.153,73.48281475],[92.224,152.1262],[92.233,152.1102],[92.251,10.08335272],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945602,[[92.09,77.53377251],[92.061,13.33834996],[92.044,152.422],[92.042,19.97839857],[92.033,32.68]],[[92.153,73.48281475],[92.233,152.1102],[92.252,152.0789],[92.261,10.08335272],[92.262,152.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945797,[[92.09,77.53377251],[92.057,13.33834996],[92.044,152.422],[92.039,19.97839857],[92.033,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.252,152.0789],[92.258,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249945997,[[92.09,77.53377251],[92.055,13.33834996],[92.044,152.422],[92.036,19.97839857],[92.033,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.252,152.0789],[92.256,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249946400,[[92.09,77.53377251],[92.055,13.33834996],[92.044,152.422],[92.037,19.97839857],[92.033,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.252,152.0789],[92.261,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249946599,[[92.09,77.53377251],[92.055,13.33834996],[92.044,152.422],[92.036,19.97839857],[92.033,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.252,152.0789],[92.261,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249946799,[[92.104,9.7921],[92.09,77.53377251],[92.055,13.33834996],[92.044,152.422],[92.036,19.97839857]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947002,[[92.09,77.53377251],[92.055,13.33834996],[92.044,152.422],[92.036,19.97839857]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947003,[[92.09,77.53377251],[92.05,13.33834996],[92.034,32.68],[92.032,172.41919857],[92.006,152.4837]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947196,[[92.09,77.53377251],[92.048,13.33834996],[92.034,32.68],[92.032,152.4408],[92.029,19.97839857]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947400,[[92.09,77.53377251],[92.046,13.33834996],[92.034,32.68],[92.032,152.4408],[92.027,19.97839857]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947595,[[92.09,77.53377251],[92.062,13.33834996],[92.048,19.97839857],[92.034,32.68],[92.032,152.4408]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249947804,[[92.093,9.7932],[92.09,77.53377251],[92.069,13.33834996],[92.055,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249948005,[[92.093,9.7932],[92.09,77.53377251],[92.066,13.33834996],[92.052,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249948404,[[92.093,9.7932],[92.09,77.53377251],[92.063,13.33834996],[92.05,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249949403,[[92.093,9.7932],[92.09,77.53377251],[92.061,13.33834996],[92.048,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.224,152.1259],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249949605,[[92.103,9.7922],[92.093,77.53377251],[92.062,13.33834996],[92.048,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249949799,[[92.103,9.7922],[92.093,77.53377251],[92.062,13.33834996],[92.049,19.97839857],[92.041,152.4263]],[[92.133,0.07320561],[92.153,73.48281475],[92.166,9.7856],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249950200,[[92.103,9.7922],[92.093,77.53377251],[92.067,13.33834996],[92.053,19.97839857],[92.042,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.177,9.7844],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249950400,[[92.103,9.7922],[92.093,77.53377251],[92.055,13.33834996],[92.042,52.65839857],[92.015,26.67669993]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.251,10.08335272],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249950602,[[92.093,77.53377251],[92.091,9.7934],[92.055,13.33834996],[92.041,19.97839857],[92.034,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.223,152.127],[92.233,152.1102],[92.252,152.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249950805,[[92.093,77.53377251],[92.057,13.33834996],[92.044,19.97839857],[92.034,32.68],[92.024,26.67669993]],[[92.133,0.07320561],[92.153,73.48281475],[92.167,9.7855],[92.223,152.127],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951000,[[92.093,77.53377251],[92.063,13.33834996],[92.05,19.97839857],[92.034,32.68],[92.023,179.13309993]],[[92.133,0.07320561],[92.153,73.48281475],[92.167,9.7855],[92.223,152.127],[92.233,152.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951202,[[92.098,77.53377251],[92.07,13.33834996],[92.052,19.97839857],[92.042,32.68],[92.041,152.4266]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.261,162.14795272],[92.274,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951401,[[92.098,77.53377251],[92.068,13.33834996],[92.054,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.233,152.1102],[92.261,162.14795272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951402,[[92.098,77.53377251],[92.068,13.33834996],[92.054,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.179,9.7842],[92.233,152.1102],[92.261,152.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951603,[[92.098,77.53377251],[92.067,13.33834996],[92.054,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.133,0.07320561],[92.153,73.48281475],[92.179,9.7842],[92.233,152.1102],[92.261,152.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249951907,[[92.098,77.53377251],[92.067,13.33834996],[92.054,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.153,73.48281475],[92.179,9.7842],[92.233,152.1102],[92.261,152.0646],[92.374,47.37246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249952208,[[92.098,77.53377251],[92.067,13.33834996],[92.054,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.125,0.07669694],[92.153,73.48281475],[92.179,9.7842],[92.233,152.1102],[92.261,152.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249952408,[[92.098,77.53377251],[92.065,13.33834996],[92.052,19.97839857],[92.05,152.411],[92.042,32.68]],[[92.125,0.07669694],[92.153,73.48281475],[92.179,9.7842],[92.233,152.1102],[92.261,152.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249952807,[[92.111,9.7914],[92.102,0.07281129],[92.098,77.53377251],[92.065,13.33834996],[92.052,19.97839857]],[[92.153,73.48281475],[92.179,9.7842],[92.261,152.0646],[92.271,152.0483],[92.418,67.67495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249953012,[[92.111,9.7914],[92.102,0.07281129],[92.098,77.53377251],[92.065,13.33834996],[92.052,19.97839857]],[[92.153,73.48281475],[92.179,9.7842],[92.261,152.0646],[92.269,10.08335272],[92.27,456.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249953206,[[92.111,9.7914],[92.102,0.07281129],[92.098,77.53377251],[92.079,9.87890043],[92.065,13.33834996]],[[92.153,73.48281475],[92.179,9.7842],[92.261,152.0646],[92.269,10.08335272],[92.27,456.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249953404,[[92.121,9.7903],[92.111,77.53377251],[92.078,9.87890043],[92.064,13.33834996],[92.06,152.3952]],[[92.17,73.48281475],[92.19,9.7831],[92.242,19.5551],[92.261,152.0646],[92.272,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249953702,[[92.121,9.7903],[92.111,77.53377251],[92.085,9.87890043],[92.071,13.33834996],[92.06,152.3952]],[[92.17,73.48281475],[92.19,9.7831],[92.242,19.5551],[92.261,152.0646],[92.283,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249954106,[[92.136,0.07890398],[92.121,9.7903],[92.111,77.53377251],[92.085,9.87890043],[92.071,13.33834996]],[[92.17,73.48281475],[92.19,9.7831],[92.242,19.5551],[92.261,152.0646],[92.283,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249954302,[[92.136,0.07890398],[92.121,9.7903],[92.111,77.53377251],[92.088,9.87890043],[92.074,13.33834996]],[[92.17,73.48281475],[92.19,9.7831],[92.242,19.5551],[92.261,152.0646],[92.291,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249954507,[[92.136,0.07890398],[92.121,9.7903],[92.111,77.53377251],[92.087,9.87890043],[92.073,13.33834996]],[[92.17,73.48281475],[92.19,9.7831],[92.242,19.5551],[92.261,152.0646],[92.291,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249955313,[[92.136,0.07890398],[92.134,9.7888],[92.127,71.9575349],[92.082,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.202,9.7818],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249955605,[[92.136,0.07890398],[92.134,9.7888],[92.127,71.9575349],[92.086,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.202,9.7818],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249955813,[[92.134,9.7888],[92.127,71.9575349],[92.086,9.87890043],[92.073,152.3736],[92.052,19.97839857]],[[92.189,75.54024173],[92.202,9.7818],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249956203,[[92.153,0.07000131],[92.134,9.7888],[92.127,71.9575349],[92.086,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.193,9.7827],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249956400,[[92.153,0.07000131],[92.134,9.7888],[92.127,71.9575349],[92.079,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.193,9.7827],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249956602,[[92.153,0.07000131],[92.134,9.7888],[92.127,71.9575349],[92.081,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.193,9.7827],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249956813,[[92.153,0.07000131],[92.134,9.7888],[92.127,71.9575349],[92.079,9.87890043],[92.073,152.3736]],[[92.189,75.54024173],[92.193,9.7827],[92.242,19.5551],[92.261,152.0646],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249957111,[[92.153,0.07000131],[92.152,9.787],[92.141,71.9575349],[92.092,9.87890043],[92.086,19.588]],[[92.189,75.54024173],[92.269,19.5493],[92.291,152.015],[92.301,151.9979],[92.317,465.99835272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249957308,[[92.153,0.07000131],[92.141,71.9575349],[92.099,9.87890043],[92.092,152.3412],[92.086,19.588]],[[92.189,75.54024173],[92.269,19.5493],[92.291,152.015],[92.301,151.9979],[92.317,465.99835272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249957309,[[92.153,0.07000131],[92.141,71.9575349],[92.099,9.87890043],[92.092,152.3412],[92.086,19.588]],[[92.189,75.54024173],[92.269,19.5493],[92.291,152.015],[92.301,151.9979],[92.308,151.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249957612,[[92.153,0.07000131],[92.141,71.9575349],[92.1,32.68],[92.099,9.87890043],[92.092,152.3412]],[[92.258,75.54024173],[92.259,1.88806693],[92.269,19.5493],[92.291,152.015],[92.301,151.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249957806,[[92.165,9.7856],[92.153,0.07000131],[92.141,71.9575349],[92.103,152.324],[92.1,32.68]],[[92.221,9.7798],[92.259,1.88806693],[92.269,19.5493],[92.291,152.015],[92.301,151.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958010,[[92.165,9.7856],[92.153,0.07000131],[92.141,71.9575349],[92.113,32.68],[92.112,19.5825]],[[92.22,75.54024173],[92.221,9.7798],[92.259,1.88806693],[92.269,19.5493],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958213,[[92.165,9.7856],[92.141,71.9575349],[92.113,32.68],[92.112,19.5825],[91.0,178.0]],[[92.22,75.54024173],[92.221,9.7798],[92.269,19.5493],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958419,[[92.165,9.7856],[92.141,71.9575349],[92.113,32.68],[92.112,19.5825],[92.096,9.87890043]],[[92.22,75.54024173],[92.221,9.7798],[92.269,21.43703407],[92.291,152.015],[92.333,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958711,[[92.165,9.7856],[92.113,32.68],[92.112,19.5825]],[[92.22,75.54024173],[92.269,21.43703407],[92.291,152.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958712,[[92.183,0.07907311],[92.165,9.7856],[92.155,71.9575349],[92.113,32.68],[92.112,171.891]],[[92.22,75.54024173],[92.232,9.7786],[92.269,21.43703407],[92.291,152.015],[92.348,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249958903,[[92.183,0.07907311],[92.177,9.7843],[92.155,71.9575349],[92.115,32.68],[92.114,9.87890043]],[[92.22,75.54024173],[92.232,9.7786],[92.269,1.88773407],[92.3,19.5429],[92.33,151.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249959107,[[92.183,0.07907311],[92.177,9.7843],[92.155,71.9575349],[92.119,32.68],[92.118,9.87890043]],[[92.22,75.54024173],[92.232,9.7786],[92.3,19.5429],[92.33,151.9513],[92.355,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249959311,[[92.183,0.07907311],[92.177,9.7843],[92.155,71.9575349],[92.119,32.68],[92.114,9.87890043]],[[92.22,75.54024173],[92.242,9.7775],[92.279,1.88757536],[92.3,19.5429],[92.33,151.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960013,[[92.183,0.07907311],[92.177,9.7843],[92.155,71.9575349],[92.119,32.68]],[[92.22,75.54024173],[92.242,9.7775],[92.279,1.88757536],[92.3,19.5429],[92.33,151.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960014,[[92.183,0.07907311],[92.177,9.7843],[92.155,71.9575349],[92.119,32.68],[92.115,9.87890043]],[[92.22,75.54024173],[92.242,9.7775],[92.279,1.88757536],[92.3,19.5429],[92.33,151.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960311,[[92.183,0.07907311]],[[92.33,151.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960312,[[92.187,71.47108425],[92.183,0.07907311],[92.149,32.68],[92.148,152.2494],[92.139,171.8412]],[[92.328,77.0027994],[92.329,19.5367],[92.349,151.9196],[92.359,151.9033],[92.368,151.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960519,[[92.187,71.47108425],[92.183,0.07907311],[92.169,32.68],[92.168,152.2163],[92.164,9.87890043]],[[92.328,77.0027994],[92.349,151.9196],[92.359,151.9033],[92.368,151.8886],[92.391,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249960814,[[92.209,71.47108425],[92.169,32.68],[92.159,162.11040043],[92.142,13.33834996],[92.131,152.2779]],[[92.289,77.0027994],[92.329,1.88646004],[92.349,151.9196],[92.359,151.9033],[92.368,151.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249961011,[[92.209,71.47108425],[92.169,32.68],[92.162,9.87890043],[92.159,152.2315],[92.144,13.33834996]],[[92.289,77.0027994],[92.329,1.88646004],[92.349,151.9196],[92.359,151.9033],[92.368,151.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249961208,[[92.248,0.07032771],[92.236,71.47108425],[92.189,152.1813],[92.181,32.68],[92.18,152.1962]],[[92.289,77.0027994],[92.307,9.7706],[92.359,19.5303],[92.368,151.8886],[92.39,151.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249961516,[[92.248,0.07032771],[92.229,71.47108425],[92.195,32.68],[92.189,152.1813],[92.186,9.87890043]],[[92.349,1.88620442],[92.366,151.8908],[92.376,151.8757],[92.382,151.8651],[92.421,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249961714,[[92.229,71.47108425],[92.214,9.7804],[92.17,9.87890043],[92.152,13.33834996],[92.151,152.2437]],[[92.349,1.88620442],[92.353,151.9126],[92.366,151.8908],[92.367,19.5287],[92.376,151.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249962017,[[92.229,71.47108425],[92.214,9.7804],[92.165,9.87890043],[92.151,152.2437],[92.147,13.33834996]],[[92.349,1.88620442],[92.353,151.9126],[92.366,151.8908],[92.367,19.5287],[92.376,151.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249962207,[[92.229,71.47108425],[92.227,9.779],[92.165,9.87890043],[92.164,19.5714],[92.151,152.2437]],[[92.313,9.77],[92.349,1.88620442],[92.366,151.8908],[92.367,19.5287],[92.376,151.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249962409,[[92.229,71.47108425],[92.169,9.87890043],[92.164,19.5714],[92.151,165.58204996],[92.133,172.25199857]],[[92.349,1.88620442],[92.352,151.9149],[92.366,151.8908],[92.367,19.5287],[92.376,151.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249962607,[[92.229,71.47108425],[92.169,32.68],[92.164,19.5714],[92.16,9.87890043],[92.151,152.2437]],[[92.298,0.07319385],[92.349,1.88620442],[92.352,151.9149],[92.366,151.8908],[92.367,19.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249963113,[[92.204,71.47108425],[92.164,19.5714],[92.146,152.2525],[92.142,9.87890043],[92.124,165.62804996]],[[92.282,9.7733],[92.339,19.5346],[92.341,151.932],[92.349,1.88620442],[92.352,151.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249963311,[[92.204,71.47108425],[92.164,19.5714],[92.155,162.11690043],[92.146,152.2525],[92.138,13.33834996]],[[92.338,77.0027994],[92.339,19.5346],[92.349,1.88620442],[92.352,151.9149],[92.379,151.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249963512,[[92.204,71.47108425],[92.164,19.5714],[92.155,162.11690043],[92.146,152.2525],[92.137,187.32554996]],[[92.273,0.07158807],[92.286,77.0027994],[92.339,19.5346],[92.349,1.88620442],[92.352,151.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249963720,[[92.215,71.47108425],[92.165,32.68],[92.164,19.5714],[92.155,162.11690043],[92.146,152.2525]],[[92.273,0.07158807],[92.286,77.0027994],[92.293,9.7722],[92.339,19.5346],[92.349,1.88620442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964108,[[92.215,71.47108425],[92.165,32.68],[92.164,19.5714],[92.155,152.238],[92.151,9.87890043]],[[92.286,77.0027994],[92.339,19.5346],[92.349,1.88620442],[92.446,10.08335272],[92.464,13.43122493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964308,[[92.215,71.47108425],[92.164,19.5714],[92.142,9.87890043],[92.125,13.33834996],[92.116,152.3027]],[[92.283,77.0027994],[92.338,151.9378],[92.339,19.5346],[92.349,1.88620442],[92.438,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964513,[[92.139,71.47108425],[92.137,21.72],[92.133,9.87890043],[92.132,19.5782],[92.116,152.3027]],[[92.283,77.0027994],[92.338,151.9378],[92.339,19.5346],[92.349,1.88620442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964514,[[92.139,71.47108425],[92.137,21.72],[92.133,9.87890043],[92.132,19.5782],[92.116,152.3027]],[[92.283,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346],[92.349,1.88620442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964710,[[92.192,71.47108425],[92.146,32.68],[92.145,71.47108425],[92.136,152.2689],[92.132,19.5782]],[[92.267,77.0027994],[92.283,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249964916,[[92.192,71.47108425],[92.146,32.68],[92.137,9.87890043],[92.136,152.2689],[92.132,19.5782]],[[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346],[92.408,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249965116,[[92.192,71.47108425],[92.146,32.68],[92.136,152.2689],[92.132,19.5782],[92.127,9.87890043]],[[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346],[92.408,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249965312,[[92.192,71.47108425],[92.146,32.68],[92.136,152.2689],[92.132,29.45710043],[92.115,13.33834996]],[[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346],[92.408,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249965508,[[92.192,71.47108425],[92.146,32.68],[92.136,152.2689],[92.135,9.87890043],[92.132,19.5782]],[[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346],[92.408,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249965721,[[92.197,71.47108425],[92.196,9.7823],[92.146,32.68],[92.136,152.2689],[92.135,9.87890043]],[[92.265,9.7751],[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249965917,[[92.197,71.47108425],[92.196,9.7823],[92.137,32.68],[92.136,152.2689],[92.13,9.87890043]],[[92.265,9.7751],[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378],[92.339,19.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249966218,[[92.197,71.47108425],[92.196,9.7823],[92.137,32.68],[92.136,152.2689],[92.135,9.87890043]],[[92.239,0.07350481],[92.265,9.7751],[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249966420,[[92.197,71.47108425],[92.196,9.7823],[92.137,32.68],[92.136,152.2689],[92.131,9.87890043]],[[92.239,0.07350481],[92.265,9.7751],[92.267,77.0027994],[92.327,151.9549],[92.338,151.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249966716,[[92.2,71.47108425],[92.146,32.68],[92.145,152.2541],[92.143,9.87890043],[92.136,152.2689]],[[92.239,0.07350481],[92.267,77.0027994],[92.275,9.774],[92.338,151.9378],[92.365,151.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249967020,[[92.2,71.47108425],[92.146,32.68],[92.136,152.2689],[92.131,9.87890043],[92.126,152.2849]],[[92.239,0.07350481],[92.267,77.0027994],[92.327,151.955],[92.338,151.9378],[92.365,151.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249967209,[[92.2,71.47108425],[92.146,32.68],[92.136,152.2689],[92.129,9.87890043],[92.126,152.2849]],[[92.267,77.0027994],[92.327,151.955],[92.338,151.9378],[92.365,151.8927],[92.437,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249967415,[[92.202,71.47108425],[92.201,9.7818],[92.146,32.68],[92.136,152.2689],[92.134,9.87890043]],[[92.266,9.775],[92.267,77.0027994],[92.327,151.955],[92.338,151.9378],[92.365,151.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249967610,[[92.202,71.47108425],[92.201,9.7818],[92.147,32.68],[92.136,152.2689],[92.134,9.87890043]],[[92.266,9.775],[92.267,77.0027994],[92.327,151.955],[92.338,151.9378],[92.365,151.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249968316,[[92.202,71.47108425],[92.187,9.7833],[92.147,32.68],[92.121,9.87890043]],[[92.266,9.775],[92.327,151.955],[92.338,151.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249968317,[[92.202,71.47108425],[92.187,9.7833],[92.147,32.68],[92.121,9.87890043],[92.104,13.33834996]],[[92.266,86.7777994],[92.318,151.9712],[92.327,151.955],[92.338,151.9378],[92.434,10.08335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249968512,[[92.202,71.47108425],[92.187,9.7833],[92.147,32.68],[92.123,9.87890043],[92.106,13.33834996]],[[92.243,0.07360777],[92.266,86.7777994],[92.318,151.9712],[92.327,151.955],[92.338,151.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249968714,[[92.202,71.47108425],[92.187,9.7833],[92.148,32.68],[92.135,152.2711],[92.128,9.87890043]],[[92.243,0.07360777],[92.266,86.7777994],[92.318,151.9712],[92.327,151.955],[92.338,151.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249968913,[[92.205,71.47108425],[92.204,9.7815],[92.148,32.68],[92.144,152.2563],[92.137,9.87890043]],[[92.243,0.07360777],[92.266,86.7777994],[92.327,151.955],[92.338,151.9378],[92.357,151.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249969117,[[92.205,71.47108425],[92.144,152.2563]],[[92.243,0.07360777],[92.266,86.7777994],[92.327,151.955],[92.338,151.9378],[92.357,151.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249969118,[[92.205,71.47108425],[92.164,152.2221],[92.162,32.68],[92.161,19.5722],[92.155,152.2377]],[[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916],[92.375,151.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249969312,[[92.205,71.47108425],[92.165,32.68],[92.164,152.2221],[92.161,19.5722],[92.159,9.72445042]],[[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916],[92.375,151.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249969515,[[92.216,71.47108425],[92.215,0.07910121],[92.165,32.68],[92.164,152.2221],[92.161,19.5722]],[[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916],[92.375,151.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249969912,[[92.216,71.47108425],[92.165,32.68],[92.164,152.2221],[92.161,19.5722],[92.16,9.72445042]],[[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916],[92.375,151.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249970113,[[92.226,71.47108425],[92.165,32.68],[92.164,152.2221],[92.161,19.5722],[92.158,9.72445042]],[[92.3,9.7714],[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249970317,[[92.226,71.47108425],[92.161,19.5722]],[[92.302,77.0027994],[92.337,19.5351],[92.357,151.9065],[92.366,151.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249970318,[[92.226,71.47108425],[92.166,32.68],[92.161,19.5722],[92.154,9.72445042],[92.138,12.9659339]],[[92.302,77.0027994],[92.337,19.5351],[92.343,151.9292],[92.357,151.9065],[92.366,151.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249970517,[[92.226,71.47108425],[92.213,9.7805],[92.166,32.68],[92.161,19.5722],[92.153,152.2404]],[[92.277,9.7738],[92.278,77.0027994],[92.337,19.5351],[92.343,151.9292],[92.349,1.8862402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249971116,[[92.208,71.47108425],[92.203,9.7816],[92.166,32.68],[92.161,19.5722],[92.137,9.72445042]],[[92.277,86.7765994],[92.333,151.9456],[92.337,19.5351],[92.343,151.9292],[92.349,1.8862402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249971422,[[92.208,71.47108425],[92.138,32.68],[92.134,19.5779],[92.132,9.72445042],[92.119,12.9659339]],[[92.263,86.7781994],[92.324,151.9608],[92.333,151.9456],[92.337,19.5351],[92.343,151.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249971723,[[92.208,71.47108425],[92.192,9.7827],[92.138,32.68],[92.134,19.5779],[92.132,9.72445042]],[[92.263,77.0027994],[92.333,151.9456],[92.337,19.5351],[92.343,151.9292],[92.367,151.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249971912,[[92.208,71.47108425],[92.192,9.7827],[92.138,32.68],[92.136,152.2686],[92.134,19.5779]],[[92.245,0.07015141],[92.263,77.0027994],[92.277,9.7738],[92.337,19.5351],[92.343,151.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249972422,[[92.208,71.47108425],[92.192,9.7827],[92.139,32.68],[92.136,152.2686],[92.134,29.30235042]],[[92.245,0.07015141],[92.263,77.0027994],[92.277,9.7738],[92.337,19.5351],[92.343,151.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249972823,[[92.208,71.47108425],[92.192,9.7827],[92.139,32.68],[92.136,152.2686],[92.134,19.5779]],[[92.245,0.07015141],[92.263,77.0027994],[92.268,9.7747],[92.333,151.9458],[92.337,19.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249973020,[[92.208,71.47108425],[92.139,32.68],[92.136,152.2686],[92.134,19.5779]],[[92.245,0.07015141],[92.263,77.0027994],[92.337,19.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249973021,[[92.208,71.47108425],[92.201,9.7818],[92.139,32.68],[92.136,161.99305042],[92.134,19.5779]],[[92.245,0.07015141],[92.263,77.0027994],[92.337,19.5351],[92.371,151.8832],[92.436,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249973323,[[92.208,71.47108425],[92.148,32.68],[92.147,152.251],[92.14,9.72445042],[92.136,152.2686]],[[92.245,0.07015141],[92.263,77.0027994],[92.337,19.5351],[92.371,151.8832],[92.438,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249973516,[[92.208,71.47108425],[92.148,32.68],[92.147,152.251],[92.144,9.72445042],[92.136,152.2686]],[[92.245,0.07015141],[92.263,77.0027994],[92.337,19.5351],[92.371,151.8832],[92.443,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249973721,[[92.21,71.47108425],[92.16,32.68],[92.159,19.5726],[92.147,152.251],[92.145,9.72445042]],[[92.245,0.07015141],[92.279,77.0027994],[92.288,9.7726],[92.337,19.5351],[92.371,151.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249974122,[[92.225,9.7792],[92.21,71.47108425],[92.16,32.68],[92.159,19.5726],[92.157,152.2346]],[[92.279,77.0027994],[92.299,9.7715],[92.337,19.5351],[92.358,151.9044],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249974323,[[92.226,71.47108425],[92.168,32.68],[92.167,152.2181],[92.159,19.5726],[92.157,152.2346]],[[92.298,77.0027994],[92.299,9.7715],[92.337,19.5351],[92.381,151.8665],[92.397,151.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249974515,[[92.226,71.47108425],[92.168,32.68],[92.167,152.2181],[92.159,19.5726],[92.157,152.2346]],[[92.298,77.0027994],[92.299,9.7715],[92.337,19.5351],[92.381,151.8665],[92.396,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249974920,[[92.227,9.779],[92.226,71.47108425],[92.168,32.68],[92.167,152.2181],[92.159,19.5726]],[[92.294,77.0027994],[92.337,19.5351],[92.356,151.9075],[92.381,151.8665],[92.396,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249975224,[[92.226,71.47108425],[92.168,32.68],[92.159,19.5726],[92.143,9.72445042],[92.131,12.9659339]],[[92.294,77.0027994],[92.337,19.5351],[92.347,151.9225],[92.356,151.9075],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249975423,[[92.226,71.47108425],[92.169,32.68],[92.159,19.5726],[92.145,9.72445042],[92.133,12.9659339]],[[92.294,77.0027994],[92.337,19.5351],[92.347,151.9225],[92.356,151.9075],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249975919,[[92.226,71.47108425],[92.169,32.68],[92.159,19.5726],[92.146,9.72445042],[92.133,12.9659339]],[[92.294,77.0027994],[92.337,19.5351],[92.347,151.9225],[92.356,151.9075],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249976125,[[92.206,71.47108425],[92.172,32.68],[92.159,19.5726]],[[92.337,19.5351],[92.347,151.9225],[92.356,151.9075],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249976126,[[92.206,71.47108425],[92.172,32.68],[92.159,19.5726],[92.145,9.72445042],[92.132,12.9659339]],[[92.283,77.0027994],[92.337,19.5351],[92.347,151.9225],[92.356,151.9075],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249976422,[[92.16,71.47108425],[92.135,19.5777],[92.134,9.72445042],[92.122,12.9659339],[92.12,152.2963]],[[92.268,77.0027994],[92.269,0.0792504],[92.314,19.54],[92.317,151.9719],[92.326,151.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249976621,[[92.16,71.47108425],[92.135,19.5777],[92.12,152.2963],[92.114,9.72445042],[92.109,152.3135]],[[92.268,77.0027994],[92.269,0.0792504],[92.314,19.54],[92.317,151.9719],[92.326,151.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249976815,[[92.16,71.47108425],[92.135,19.5777],[92.112,9.72445042],[92.109,152.3135],[92.1,12.9659339]],[[92.244,77.0027994],[92.269,0.0792504],[92.299,152.0022],[92.308,151.9871],[92.317,151.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977015,[[92.16,71.47108425]],[[92.244,77.0027994],[92.299,152.0022],[92.308,151.9871],[92.317,151.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977016,[[92.16,71.47108425],[92.11,19.583],[92.095,9.72445042],[92.083,12.9659339],[92.071,152.3759]],[[92.244,77.0027994],[92.29,152.0164],[92.291,19.5448],[92.299,152.0022],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977219,[[92.176,9.7844],[92.16,71.47108425],[92.112,152.3092],[92.111,32.68],[92.11,19.583]],[[92.239,77.0027994],[92.24,9.7777],[92.291,19.5448],[92.299,152.0022],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977522,[[92.16,71.47108425],[92.116,32.68],[92.114,9.72445042],[92.112,152.3092],[92.11,19.583]],[[92.239,77.0027994],[92.291,19.5448],[92.308,151.9871],[92.34,607.7398],[92.393,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977721,[[92.16,71.47108425],[92.116,32.68],[92.11,19.583],[92.107,162.04125042],[92.095,12.9659339]],[[92.239,77.0027994],[92.291,19.5448],[92.308,151.9871],[92.34,607.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977722,[[92.16,71.47108425],[92.116,32.68],[92.11,19.583],[92.107,162.04125042],[92.095,12.9659339]],[[92.239,77.0027994],[92.291,19.5448],[92.299,152.0021],[92.308,151.9871],[92.34,455.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249977925,[[92.174,71.47108425],[92.116,184.9818],[92.112,9.72445042],[92.11,19.583],[92.107,152.3168]],[[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.299,152.0021],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249978125,[[92.174,71.47108425],[92.116,194.70625042],[92.11,19.583],[92.107,152.3168],[92.103,12.9659339]],[[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871],[92.337,151.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249978326,[[92.174,71.47108425],[92.12,9.72445042],[92.116,184.9818],[92.11,19.583],[92.107,165.2827339]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249978625,[[92.174,71.47108425],[92.118,32.68],[92.116,152.3018],[92.113,9.72445042],[92.11,19.583]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249978827,[[92.174,71.47108425],[92.118,32.68],[92.117,9.72445042],[92.116,152.3018],[92.11,19.583]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979017,[[92.174,71.47108425],[92.118,32.68],[92.116,152.3018],[92.113,9.72445042],[92.11,19.583]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979222,[[92.174,71.47108425],[92.118,32.68],[92.116,152.3018],[92.114,9.72445042],[92.11,19.583]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979519,[[92.174,71.47108425],[92.125,9.72445042],[92.118,32.68],[92.116,152.3018],[92.112,12.9659339]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979724,[[92.174,71.47108425],[92.125,9.72445042],[92.116,152.3018],[92.112,12.9659339]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979725,[[92.177,9.7843],[92.174,71.47108425],[92.125,9.72445042],[92.117,32.68],[92.112,12.9659339]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249979924,[[92.177,9.7843],[92.174,71.47108425],[92.122,9.72445042],[92.117,32.68],[92.11,32.5489339]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.308,151.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249980122,[[92.174,71.47108425],[92.123,9.72445042],[92.117,32.68],[92.11,32.5489339],[92.098,171.78110085]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.299,152.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249980322,[[92.174,71.47108425],[92.123,9.72445042],[92.117,32.68],[92.11,32.5489339],[92.098,152.3322]],[[92.209,0.07847596],[92.237,77.0027994],[92.238,9.778],[92.291,19.5448],[92.299,152.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249980625,[[92.174,71.47108425],[92.168,9.7853],[92.123,9.72445042],[92.117,32.68],[92.11,32.5489339]],[[92.209,0.07847596],[92.23,9.7788],[92.237,77.0027994],[92.291,19.5448],[92.299,152.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249980826,[[92.157,71.47108425],[92.119,9.72445042],[92.11,19.583],[92.107,12.9659339],[92.094,19.44890085]],[[92.209,0.07847596],[92.221,77.0027994],[92.268,19.5495],[92.289,152.0185],[92.299,152.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249981021,[[92.122,71.47108425],[92.105,9.72445042],[92.098,12.9659339],[92.085,19.5883],[92.08,19.44890085]],[[92.208,77.0027994],[92.209,0.07847596],[92.26,152.0653],[92.27,152.0499],[92.279,152.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249981231,[[92.122,71.47108425],[92.096,9.72445042],[92.085,19.5883],[92.083,12.9659339],[92.071,19.44890085]],[[92.208,77.0027994],[92.209,0.07847596],[92.26,152.0653],[92.27,152.0499],[92.279,152.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249981522,[[92.103,71.47108425],[92.087,9.72445042],[92.074,12.9659339],[92.061,19.44890085],[92.057,19.5942]],[[92.189,77.0027994],[92.251,152.0807],[92.26,152.0653],[92.27,152.0499],[92.277,152.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249981724,[[92.103,71.47108425],[92.092,9.72445042],[92.079,12.9659339],[92.078,32.68],[92.068,152.3817]],[[92.174,0.07303746],[92.189,77.0027994],[92.27,152.0499],[92.277,152.0374],[92.293,152.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249982026,[[92.068,152.3817]],[[92.293,152.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249982027,[[92.146,71.47108425],[92.107,32.68],[92.106,19.5839],[92.099,9.72445042],[92.096,152.3353]],[[92.226,77.0027994],[92.309,151.9848],[92.318,151.9707],[92.327,151.9557],[92.333,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249982223,[[92.146,71.47108425],[92.137,0.07094172],[92.121,9.72445042],[92.108,45.6459339],[92.106,19.5839]],[[92.226,77.0027994],[92.309,151.9848],[92.318,151.9707],[92.327,151.9557],[92.353,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249982526,[[92.146,71.47108425],[92.125,9.72445042],[92.112,12.9659339],[92.106,19.5839],[92.1,19.44890085]],[[92.226,77.0027994],[92.309,151.9848],[92.318,151.9707],[92.327,151.9557],[92.349,11.76898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249982722,[[92.146,71.47108425],[92.125,9.72445042],[92.112,12.9659339],[92.106,19.5839],[92.103,32.68]],[[92.226,77.0027994],[92.309,151.9848],[92.318,151.9707],[92.327,151.9557],[92.349,11.76898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249983223,[[92.15,71.47108425],[92.122,9.72445042],[92.109,12.9659339],[92.106,19.5839],[92.097,19.44890085]],[[92.22,77.0027994],[92.271,19.549],[92.276,152.0399],[92.285,152.0253],[92.309,151.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249983526,[[92.15,71.47108425],[92.106,19.5839]],[[92.22,77.0027994],[92.271,19.549],[92.276,152.0399],[92.285,152.0253],[92.309,151.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249983527,[[92.15,71.47108425],[92.113,9.72445042],[92.106,19.5839],[92.101,12.9659339],[92.088,19.44890085]],[[92.22,77.0027994],[92.271,19.549],[92.276,152.0399],[92.285,152.0253],[92.309,151.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249983824,[[92.176,0.06968473],[92.15,71.47108425],[92.113,9.72445042],[92.106,19.5839],[92.101,12.9659339]],[[92.22,77.0027994],[92.271,19.549],[92.276,152.0399],[92.285,152.0253],[92.309,151.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249984128,[[92.176,0.06968473],[92.166,75.25632072],[92.132,9.81359242],[92.12,12.9659339],[92.107,19.44890085]],[[92.22,77.0027994],[92.271,19.549],[92.309,151.9848],[92.314,151.9773],[92.323,151.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249984424,[[92.176,0.06968473],[92.166,75.25632072],[92.135,9.81359242],[92.122,12.9659339],[92.11,19.44890085]],[[92.22,77.0027994],[92.271,19.549],[92.309,151.9848],[92.314,151.9773],[92.323,151.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249984620,[[92.178,75.25632072],[92.176,0.06968473],[92.154,9.81359242],[92.147,152.2511],[92.142,12.9659339]],[[92.335,76.35737614],[92.348,151.9215],[92.352,151.9153],[92.361,151.9004],[92.363,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249984821,[[92.178,75.25632072],[92.176,9.88327715],[92.163,12.9659339],[92.16,32.68],[92.156,152.2358]],[[92.335,76.35737614],[92.352,151.9153],[92.361,151.9004],[92.363,21.7],[92.386,161.74104053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249985121,[[92.228,9.7789],[92.213,75.25632072],[92.185,9.81359242],[92.179,19.5682],[92.172,12.9659339]],[[92.29,76.35737614],[92.35,19.5323],[92.351,151.9154],[92.361,151.9004],[92.363,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249985323,[[92.213,75.25632072],[92.193,9.81359242],[92.18,12.9659339],[92.179,19.5682],[92.174,152.2056]],[[92.29,76.35737614],[92.35,19.5323],[92.361,151.9004],[92.363,21.7],[92.39,151.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249985524,[[92.213,75.25632072],[92.197,9.81359242],[92.185,12.9659339],[92.184,152.1902],[92.183,32.68]],[[92.29,76.35737614],[92.35,19.5323],[92.363,21.7],[92.39,151.8527],[92.403,151.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249985727,[[92.213,75.25632072],[92.202,9.81359242],[92.19,12.9659339],[92.184,152.1902],[92.183,32.68]],[[92.29,76.35737614],[92.35,19.5323],[92.363,21.7],[92.39,151.8527],[92.403,151.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249985924,[[92.242,0.07407801],[92.213,75.25632072],[92.203,9.81359242],[92.19,12.9659339],[92.184,152.1902]],[[92.29,76.35737614],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7],[92.39,151.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986124,[[92.242,0.07407801],[92.213,75.25632072],[92.202,9.81359242],[92.19,12.9659339],[92.184,152.1902]],[[92.29,76.35737614],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7],[92.39,151.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986326,[[92.242,0.07407801],[92.234,9.7782],[92.213,75.25632072],[92.2,9.81359242],[92.187,12.9659339]],[[92.29,76.35737614],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7],[92.39,151.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986327,[[92.242,0.07407801],[92.234,9.7782],[92.213,75.25632072],[92.2,9.81359242],[92.187,12.9659339]],[[92.29,76.35737614],[92.302,9.7712],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986629,[[92.242,0.07407801],[92.234,9.7782],[92.23,75.25632072],[92.2,9.81359242],[92.187,12.9659339]],[[92.29,76.35737614],[92.302,9.7712],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986928,[[92.242,0.07407801],[92.23,75.25632072],[92.2,9.81359242],[92.187,12.9659339]],[[92.29,76.35737614],[92.302,9.7712],[92.35,19.5323],[92.359,1.88621464],[92.363,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249986929,[[92.247,75.25632072],[92.242,0.07407801],[92.223,9.81359242],[92.211,12.9659339],[92.207,19.5624]],[[92.314,76.35737614],[92.378,19.5264],[92.404,151.8289],[92.413,151.8142],[92.426,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987231,[[92.247,75.25632072],[92.242,0.07407801],[92.223,9.81359242],[92.207,19.5624]],[[92.314,76.35737614],[92.378,19.5264],[92.404,151.8289],[92.413,151.8142],[92.426,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987232,[[92.247,75.25632072],[92.242,0.07407801],[92.223,9.81359242],[92.21,12.9659339],[92.207,19.5624]],[[92.314,76.35737614],[92.369,1.88581601],[92.378,19.5264],[92.404,151.8289],[92.413,151.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987425,[[92.266,9.7749],[92.247,75.25632072],[92.23,9.81359242],[92.207,19.5624]],[[92.314,76.35737614],[92.369,1.88581601],[92.378,19.5264],[92.404,151.8289],[92.413,151.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987426,[[92.266,9.7749],[92.247,75.25632072],[92.23,9.81359242],[92.217,12.9659339],[92.208,32.68]],[[92.314,76.35737614],[92.331,9.7681],[92.369,1.88581601],[92.378,19.5264],[92.404,151.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987728,[[92.266,9.7749],[92.247,75.25632072],[92.23,9.81359242],[92.217,12.9659339],[92.208,32.68]],[[92.314,76.35737614],[92.331,9.7681],[92.378,19.5264],[92.404,151.8289],[92.431,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249987927,[[92.271,0.07239115],[92.266,9.7749],[92.247,75.25632072],[92.23,9.81359242],[92.218,12.9659339]],[[92.314,76.35737614],[92.331,9.7681],[92.378,19.5264],[92.404,151.8289],[92.431,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249988120,[[92.271,0.07239115],[92.266,9.7749],[92.247,75.25632072],[92.229,9.81359242],[92.216,12.9659339]],[[92.314,76.35737614],[92.331,9.7681],[92.378,19.5264],[92.404,151.8289],[92.432,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249988519,[[92.271,0.07239115],[92.247,75.25632072]],[[92.314,76.35737614],[92.378,19.5264],[92.404,151.8289],[92.432,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249988520,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.23,9.81359242],[92.217,12.9659339]],[[92.314,76.35737614],[92.321,9.7692],[92.378,19.5264],[92.381,151.8665],[92.404,151.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249988734,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.224,9.81359242],[92.212,12.9659339]],[[92.314,76.35737614],[92.321,9.7692],[92.369,1.88571893],[92.378,19.5264],[92.381,151.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249989029,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.229,9.81359242],[92.216,12.9659339]],[[92.314,76.35737614],[92.369,1.88571893],[92.378,19.5264],[92.419,151.8051],[92.431,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249989227,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.228,9.81359242],[92.215,12.9659339]],[[92.314,76.35737614],[92.369,1.88571893],[92.378,19.5264],[92.419,151.8051],[92.432,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249989527,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.229,9.81359242],[92.216,12.9659339]],[[92.314,76.35737614],[92.369,1.88571893],[92.378,19.5264],[92.419,151.8051],[92.431,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249989832,[[92.271,0.07239115],[92.255,9.776],[92.247,75.25632072],[92.229,9.81359242],[92.216,12.9659339]],[[92.314,76.35737614],[92.369,1.88571893],[92.378,19.5264],[92.419,151.8051],[92.432,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249990028,[[92.271,0.07239115],[92.265,9.775],[92.247,75.25632072],[92.231,9.81359242],[92.219,12.9659339]],[[92.314,76.35737614],[92.332,9.768],[92.378,19.5264],[92.419,151.8051],[92.434,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249990228,[[92.271,0.07239115],[92.265,9.775],[92.247,75.25632072],[92.228,9.81359242],[92.215,12.9659339]],[[92.314,76.35737614],[92.332,9.768],[92.378,19.5264],[92.379,1.88567295],[92.419,151.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249990529,[[92.271,0.07239115],[92.265,9.775],[92.247,75.25632072],[92.23,9.81359242],[92.217,12.9659339]],[[92.314,76.35737614],[92.332,9.768],[92.378,19.5264],[92.379,1.88567295],[92.419,151.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249991233,[[92.271,0.07239115],[92.265,9.775],[92.247,75.25632072],[92.229,9.81359242],[92.216,12.9659339]],[[92.314,76.35737614],[92.332,9.768],[92.378,19.5264],[92.379,1.88567295],[92.419,151.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249991429,[[92.271,0.07239115],[92.254,9.7761],[92.247,75.25632072],[92.23,9.81359242],[92.218,12.9659339]],[[92.314,76.35737614],[92.332,9.768],[92.378,19.5264],[92.379,1.88567295],[92.419,151.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249991623,[[92.271,0.07239115],[92.254,9.7761],[92.247,75.25632072],[92.225,9.81359242],[92.212,12.9659339]],[[92.314,76.35737614],[92.322,9.769],[92.378,171.3985],[92.379,1.88567295],[92.426,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249991824,[[92.23,75.25632072],[92.216,9.81359242],[92.203,12.9659339],[92.191,19.44890085],[92.176,19.5688]],[[92.301,76.35737614],[92.302,0.07659201],[92.368,151.8877],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249992128,[[92.23,75.25632072],[92.219,9.81359242],[92.206,12.9659339],[92.194,19.44890085],[92.183,152.1907]],[[92.301,76.35737614],[92.302,0.07659201],[92.378,171.3985],[92.379,1.88567295],[92.407,151.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249992327,[[92.23,75.25632072],[92.217,9.81359242],[92.204,12.9659339],[92.192,19.44890085]],[[92.301,76.35737614],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249992328,[[92.23,75.25632072],[92.217,9.81359242],[92.204,12.9659339],[92.192,19.44890085],[92.166,25.9318678]],[[92.301,76.35737614],[92.309,9.7704],[92.369,151.8871],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249992523,[[92.23,75.25632072],[92.207,9.81359242],[92.194,12.9659339],[92.186,32.68],[92.182,19.44890085]],[[92.301,76.35737614],[92.369,151.8871],[92.378,171.3985],[92.379,1.88567295],[92.394,151.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249992725,[[92.23,75.25632072],[92.216,9.81359242],[92.204,12.9659339],[92.195,32.68],[92.191,19.44890085]],[[92.301,76.35737614],[92.378,171.3985],[92.379,1.88567295],[92.394,151.8458],[92.407,151.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249993024,[[92.241,9.7775],[92.23,75.25632072],[92.212,9.81359242],[92.2,12.9659339],[92.195,32.68]],[[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249993227,[[92.241,9.7775],[92.23,75.25632072],[92.213,9.81359242],[92.2,12.9659339],[92.195,32.68]],[[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249993426,[[92.241,9.7775],[92.23,75.25632072],[92.218,9.81359242],[92.206,12.9659339],[92.195,32.68]],[[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249993729,[[92.241,9.7775],[92.23,75.25632072],[92.219,9.81359242],[92.206,12.9659339],[92.196,32.68]],[[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985],[92.379,1.88567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249994128,[[92.241,9.7775],[92.23,75.25632072],[92.214,9.81359242],[92.201,12.9659339],[92.196,32.68]],[[92.28,0.07295944],[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249994427,[[92.241,9.7775],[92.23,75.25632072],[92.216,9.81359242],[92.203,12.9659339],[92.196,32.68]],[[92.28,0.07295944],[92.301,76.35737614],[92.309,9.7705],[92.369,151.8874],[92.378,171.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249994624,[[92.231,9.7786],[92.23,75.25632072],[92.206,9.81359242],[92.193,12.9659339],[92.186,32.68]],[[92.28,0.07295944],[92.3,9.7714],[92.301,76.35737614],[92.359,151.9036],[92.369,151.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249994926,[[92.231,9.7786],[92.23,75.25632072],[92.208,9.81359242],[92.196,12.9659339],[92.186,32.68]],[[92.28,0.07295944],[92.3,9.7714],[92.301,76.35737614],[92.359,151.9036],[92.369,151.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249995129,[[92.23,75.25632072],[92.221,9.7797],[92.209,9.81359242],[92.196,12.9659339],[92.184,19.44890085]],[[92.28,0.07295944],[92.3,9.7714],[92.301,76.35737614],[92.351,19.5321],[92.359,151.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249995326,[[92.23,75.25632072],[92.221,9.7797],[92.211,9.81359242],[92.198,12.9659339],[92.185,19.44890085]],[[92.28,0.07295944],[92.3,9.7714],[92.301,76.35737614],[92.351,19.5321],[92.359,151.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249995526,[[92.23,75.25632072],[92.221,9.7797],[92.213,9.81359242],[92.2,12.9659339],[92.188,19.44890085]],[[92.28,0.07295944],[92.3,9.7714],[92.301,76.35737614],[92.351,19.5321],[92.359,151.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249995729,[[92.23,75.25632072],[92.218,9.81359242],[92.21,8.25247454],[92.205,12.9659339],[92.194,32.68]],[[92.28,0.07295944],[92.301,76.35737614],[92.312,9.7701],[92.34,8.25247454],[92.351,19.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249995928,[[92.23,75.25632072],[92.223,9.81359242],[92.21,21.21840844],[92.198,19.44890085],[92.194,32.68]],[[92.28,0.07295944],[92.301,76.35737614],[92.312,9.7701],[92.34,8.25247454],[92.351,19.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249996125,[[92.23,75.25632072],[92.223,9.81359242],[92.21,21.21840844],[92.199,32.68],[92.197,19.44890085]],[[92.28,0.07295944],[92.301,76.35737614],[92.34,8.25247454],[92.379,21.41177295],[92.411,151.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249996323,[[92.252,9.7763],[92.232,9.81359242],[92.23,75.25632072],[92.22,12.9659339],[92.21,8.25247454]],[[92.28,0.07295944],[92.301,76.35737614],[92.323,9.769],[92.34,8.25247454],[92.379,21.41177295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249996523,[[92.252,9.7763],[92.23,85.06991314],[92.217,12.9659339],[92.21,8.25247454],[92.204,19.44890085]],[[92.28,0.07295944],[92.301,76.35737614],[92.34,8.25247454],[92.379,21.41177295],[92.411,161.70114053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249996728,[[92.252,9.7763],[92.246,75.25632072],[92.234,9.81359242],[92.222,12.9659339],[92.21,8.25247454]],[[92.28,0.07295944],[92.301,76.35737614],[92.34,8.25247454],[92.379,21.41177295],[92.411,151.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249996923,[[92.246,75.25632072],[92.242,9.7775],[92.23,9.81359242],[92.217,12.9659339],[92.21,8.25247454]],[[92.28,0.07295944],[92.301,76.35737614],[92.34,8.25247454],[92.369,151.8862],[92.379,21.41177295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249997128,[[92.212,75.25632072],[92.209,9.81359242],[92.197,12.9659339],[92.184,19.44890085],[92.159,25.9318678]],[[92.28,0.07295944],[92.369,151.8862],[92.379,21.41177295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249997129,[[92.212,75.25632072],[92.209,9.81359242],[92.197,12.9659339],[92.184,19.44890085],[92.159,25.9318678]],[[92.279,76.35737614],[92.28,0.07295944],[92.32,8.25247454],[92.349,151.9192],[92.352,19.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249997428,[[92.212,75.25632072],[92.203,9.81359242],[92.19,21.21840844],[92.177,19.44890085],[92.152,178.1741678]],[[92.279,76.35737614],[92.28,0.07295944],[92.32,8.25247454],[92.349,151.9192],[92.352,19.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249997626,[[92.212,75.25632072],[92.211,9.7807],[92.202,9.81359242],[92.19,21.21840844],[92.177,19.44890085]],[[92.279,76.35737614],[92.32,8.25247454],[92.349,151.9192],[92.352,19.5319],[92.39,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249997832,[[92.212,75.25632072],[92.2,9.81359242],[92.19,8.25247454],[92.187,12.9659339],[92.175,19.44890085]],[[92.279,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.34,151.9348],[92.349,151.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998028,[[92.186,75.25632072],[92.183,9.81359242],[92.17,21.21840844],[92.158,19.44890085],[92.149,19.5747]],[[92.254,76.35737614],[92.255,0.07614247],[92.3,8.25247454],[92.325,19.5375],[92.326,151.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998225,[[92.195,85.06991314],[92.182,12.9659339],[92.17,27.70137539],[92.154,32.68],[92.149,19.5747]],[[92.255,0.07614247],[92.272,76.35737614],[92.3,8.25247454],[92.325,19.5375],[92.358,151.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998422,[[92.195,85.06991314],[92.182,12.9659339],[92.17,8.25247454],[92.169,19.44890085],[92.154,32.68]],[[92.255,0.07614247],[92.272,76.35737614],[92.3,8.25247454],[92.325,19.5375],[92.331,151.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998625,[[92.199,75.25632072],[92.198,9.81359242],[92.19,8.25247454],[92.185,12.9659339],[92.154,32.68]],[[92.255,0.07614247],[92.272,76.35737614],[92.325,19.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998626,[[92.199,75.25632072],[92.198,9.81359242],[92.19,8.25247454],[92.185,12.9659339],[92.173,19.44890085]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.367,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249998824,[[92.201,75.25632072],[92.197,9.81359242],[92.19,8.25247454],[92.185,12.9659339],[92.172,19.44890085]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.366,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249999023,[[92.201,75.25632072],[92.2,9.81359242],[92.19,8.25247454],[92.187,12.9659339],[92.175,19.44890085]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.369,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249999233,[[92.201,75.25632072],[92.2,9.81359242],[92.19,8.25247454],[92.187,12.9659339],[92.175,19.44890085]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.368,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249999431,[[92.201,75.25632072],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.368,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249999432,[[92.224,9.7793],[92.208,9.81359242],[92.201,75.25632072],[92.195,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.371,161.76644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249999634,[[92.224,9.7793],[92.208,9.81359242],[92.201,75.25632072],[92.195,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.371,151.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250000036,[[92.224,9.7793],[92.207,9.81359242],[92.201,75.25632072],[92.195,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.371,161.76644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250000234,[[92.224,9.7793],[92.208,9.81359242],[92.201,75.25632072],[92.195,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.371,161.76644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250000436,[[92.224,9.7793],[92.21,9.81359242],[92.201,75.25632072],[92.198,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.32,8.25247454],[92.325,19.5375],[92.368,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250000636,[[92.224,9.7793],[92.21,9.81359242],[92.201,75.25632072],[92.198,12.9659339],[92.19,8.25247454]],[[92.255,0.07614247],[92.272,76.35737614],[92.284,9.7731],[92.32,8.25247454],[92.325,19.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250001035,[[92.236,75.25632072],[92.219,9.81359242],[92.21,8.25247454],[92.207,12.9659339],[92.195,32.68]],[[92.329,76.35737614],[92.35,8.25247454],[92.353,19.5315],[92.377,9.88274053],[92.381,151.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250001340,[[92.244,85.06991314],[92.231,12.9659339],[92.23,8.25247454],[92.219,19.44890085],[92.198,32.68]],[[92.319,76.35737614],[92.32,9.7693],[92.35,8.25247454],[92.396,9.88274053],[92.408,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250001538,[[92.269,9.7746],[92.254,75.25632072],[92.253,9.81359242],[92.24,12.9659339],[92.23,8.25247454]],[[92.319,76.35737614],[92.35,8.25247454],[92.379,21.41187295],[92.405,9.88274053],[92.417,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250001734,[[92.27,75.25632072],[92.255,9.81359242],[92.25,8.25247454],[92.242,12.9659339],[92.229,19.44890085]],[[92.369,76.35737614],[92.37,8.25247454],[92.379,19.5262],[92.411,9.88274053],[92.425,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250002033,[[92.27,75.25632072],[92.26,9.81359242],[92.25,8.25247454],[92.247,12.9659339],[92.233,19.44890085]],[[92.339,76.35737614],[92.34,9.7671],[92.37,8.25247454],[92.379,19.5262],[92.416,9.88274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250002239,[[92.27,75.25632072],[92.264,9.81359242],[92.251,12.9659339],[92.25,8.25247454],[92.237,19.44890085]],[[92.339,76.35737614],[92.37,8.25247454],[92.404,19.5208],[92.421,9.88274053],[92.435,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250002439,[[92.31,0.07500374],[92.27,75.25632072],[92.265,9.81359242],[92.252,12.9659339],[92.25,8.25247454]],[[92.339,76.35737614],[92.37,8.25247454],[92.404,19.5208],[92.42,9.88274053],[92.433,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250002740,[[92.27,75.25632072],[92.267,9.81359242],[92.253,12.9659339],[92.25,8.25247454],[92.24,19.44890085]],[[92.339,76.35737614],[92.37,8.25247454],[92.394,151.8461],[92.399,1.88526433],[92.403,151.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250002935,[[92.26,9.81359242],[92.25,75.25632072],[92.246,12.9659339],[92.233,19.44890085],[92.23,8.25247454]],[[92.339,76.35737614],[92.37,8.25247454],[92.394,151.8461],[92.399,1.88526433],[92.403,151.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250003136,[[92.264,9.81359242],[92.261,75.25632072],[92.25,12.9659339],[92.237,19.44890085],[92.23,8.25247454]],[[92.339,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.403,151.8314],[92.432,164.96068738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250003338,[[92.266,9.81359242],[92.261,75.25632072],[92.252,12.9659339],[92.239,19.44890085],[92.23,8.25247454]],[[92.339,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.403,151.8314],[92.43,21.42946192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250003539,[[92.263,9.81359242],[92.261,75.25632072],[92.25,12.9659339],[92.237,19.44890085],[92.23,8.25247454]],[[92.339,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.403,151.8314],[92.428,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250003841,[[92.263,9.81359242],[92.261,75.25632072],[92.25,12.9659339],[92.237,19.44890085],[92.231,32.68]],[[92.339,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.403,151.8314],[92.428,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250004038,[[92.263,85.06991314],[92.25,21.21840844],[92.237,19.44890085],[92.231,32.68],[92.22,152.1303]],[[92.337,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.428,13.17698738],[92.441,151.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250004241,[[92.267,9.81359242],[92.266,75.25632072],[92.254,12.9659339],[92.25,8.25247454],[92.24,19.44890085]],[[92.31,0.07547447],[92.337,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.434,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250004442,[[92.268,85.06991314],[92.255,12.9659339],[92.25,8.25247454],[92.243,32.68],[92.242,19.44890085]],[[92.31,0.07547447],[92.337,76.35737614],[92.37,8.25247454],[92.399,1.88526433],[92.433,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250004638,[[92.277,9.7737],[92.267,9.81359242],[92.25,83.50879526],[92.249,12.9659339],[92.24,19.44890085]],[[92.31,0.07547447],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250004840,[[92.277,9.7737],[92.265,9.81359242],[92.251,12.9659339],[92.25,83.50879526],[92.238,19.44890085]],[[92.31,0.07547447],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250005035,[[92.277,9.7737],[92.262,9.81359242],[92.25,83.50879526],[92.249,12.9659339],[92.235,19.44890085]],[[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433],[92.414,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250005240,[[92.277,9.7737],[92.267,85.06991314],[92.253,12.9659339],[92.25,8.25247454],[92.24,19.44890085]],[[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433],[92.419,161.87768801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250005445,[[92.277,9.7737],[92.267,85.06991314],[92.253,12.9659339],[92.25,8.25247454],[92.24,19.44890085]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250006047,[[92.277,9.7737],[92.267,75.25632072],[92.266,9.81359242],[92.253,12.9659339],[92.25,8.25247454]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250006349,[[92.277,9.7737],[92.267,75.25632072],[92.266,9.81359242],[92.252,12.9659339],[92.25,8.25247454]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250006647,[[92.277,9.7737],[92.267,75.25632072],[92.261,9.81359242],[92.25,8.25247454],[92.247,12.9659339]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250006842,[[92.277,9.7737],[92.267,75.25632072],[92.262,9.81359242],[92.25,8.25247454],[92.249,12.9659339]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007045,[[92.277,9.7737],[92.267,75.25632072],[92.262,9.81359242],[92.25,8.25247454],[92.248,12.9659339]],[[92.303,0.07074129],[92.337,76.35737614],[92.339,9.7673],[92.37,8.25247454],[92.399,1.88526433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007242,[[92.267,85.03112072],[92.261,9.81359242],[92.25,8.25247454],[92.247,12.9659339],[92.234,52.12890085]],[[92.303,0.07074129],[92.328,9.7684],[92.337,76.35737614],[92.37,8.25247454],[92.379,19.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007443,[[92.267,9.7748],[92.256,9.81359242],[92.249,75.25632072],[92.242,12.9659339],[92.23,8.25247454]],[[92.303,0.07074129],[92.32,76.35737614],[92.328,9.7684],[92.37,8.25247454],[92.379,19.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007751,[[92.262,75.25632072],[92.261,9.81359242],[92.25,8.25247454],[92.248,12.9659339],[92.234,19.44890085]],[[92.303,0.07074129],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163],[92.417,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007952,[[92.25,8.25247454]],[[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250007953,[[92.267,75.25632072],[92.266,9.81359242],[92.252,12.9659339],[92.25,8.25247454],[92.239,19.44890085]],[[92.338,76.35737614],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163],[92.422,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250008152,[[92.267,75.25632072],[92.265,9.81359242],[92.252,12.9659339],[92.25,8.25247454],[92.238,19.44890085]],[[92.338,76.35737614],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163],[92.423,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250008348,[[92.287,9.7726],[92.267,75.25632072],[92.265,9.81359242],[92.251,12.9659339],[92.25,8.25247454]],[[92.338,76.35737614],[92.341,9.767],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250008748,[[92.287,9.7726],[92.267,75.25632072],[92.265,9.81359242],[92.252,12.9659339],[92.25,8.25247454]],[[92.338,76.35737614],[92.341,9.767],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250008945,[[92.287,9.7726],[92.267,75.25632072],[92.266,9.81359242],[92.252,12.9659339],[92.25,8.25247454]],[[92.338,76.35737614],[92.35,9.7661],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250009250,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.265,9.81359242],[92.251,12.9659339]],[[92.338,76.35737614],[92.35,9.7661],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250009451,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.265,9.81359242],[92.252,12.9659339]],[[92.338,76.35737614],[92.35,9.7661],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250009653,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.265,9.81359242],[92.251,12.9659339]],[[92.338,76.35737614],[92.35,9.7661],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250009951,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.264,9.81359242],[92.251,12.9659339]],[[92.338,76.35737614],[92.35,9.7661],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250010152,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.264,9.81359242],[92.25,21.21840844]],[[92.338,76.35737614],[92.342,9.7669],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250010353,[[92.303,0.07123772],[92.267,75.25632072],[92.264,9.81359242],[92.25,21.21840844]],[[92.338,76.35737614],[92.342,9.7669],[92.37,8.25247454],[92.379,19.5261],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250010354,[[92.303,0.07123772],[92.278,9.7736],[92.267,75.25632072],[92.263,9.81359242],[92.25,8.25247454]],[[92.338,76.35737614],[92.37,8.25247454],[92.379,19.5261],[92.403,151.8306],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250010552,[[92.303,0.07123772],[92.278,9.7736],[92.267,75.25632072],[92.258,9.81359242],[92.25,8.25247454]],[[92.338,76.35737614],[92.37,8.25247454],[92.379,19.5261],[92.403,151.8306],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250011351,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.258,9.81359242],[92.25,8.25247454]],[[92.338,76.35737614],[92.348,9.7663],[92.379,19.5261],[92.38,8.25247454],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250011552,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.263,9.81359242],[92.25,21.21840844]],[[92.338,76.35737614],[92.348,9.7663],[92.379,19.5261],[92.38,8.25247454],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250011756,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.266,9.81359242],[92.253,12.9659339]],[[92.338,76.35737614],[92.348,9.7663],[92.379,19.5261],[92.38,8.25247454],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250011960,[[92.303,0.07123772],[92.287,9.7726],[92.267,75.25632072],[92.264,9.81359242],[92.251,12.9659339]],[[92.338,76.35737614],[92.348,9.7663],[92.379,19.5261],[92.38,8.25247454],[92.412,151.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250012249,[[92.303,0.07123772],[92.298,9.7715],[92.287,75.25632072],[92.27,8.25247454],[92.268,9.81359242]],[[92.38,8.25247454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250012250,[[92.303,0.07123772],[92.298,9.7715],[92.287,75.25632072],[92.27,8.25247454],[92.268,9.81359242]],[[92.355,76.35737614],[92.358,9.7653],[92.38,8.25247454],[92.406,19.5204],[92.427,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250012446,[[92.303,75.32755844],[92.292,9.81359242],[92.29,8.24157046],[92.279,12.9659339],[92.271,32.68]],[[92.399,76.35737614],[92.406,19.5204],[92.42,8.24157046],[92.455,10.07268801],[92.468,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250012644,[[92.303,75.32755844],[92.292,9.81359242],[92.29,8.24157046],[92.279,12.9659339],[92.215,33.02869952]],[[92.399,76.35737614],[92.406,19.5204],[92.42,8.24157046],[92.433,151.7821],[92.455,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250012844,[[92.298,9.7715],[92.282,85.06991314],[92.27,8.24157046],[92.269,12.9659339],[92.256,19.44890085]],[[92.355,76.35737614],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746],[92.423,151.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250013048,[[92.298,9.7715],[92.282,75.25632072],[92.281,9.81359242],[92.27,8.24157046],[92.268,12.9659339]],[[92.355,76.35737614],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746],[92.423,151.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250013451,[[92.298,9.7715],[92.288,9.81359242],[92.282,75.25632072],[92.275,12.9659339],[92.27,8.24157046]],[[92.355,76.35737614],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746],[92.423,151.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250013650,[[92.317,0.07169966],[92.298,9.7715],[92.283,9.81359242],[92.282,75.25632072],[92.27,21.20750436]],[[92.355,76.35737614],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746],[92.423,151.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250013851,[[92.317,0.07169966],[92.308,9.7705],[92.282,75.25632072],[92.281,9.81359242],[92.27,8.24157046]],[[92.355,76.35737614],[92.366,9.7644],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250014158,[[92.317,0.07169966],[92.281,9.81359242]],[[92.355,76.35737614],[92.366,9.7644],[92.4,8.24157046],[92.406,19.5204],[92.409,1.88468746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250014159,[[92.317,0.07169966],[92.301,72.08883283],[92.294,9.81359242],[92.29,8.24157046],[92.281,12.9659339]],[[92.375,77.93994306],[92.42,8.24157046],[92.428,19.5157],[92.463,161.80498801],[92.472,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250014753,[[92.301,72.08883283],[92.298,9.81359242],[92.29,8.24157046],[92.285,12.9659339],[92.272,38.99740085]],[[92.375,77.93994306],[92.42,8.24157046],[92.428,19.5157],[92.441,151.7687],[92.463,151.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250014951,[[92.301,72.08883283],[92.296,9.81359242],[92.29,8.24157046],[92.283,12.9659339],[92.272,19.5485]],[[92.375,77.93994306],[92.42,8.24157046],[92.428,19.5157],[92.463,151.7323],[92.465,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250015256,[[92.301,72.08883283],[92.29,8.24157046],[92.272,19.5485]],[[92.375,77.93994306],[92.42,8.24157046],[92.428,19.5157],[92.463,151.7323],[92.465,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250015257,[[92.337,0.07511946],[92.317,9.7695],[92.301,72.08883283],[92.294,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.378,9.7632],[92.42,8.24157046],[92.428,19.5157],[92.443,151.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250015552,[[92.337,0.07511946],[92.317,9.7695],[92.301,72.08883283],[92.291,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.378,9.7632],[92.42,8.24157046],[92.428,19.5157],[92.443,151.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250015858,[[92.337,0.07511946],[92.326,9.7685],[92.317,72.08883283],[92.296,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.386,9.7623],[92.42,8.24157046],[92.428,19.5157],[92.469,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250016157,[[92.337,0.07511946],[92.326,9.7685],[92.317,72.08883283],[92.299,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.386,9.7623],[92.42,8.24157046],[92.428,19.5157],[92.476,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250016356,[[92.337,0.07511946],[92.326,9.7685],[92.317,72.08883283],[92.298,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.386,9.7623],[92.42,8.24157046],[92.428,19.5157],[92.476,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250016656,[[92.337,0.07511946],[92.326,9.7685],[92.317,72.08883283],[92.299,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.386,9.7623],[92.42,8.24157046],[92.428,19.5157],[92.476,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250016859,[[92.339,9.7671],[92.337,0.07511946],[92.317,72.08883283],[92.299,9.81359242],[92.29,8.24157046]],[[92.375,77.93994306],[92.396,9.7612],[92.42,8.24157046],[92.428,19.5157],[92.476,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250017056,[[92.337,0.07511946],[92.317,72.08883283],[92.297,9.81359242],[92.291,32.68],[92.29,8.24157046]],[[92.375,77.93994306],[92.396,9.7612],[92.42,8.24157046],[92.428,19.5157],[92.479,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250017458,[[92.337,9.84241946],[92.317,72.08883283],[92.297,9.81359242],[92.29,8.24157046],[92.272,19.5485]],[[92.375,77.93994306],[92.396,9.7612],[92.42,8.24157046],[92.428,19.5157],[92.478,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250017661,[[92.337,9.84241946],[92.317,72.08883283],[92.31,8.24157046],[92.297,9.81359242],[92.294,19.5439]],[[92.375,77.93994306],[92.396,9.7612],[92.42,8.24157046],[92.428,19.5157],[92.478,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250017953,[[92.337,9.84241946],[92.317,72.08883283],[92.294,19.5439]],[[92.396,9.7612],[92.42,8.24157046],[92.428,19.5157],[92.478,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250017954,[[92.337,0.07511946],[92.317,72.08883283],[92.306,9.81359242],[92.294,19.5439],[92.293,12.9659339]],[[92.39,77.93994306],[92.428,19.5157],[92.44,8.24157046],[92.487,10.07268801],[92.5,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250018262,[[92.337,0.07511946],[92.32,72.08883283],[92.31,8.24157046],[92.301,9.81359242],[92.294,19.5439]],[[92.39,77.93994306],[92.428,19.5157],[92.44,8.24157046],[92.487,10.07268801],[92.49,151.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250018560,[[92.337,72.08883283],[92.33,8.24157046],[92.318,9.81359242],[92.305,12.9659339],[92.294,19.5439]],[[92.407,77.93994306],[92.453,19.5105],[92.46,8.24157046],[92.49,151.6885],[92.503,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250018755,[[92.337,72.08883283],[92.33,8.24157046],[92.318,9.81359242],[92.305,45.6459339],[92.294,19.5439]],[[92.407,77.93994306],[92.453,19.5105],[92.46,8.24157046],[92.49,151.6885],[92.503,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250018954,[[92.37,8.24157046],[92.355,65.36149729],[92.354,0.07049402],[92.353,151.912],[92.347,9.81359242]],[[92.48,77.93994306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250018955,[[92.37,8.24157046],[92.355,65.36149729],[92.354,0.07049402],[92.353,151.912],[92.347,9.81359242]],[[92.48,77.93994306],[92.543,151.6014],[92.549,10.07268801],[92.552,151.5862],[92.562,151.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019152,[[92.36,8.24157046],[92.354,0.07049402],[92.351,9.81359242],[92.334,12.9659339],[92.317,151.9698]],[[92.48,86.18151352],[92.501,151.6697],[92.51,151.6549],[92.521,151.6365],[92.533,151.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019348,[[92.354,0.07049402],[92.352,9.81359242],[92.34,8.24157046],[92.334,12.9659339],[92.315,19.44890085]],[[92.48,86.18151352],[92.489,1.88311688],[92.501,151.6697],[92.51,151.6549],[92.52,8.24157046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019549,[[92.379,9.7629],[92.34,8.24157046],[92.338,9.81359242],[92.32,12.9659339],[92.309,19.5407]],[[92.449,78.64854616],[92.48,8.24157046],[92.489,1.88311688],[92.508,19.4989],[92.51,151.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019754,[[92.32,12.9659339],[92.309,19.5407]],[[92.449,78.64854616],[92.489,1.88311688],[92.508,19.4989],[92.51,151.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019755,[[92.329,9.81359242],[92.32,8.24157046],[92.311,12.9659339],[92.309,19.5407],[92.292,19.44890085]],[[92.449,78.64854616],[92.46,8.24157046],[92.489,1.88311688],[92.491,151.6861],[92.501,151.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250019953,[[92.347,9.7663],[92.323,9.81359242],[92.32,8.24157046],[92.309,19.5407],[92.305,12.9659339]],[[92.425,78.64854616],[92.478,19.5051],[92.481,151.7029],[92.489,1.88311688],[92.491,151.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020157,[[92.347,9.7663],[92.32,8.24157046],[92.313,9.81359242],[92.309,19.5407],[92.295,12.9659339]],[[92.425,78.64854616],[92.44,8.24157046],[92.478,19.5051],[92.481,151.7029],[92.489,1.88311688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020356,[[92.305,9.81359242],[92.3,8.24157046],[92.286,12.9659339],[92.28,19.5468],[92.268,19.44890085]],[[92.419,78.64854616],[92.42,8.24157046],[92.458,151.7396],[92.47,151.7207],[92.481,151.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020551,[[92.312,9.77],[92.284,9.81359242],[92.28,8.24157046],[92.266,12.9659339],[92.247,19.44890085]],[[92.382,78.64854616],[92.4,8.24157046],[92.439,151.7715],[92.449,151.7557],[92.451,19.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020760,[[92.247,19.44890085]],[[92.382,78.64854616],[92.4,8.24157046],[92.439,151.7715],[92.449,151.7557],[92.451,19.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020761,[[92.268,9.81359242],[92.26,8.24157046],[92.25,12.9659339],[92.231,19.44890085],[92.21,152.146]],[[92.382,78.64854616],[92.4,8.24157046],[92.43,160.02817046],[92.439,151.7715],[92.449,151.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020958,[[92.264,74.36068981],[92.26,8.24157046],[92.21,152.146]],[[92.382,78.64854616],[92.4,8.24157046],[92.43,160.02817046],[92.439,151.7715],[92.449,151.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250020959,[[92.264,74.36068981],[92.26,8.24157046],[92.255,9.81359242],[92.249,19.5534],[92.237,165.0676339]],[[92.382,78.64854616],[92.4,8.24157046],[92.421,151.801],[92.43,160.02817046],[92.439,151.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250021262,[[92.265,74.36068981],[92.253,9.81359242],[92.24,8.24157046],[92.235,12.9659339],[92.217,19.44890085]],[[92.359,78.64854616],[92.36,8.24157046],[92.411,151.818],[92.421,151.801],[92.423,19.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250021565,[[92.245,74.36068981],[92.235,9.81359242],[92.22,8.24157046],[92.217,12.9659339],[92.205,21.68]],[[92.359,78.64854616],[92.36,8.24157046],[92.384,151.8624],[92.393,151.8472],[92.402,151.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250021761,[[92.245,74.36068981],[92.22,8.24157046],[92.215,9.81359242],[92.205,54.36],[92.196,12.9659339]],[[92.384,151.8624],[92.393,151.8472],[92.402,151.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250021762,[[92.245,74.36068981],[92.22,8.24157046],[92.215,9.81359242],[92.205,54.36],[92.196,12.9659339]],[[92.331,78.64854616],[92.332,0.07058039],[92.34,8.24157046],[92.384,151.8624],[92.393,151.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250022065,[[92.245,74.36068981],[92.208,9.81359242],[92.205,21.68],[92.2,8.24157046],[92.189,12.9659339]],[[92.32,78.64854616],[92.332,0.07058039],[92.34,8.24157046],[92.373,151.8803],[92.384,151.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250022257,[[92.245,74.36068981],[92.207,9.81359242],[92.205,21.68],[92.2,8.24157046],[92.189,12.9659339]],[[92.32,78.64854616],[92.34,8.24157046],[92.373,151.8803],[92.384,151.8624],[92.462,19.76548107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250022452,[[92.234,9.7783],[92.224,74.36068981],[92.207,9.81359242],[92.205,21.68],[92.2,8.24157046]],[[92.314,78.64854616],[92.34,8.24157046],[92.363,151.8966],[92.373,151.8803],[92.384,151.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250022661,[[92.224,74.36068981],[92.207,9.81359242],[92.205,21.68],[92.2,8.24157046],[92.142,152.259]],[[92.292,0.07550862],[92.296,78.64854616],[92.34,8.24157046],[92.362,19.5298],[92.363,151.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250022857,[[92.224,74.36068981],[92.207,9.81359242],[92.205,21.68],[92.2,8.24157046],[92.19,32.68]],[[92.292,0.07550862],[92.296,78.64854616],[92.34,8.24157046],[92.362,19.5298],[92.363,151.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250023162,[[92.201,74.36068981],[92.187,9.81359242],[92.18,8.24157046],[92.169,12.9659339],[92.164,19.5715]],[[92.291,78.64854616],[92.3,8.24157046],[92.345,151.9265],[92.354,151.911],[92.362,19.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250023462,[[92.201,74.36068981],[92.182,9.81359242],[92.18,8.24157046],[92.164,32.5374339],[92.145,19.44890085]],[[92.291,78.64854616],[92.3,8.24157046],[92.345,151.9265],[92.354,151.911],[92.362,19.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250023664,[[92.201,74.36068981],[92.19,9.81359242],[92.18,8.24157046],[92.172,12.9659339],[92.164,19.5715]],[[92.291,78.64854616],[92.3,8.24157046],[92.345,151.9265],[92.354,151.911],[92.362,19.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250023962,[[92.201,74.36068981],[92.19,9.81359242],[92.181,32.68],[92.18,8.24157046],[92.172,12.9659339]],[[92.255,0.07636187],[92.291,78.64854616],[92.3,8.24157046],[92.345,151.9265],[92.354,151.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024158,[[92.18,8.24157046]],[[92.255,0.07636187],[92.291,78.64854616],[92.3,8.24157046],[92.345,151.9265],[92.354,151.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024159,[[92.205,74.36068981],[92.204,9.7815],[92.183,9.81359242],[92.18,8.24157046],[92.165,12.9659339]],[[92.255,0.07636187],[92.272,78.64854616],[92.288,9.7727],[92.3,8.24157046],[92.335,151.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024360,[[92.186,74.36068981],[92.165,9.81359242],[92.15,8.24157046],[92.147,12.9659339],[92.129,19.44890085]],[[92.254,78.64854616],[92.255,0.07636187],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024562,[[92.186,74.36068981],[92.15,8.24157046],[92.129,19.44890085]],[[92.254,78.64854616],[92.255,0.07636187],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024563,[[92.186,74.36068981],[92.153,9.81359242],[92.15,8.24157046],[92.135,12.9659339],[92.117,19.44890085]],[[92.254,78.64854616],[92.28,8.24157046],[92.305,151.9919],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250024764,[[92.186,74.36068981],[92.153,9.81359242],[92.15,8.24157046],[92.135,12.9659339],[92.116,19.44890085]],[[92.254,78.64854616],[92.28,8.24157046],[92.305,151.9919],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250025070,[[92.186,74.36068981],[92.154,9.81359242],[92.15,8.24157046],[92.136,45.6459339],[92.117,19.44890085]],[[92.254,78.64854616],[92.28,8.24157046],[92.305,151.9919],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250025359,[[92.186,74.36068981],[92.176,9.7845],[92.155,9.81359242],[92.151,32.68],[92.15,8.24157046]],[[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250025767,[[92.186,74.36068981],[92.176,9.7845],[92.154,9.81359242],[92.151,32.68],[92.15,8.24157046]],[[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250026163,[[92.186,74.36068981],[92.176,9.7845],[92.157,9.81359242],[92.151,32.68],[92.15,8.24157046]],[[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250026365,[[92.186,74.36068981],[92.176,9.7845],[92.151,32.68],[92.15,8.24157046]],[[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250026366,[[92.186,74.36068981],[92.176,9.7845],[92.151,9.81359242],[92.15,8.24157046],[92.14,32.68]],[[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749],[92.325,151.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250026763,[[92.186,74.36068981],[92.176,9.7845],[92.153,9.81359242],[92.15,8.24157046],[92.14,32.68]],[[92.229,0.07189919],[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250026961,[[92.186,74.36068981],[92.176,9.7845],[92.151,9.81359242],[92.15,8.24157046],[92.14,32.68]],[[92.229,0.07189919],[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250027164,[[92.186,74.36068981],[92.176,9.7845],[92.154,9.81359242],[92.15,8.24157046],[92.14,32.68]],[[92.229,0.07189919],[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250027363,[[92.186,74.36068981],[92.176,9.7845],[92.153,9.81359242],[92.15,8.24157046],[92.141,32.68]],[[92.229,0.07189919],[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250027563,[[92.186,74.36068981],[92.176,9.7845],[92.158,9.81359242],[92.15,8.24157046],[92.14,12.9659339]],[[92.229,0.07189919],[92.254,78.64854616],[92.264,9.7752],[92.28,8.24157046],[92.315,151.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250028073,[[92.176,9.7845],[92.167,74.36068981],[92.16,9.81359242],[92.15,8.24157046],[92.142,12.9659339]],[[92.229,0.07189919],[92.251,9.7766],[92.254,78.64854616],[92.28,8.24157046],[92.306,151.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250028273,[[92.167,74.36068981],[92.146,9.81359242],[92.13,8.24157046],[92.128,12.9659339],[92.11,19.44890085]],[[92.229,78.72044535],[92.26,8.24157046],[92.306,151.9899],[92.329,171.489],[92.333,455.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250028472,[[92.167,74.36068981],[92.139,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.103,19.44890085]],[[92.229,78.72044535],[92.26,8.24157046],[92.306,151.9899],[92.329,171.489],[92.333,455.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250028767,[[92.143,74.36068981],[92.142,9.788],[92.134,9.81359242],[92.13,8.24157046],[92.116,12.9659339]],[[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.281,152.0309],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250028961,[[92.143,74.36068981],[92.142,9.788],[92.138,9.81359242],[92.13,8.24157046],[92.121,12.9659339]],[[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.281,152.0309],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250029167,[[92.143,74.36068981],[92.133,9.81359242],[92.13,8.24157046],[92.117,12.9659339],[92.103,152.3239]],[[92.207,0.07610354],[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250029365,[[92.143,74.36068981],[92.141,9.81359242],[92.13,8.24157046],[92.128,12.9659339],[92.116,19.44890085]],[[92.207,0.07610354],[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250029873,[[92.143,74.36068981],[92.14,9.81359242],[92.13,8.24157046],[92.128,12.9659339],[92.115,19.44890085]],[[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.297,152.0051],[92.343,19.76548107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250030070,[[92.143,74.36068981],[92.139,9.81359242],[92.13,8.24157046],[92.127,12.9659339],[92.114,19.44890085]],[[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.297,152.0051],[92.318,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250030270,[[92.146,74.36068981],[92.145,9.7877],[92.142,9.81359242],[92.13,8.24157046],[92.129,12.9659339]],[[92.229,78.64854616],[92.239,9.7778],[92.26,8.24157046],[92.288,152.02],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250030574,[[92.146,74.36068981],[92.134,9.81359242],[92.121,12.9659339],[92.11,8.24157046],[92.109,19.44890085]],[[92.224,78.64854616],[92.24,8.24157046],[92.275,152.0415],[92.288,152.02],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250030769,[[92.146,74.36068981],[92.128,9.81359242],[92.116,12.9659339],[92.11,8.24157046],[92.103,19.44890085]],[[92.224,78.64854616],[92.24,8.24157046],[92.275,152.0415],[92.288,152.02],[92.297,152.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250030969,[[92.146,74.36068981],[92.132,9.81359242],[92.12,12.9659339],[92.11,8.24157046],[92.107,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.24,8.24157046],[92.275,152.0415],[92.288,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250031172,[[92.146,74.36068981],[92.127,9.81359242],[92.114,12.9659339],[92.11,8.24157046],[92.102,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.24,8.24157046],[92.275,152.0415],[92.288,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250031371,[[92.146,74.36068981],[92.134,9.81359242],[92.13,8.24157046],[92.122,12.9659339],[92.109,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.235,9.7782],[92.24,8.24157046],[92.288,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250031874,[[92.146,74.36068981],[92.134,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.109,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.235,9.7782],[92.24,8.24157046],[92.288,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250032075,[[92.148,74.36068981],[92.134,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.108,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.235,9.7782],[92.26,8.24157046],[92.288,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250032374,[[92.148,74.36068981],[92.13,8.24157046],[92.121,12.9659339],[92.108,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.26,8.24157046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250032375,[[92.148,74.36068981],[92.133,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.108,19.44890085]],[[92.197,0.07121871],[92.224,78.64854616],[92.26,8.24157046],[92.326,10.07268801],[92.327,151.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250032669,[[92.148,74.36068981],[92.142,9.81359242],[92.13,21.20750436],[92.117,19.44890085],[92.115,32.68]],[[92.224,78.64854616],[92.26,8.24157046],[92.327,151.9551],[92.335,10.07268801],[92.337,151.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250032866,[[92.17,84.14578981],[92.15,8.24157046],[92.148,9.81359242],[92.133,12.9659339],[92.124,32.68]],[[92.279,78.64854616],[92.28,8.24157046],[92.327,151.9551],[92.337,151.9387],[92.352,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250033065,[[92.17,74.36068981],[92.15,8.24157046],[92.143,9.81359242],[92.128,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.348,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250033264,[[92.153,84.14758981],[92.132,9.81359242],[92.13,8.24157046],[92.117,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.335,455.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250033565,[[92.153,84.14758981],[92.131,9.81359242],[92.13,8.24157046],[92.116,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.335,455.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250033763,[[92.153,84.14758981],[92.132,9.81359242],[92.13,8.24157046],[92.117,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.335,455.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250033964,[[92.153,84.14758981],[92.134,9.81359242],[92.13,8.24157046],[92.119,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.335,455.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250034273,[[92.153,84.14758981],[92.136,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.115,32.68]],[[92.249,78.64854616],[92.26,8.24157046],[92.292,152.0126],[92.327,151.9551],[92.335,455.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250034474,[[92.153,84.14758981],[92.136,9.81359242],[92.13,8.24157046],[92.121,12.9659339],[92.115,32.68]],[[92.247,78.64854616],[92.248,9.7769],[92.26,8.24157046],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250034670,[[92.169,74.36068981],[92.168,9.7852],[92.15,8.24157046],[92.139,9.81359242],[92.125,32.68]],[[92.247,78.64854616],[92.248,9.7769],[92.28,8.24157046],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250034872,[[92.169,74.36068981],[92.15,8.24157046],[92.145,9.81359242],[92.13,12.9659339],[92.125,32.68]],[[92.21,0.07305373],[92.247,78.64854616],[92.28,8.24157046],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250035069,[[92.169,74.36068981],[92.15,8.24157046],[92.144,9.81359242],[92.129,12.9659339],[92.125,32.68]],[[92.247,78.64854616],[92.28,8.24157046],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250035372,[[92.199,0.07010737],[92.169,74.36068981],[92.15,8.24157046],[92.144,9.81359242],[92.129,12.9659339]],[[92.247,78.64854616],[92.28,8.24157046],[92.327,151.9551],[92.33,151.9515],[92.356,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250035569,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.143,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250035765,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.144,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250036170,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.143,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.33,151.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250036774,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.143,9.81359242]],[[92.247,78.64854616],[92.249,9.7768],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250036973,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.147,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.361,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250037181,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.142,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.357,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250037376,[[92.199,0.07010737],[92.174,9.7846],[92.169,74.36068981],[92.15,8.24157046],[92.142,9.81359242]],[[92.247,78.64854616],[92.28,8.24157046],[92.304,151.9939],[92.327,151.9551],[92.358,465.78598801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250037572,[[92.169,74.36068981],[92.159,9.7862],[92.15,8.24157046],[92.142,9.81359242],[92.074,152.3716]],[[92.247,78.64854616],[92.28,8.24157046],[92.285,152.0255],[92.294,152.0097],[92.299,19.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250037767,[[92.159,9.7862],[92.151,74.36068981],[92.13,8.24157046],[92.126,9.81359242],[92.122,32.68]],[[92.247,78.64854616],[92.26,8.24157046],[92.285,152.0255],[92.294,152.0097],[92.299,19.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250038075,[[92.151,74.36068981],[92.13,8.24157046],[92.119,9.81359242],[92.104,12.9659339],[92.096,19.586]],[[92.247,78.64854616],[92.26,8.24157046],[92.276,152.04],[92.285,152.0255],[92.294,152.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250038266,[[92.151,74.36068981],[92.13,8.24157046],[92.116,9.81359242],[92.101,12.9659339],[92.096,19.586]],[[92.247,78.64854616],[92.26,8.24157046],[92.276,152.04],[92.285,152.0255],[92.294,152.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250038572,[[92.151,74.36068981],[92.13,8.24157046],[92.115,9.81359242],[92.1,12.9659339],[92.096,19.586]],[[92.215,78.64854616],[92.276,152.04],[92.285,152.0255],[92.294,152.0097],[92.334,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250038772,[[92.133,74.36068981],[92.11,8.24157046],[92.107,9.81359242],[92.093,32.68],[92.092,12.9659339]],[[92.215,78.64854616],[92.24,8.24157046],[92.264,152.0591],[92.268,19.5497],[92.276,152.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250038974,[[92.133,74.36068981],[92.101,9.81359242],[92.093,32.68],[92.09,8.24157046],[92.086,12.9659339]],[[92.215,78.64854616],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591],[92.268,19.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039174,[[92.133,74.36068981],[92.093,32.68],[92.09,8.24157046]],[[92.215,78.64854616],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591],[92.268,19.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039175,[[92.133,74.36068981],[92.123,9.79],[92.093,32.68],[92.091,9.81359242],[92.09,8.24157046]],[[92.192,78.64854616],[92.193,9.7828],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039374,[[92.133,74.36068981],[92.123,9.79],[92.093,32.68],[92.09,18.05516288],[92.075,12.9659339]],[[92.192,78.64854616],[92.193,9.7828],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039571,[[92.133,74.36068981],[92.123,9.79],[92.093,32.68],[92.092,9.81359242],[92.09,8.24157046]],[[92.192,78.64854616],[92.193,9.7828],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039773,[[92.133,74.36068981],[92.123,9.79],[92.091,32.68],[92.09,18.05516288],[92.075,12.9659339]],[[92.192,78.64854616],[92.193,9.7828],[92.22,8.24157046],[92.255,152.074],[92.264,152.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250039973,[[92.113,84.15188981],[92.09,18.05516288],[92.082,32.68],[92.075,12.9659339],[92.027,609.7963]],[[92.187,78.64854616],[92.22,8.24157046],[92.245,152.0913],[92.255,152.074],[92.264,152.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250040182,[[92.084,74.36068981],[92.081,9.81359242],[92.07,8.24157046],[92.066,32.5582339],[92.051,19.44890085]],[[92.187,78.64854616],[92.2,8.24157046],[92.236,152.1061],[92.237,19.5562],[92.245,152.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250040373,[[92.084,74.36068981],[92.078,9.81359242],[92.07,8.24157046],[92.066,19.5923],[92.063,12.9659339]],[[92.187,78.64854616],[92.2,8.24157046],[92.236,152.1061],[92.237,19.5562],[92.245,152.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250040576,[[92.084,74.36068981],[92.07,8.24157046],[92.069,9.81359242],[92.066,19.5923],[92.054,12.9659339]],[[92.187,78.64854616],[92.2,8.24157046],[92.236,152.1061],[92.237,19.5562],[92.245,152.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041072,[[92.084,74.36068981],[92.071,32.68],[92.07,8.24157046],[92.068,9.81359242],[92.053,12.9659339]],[[92.172,78.64854616],[92.2,8.24157046],[92.227,152.1205],[92.236,152.1061],[92.237,19.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041276,[[92.084,74.36068981],[92.07,8.24157046],[92.053,12.9659339]],[[92.172,78.64854616],[92.227,152.1205],[92.236,152.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041277,[[92.084,74.36068981],[92.07,8.24157046],[92.053,9.81359242],[92.038,32.5642339],[92.023,19.44890085]],[[92.172,78.64854616],[92.18,8.24157046],[92.203,152.1605],[92.21,19.5619],[92.216,152.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041481,[[92.084,74.36068981],[92.038,32.5642339]],[[92.18,8.24157046],[92.21,19.5619],[92.216,152.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041482,[[92.084,74.36068981],[92.05,8.24157046],[92.042,9.81359242],[92.038,19.5983],[92.027,12.9659339]],[[92.153,78.64854616],[92.154,9.7869],[92.18,8.24157046],[92.21,19.5619],[92.216,152.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041687,[[92.084,74.36068981],[92.05,8.24157046],[92.042,9.81359242],[92.027,12.9659339],[92.01,19.6042]],[[92.153,78.64854616],[92.18,8.24157046],[92.207,152.1531],[92.21,19.5619],[92.216,152.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250041980,[[92.084,74.36068981],[92.074,9.7952],[92.05,8.24157046],[92.038,9.81359242],[92.023,12.9659339]],[[92.137,0.07044415],[92.143,9.7881],[92.153,78.64854616],[92.18,8.24157046],[92.207,152.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250042174,[[92.084,74.36068981],[92.074,9.7952],[92.073,1.88921492],[92.05,8.24157046],[92.039,32.68]],[[92.137,0.07044415],[92.143,9.7881],[92.153,78.64854616],[92.18,8.24157046],[92.207,152.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250042481,[[92.084,74.36068981],[92.074,9.7952],[92.073,1.88921492],[92.05,8.24157046],[92.033,9.81359242]],[[92.137,0.07044415],[92.143,9.7881],[92.153,78.64854616],[92.18,8.24157046],[92.207,152.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250042880,[[92.074,9.7952],[92.073,1.88921492],[92.065,74.36068981],[92.05,8.24157046],[92.036,9.81359242]],[[92.137,78.71899031],[92.143,9.7881],[92.18,8.24157046],[92.207,152.1531],[92.274,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250043174,[[92.073,1.88921492],[92.065,74.36068981],[92.063,9.7964],[92.05,8.24157046],[92.035,9.81359242]],[[92.136,9.7888],[92.137,78.71899031],[92.18,8.24157046],[92.197,152.1699],[92.207,152.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250043382,[[92.073,76.24990473],[92.05,8.24157046],[92.033,9.81359242],[92.02,12.9659339],[92.006,19.44890085]],[[92.137,78.64854616],[92.18,8.24157046],[92.207,152.1531],[92.235,152.1076],[92.279,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250043579,[[92.073,1.88921492],[92.053,74.36068981],[92.05,8.24157046],[92.032,9.81359242],[92.019,12.9659339]],[[92.18,8.24157046],[92.207,152.1531],[92.235,152.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250043580,[[92.073,1.88921492],[92.053,74.36068981],[92.05,8.24157046],[92.032,9.81359242],[92.019,12.9659339]],[[92.135,78.64854616],[92.179,19.5684],[92.18,8.24157046],[92.183,152.1929],[92.197,152.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250043882,[[92.053,74.36068981],[92.03,8.24157046],[92.018,9.81359242],[92.004,12.9659339],[91.991,19.44890085]],[[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.183,152.1929],[92.197,152.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250044081,[[92.053,76.25024837],[92.03,8.24157046],[92.017,9.81359242],[92.003,12.9659339],[91.99,19.44890085]],[[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.183,152.1929],[92.197,152.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250044383,[[92.053,76.25024837],[92.03,8.24157046],[92.013,9.81359242],[92.01,52.2842],[92.0,12.9659339]],[[92.113,0.07385416],[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.183,152.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250044777,[[92.053,76.25024837],[92.03,8.24157046],[92.013,9.81359242],[92.0,12.9659339],[91.978,19.6111]],[[92.113,0.07385416],[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.183,152.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250044973,[[92.053,76.25024837],[92.03,8.24157046],[92.013,9.81359242],[92.0,12.9659339],[91.994,174.2041]],[[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.221,152.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045174,[[92.053,76.25024837],[92.03,8.24157046],[91.994,174.2041]],[[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.221,152.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045175,[[92.053,76.25024837],[92.03,8.24157046],[92.02,42.49359242],[92.007,12.9659339],[91.994,174.2041]],[[92.135,78.64854616],[92.16,8.24157046],[92.179,19.5684],[92.221,152.1311],[92.278,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045370,[[92.056,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.02,32.68],[92.017,9.81359242]],[[92.135,78.64854616],[92.16,8.24157046],[92.178,152.2007],[92.179,19.5684],[92.188,152.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045579,[[92.056,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.02,32.68],[92.009,9.81359242]],[[92.135,78.64854616],[92.16,8.24157046],[92.178,152.2007],[92.179,19.5684],[92.188,152.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045779,[[92.056,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.02,32.68],[92.008,9.81359242]],[[92.135,78.64854616],[92.16,8.24157046],[92.178,152.2007],[92.179,19.5684],[92.188,152.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250045980,[[92.056,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.03,32.68],[92.019,9.81359242]],[[92.135,78.64854616],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.226,152.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250046276,[[92.056,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.03,32.68],[92.027,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.226,152.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250046477,[[92.07,9.7957],[92.056,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.03,32.68]],[[92.142,9.7882],[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250046780,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.03,32.68],[92.026,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.295,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250047081,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.025,9.81359242],[92.022,32.68]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.296,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250047282,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.027,32.68],[92.024,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.298,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250047573,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.027,32.68],[92.024,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.297,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250048274,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.024,32.68],[92.023,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.298,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250048475,[[92.071,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.024,32.68],[92.022,9.81359242]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.299,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250048782,[[92.102,0.0693598],[92.074,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.024,32.68]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362],[92.239,152.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250049376,[[92.102,0.0693598],[92.074,82.48576598],[92.053,1.88955856],[92.05,8.24157046],[92.025,32.68]],[[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.217,152.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250049377,[[92.102,0.0693598],[92.074,82.48576598],[92.053,1.88955856],[92.05,8.24157046],[92.025,32.68]],[[92.133,9.7891],[92.152,72.26645223],[92.179,19.5684],[92.18,8.24157046],[92.195,152.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250049581,[[92.102,0.0693598],[92.098,72.69046598],[92.07,8.24157046],[92.053,1.88955856],[92.051,32.68]],[[92.152,72.26645223],[92.2,8.24157046],[92.21,19.5619],[92.244,152.0932],[92.245,152.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250049777,[[92.103,72.69046598],[92.102,0.0693598],[92.07,8.24157046],[92.053,1.88955856],[92.051,32.68]],[[92.175,72.26645223],[92.2,8.24157046],[92.21,19.5619],[92.226,152.1217],[92.235,152.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250050077,[[92.102,0.0693598],[92.07,8.24157046],[92.053,1.88955856],[92.051,32.68]],[[92.175,72.26645223],[92.2,8.24157046],[92.21,19.5619],[92.226,152.1217],[92.235,152.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250050078,[[92.102,0.0693598],[92.064,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.012,9.81359242]],[[92.175,72.26645223],[92.18,8.24157046],[92.197,152.1697],[92.206,152.1547],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250050280,[[92.064,72.69046598],[92.062,9.7965],[92.053,1.88955856],[92.05,8.24157046],[92.007,19.6048]],[[92.135,82.05525223],[92.18,8.24157046],[92.197,152.1697],[92.206,152.1547],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250050679,[[92.064,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.013,9.81359242],[92.007,19.6048]],[[92.135,82.05525223],[92.18,8.24157046],[92.197,152.1697],[92.206,152.1547],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250050883,[[92.064,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.011,9.81359242],[92.007,19.6048]],[[92.109,0.0695533],[92.135,82.05525223],[92.18,8.24157046],[92.197,152.1697],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250051078,[[92.064,72.69046598],[92.053,1.88955856],[92.05,8.24157046],[92.014,32.68],[92.007,29.41839242]],[[92.109,0.0695533],[92.135,82.05525223],[92.18,8.24157046],[92.197,152.1697],[92.206,152.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250051275,[[92.064,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.014,32.68],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.126,9.7898],[92.16,8.24157046],[92.183,19.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250051481,[[92.064,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.014,32.68],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.16,8.24157046],[92.183,19.5676],[92.279,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250051681,[[92.064,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.014,32.68],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.16,8.24157046],[92.183,19.5676],[92.283,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250051881,[[92.064,72.69046598],[92.053,1.88955856],[92.03,8.24157046],[92.014,32.68],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.16,8.24157046],[92.183,19.5676],[92.281,10.07268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052075,[[92.053,1.88955856],[92.045,72.69046598],[92.03,8.24157046],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.16,8.24157046],[92.183,19.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052076,[[92.053,1.88955856],[92.045,72.69046598],[92.03,8.24157046],[92.007,19.6048],[92.003,32.68]],[[92.109,0.0695533],[92.119,72.26645223],[92.16,8.24157046],[92.176,152.2042],[92.183,19.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052280,[[92.045,72.69046598],[92.01,8.24157046],[92.007,19.6048],[92.003,32.68],[91.985,9.81359242]],[[92.109,0.0695533],[92.119,72.26645223],[92.14,8.24157046],[92.176,152.2042],[92.183,19.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052476,[[92.045,72.69046598],[92.043,1.8897997],[92.01,8.24157046],[92.008,32.68],[92.007,19.6048]],[[92.109,0.0695533],[92.119,72.26645223],[92.14,8.24157046],[92.176,152.2042],[92.183,19.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052684,[[92.045,82.48876598],[92.043,1.8897997],[92.01,8.24157046],[92.008,32.68],[92.007,19.6048]],[[92.108,9.7917],[92.14,8.24157046],[92.159,19.5727],[92.176,152.2042],[92.288,24.27975418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250052879,[[92.045,72.69046598],[92.043,1.8897997],[92.01,8.24157046],[91.985,9.81359242],[91.981,19.6105]],[[92.108,72.26645223],[92.14,8.24157046],[92.159,19.5727],[92.166,152.2213],[92.176,152.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053079,[[92.045,72.69046598],[92.01,8.24157046],[91.981,19.6105]],[[92.108,72.26645223],[92.14,8.24157046],[92.159,19.5727],[92.166,152.2213],[92.176,152.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053080,[[92.045,72.69046598],[92.01,8.24157046],[91.999,32.68],[91.981,19.6105],[91.975,9.81359242]],[[92.086,0.06991546],[92.108,72.26645223],[92.14,8.24157046],[92.159,19.5727],[92.166,152.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053381,[[92.033,1.89005629],[92.027,72.69046598],[92.023,9.8007],[92.01,8.24157046],[91.981,19.6105]],[[92.086,0.06991546],[92.159,19.5727],[92.166,152.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053382,[[92.033,1.89005629],[92.027,72.69046598],[92.023,9.8007],[92.01,8.24157046],[91.981,19.6105]],[[92.086,72.33636769],[92.12,8.24157046],[92.147,152.2518],[92.157,152.2361],[92.159,19.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053582,[[92.008,72.69046598],[91.99,8.24157046],[91.981,19.6105],[91.956,9.81359242],[91.942,12.9659339]],[[92.086,72.33636769],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518],[92.157,152.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053782,[[92.023,1.89015895],[92.008,72.69046598],[91.99,8.24157046],[91.981,19.6105],[91.955,9.81359242]],[[92.086,72.33636769],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518],[92.157,152.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250053986,[[92.023,1.89015895],[92.022,9.8008],[92.008,72.69046598],[91.99,8.24157046],[91.981,19.6105]],[[92.083,9.7944],[92.086,72.26645223],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250054183,[[92.023,1.89015895],[92.008,72.69046598],[91.99,8.24157046],[91.982,32.68],[91.981,19.6105]],[[92.086,72.26645223],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518],[92.26,34.89698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250054384,[[92.023,1.89015895],[92.008,72.69046598],[91.99,8.24157046],[91.982,32.68],[91.981,19.6105]],[[92.086,72.26645223],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518],[92.25,18.31425847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250054782,[[92.023,1.89015895],[92.008,72.69046598],[91.99,8.24157046],[91.982,32.68],[91.981,19.6105]],[[92.064,0.07321793],[92.086,72.26645223],[92.12,8.24157046],[92.135,19.5779],[92.147,152.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250055679,[[92.024,9.8006],[92.023,1.89015895],[92.008,72.69046598],[91.99,8.24157046],[91.982,32.68]],[[92.064,0.07321793],[92.086,72.26645223],[92.092,9.7935],[92.12,8.24157046],[92.135,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250055877,[[92.008,72.69046598],[91.99,8.24157046],[91.958,32.68],[91.957,19.6156],[91.951,9.81359242]],[[92.064,0.07321793],[92.069,72.26645223],[92.12,8.24157046],[92.135,19.5779],[92.137,152.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056081,[[91.973,72.69046598],[91.97,8.24157046],[91.958,32.68],[91.957,19.6156],[91.937,9.81359242]],[[92.064,72.33967016],[92.1,8.24157046],[92.126,152.287],[92.135,19.5779],[92.137,152.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056281,[[92.003,1.8905851],[91.994,72.69046598],[91.97,8.24157046],[91.958,32.68],[91.957,19.6156]],[[92.064,72.33967016],[92.1,8.24157046],[92.126,152.287],[92.135,19.5779],[92.137,152.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056282,[[92.003,1.8905851],[91.994,72.69046598],[91.97,8.24157046],[91.958,32.68],[91.957,19.6156]],[[92.064,72.26645223],[92.1,8.24157046],[92.126,152.287],[92.135,19.5779],[92.137,152.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056580,[[91.994,72.69046598],[91.958,32.68]],[[92.137,152.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056581,[[91.994,72.69046598],[91.96,8.24157046],[91.958,32.68],[91.942,152.5898],[91.932,172.2284]],[[92.062,72.26645223],[92.111,19.583],[92.137,152.2685],[92.155,152.2389],[92.163,456.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056781,[[91.994,72.69046598],[91.993,1.89095493],[91.96,8.24157046],[91.932,19.6209],[91.914,9.81359242]],[[92.08,72.26645223],[92.09,8.24157046],[92.105,152.3225],[92.111,19.583],[92.114,152.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056984,[[91.975,72.69046598],[91.968,9.8065],[91.96,8.24157046],[91.932,19.6209]],[[92.105,152.3225],[92.111,19.583],[92.114,152.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250056985,[[91.975,72.69046598],[91.968,9.8065],[91.96,8.24157046],[91.938,32.68],[91.932,19.6209]],[[92.034,9.7996],[92.044,72.26645223],[92.07,8.24157046],[92.096,152.337],[92.105,152.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057185,[[91.975,72.69046598],[91.96,8.24157046],[91.938,32.68],[91.932,19.6209]],[[92.044,72.26645223],[92.105,152.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057186,[[91.975,72.69046598],[91.96,8.24157046],[91.938,32.68],[91.932,19.6209],[91.916,152.6328]],[[92.044,72.26645223],[92.105,152.3225],[92.136,152.2706],[92.208,10.07268801],[92.221,13.17698738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057382,[[91.973,1.89107824],[91.957,72.69046598],[91.94,8.24157046],[91.903,19.627],[91.892,21.72]],[[92.044,72.26645223],[92.06,8.24157046],[92.084,19.5887],[92.086,152.3542],[92.095,152.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057588,[[91.957,72.69046598],[91.94,8.24157046],[91.903,19.627],[91.892,21.72],[91.861,19.44890085]],[[92.044,72.26645223],[92.06,8.24157046],[92.084,19.5887],[92.086,152.3542],[92.095,152.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057883,[[91.957,72.69046598],[91.953,1.89165903],[91.948,9.8087],[91.94,8.24157046],[91.903,19.627]],[[92.06,8.24157046],[92.084,19.5887],[92.086,152.3542],[92.095,152.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250057884,[[91.957,72.69046598],[91.953,1.89165903],[91.948,9.8087],[91.94,8.24157046],[91.903,19.627]],[[92.024,9.8007],[92.026,72.26645223],[92.06,8.24157046],[92.077,152.3684],[92.084,19.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250058389,[[91.957,72.69046598],[91.953,1.89165903],[91.948,9.8087],[91.94,8.24157046],[91.903,19.627]],[[92.0,0.07249514],[92.024,82.06715223],[92.06,8.24157046],[92.077,152.3684],[92.084,19.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250059191,[[91.959,72.69046598],[91.953,1.89165903],[91.94,8.24157046],[91.904,152.6539],[91.903,19.627]],[[92.035,9.7996],[92.042,72.26645223],[92.084,19.5887],[92.116,152.3045],[92.123,152.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250059394,[[91.97,72.69046598],[91.969,0.07062735],[91.96,8.24157046],[91.953,1.89165903],[91.913,152.6384]],[[92.042,72.26645223],[92.08,8.24157046],[92.084,19.5887],[92.116,152.3045],[92.123,152.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250059590,[[91.97,72.69046598],[91.969,0.07062735],[91.953,1.89165903],[91.94,8.24157046],[91.901,32.68]],[[92.042,72.26645223],[92.08,8.24157046],[92.084,19.5887],[92.087,152.3514],[92.096,152.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250059891,[[91.94,8.24157046]],[[92.042,72.26645223],[92.08,8.24157046],[92.084,19.5887],[92.087,152.3514],[92.096,152.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250059892,[[91.951,72.69046598],[91.94,8.24157046],[91.872,9.81359242],[91.859,12.9659339],[91.855,152.7344]],[[92.042,72.26645223],[92.06,8.24157046],[92.075,152.3714],[92.084,19.5887],[92.087,152.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250060091,[[91.951,72.69046598],[91.94,8.24157046],[91.895,152.6683],[91.879,9.81359242],[91.866,12.9659339]],[[92.042,72.26645223],[92.06,8.24157046],[92.084,19.5887],[92.087,152.3514],[92.115,152.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250060293,[[91.954,72.69046598],[91.953,1.89160248],[91.94,8.24157046],[91.895,152.6683],[91.88,9.81359242]],[[92.042,72.26645223],[92.06,8.24157046],[92.084,19.5887],[92.087,152.3514],[92.115,152.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250060494,[[91.964,82.49746598],[91.953,1.89160248],[91.94,8.24157046],[91.904,152.6538],[91.896,32.68]],[[92.035,72.26645223],[92.06,8.24157046],[92.084,19.5887],[92.115,152.3055],[92.125,152.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250060694,[[91.964,72.69046598],[91.96,8.24157046],[91.953,1.89160248],[91.914,152.637],[91.905,32.68]],[[92.035,72.26645223],[92.08,8.24157046],[92.084,19.5887],[92.115,152.3055],[92.125,152.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061194,[[91.975,72.69046598],[91.96,8.24157046],[91.953,1.89160248],[91.924,152.6199],[91.915,32.68]],[[92.035,72.26645223],[92.08,8.24157046],[92.112,19.5827],[92.115,152.3055],[92.125,152.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061393,[[91.975,72.69046598],[91.96,8.24157046],[91.953,1.89160248],[91.915,32.68],[91.9,9.81359242]],[[92.035,72.26645223],[92.08,8.24157046],[92.112,19.5827],[92.115,152.3055],[92.125,152.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061587,[[91.975,72.69046598],[91.968,9.8066],[91.953,1.89160248],[91.95,8.24157046],[91.904,162.46739242]],[[92.035,72.26645223],[92.039,9.7991],[92.08,8.24157046],[92.101,152.3291],[92.112,19.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061796,[[91.996,0.06848305],[91.975,72.69046598],[91.968,9.8066],[91.953,1.89160248],[91.95,8.24157046]],[[92.035,72.26645223],[92.039,9.7991],[92.08,8.24157046],[92.101,152.3291],[92.112,19.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061990,[[91.975,72.69046598],[91.968,9.8066],[91.953,1.89160248],[91.95,8.24157046]],[[92.035,72.26645223],[92.039,9.7991],[92.08,8.24157046],[92.101,152.3291],[92.112,19.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250061991,[[91.957,72.69046598],[91.953,1.89160248],[91.93,8.24157046],[91.887,152.6824],[91.883,9.81359242]],[[92.035,72.26645223],[92.06,8.24157046],[92.082,152.36],[92.084,19.5888],[92.092,152.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250062296,[[91.957,72.69046598],[91.953,1.89160248],[91.93,8.24157046],[91.887,152.6824],[91.881,9.81359242]],[[92.035,72.26645223],[92.06,8.24157046],[92.082,152.36],[92.084,19.5888],[92.092,152.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250062491,[[91.959,72.69046598],[91.953,1.89160248],[91.93,8.24157046],[91.905,152.6514],[91.887,152.6824]],[[92.035,72.26645223],[92.06,8.24157046],[92.084,19.5888],[92.092,152.3433],[92.125,152.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250062793,[[91.953,1.89160248],[91.905,152.6514]],[[92.084,19.5888],[92.092,152.3433],[92.125,152.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250062794,[[91.971,72.69046598],[91.97,8.24157046],[91.953,1.89160248],[91.943,32.68],[91.935,152.6018]],[[92.055,72.26645223],[92.1,8.24157046],[92.113,19.5826],[92.125,152.2894],[92.132,152.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250062988,[[92.016,9.8015],[92.013,72.69046598],[91.99,8.24157046],[91.972,32.68],[91.954,152.5698]],[[92.085,72.26645223],[92.09,9.7937],[92.149,152.2489],[92.165,152.2233],[92.174,152.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063191,[[91.99,8.24157046]],[[92.174,152.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063192,[[92.033,72.69046598],[92.032,32.68],[92.03,8.24157046],[92.005,152.4858],[91.994,152.5042]],[[92.124,72.26645223],[92.17,8.24157046],[92.196,152.1721],[92.205,152.1561],[92.213,152.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063391,[[92.051,72.69046598],[92.05,8.24157046],[92.004,152.4869],[91.994,162.31779242],[91.978,12.9659339]],[[92.186,72.26645223],[92.196,152.1721],[92.205,152.1561],[92.213,152.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063392,[[92.051,72.69046598],[92.05,8.24157046],[92.004,152.4869],[91.994,162.31779242],[91.978,12.9659339]],[[92.186,72.26645223],[92.19,8.24157046],[92.196,152.1721],[92.205,152.1561],[92.213,152.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063591,[[92.057,72.69046598],[92.056,9.7972],[92.05,8.24157046],[91.994,152.5042],[91.992,9.81359242]],[[92.126,9.7898],[92.144,72.26645223],[92.17,8.24157046],[92.185,152.1891],[92.196,152.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063799,[[92.057,72.69046598],[92.05,8.24157046],[92.022,32.68],[92.016,19.6029],[91.994,162.31779242]],[[92.126,9.7898],[92.144,72.26645223],[92.17,8.24157046],[92.185,152.1891],[92.196,152.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063800,[[92.057,72.69046598],[92.05,8.24157046],[92.022,32.68],[92.016,19.6029],[91.994,162.31779242]],[[92.126,9.7898],[92.144,72.26645223],[92.17,8.24157046],[92.185,171.7563],[92.196,152.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063992,[[92.057,72.69046598],[92.05,8.24157046],[92.022,32.68],[92.016,19.6029],[91.994,162.31779242]],[[92.144,72.26645223],[92.17,8.24157046],[92.185,171.7563],[92.196,152.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250063993,[[92.057,72.69046598],[92.05,8.24157046],[92.022,32.68],[92.016,19.6029],[92.007,152.4829]],[[92.144,72.26645223],[92.17,8.24157046],[92.185,19.5672],[92.196,152.1721],[92.226,152.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250064192,[[92.057,72.69046598],[92.05,8.24157046],[92.022,32.68],[92.017,162.27969242],[92.016,19.6029]],[[92.144,72.26645223],[92.147,9.7876],[92.185,19.5672],[92.19,8.24157046],[92.226,152.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250064496,[[92.071,72.69046598],[92.07,8.24157046],[92.028,32.68],[92.018,9.81359242],[92.017,152.4661]],[[92.165,72.26645223],[92.19,8.24157046],[92.202,152.1623],[92.214,19.5611],[92.226,152.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250064798,[[92.091,0.0738369],[92.071,72.69046598],[92.07,8.24157046],[92.028,32.68],[92.027,152.4493]],[[92.165,72.26645223],[92.19,8.24157046],[92.214,19.5611],[92.226,152.1217],[92.24,152.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250065290,[[92.09,9.7936],[92.089,72.69046598],[92.07,8.24157046],[92.034,32.68],[92.033,9.81359242]],[[92.158,9.7864],[92.165,72.26645223],[92.21,8.24157046],[92.214,19.5611],[92.226,152.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250065492,[[92.091,72.69046598],[92.09,8.24157046],[92.04,32.68],[92.039,152.4297],[92.034,9.81359242]],[[92.165,72.26645223],[92.21,8.24157046],[92.214,19.5611],[92.226,152.1217],[92.256,152.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250065697,[[92.119,0.0738275],[92.091,72.69046598],[92.09,8.24157046],[92.04,32.68],[92.039,152.4297]],[[92.165,72.26645223],[92.21,8.24157046],[92.214,19.5611],[92.226,152.1217],[92.256,152.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250066089,[[92.119,0.0738275],[92.091,72.69046598],[92.09,8.24157046],[92.044,19.597],[92.04,32.68]],[[92.165,72.26645223],[92.171,9.785],[92.21,8.24157046],[92.214,19.5611],[92.256,152.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250066396,[[92.119,0.0738275],[92.091,72.69046598],[92.09,8.24157046],[92.045,32.68],[92.044,19.597]],[[92.165,72.26645223],[92.171,9.785],[92.21,8.24157046],[92.214,19.5611],[92.227,152.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250067402,[[92.071,72.69046598],[92.07,8.24157046],[92.035,9.81359242],[92.018,12.9659339],[92.015,19.6032]],[[92.158,72.26645223],[92.19,8.24157046],[92.209,152.1499],[92.214,19.5611],[92.218,152.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250067599,[[92.031,72.69046598],[92.017,9.81359242],[92.0,12.9659339],[91.983,19.44890085],[91.979,152.5287]],[[92.158,72.26645223],[92.17,8.24157046],[92.185,19.5672],[92.188,152.1849],[92.234,456.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250067802,[[92.031,72.69046598],[92.0,8.24157046],[91.984,9.81359242],[91.976,152.5336],[91.967,165.5151339]],[[92.129,72.26645223],[92.13,8.24157046],[92.161,152.23],[92.17,152.2142],[92.179,152.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250068003,[[92.031,82.49036598],[92.0,8.24157046],[91.981,19.6103],[91.979,9.81359242],[91.976,152.5336]],[[92.102,72.26645223],[92.13,8.24157046],[92.159,152.2335],[92.17,152.2142],[92.179,152.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250068301,[[92.011,72.69046598],[92.0,8.24157046],[91.982,9.81359242],[91.981,19.6103],[91.965,12.9659339]],[[92.102,72.26645223],[92.13,8.24157046],[92.149,152.2495],[92.156,19.5734],[92.161,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250068504,[[92.011,72.69046598],[92.0,8.24157046],[91.981,19.6103]],[[92.102,72.26645223],[92.13,8.24157046],[92.149,152.2495],[92.156,19.5734],[92.161,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250068505,[[92.011,72.69046598],[92.0,8.24157046],[91.981,19.6103],[91.974,9.81359242],[91.957,12.9659339]],[[92.102,72.26645223],[92.13,8.24157046],[92.149,152.2495],[92.156,19.5734],[92.161,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250068708,[[92.011,72.69046598],[92.0,8.24157046],[91.981,19.6103],[91.971,9.81359242],[91.954,12.9659339]],[[92.102,72.26645223],[92.13,8.24157046],[92.149,152.2495],[92.156,19.5734],[92.161,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250102140,[[92.15,0.07087648],[92.136,9.7886],[92.12,8.29708352],[92.117,76.99080705],[92.105,9.81359242]],[[92.182,74.99810026],[92.204,9.7816],[92.23,8.29708352],[92.255,19.5523],[92.325,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250144464,[[92.187,9.81359242],[92.186,9.7834],[92.174,12.9659339],[92.165,73.67281713],[92.161,19.44890085]],[[92.244,72.38145915],[92.256,0.06869896],[92.27,8.26617692],[92.308,19.5412],[92.328,9.99838284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250169784,[[92.156,9.7866],[92.131,74.3935906],[92.13,8.26617692],[92.114,32.68]],[[92.205,72.38145915],[92.211,9.7808],[92.25,8.26617692],[92.269,19.5494],[92.275,152.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250252249,[[92.193,72.20127098],[92.151,19.5742],[92.15,28.21519354],[92.128,32.63],[92.124,25.88213562]],[[92.226,0.07513678],[92.237,73.33784193],[92.245,9.7772],[92.29,8.286803],[92.295,19.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250300404,[[92.22,84.67346469],[92.208,13.41209077],[92.2,8.24914337],[92.195,20.00037965],[92.17,26.72651995]],[[92.274,77.92291145],[92.275,0.07435094],[92.277,9.7739],[92.319,38.0],[92.32,27.78774337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250331531,[[92.22,0.07421088],[92.212,75.19765443],[92.183,20.00037965],[92.18,8.26036843],[92.158,26.72651995]],[[92.28,76.25837293],[92.297,38.0],[92.3,8.26036843],[92.331,151.9491],[92.333,10.0721385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250383063,[[92.019,76.74811128],[92.009,1.89047213],[92.0,8.28948606],[91.994,10.01739709],[91.982,13.40052158]],[[92.069,9.7959],[92.086,78.42003849],[92.102,38.0],[92.13,8.28948606],[92.131,19.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250438588,[[91.831,73.31689529],[91.83,7.39938722],[91.802,32.63],[91.794,152.8368],[91.783,152.8545]],[[91.939,77.2533147],[91.95,7.39938722],[91.977,152.5333],[91.989,152.5133],[91.997,152.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250515454,[[91.928,74.89783685],[91.924,10.12338388],[91.91,13.47562918],[91.896,20.09974179],[91.89,7.40077328]],[[91.985,68.63491244],[92.015,19.6034],[92.02,7.40077328],[92.032,38.0],[92.05,152.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250550278,[[91.887,13.47562918],[91.886,69.18347302],[91.873,20.09974179],[91.846,26.72651995],[91.845,19.6395]],[[91.942,68.55788736],[91.958,38.0],[91.98,27.01157328],[92.002,10.02975403],[92.006,152.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250575294,[[92.006,68.69407074],[92.005,9.8026],[91.99,7.39004875],[91.987,13.47562918],[91.972,20.09974179]],[[92.066,66.59385002],[92.1,7.39004875],[92.119,19.5813],[92.127,152.2858],[92.137,10.11974016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250676082,[[92.002,13.53996263],[91.994,68.16678151],[91.99,3.09315906],[91.988,20.29649165],[91.959,26.91569995]],[[92.059,65.59045811],[92.06,3.09315906],[92.1,19.5854],[92.114,152.3068],[92.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250733812,[[91.977,10.0609946],[91.975,64.38732592],[91.974,9.8059],[91.964,13.40445029],[91.951,20.29649165]],[[92.019,9.8012],[92.025,69.02826565],[92.042,38.0],[92.066,19.5926],[92.07,7.38189456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250774157,[[92.07,3.09618595],[92.063,63.37905867],[92.048,13.49408214],[92.036,20.29649165],[92.018,19.6026]],[[92.11,9.7916],[92.119,67.06317722],[92.14,3.09618595],[92.147,19.5752],[92.163,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250820893,[[92.24,0.06854403],[92.223,9.7795],[92.209,64.6660374],[92.2,18.21550682],[92.184,13.49408214]],[[92.272,69.76334876],[92.273,9.7742],[92.315,1.88695103],[92.317,19.5393],[92.32,8.26331531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250873732,[[92.258,64.08422544],[92.23,8.23712278],[92.193,152.175],[92.135,33.61618314],[92.101,68.45140992]],[[92.324,75.02694087],[92.36,8.23712278],[92.373,151.8798],[92.396,151.842],[92.408,151.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250953800,[[92.28,66.15689857],[92.274,10.08641732],[92.26,13.26495405],[92.25,8.25877731],[92.246,19.89284533]],[[92.352,9.7658],[92.355,66.27110607],[92.38,8.25877731],[92.413,151.8143],[92.421,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770250986123,[[92.292,77.56620376],[92.278,13.26495405],[92.27,9.7745],[92.265,19.89284533],[92.239,26.89734549]],[[92.344,9.7668],[92.359,68.35124677],[92.379,38.0],[92.38,8.25877731],[92.431,151.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251014254,[[92.375,64.04595933],[92.36,13.26495405],[92.347,19.89284533],[92.325,32.65],[92.321,26.89734549]],[[92.451,65.6748484],[92.49,159.93255378],[92.499,151.6737],[92.508,171.157],[92.527,9.96578129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251105121,[[92.175,9.7855],[92.172,65.06495909],[92.15,8.25515265],[92.14,13.40129371],[92.134,32.61]],[[92.232,68.8150019],[92.279,38.0],[92.28,8.25515265],[92.301,152.0144],[92.313,9.96578129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251160540,[[92.237,70.2963222],[92.234,9.7825],[92.218,10.11820258],[92.21,8.26240352],[92.192,20.10194057]],[[92.379,38.0],[92.387,151.924],[92.397,161.87478129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251220285,[[92.501,68.58490476],[92.5,8.25653741],[92.457,151.801],[92.448,151.8166],[92.438,10.05797996]],[[92.593,9.7444],[92.595,66.00165246],[92.63,8.25653741],[92.639,151.5059],[92.735,9.95808239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251251006,[[92.565,64.4975662],[92.54,8.21039107],[92.5,32.61],[92.486,9.78275844],[92.207,133.6325997]],[[92.628,67.25789379],[92.67,8.21039107],[92.686,151.4281],[92.687,1.8792171],[92.906,67.07085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251320362,[[92.452,60.00959054],[92.434,10.04609671],[92.42,8.20295354],[92.411,13.38824968],[92.118,86.86118985]],[[92.528,64.95794684],[92.542,9.7497],[92.56,8.20295354],[92.592,151.5818],[92.61,159.75505354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251340777,[[92.54,9.7499],[92.524,64.0530447],[92.493,151.7427],[92.491,8.48031804],[92.483,171.271]],[[92.579,64.70523831],[92.618,9.7418],[92.678,19.471],[92.679,151.4403],[92.69,151.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251422238,[[92.503,69.0299823],[92.488,9.7554],[92.46,8.21404945],[92.458,13.38824968],[92.443,20.09050268]],[[92.559,78.84898858],[92.6,8.21404945],[92.616,19.484],[92.617,151.5403],[92.646,151.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251447561,[[92.405,8.2040691],[92.403,69.96543367],[92.375,9.7673],[92.373,13.38824968],[92.37,8.21404945]],[[92.454,9.7591],[92.465,69.11729431],[92.5,8.21404945],[92.508,151.7195],[92.517,151.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251526327,[[92.02,68.85195245],[92.019,10.01752739],[92.01,9.806],[92.007,13.3456435],[91.995,20.09050268]],[[92.076,69.20310428],[92.12,8.25306289],[92.135,152.3335],[92.163,152.2882],[92.188,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251577969,[[91.856,42.69979514],[91.851,9.822],[91.839,1.8938827],[91.838,20.09050268],[91.83,8.30126583]],[[91.915,9.8152],[91.916,57.51287759],[91.96,8.30126583],[91.98,152.5753],[91.989,152.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251630016,[[91.632,50.50265958],[91.601,32.47],[91.541,180.28473258],[91.492,46.77140992],[91.47,11.06287678]],[[91.703,54.17603232],[91.73,7.40340917],[91.744,118.62],[91.746,152.9636],[91.76,152.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251650936,[[91.648,51.86968654],[91.647,13.427327],[91.634,20.09050268],[91.62,7.40340917],[91.61,32.47]],[[91.704,48.64922141],[91.716,9.8365],[91.75,7.40340917],[91.759,19.6639],[91.802,611.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251717282,[[91.605,46.63843831],[91.59,7.43018435],[91.583,13.5336963],[91.565,20.29971555],[91.528,27.0662874]],[[91.677,49.11830511],[91.72,7.43018435],[91.732,152.9725],[91.741,152.9719],[91.774,468.7267795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251740998,[[91.678,44.71114378],[91.671,10.13325614],[91.67,9.8395],[91.652,13.5336963],[91.634,20.29971555]],[[91.733,46.43451835],[91.746,9.8313],[91.78,7.43760332],[91.819,152.8125],[91.829,152.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251832273,[[91.503,50.93477292],[91.48,7.42048052],[91.472,13.47122135],[91.457,53.0825848],[91.427,27.01677973]],[[91.57,44.34223152],[91.571,9.8502],[91.61,7.42048052],[91.626,153.1336],[91.635,153.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251858393,[[91.332,9.8758],[91.331,40.5174994],[91.31,7.47161434],[91.296,13.47122135],[91.291,32.82]],[[91.408,42.76973984],[91.409,9.8677],[91.436,42.76973984],[91.44,7.47161434],[91.46,153.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251945371,[[91.58,42.71710211],[91.573,10.10580904],[91.57,7.4563199],[91.555,13.47122135],[91.536,20.26796572]],[[91.665,41.22649213],[91.69,7.4563199],[91.717,152.9816],[91.727,152.9654],[91.744,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770251995301,[[91.761,29.77102285],[91.74,7.41143395],[91.733,9.84679193],[91.717,32.79],[91.716,13.15776588]],[[91.822,41.14044754],[91.87,7.41143395],[91.882,1.89577074],[91.895,19.631],[91.919,152.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252046745,[[91.822,37.35352306],[91.818,9.8236],[91.8,7.40293384]],[[91.892,39.50892243],[91.94,7.40293384],[91.948,19.6197],[91.955,152.586],[91.964,152.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252067460,[[92.037,38.75105509],[92.03,7.40293384],[91.988,152.5295],[91.979,32.79],[91.978,152.5458]],[[92.108,38.75416248],[92.15,7.40293384],[92.152,1.89029756],[92.183,152.2085],[92.207,152.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252127813,[[92.094,32.05011536],[92.06,8.30200706],[92.053,10.01766102],[92.032,13.44588668],[92.003,19.6077]],[[92.158,32.47341029],[92.18,8.30200706],[92.2,152.1799],[92.21,152.1637],[92.219,171.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252154336,[[92.06,8.28525177]],[[92.153,33.94772557],[92.19,160.48225177],[92.2,152.1801],[92.209,152.1659],[92.217,32.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252245011,[[91.851,30.51434494],[91.85,3.10390196],[91.849,10.14020377],[91.821,20.08437141],[91.792,26.60864574]],[[91.916,30.21146393],[91.92,3.10390196],[91.966,152.568],[91.975,152.5522],[91.984,32.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252299131,[[91.924,27.42740028],[91.911,19.95380377],[91.9,7.39921948],[91.898,13.4555812],[91.885,20.24488465]],[[91.989,27.74783649],[92.03,7.39921948],[92.037,152.4503],[92.058,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252363089,[[91.693,26.92001922],[91.68,7.39554936],[91.675,1.89708841],[91.663,13.4555812],[91.649,20.2957136]],[[91.766,28.02319763],[91.82,7.39554936],[91.831,152.7915],[91.84,152.7765],[91.856,152.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252420536,[[91.762,25.32272555],[91.761,13.48966437],[91.747,20.16960012],[91.73,7.4160752],[91.721,26.89280017]],[[91.81,25.07592189],[91.86,7.4160752],[91.867,10.0117729],[91.868,172.3503],[91.894,20.0235458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252482294,[[91.884,26.43634319],[91.873,10.10030149],[91.86,7.39653798],[91.859,13.46706865],[91.845,20.16960012]],[[91.949,25.34635358],[91.95,9.8085],[92.0,7.39653798],[92.001,19.6063],[92.006,152.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252509501,[[91.886,25.37204786],[91.885,9.8154],[91.85,7.39653798],[91.846,10.10030149],[91.829,13.46706865]],[[91.953,24.9904693],[91.97,7.39653798],[92.002,1.8931512],[92.051,152.4112],[92.054,10.0117729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252585946,[[91.931,23.18593692],[91.92,3.10290733],[91.912,9.8125],[91.899,13.51692158],[91.886,20.17348965]],[[91.979,22.49336578],[91.99,3.10290733],[92.039,10.89],[92.04,296.0],[92.043,10.07537564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252609362,[[92.04,3.10290733],[92.031,23.05119656],[92.021,9.8009],[91.992,13.51692158],[91.976,20.17348965]],[[92.091,23.44751891],[92.1,12.89550733],[92.154,21.76],[92.159,10.07537564],[92.161,19.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252702448,[[91.938,22.35809121],[91.937,10.10762608],[91.923,13.44228287],[91.92,8.3021372],[91.91,20.15309427]],[[92.049,22.97906351],[92.05,8.3021372],[92.068,19.5921],[92.094,152.3398],[92.095,10.07361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252754586,[[91.801,21.86274979],[91.792,9.8253],[91.791,10.10762608],[91.778,13.44228287],[91.77,7.40736158]],[[91.859,22.10205502],[91.9,7.40736158],[91.922,152.6246],[91.932,152.6088],[91.937,10.05705209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252813627,[[91.811,21.59943601],[91.81,13.44228287],[91.797,20.27873912],[91.787,9.8258],[91.772,27.03831883]],[[91.856,9.8187],[91.863,21.26400429],[91.9,7.4153463],[91.916,152.636],[91.923,29.68282726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252880988,[[91.87,3.11086633],[91.861,20.95652851],[91.854,9.8187],[91.85,20.27873912],[91.826,27.03831883]],[[91.923,21.3128961],[91.928,9.8109],[91.94,3.11086633],[91.96,10.05982726],[91.972,13.43383419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252890690,[[91.828,20.95652851],[91.82,33.20808462],[91.796,27.03831883],[91.779,32.74],[91.775,33.62248275]],[[91.889,21.3128961],[91.89,3.1069455],[91.94,10.05982726],[91.944,152.5892],[91.951,13.43383419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770252994667,[[91.891,21.61869226],[91.884,10.15323657],[91.88,3.10645831],[91.872,9.8168],[91.869,13.56753871]],[[91.94,9.8096],[91.941,20.66284448],[91.95,3.10645831],[92.002,10.89],[92.003,152.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253044094,[[91.801,19.91789685],[91.8,3.10534263],[91.763,13.56753871],[91.749,20.30884424],[91.748,32.74]],[[91.852,21.67809676],[91.858,9.8184],[91.87,3.10534263],[91.905,10.89],[91.933,10.10152621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253101033,[[91.731,19.82632919],[91.723,9.8328],[91.706,13.56753871]],[[91.781,19.72497467],[91.788,9.8259],[91.8,3.11582357],[91.844,152.7543],[91.848,10.07904059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253199710,[[91.709,15.71594262],[91.7,3.11678184],[91.699,9.8354],[91.68,13.52057305],[91.668,20.21774345]],[[91.759,16.13129758],[91.77,3.11678184],[91.818,10.11112906],[91.83,13.48285595],[91.832,172.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253253858,[[91.68,24.51729135],[91.67,3.12005659],[91.661,13.52057305],[91.646,20.21774345],[91.618,32.78]],[[91.739,14.20458269],[91.74,3.12005659],[91.746,9.8304],[91.799,10.92],[91.8,42.89787336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253316786,[[91.718,13.21158912],[91.713,10.1501076],[91.7,20.97438676],[91.687,32.78],[91.686,20.32308854]],[[91.8,13.40508095],[91.801,9.8245],[91.83,7.43751955],[91.856,152.7347],[91.864,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253366039,[[91.651,13.63094483],[91.64,19.95039075],[91.627,13.47825434],[91.62,7.43751955],[91.613,20.21738151]],[[91.716,13.46073276],[91.72,9.8332],[91.75,7.43751955],[91.775,152.8702],[91.791,10.04276821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253375241,[[91.727,9.8324],[91.723,13.34211627],[91.717,10.10869075],[91.7,20.90705396],[91.684,20.21738151]],[[91.8,12.40978165],[91.816,9.8229],[91.84,7.42879962],[91.885,10.04276821],[91.894,152.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253433289,[[91.822,11.58569998],[91.77,7.40635043]],[[91.894,12.21722769],[91.9,7.40635043],[91.938,152.5987],[91.948,172.2003],[91.965,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253495856,[[91.888,9.43047445],[91.867,10.07274939],[91.851,13.37565344],[91.85,7.39703778],[91.836,20.03794696]],[[91.954,7.28938357],[91.969,9.8065],[91.99,7.39703778],[92.023,152.4579],[92.042,31.78578478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253539197,[[92.027,9.8002],[92.017,8.78575519],[92.01,17.46978717],[91.998,13.44558019],[91.985,20.03794696]],[[92.105,9.7921],[92.131,3.26035483],[92.14,7.39703778],[92.151,1.89045159],[92.173,32.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253600738,[[92.151,7.48449879],[92.143,10.07274939],[92.136,9.7887],[92.127,13.42776829],[92.12,8.29060667]],[[92.225,9.7794],[92.25,8.29060667],[92.28,32.73],[92.281,171.578],[92.295,9.99691241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253657170,[[91.987,7.31174727],[91.974,9.8059],[91.95,8.26354081],[91.924,19.6225],[91.898,19.87459004]],[[92.056,2.09243905],[92.065,9.7963],[92.08,8.26354081],[92.117,32.73],[92.128,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253696497,[[91.96,7.60755432],[91.948,10.12564466],[91.938,9.8098],[91.933,13.36270806],[91.919,19.87459004]],[[92.018,3.13996976],[92.04,8.29640076],[92.065,10.88],[92.066,32.73],[92.073,152.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253739815,[[92.068,8.58092105],[92.06,8.28166175],[92.043,10.09010399],[92.026,178.0],[92.023,13.36270806]],[[92.141,8.04881382],[92.154,9.7868],[92.19,8.28166175],[92.222,32.73],[92.238,152.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253827082,[[92.421,9.30777085],[92.42,8.25863851],[92.393,151.8457],[92.383,151.8623],[92.375,151.8743]],[[92.519,8.97002213],[92.586,151.5304],[92.593,151.5186],[92.602,19.4791],[92.605,151.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253849789,[[92.428,9.30777085],[92.41,8.25863851],[92.371,184.4817],[92.36,151.9001],[92.354,19.5313]],[[92.513,8.97002213],[92.54,8.25863851],[92.568,151.5601],[92.578,151.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253920941,[[92.464,9.96307037],[92.44,8.22019348],[92.438,13.43384914],[92.424,19.47733091],[92.396,25.98956442]],[[92.524,2.69055258],[92.56,8.22019348],[92.583,42.67764277],[92.584,151.5333],[92.595,170.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770253966895,[[92.406,9.81629469],[92.39,9.7618],[92.373,9.95748421],[92.37,8.23286391],[92.359,13.43381203]],[[92.48,7.99909406],[92.495,9.7507],[92.5,8.23286391],[92.542,32.6],[92.557,162.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254027527,[[92.556,20.94502058],[92.53,8.22168656],[92.514,10.0286599],[92.492,13.37154654],[92.488,32.6]],[[92.615,11.69527912],[92.638,9.7357],[92.658,32.6],[92.66,8.22168656],[92.725,10.01016119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254073182,[[92.455,11.83201005],[92.45,9.7555],[92.42,8.22078544],[92.413,10.03790384],[92.396,13.39271086]],[[92.538,12.16179957],[92.539,9.7462],[92.54,8.22078544],[92.589,32.6],[92.59,151.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254109202,[[92.094,12.42112858],[92.093,9.7932],[92.09,8.2616929],[92.042,152.4248],[92.03,276.4437]],[[92.205,12.29144975],[92.22,8.2616929],[92.251,152.0807],[92.26,152.0663],[92.283,152.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254174965,[[92.126,2.7197375],[92.094,11.90748191],[92.082,9.7944],[92.075,10.04191459],[92.06,21.66598373]],[[92.172,11.58062787],[92.19,8.2836156],[92.224,32.55],[92.225,152.1236],[92.251,10.00685135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254183179,[[91.791,11.90748191],[91.76,8.2836156],[91.753,152.904],[91.744,152.9198],[91.735,152.934]],[[91.899,11.58062787],[91.9,8.2836156],[91.946,152.5857],[91.963,152.5565],[91.973,152.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254251212,[[91.449,11.81280041],[91.434,9.8638],[91.42,7.45634678],[91.414,1.90220065],[91.394,9.99125322]],[[91.517,12.13693098],[91.518,9.8549],[91.55,7.45634678],[91.573,153.2075],[91.589,153.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254298045,[[91.351,12.22076697],[91.35,9.8729],[91.34,7.47899756],[91.332,9.95203256],[91.319,13.33773684]],[[91.427,12.82720884],[91.428,9.8646],[91.45,7.47899756],[91.461,1.90431371],[91.487,32.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254339568,[[91.161,12.25864203],[91.16,7.47899756],[91.131,13.5403345],[91.125,1.90844928],[91.117,20.39371008]],[[91.252,12.40719256],[91.29,7.47899756],[91.295,153.6737],[91.314,153.6412],[91.336,10.09892579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254388984,[[91.13,12.28655588],[91.125,10.16372322],[91.11,13.5403345],[91.1,7.50754999],[91.094,20.39371008]],[[91.229,13.14026798],[91.23,7.50754999],[91.269,32.55],[91.273,153.71],[91.28,7.50754999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254430123,[[91.061,12.51077676],[91.02,13.52595861],[91.011,154.1507],[91.002,154.1663],[91.001,20.36227992]],[[91.168,12.85870782],[91.186,33.0],[91.19,7.53264759],[91.207,153.8216],[91.216,153.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254460348,[[90.951,12.5655809],[90.93,7.53264759],[90.919,13.58993314],[90.904,22.27532961],[90.874,27.05191723]],[[91.02,12.50233593],[91.05,7.53264759],[91.066,33.0],[91.07,154.053],[91.079,154.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254520698,[[90.651,12.86999535],[90.63,7.55956851],[90.615,154.825],[90.606,154.841],[90.604,1.91922172]],[[90.75,12.310176],[90.77,7.55956851],[90.822,154.4735],[90.831,154.4585],[90.846,9.99660274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254528999,[[90.684,9.9455],[90.681,13.49232064],[90.66,7.55956851],[90.636,154.7897],[90.624,154.8103]],[[90.762,12.310176],[90.78,7.55956851],[90.799,33.0],[90.844,154.436],[90.851,154.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254595250,[[90.629,13.0216205],[90.628,9.9516],[90.607,13.65498651],[90.6,7.60225036],[90.591,20.26612688]],[[90.709,13.39991228],[90.71,9.9426],[90.72,7.60225036],[90.727,33.0],[90.772,10.09218983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254647687,[[90.581,12.86422689],[90.58,7.59787684],[90.54,154.9692],[90.536,10.25529689],[90.531,154.9848]],[[90.728,154.649],[90.737,154.6336],[90.742,164.67727412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254683723,[[91.061,12.46051675],[91.06,7.59472743],[91.046,9.9069],[91.011,154.1673],[90.979,154.2205]],[[91.155,12.67641776],[91.172,1.9102721],[91.19,7.59472743],[91.241,153.7802],[91.249,153.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254727646,[[91.529,12.62228932],[91.5,30.10602412],[91.487,153.3486],[91.474,153.3711],[91.465,153.3859]],[[91.647,10.49458437],[91.655,1.90069938],[91.66,30.10602412],[91.699,152.9959],[91.709,152.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254774186,[[91.318,11.26473832],[91.29,7.49680493],[91.26,153.7302],[91.251,153.7454],[91.249,9.99059969]],[[91.409,9.27419536],[91.41,7.49680493],[91.473,19.7195],[91.477,153.3676],[91.481,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254799800,[[91.515,10.90839049],[91.49,7.46036521],[91.455,153.4029],[91.432,10.12075288],[91.424,153.455]],[[91.599,8.77223964],[91.6,7.46036521],[91.657,33.02],[91.68,160.48776521],[91.685,154.91933667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254858441,[[92.026,11.5419491],[92.02,32.08888816],[92.017,152.4655],[92.008,152.4806],[91.998,152.4976]],[[92.175,9.51126811],[92.2,32.08888816],[92.202,152.1619],[92.204,152.1584],[92.222,173.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254864442,[[92.212,11.5419491],[92.18,32.08888816],[92.148,152.2484],[92.133,152.2739],[92.128,152.2822]],[[92.349,10.86760631],[92.35,32.08888816],[92.353,151.9127],[92.362,151.8985],[92.371,151.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254923075,[[92.212,10.91170736],[92.181,152.194],[92.172,152.2089],[92.162,152.2264],[92.057,9.68321949]],[[92.348,4.87411594],[92.35,20.85465856],[92.383,33.02],[92.405,151.8274],[92.413,151.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770254967008,[[92.456,3.55314211],[92.418,151.8051],[92.406,151.8242],[92.4,31.41028562],[92.395,151.8423]],[[92.579,3.6285424],[92.58,31.41028562],[92.624,19.4745],[92.625,151.4665],[92.637,151.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255006734,[[92.456,3.73734528],[92.44,8.20689831],[92.418,151.8193],[92.416,9.89794288],[92.404,151.8426]],[[92.549,3.86574472],[92.57,8.20689831],[92.607,151.5118],[92.617,151.4943],[92.627,151.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255029962,[[92.485,3.70366069],[92.44,20.78784261],[92.424,151.809]],[[92.596,3.56246322],[92.62,20.78784261],[92.636,151.4633],[92.646,151.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255090795,[[92.666,3.90255351],[92.62,31.30537747],[92.605,151.5124],[92.596,151.5282]],[[92.758,3.62766837],[92.8,31.30537747],[92.803,151.1913],[92.811,32.54],[92.812,151.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255118622,[[92.366,3.69482182],[92.34,31.30537747],[92.315,151.9894],[92.306,152.0046],[92.288,152.0339]],[[92.47,3.58369366],[92.512,32.54],[92.518,151.6573],[92.527,151.6429],[92.549,162.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255176564,[[92.31,8.242357]],[[92.42,3.84258976],[92.43,8.242357],[92.487,151.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255182658,[[92.241,2.26195337],[92.24,9.7786],[92.23,8.242357],[92.192,9.90966806],[92.174,13.01011529]],[[92.327,3.60258664],[92.328,9.7694],[92.35,8.242357],[92.381,32.54],[92.382,151.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255249814,[[92.528,2.11149756],[92.504,151.6782],[92.493,151.6963],[92.49,31.35407358],[92.484,151.7111]],[[92.646,3.60998954],[92.67,31.35407358],[92.707,151.348],[92.719,151.3276],[92.727,151.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255299058,[[92.69,9.7312],[92.673,3.05395343],[92.654,9.68536608],[92.65,20.87262361],[92.641,12.91272066]],[[92.767,9.7232],[92.77,3.78037774],[92.82,20.87262361],[92.822,151.1609],[92.828,9.84821436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255338288,[[92.391,2.97891828],[92.367,9.7651],[92.34,31.40903647],[92.331,173.5825],[92.322,151.9769]],[[92.503,3.89388373],[92.52,31.40903647],[92.535,32.43],[92.536,151.6285],[92.545,151.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255368410,[[92.401,3.26123884],[92.4,8.23620856],[92.376,151.8883],[92.366,9.91891456],[92.364,151.9082]],[[92.514,3.90091272],[92.54,8.23620856],[92.553,9.98844509],[92.567,13.31792679],[92.569,19.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255432160,[[92.453,3.13064873],[92.444,9.7571],[92.43,8.22173107],[92.401,9.92914918],[92.399,151.85]],[[92.542,3.71986084],[92.57,8.22173107],[92.585,183.977],[92.595,151.531],[92.608,151.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255457468,[[92.537,3.9136003],[92.521,151.651],[92.52,31.33347395],[92.515,9.82358458],[92.511,151.6669]],[[92.668,3.61023793],[92.7,31.33347395],[92.711,151.3411],[92.727,151.3147],[92.732,151.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255521115,[[92.59,8.19040015],[92.588,9.82534114],[92.569,13.11178704],[92.556,151.594],[92.551,19.64426472]],[[92.721,3.7815364],[92.73,8.19040015],[92.75,32.43],[92.761,151.2606],[92.771,151.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255526822,[[92.534,3.73708279],[92.53,8.19040015],[92.51,9.84852868],[92.492,13.16344071],[92.485,151.7095]],[[92.617,3.7815364],[92.641,9.7364],[92.65,8.19040015],[92.675,32.43],[92.678,10.02366404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255569258,[[92.487,3.71533296],[92.486,2.70833935],[92.484,9.7528],[92.47,8.19040015],[92.436,9.80066567]],[[92.566,3.73650183],[92.573,9.7436],[92.58,8.19040015],[92.625,32.43],[92.639,9.93890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255639418,[[92.434,3.68067441],[92.423,9.7592],[92.42,8.21628836],[92.386,9.88365438],[92.372,13.16344071]],[[92.502,3.89324856],[92.54,8.21628836],[92.55,184.0941],[92.56,151.5884],[92.562,19.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255676053,[[91.837,3.67230937],[91.83,21.27294798],[91.816,152.8602],[91.807,152.8761],[91.797,152.8917]],[[91.989,3.64535187],[92.043,161.69321414],[92.052,152.4705],[92.058,11.0580952],[92.067,12.27932872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255703476,[[91.75,31.92022873],[91.747,152.9602],[91.738,152.9747],[91.723,152.9996]],[[91.91,3.57022649],[91.916,32.49],[91.94,31.92022873],[91.957,152.6125],[91.964,9.91998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255779336,[[92.01,9.805],[91.97,8.30331311],[91.955,13.20566594],[91.951,152.6214],[91.941,172.44841373]],[[92.07,15.27215716],[92.084,32.49],[92.085,9.7971],[92.11,8.30331311],[92.126,9.99154022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255803645,[[92.05,8.30331311],[92.017,13.35750319],[92.013,152.5191],[92.003,152.5349],[91.997,19.81021373]],[[92.13,14.05681472],[92.18,8.30331311],[92.189,32.49],[92.196,10.11420013],[92.215,13.28494006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255826259,[[91.92,8.30340289],[91.909,10.0383922],[91.898,152.7094],[91.896,19.6344],[91.892,178.0]],[[92.019,12.71720299],[92.022,9.8039],[92.049,32.49],[92.05,8.30340289],[92.078,152.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255880704,[[91.97,14.91379209],[91.95,8.29650615],[91.941,9.98246644],[91.926,166.01970319],[91.911,19.81021373]],[[92.069,15.20881494],[92.07,32.49],[92.08,8.29650615],[92.108,152.3621],[92.112,10.0712343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255922039,[[92.033,9.98246644],[92.022,24.92892115],[92.018,13.35750319],[92.003,20.06721241],[91.973,26.7736685]],[[92.12,25.00877736],[92.128,32.68],[92.14,8.29650615],[92.164,10.12605163],[92.166,152.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770255990676,[[91.921,34.23828992],[91.92,8.29609561],[91.897,10.05626818],[91.889,1.89263639],[91.881,13.35750319]],[[92.015,35.97110859],[92.04,8.29609561],[92.06,152.4422],[92.072,10.12281732],[92.351,105.7088989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256034212,[[91.964,37.48996492],[91.936,10.01109193],[91.93,8.30554708],[91.922,13.35750319],[91.907,20.06230398]],[[92.049,37.69645864],[92.05,8.30554708],[92.069,32.68],[92.086,152.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256059333,[[91.953,2.72526338],[91.933,9.8132],[91.927,38.71580233],[91.9,8.30554708],[91.899,10.05690527]],[[92.005,37.87902011],[92.039,32.68],[92.04,8.30554708],[92.052,10.88],[92.055,10.10677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256125680,[[92.0,41.09167186],[91.99,8.28653609],[91.961,152.6051],[91.954,9.97448877],[91.94,13.29769703]],[[92.08,43.17290971],[92.11,8.28653609],[92.135,32.68],[92.147,152.2983],[92.16,8.28653609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256155104,[[92.101,41.87078805],[92.08,8.28653609],[92.069,9.92293729],[92.055,13.29769703],[92.054,152.4507]],[[92.195,42.99697366],[92.218,1.88861],[92.219,32.68],[92.22,8.28653609],[92.226,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256180418,[[92.019,50.36320029],[91.995,9.92293729],[91.99,8.28653609],[91.98,13.29769703],[91.966,19.94897755]],[[92.091,42.6108854],[92.12,8.28653609],[92.137,32.68],[92.141,10.01081396],[92.148,152.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256241569,[[92.085,44.00002018],[92.059,9.7998],[92.05,8.28069383],[92.019,20.09861097],[92.016,152.513]],[[92.215,10.09650559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256280702,[[92.169,44.77197036],[92.14,8.28680005],[92.115,19.5878],[92.112,152.354],[92.096,13.29240349]],[[92.246,47.26072609],[92.27,8.28680005],[92.291,152.0601],[92.299,32.64],[92.318,19.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256336356,[[91.962,46.35855028],[91.95,10.15932719],[91.92,152.6723]],[[92.061,49.34798998],[92.09,8.27032763],[92.106,152.3655],[92.121,19.5866],[92.125,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256372487,[[91.903,48.52339483],[91.897,9.8171],[91.88,7.39280449],[91.844,174.5785],[91.826,13.35075021]],[[91.976,9.8087],[91.985,47.31385255],[92.029,152.493],[92.058,32.64],[92.059,29.60793491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256432628,[[91.681,46.63508109],[91.66,7.42489528],[91.643,1.89777121],[91.638,32.64],[91.637,153.1441]],[[91.765,9.8313],[91.771,50.02241688],[91.78,7.42489528],[91.827,152.8294],[91.829,10.00803491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256448747,[[91.755,47.35054557],[91.72,7.42489528],[91.698,173.16851065],[91.681,178.0]],[[91.83,50.55598475],[91.831,9.8242],[91.86,7.42489528],[91.867,10.85],[91.872,19.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256537111,[[91.932,50.59626621],[91.91,7.39719199],[91.908,13.55488215],[91.895,20.12701065],[91.87,26.8360142]],[[91.986,49.11629946],[92.027,1.89266213],[92.034,9.987283],[92.04,7.39719199],[92.047,46.09682799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256577948,[[91.964,50.16612374],[91.943,9.8122],[91.93,7.39988162],[91.918,32.75],[91.917,13.51943671]],[[92.032,49.43871844],[92.06,7.39988162],[92.084,152.4031],[92.09,10.02646387],[92.102,13.34682799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256616672,[[91.934,59.25027538],[91.901,13.51943671],[91.891,32.75],[91.89,8.30615172],[91.888,20.12701065]],[[91.987,47.81199437],[92.007,9.8054],[92.029,10.89],[92.03,8.30615172],[92.045,10.02646387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256664218,[[91.917,51.04802501],[91.904,9.8164],[91.882,13.51943671],[91.871,32.75],[91.87,28.43316237]],[[91.97,47.09985532],[91.973,9.8091],[91.997,10.00577257],[92.0,8.30615172],[92.01,13.34682799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256741480,[[91.956,50.96443241],[91.943,9.8122],[91.91,20.8357294],[91.898,32.75]],[[92.01,49.35345073],[92.013,9.8048],[92.04,7.387236],[92.059,10.89],[92.06,9.97157196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256786920,[[91.867,48.05856568],[91.863,13.4484934],[91.856,9.8214],[91.85,20.24651976],[91.84,8.30644681]],[[91.932,56.98316613],[91.97,8.30644681],[91.989,152.5593],[91.995,10.01873025],[91.997,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256844660,[[92.008,48.09778579],[92.0,7.39563164],[91.967,10.11410895],[91.961,152.6041],[91.95,13.50265209]],[[92.083,46.49689473],[92.1,9.7956],[92.117,1.89080596],[92.13,7.39563164],[92.148,10.01873025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256861367,[[91.939,49.4127174],[91.92,8.30265794],[91.869,152.7567],[91.853,32.72],[91.848,9.9722852]],[[92.017,49.17083397],[92.04,8.30265794],[92.064,152.4355],[92.114,152.3534],[92.132,10.01873025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256943344,[[92.096,49.42629256],[92.076,9.798],[92.07,8.28148438],[92.068,9.9722852],[92.054,13.25244583]],[[92.16,9.7891],[92.171,47.01107048],[92.202,10.01873025],[92.21,8.28148438],[92.216,13.44016165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770256981685,[[91.718,19.6724],[91.709,21.78]],[[91.889,47.69941439],[91.93,7.39514728],[91.941,19.625],[91.997,152.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257015804,[[91.833,48.5430115],[91.828,9.8245],[91.81,9.80535682],[91.8,7.39514728],[91.796,13.17580928]],[[91.907,47.59044338],[91.93,7.39514728],[91.959,9.93102206],[91.969,152.5934],[91.973,13.46494526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257051928,[[91.707,50.38326812],[91.672,1.8971608],[91.67,7.40832714],[91.664,32.72],[91.663,9.80535682]],[[91.787,46.06152419],[91.81,7.40832714],[91.846,152.7977],[91.864,52.3616],[91.875,10.13208852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257105279,[[91.643,48.30703148],[91.632,1.89806621],[91.62,40.14960985]],[[91.756,49.87921983],[91.76,7.42960985],[91.789,152.8924],[91.792,10.0088481],[91.806,13.38720365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257160018,[[91.428,153.495],[91.416,9.9730657],[91.395,13.29742093],[91.386,153.5652],[91.384,19.7444]],[[91.59,7.42960985],[91.618,153.178],[91.678,71.85],[91.679,153.0756],[91.68,7.42960985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257192032,[[91.311,49.11560005],[91.31,7.45963858],[91.287,32.82],[91.286,153.733],[91.259,311.7714]],[[91.414,9.869],[91.43,7.45963858],[91.471,153.4244],[91.49,32.82],[91.517,10.10726461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257210853,[[91.301,52.86950448],[91.28,7.45963858],[91.249,32.82],[91.248,153.7963],[91.239,1.90599292]],[[91.373,50.52303159],[91.4,7.45963858],[91.435,153.4848],[91.439,19.7328],[91.461,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257284519,[[91.308,51.04831401],[91.306,9.95604406],[91.29,7.49024003],[91.289,13.33707411]],[[91.407,51.61032845],[91.42,7.49024003],[91.434,10.10432629],[91.441,153.4749],[91.443,19.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257320634,[[91.541,52.15098157],[91.52,7.49024003],[91.49,32.82],[91.478,153.3793],[91.422,153.4733]],[[91.595,0.06919187],[91.631,53.4559993],[91.65,7.49024003],[91.659,1.90047621],[91.698,153.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257353872,[[91.605,51.82026405],[91.58,7.43445752],[91.564,9.66050012],[91.547,13.06490725],[91.529,19.6664275]],[[91.692,9.8362],[91.699,56.48466328],[91.7,7.43445752],[91.76,7.43445752],[91.764,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257391598,[[91.65,9.8406],[91.635,51.52600415],[91.61,7.43445752],[91.605,153.1511],[91.594,19.6933]],[[91.725,53.59028887],[91.726,9.8326],[91.73,7.43445752],[91.769,9.83091356],[91.789,46.26647143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257450734,[[91.632,58.71888444],[91.59,10.03395792],[91.587,153.213],[91.576,19.7011],[91.572,13.36980291]],[[91.699,49.75275688],[91.72,7.45874927],[91.762,29.74886825],[91.774,152.9024],[91.779,13.45275767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257507268,[[91.564,50.6633267],[91.53,7.43809877],[91.504,153.3353],[91.493,32.87],[91.474,10.12877736]],[[91.649,20.47812546],[91.65,7.43809877],[91.686,153.0335],[91.689,19.675],[91.72,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257541503,[[91.451,45.57792651],[91.42,7.44666664]],[[91.53,20.0978515],[91.59,19.6962],[91.616,10.02276058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257557317,[[91.248,39.72151718],[91.23,7.44666664],[91.205,1.90637925],[91.201,32.87],[91.2,7.44666664]],[[91.346,12.57365981],[91.37,7.44666664],[91.426,19.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257639876,[[91.292,33.17628196],[91.28,7.50082152],[91.274,10.05926722],[91.26,13.42315865],[91.246,20.09402456]],[[91.37,9.8718],[91.375,34.04772719],[91.39,7.50082152],[91.425,153.4705],[91.447,9.82980907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257682314,[[91.095,34.98264577],[91.08,7.49534216],[91.069,1.90977415],[91.062,10.11469847],[91.047,154.1048]],[[91.176,33.23669935],[91.2,7.49534216],[91.245,32.87],[91.249,153.7667],[91.289,163.53684115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257717542,[[91.129,32.73220116],[91.128,10.18688177],[91.124,9.8984],[91.115,13.48318017],[91.11,7.5242043]],[[91.197,34.20212997],[91.23,7.5242043],[91.255,173.5246],[91.27,33.02],[91.271,9.86696847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257753971,[[90.906,30.87576032],[90.86,7.5242043],[90.855,33.02],[90.83,154.4732],[90.797,22.02]],[[90.974,13.66117302],[91.0,7.5242043],[91.017,154.1578],[91.039,33.02],[91.04,7.5242043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257809321,[[90.868,33.89744072],[90.83,7.57000655],[90.812,13.57828162],[90.8,20.37875295],[90.784,154.5527]],[[90.944,12.99855894],[90.96,7.57000655],[90.98,154.2203],[90.995,42.88635282],[91.007,13.15513709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257821920,[[90.771,33.61581182],[90.77,7.57000655],[90.723,154.6565],[90.721,33.02],[90.72,7.57000655]],[[90.888,15.15326292],[90.92,154.3223],[90.934,22.04],[90.952,9.84163093],[90.976,13.13810974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257892090,[[90.981,34.57967631],[90.94,21.95876496],[90.917,154.3267],[90.906,19.8443],[90.865,21.96]],[[91.089,17.06425912],[91.09,20.04862916],[91.104,154.0103],[91.17,52.807],[91.172,153.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257905300,[[90.952,34.12041727],[90.937,9.9187],[90.902,154.3517],[90.9,30.3066122],[90.835,13.20651374]],[[91.052,29.47383356],[91.09,30.3066122],[91.094,154.0283],[91.136,2.74939911],[91.17,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770257975860,[[91.471,36.76924531],[91.45,20.03313174],[91.421,33.02],[91.376,13.15083075],[91.361,19.72624612]],[[91.609,27.715686],[91.62,20.03313174],[91.66,1.90037243],[91.7,20.03313174],[91.734,9.62367943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258007675,[[91.331,34.95943723],[91.306,153.6681],[91.3,20.03313174],[91.284,10.0590741],[91.269,13.35577399]],[[91.458,20.46090153],[91.487,153.3668],[91.49,20.03313174],[91.518,21.9],[91.574,9.73070876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258019785,[[91.381,34.95943723],[91.38,7.4668451],[91.356,153.5837],[91.347,10.0590741],[91.333,13.35577399]],[[91.484,18.87733911],[91.5,7.4668451],[91.544,153.2709],[91.601,9.73070876],[91.614,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258071318,[[91.387,32.33817036],[91.33,30.02899247],[91.322,10.01091043],[91.3,153.6779],[91.285,20.02182086]],[[91.484,12.18266392],[91.485,153.3689],[91.52,30.02899247],[91.543,153.2726],[91.586,459.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258120062,[[91.51,30.63026674],[91.509,9.8567],[91.46,20.00242899],[91.459,153.4118],[91.444,13.28281809]],[[91.601,9.8469],[91.603,22.86153626],[91.62,20.00242899],[91.646,153.1009],[91.661,19.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258132367,[[91.597,30.63026674],[91.575,10.11001611],[91.562,13.42593222],[91.556,153.2495],[91.549,20.13889833]],[[91.68,9.8385],[91.7,20.00242899],[91.707,22.08947018],[91.734,152.9537],[91.744,9.87163087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258205633,[[91.527,9.8548],[91.496,31.03206377],[91.49,7.45013979],[91.477,153.3811],[91.467,13.49626114]],[[91.603,22.86040589],[91.615,9.8454],[91.62,7.45013979],[91.668,153.0638],[91.68,7.45013979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258217939,[[91.548,31.03206377],[91.53,7.45013979],[91.504,153.3358],[91.489,33.21406114],[91.441,26.99252229]],[[91.639,22.5043905],[91.64,7.45013979],[91.68,29.31013979],[91.689,19.6751],[91.695,153.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258293091,[[91.645,30.63071],[91.62,7.4482908],[91.618,13.56048218],[91.602,20.2058474],[91.591,153.19]],[[91.729,21.25748377],[91.736,9.8325],[91.75,7.4482908],[91.776,296.0],[91.799,152.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258328025,[[91.619,29.96140191],[91.592,13.56048218],[91.588,9.8482],[91.579,20.2058474],[91.57,7.42767006]],[[91.699,28.13311107],[91.7,7.42767006],[91.741,9.9221258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258340341,[[91.422,29.96140191],[91.411,9.8673],[91.39,7.42767006],[91.358,153.5803],[91.342,13.53754388]],[[91.508,9.8569],[91.509,25.54330622],[91.51,7.42767006],[91.551,153.2588],[91.582,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258398384,[[91.342,29.97885452],[91.341,9.8748],[91.325,13.53754388],[91.31,20.18199152],[91.3,7.47778319]],[[91.406,9.8679],[91.419,17.22711976],[91.43,7.47778319],[91.469,153.396],[91.475,9.83654977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258452206,[[91.533,30.9098576],[91.5,7.46142844],[91.479,153.3779],[91.465,19.723],[91.459,13.5891102]],[[91.608,25.05021394],[91.619,9.845],[91.625,1.90085511],[91.63,7.46142844],[91.665,19.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258466128,[[91.474,30.9098576],[91.47,7.46142844],[91.45,153.4265],[91.449,13.5891102],[91.437,20.3836653]],[[91.568,25.15338907],[91.6,7.46142844],[91.637,153.1155],[91.639,19.6857],[91.645,10.09560271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258548686,[[91.748,32.57378408],[91.741,10.1391597],[91.729,13.5188796],[91.716,20.2783194],[91.71,7.43312546]],[[91.828,26.46172516],[91.849,10.94],[91.85,7.43312546],[91.869,32.81],[91.874,10.09654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258566091,[[91.735,32.87384402],[91.729,9.8331],[91.719,10.1391597],[91.707,13.5188796],[91.7,7.42021854]],[[91.793,9.8264],[91.797,26.72993735],[91.82,7.42021854],[91.852,32.81],[91.853,152.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258607434,[[91.767,32.98361784],[91.758,13.5188796],[91.745,20.2783194],[91.74,7.42021854],[91.721,27.11080911]],[[91.836,24.86800668],[91.848,9.8204],[91.86,7.42021854],[91.876,1.8955797],[91.884,10.06797999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258678795,[[91.998,9.8043],[91.983,31.30478215],[91.96,7.42690938],[91.94,152.6083],[91.921,32.78]],[[92.083,24.65120914],[92.09,7.42690938],[92.136,32.78],[92.137,152.2843],[92.154,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258691305,[[91.853,29.8426296],[91.794,152.851],[91.791,9.890188],[91.789,21.76],[91.78,21.19766231]],[[92.077,152.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258747131,[[91.862,9.8189],[91.841,29.52617613],[91.84,7.40590524],[91.828,10.01504921],[91.812,32.83531733]],[[91.946,9.81],[91.959,17.94884575],[91.96,7.40590524],[92.0,7.40590524],[92.007,152.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258806265,[[91.854,30.13175288],[91.8,7.40590524]],[[91.939,17.93441755],[91.94,7.40590524],[91.958,32.78],[91.987,152.5321],[92.0,7.40590524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258819081,[[91.736,30.13175288],[91.735,9.8324],[91.7,7.40285671],[91.683,153.0362],[91.669,19.6791]],[[91.819,17.5867861],[91.82,7.40285671],[91.86,32.78],[91.874,152.72],[91.928,152.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258904742,[[91.952,29.29761421],[91.941,10.09515533],[91.928,13.33487692],[91.92,7.39642925],[91.915,19.74393869]],[[92.036,28.24670588],[92.037,1.89231221],[92.06,7.39642925],[92.076,32.78],[92.103,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258936067,[[92.53,30.33324632],[92.491,151.6999],[92.47,20.98209342],[92.447,151.7715],[92.429,151.8008]],[[92.622,1.88061855],[92.634,30.97376901],[92.64,20.98209342],[92.667,9.7337],[92.692,151.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258947279,[[92.455,30.33324632],[92.443,151.7784],[92.41,20.98209342],[92.392,151.8621],[92.381,19.5274]],[[92.563,30.97376901],[92.6,20.98209342],[92.646,151.4477],[92.654,1.87964341],[92.706,151.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770258999008,[[92.565,31.7939541],[92.559,151.5878],[92.558,9.78125103],[92.538,13.13940268],[92.519,19.71770515]],[[92.719,33.40270315],[92.72,31.31368688],[92.747,32.69],[92.752,151.2752],[92.781,19.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259058659,[[92.64,0.06840398],[92.615,31.83883956],[92.613,2.97847285],[92.585,9.86391585],[92.574,151.5633]],[[92.687,33.17321728],[92.71,20.90830494],[92.733,32.69],[92.748,296.0],[92.758,9.96573111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259084271,[[92.447,3.08075134],[92.446,9.7569],[92.435,32.37495903],[92.421,9.90129353],[92.409,13.2017247]],[[92.516,32.81526414],[92.53,8.19582956],[92.588,151.5421],[92.593,10.0205705],[92.605,13.36076067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259107299,[[92.484,10.76022898],[92.47,8.19582956],[92.448,151.7704],[92.421,9.7457537],[92.398,12.98217019]],[[92.589,33.15621444],[92.597,9.741],[92.6,8.19582956],[92.626,21.64],[92.636,151.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259184658,[[92.508,9.7503],[92.507,26.91144749],[92.494,9.87711242],[92.479,12.98217019],[92.47,8.19715387]],[[92.591,37.88526592],[92.6,8.19715387],[92.647,1.87976525],[92.648,32.69],[92.649,151.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259228500,[[92.583,22.33451408],[92.566,9.89164785],[92.552,13.18895456],[92.54,8.19715387],[92.537,19.56767714]],[[92.653,39.38046459],[92.67,8.19715387],[92.708,10.04505014],[92.723,13.39340019],[92.728,151.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259278728,[[92.48,8.21919902],[92.455,151.743],[92.431,13.18895456],[92.43,8.21919902],[92.413,19.56767714]],[[92.589,42.85292885],[92.61,8.21919902],[92.645,151.4339],[92.652,9.98953023],[92.67,13.39340019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259305149,[[92.448,9.7557],[92.439,26.98285665],[92.409,9.84296479],[92.396,13.09620073],[92.383,19.5886259]],[[92.509,40.73657625],[92.51,8.21271358],[92.527,9.7474],[92.582,43.34],[92.583,151.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259358092,[[92.422,42.48939103],[92.417,9.84296479],[92.405,13.09620073],[92.392,19.5886259],[92.368,26.24599619]],[[92.496,41.91496426],[92.51,8.21271358],[92.533,32.5],[92.534,9.96537883],[92.547,13.22317855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259432460,[[92.376,9.84296479],[92.365,46.98133741],[92.363,13.09620073],[92.349,19.5886259],[92.322,26.24599619]],[[92.449,45.55214843],[92.45,8.2263506],[92.483,32.5],[92.484,9.96537883],[92.491,1.88325446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259460668,[[92.418,19.5176],[92.41,27.8149765]],[[92.549,51.1156256],[92.55,8.2263506],[92.603,32.5],[92.604,151.5018],[92.61,27.7038506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259510520,[[92.4,46.9489985],[92.399,9.7609],[92.394,9.96804249],[92.378,13.28053573],[92.362,19.91581662]],[[92.469,50.4989635],[92.47,8.20902255],[92.478,9.7526],[92.519,32.5],[92.52,8.20902255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259562250,[[92.101,63.02220577],[92.081,1.88884064],[92.06,18.23418977],[92.046,152.4175],[92.044,13.14174301]],[[92.182,56.24512707],[92.19,8.26614728],[92.237,32.56],[92.238,152.1029],[92.252,19.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259607069,[[92.081,10.1108891],[92.076,51.49507461],[92.068,13.44719955],[92.064,9.7964],[92.055,20.17541461]],[[92.144,56.17568663],[92.145,9.7878],[92.16,8.28041965],[92.196,32.56],[92.197,10.05151402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259656310,[[91.751,56.17441338],[91.71,1.89614777],[91.7,8.28041965],[91.696,152.9991],[91.685,10.10736699]],[[91.826,52.82812237],[91.83,8.28041965],[91.878,32.56],[91.879,152.6971],[91.89,8.28041965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259681026,[[91.499,13.3451055]],[[91.657,51.95484667],[91.67,7.43177487],[91.705,152.9859],[91.736,19.6629],[91.756,152.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259733266,[[91.361,52.99970735],[91.349,9.873],[91.311,32.56],[91.31,7.47990474],[91.291,153.6779]],[[91.428,48.2725959],[91.44,7.47990474],[91.475,1.90437102],[91.481,32.56],[91.482,153.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259801013,[[91.317,56.92997997],[91.306,9.8776],[91.27,7.49075582],[91.254,186.3012],[91.242,19.7692]],[[91.388,45.52746979],[91.41,7.49075582],[91.439,32.56],[91.44,160.92045582],[91.445,10.05767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259825437,[[91.177,61.84795619],[91.146,13.59308849],[91.14,7.49075582],[91.132,20.39291752],[91.119,153.9693]],[[91.263,39.86507611],[91.28,7.49075582],[91.308,153.6513],[91.319,10.05767907],[91.321,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259868465,[[91.251,63.55885391]],[[91.34,7.50170805],[91.379,32.95],[91.386,153.5206],[91.394,8.8152155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259912301,[[91.091,9.901],[91.077,63.98839926],[91.06,7.52629689],[91.048,32.95],[91.047,154.0911]],[[91.163,62.11103052],[91.175,9.892],[91.19,7.52629689],[91.213,32.95],[91.223,9.58991255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259953815,[[91.162,59.84711166],[91.12,7.52629689],[91.095,154.0083],[91.079,9.82300731],[91.07,19.8066]],[[91.259,61.68784354],[91.26,7.52629689],[91.295,153.674],[91.349,32.95],[91.35,19.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770259999961,[[91.355,62.46582802],[91.34,7.52586737],[91.317,153.6348],[91.287,10.05414756],[91.28,7.52586737]],[[91.438,58.60804434],[91.46,7.52586737],[91.513,153.3075],[91.52,7.52586737],[91.575,10.01644395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260023470,[[91.449,64.37369832],[91.448,9.8623],[91.4,7.52586737],[91.394,153.5048],[91.383,21.88]],[[91.53,51.79943556],[91.54,7.52586737],[91.588,32.95],[91.589,153.1795],[91.6,27.21806737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260068817,[[91.403,63.54151683],[91.38,17.56709965],[91.369,32.95],[91.368,13.52236897],[91.36,153.5632]],[[91.493,53.65291867],[91.51,7.4592074],[91.531,8.28189102],[91.545,10.05552592],[91.546,153.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260093630,[[91.284,63.54151683]],[[91.359,30.97472981],[91.36,7.48692579],[91.394,153.5072],[91.414,32.95],[91.415,10.09225241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260164686,[[91.127,67.32375813],[91.09,7.53227856],[91.056,32.96],[91.047,13.4695356],[91.046,154.0927]],[[91.188,33.40376334],[91.22,7.53227856],[91.24,153.7653],[91.242,21.98],[91.278,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260209326,[[91.272,62.25595881],[91.26,7.53227856],[91.236,32.96],[91.232,10.20003668],[91.223,153.7927]],[[91.353,44.24713931],[91.38,7.53227856],[91.426,153.4538],[91.446,10.12978002],[91.496,153.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260261986,[[91.397,64.1010399],[91.376,10.09255372],[91.37,7.49329469],[91.359,13.4695356],[91.346,153.5852]],[[91.498,31.61267225],[91.5,7.49329469],[91.525,1.90318373],[91.534,10.07239595],[91.542,153.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260304517,[[91.35,73.44264048],[91.336,10.09255372],[91.324,32.96],[91.321,13.37555424],[91.32,7.47322778]],[[91.436,9.8637],[91.444,28.24974731],[91.45,7.47322778],[91.488,153.35],[91.496,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260352650,[[91.135,68.45836407],[91.12,7.49955356],[91.111,13.55697569],[91.097,20.33554235],[91.085,154.0257]],[[91.249,34.93004847],[91.25,7.49955356],[91.28,7.49955356],[91.291,153.6793],[91.298,10.15768527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260374865,[[90.841,63.98383329],[90.83,7.49955356],[90.822,9.9303],[90.778,154.5474],[90.748,19.8768]],[[90.962,154.2353],[90.968,66.02760176],[90.97,7.49955356],[91.017,154.1428],[91.036,154.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260399380,[[90.86,7.55860018],[90.841,154.4399],[90.819,13.30737464],[90.806,19.96106196],[90.8,7.55860018]],[[90.969,67.51895861],[90.99,7.55860018],[91.009,9.61469233],[91.02,154.1379],[91.064,9.9401888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260436705,[[90.863,68.01971353],[90.839,154.4429],[90.82,20.29525492],[90.808,35.47734835],[90.789,33.13]],[[90.977,67.98016636],[91.0,20.29525492],[91.031,154.1192],[91.037,10.10889706],[91.198,46.28632027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260502064,[[91.0,36.93137953],[90.996,9.9114],[90.956,33.13],[90.944,154.2647],[90.91,13.5026455]],[[91.089,75.6335346],[91.099,9.9002],[91.1,30.25980646],[91.141,187.0634],[91.202,10.03411008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260541109,[[91.109,9.899],[91.095,25.2182083],[91.084,10.03886033],[91.07,13.41031821],[91.066,154.0583]],[[91.191,75.30781044],[91.197,9.8896],[91.21,20.16038058],[91.252,153.7457],[91.271,10.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260584550,[[91.063,9.9041],[91.061,4.11393665],[91.056,77.23219293],[91.021,43.28918108],[91.02,7.53038964]],[[91.128,75.0439804],[91.154,9.8943],[91.16,7.53038964],[91.196,33.13],[91.207,153.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260625500,[[90.932,77.44859499],[90.916,10.15918108],[90.914,9.9202],[90.902,13.54557478],[90.889,20.31836217]],[[91.0,78.58243185],[91.04,7.53038964],[91.053,33.13],[91.054,154.0796],[91.063,10.15842731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260671121,[[90.981,73.26201484],[90.973,10.21715934],[90.96,21.17782605],[90.952,154.2513],[90.947,20.43431868]],[[91.089,76.59581119],[91.09,7.55494693],[91.114,1.91176228],[91.12,7.55494693],[91.138,153.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260691440,[[90.883,73.26201484],[90.84,7.55494693],[90.839,10.21715934],[90.834,154.451],[90.826,13.62287912]],[[90.96,84.15075812],[91.024,154.1304],[91.04,7.55494693],[91.05,10.01821998],[91.063,66.29622216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260720058,[[90.889,74.72179763],[90.849,33.13],[90.841,10.21715934],[90.84,7.55270459],[90.837,154.4457]],[[90.98,7.55270459],[91.026,33.13],[91.027,154.1263],[91.036,19.8141],[91.058,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260761681,[[90.886,9.9233],[90.882,76.78234272],[90.878,10.19133387],[90.865,13.59407947],[90.851,20.39111921]],[[90.954,74.52568603],[90.96,7.55270459],[90.963,9.9151],[91.011,10.04511425],[91.013,154.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260827115,[[90.619,73.43713277],[90.59,162.44769132],[90.53,22.12]],[[90.819,19.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260872444,[[90.705,78.16887321],[90.691,9.86645234],[90.677,13.14302173],[90.663,19.63240787],[90.66,7.59522152]],[[90.771,71.32199352],[90.799,9.933],[90.8,7.59522152],[90.803,1.91836476],[90.832,3.34215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260918090,[[90.891,77.10522928],[90.857,9.86645234],[90.841,13.14302173],[90.84,7.5747244],[90.829,154.4596]],[[90.979,78.40418842],[90.98,7.5747244],[91.016,154.144],[91.029,1.91355988],[91.039,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770260959023,[[91.08,9.9022],[91.066,76.00818688],[91.03,154.1196],[91.02,7.52022033],[91.015,33.09]],[[91.14,82.87777273],[91.164,9.8931],[91.2,7.52022033],[91.205,3.51187741],[91.206,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261002662,[[91.397,70.78891781],[91.37,7.52022033],[91.368,153.5497],[91.349,33.09],[91.313,153.6419]],[[91.487,74.60724694],[91.49,7.52022033],[91.52,7.52022033],[91.553,1.90284552],[91.554,153.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261023972,[[91.464,72.72944569],[91.411,153.4767],[91.4,7.45134775],[91.371,19.7412],[91.341,21.88]],[[91.53,73.75698213],[91.599,33.09],[91.6,160.61364775],[91.625,19.6867],[91.633,1.90079801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261048798,[[91.551,72.72944569],[91.549,9.69448865],[91.535,13.14302173],[91.521,20.10587599],[91.512,153.3081]],[[91.629,62.75285304],[91.658,9.8398],[91.66,7.45134775],[91.679,3.59797128],[91.696,153.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261087034,[[91.354,71.30474162],[91.349,9.873],[91.31,7.47114684],[91.295,19.7578],[91.29,10.05855008]],[[91.425,9.8649],[91.43,7.47114684],[91.436,66.62015559],[91.481,153.3606],[91.49,3.52048356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261162886,[[91.115,73.20911684],[91.114,9.8985],[91.081,32.86],[91.08,7.51245735],[91.062,154.0649]],[[91.191,9.8902],[91.198,72.55087011],[91.21,7.51245735],[91.242,153.7632],[91.246,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261208008,[[90.956,74.19744959],[90.95,7.53451013],[90.934,154.2816],[90.926,32.86],[90.889,29.85140003]],[[91.08,83.10408966],[91.116,153.975],[91.117,22.0],[91.16,19.7872],[91.173,153.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261263651,[[90.767,32.86],[90.75,7.5676313]],[[90.879,71.6722978],[90.88,7.5676313],[90.918,9.85192087],[90.926,32.86],[90.93,13.28864083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261287281,[[90.818,73.35473748],[90.799,9.9328],[90.789,13.34656998],[90.778,20.28089926],[90.754,26.72805168]],[[90.883,9.9237],[90.886,73.881681],[90.91,7.5676313],[90.916,9.85192087],[90.928,13.28864083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261315499,[[90.82,10.27178057],[90.817,74.0605885],[90.808,13.69911148],[90.806,9.932],[90.796,20.28089926]],[[90.876,74.67951747],[90.9,7.5676313],[90.929,10.05310763],[90.941,13.40717835],[90.946,154.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261377043,[[90.511,78.85693613],[90.481,9.9677],[90.429,155.1433],[90.418,33.16],[90.391,20.22909238]],[[90.588,9.9561],[90.59,7.57067446],[90.622,154.8152],[90.64,7.57067446],[90.668,2.76605346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261401658,[[90.321,76.39475361],[90.301,9.9876],[90.28,1.92632366],[90.271,292.0],[90.27,7.62625019]],[[90.399,9.25966436],[90.447,155.1139],[90.478,2.7697991],[90.479,33.16],[90.509,9.79815217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261439785,[[90.364,73.16383773],[90.351,9.981],[90.318,13.60941371],[90.312,155.3285],[90.305,20.41412056]],[[90.446,9.9707],[90.456,54.11387539],[90.47,20.50831662],[90.489,2.77231618],[90.501,155.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261505229,[[90.44,7.61760799],[90.43,155.1263],[90.412,19.9488],[90.365,13.57784912],[90.357,155.2516]],[[90.559,69.25885235],[90.56,7.61760799],[90.619,154.8049],[90.64,7.61760799],[90.647,19.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261544161,[[90.65,40.77760799],[90.617,20.25860586],[90.586,154.8591]],[[90.77,62.58127613],[90.78,7.61760799],[90.798,2.76355076],[90.822,154.4579],[90.835,9.97954605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261589697,[[90.794,68.78544452],[90.76,7.57339164],[90.755,13.43615688],[90.742,20.15423532],[90.72,162.20299164]],[[90.879,55.88518634],[90.88,7.57339164],[90.918,154.295],[90.947,2.75946776],[90.951,19.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261608422,[[90.81,68.49316635],[90.77,7.57339164],[90.744,154.5898],[90.742,13.54481431],[90.727,20.31722147]],[[90.896,50.13757471],[90.9,7.57339164],[90.936,154.2643],[90.952,22.06],[90.958,2.75946776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261634839,[[91.083,70.58021271],[91.06,7.55111352],[91.043,33.03],[90.997,154.1598],[90.993,154.1666]],[[91.189,47.14491414],[91.193,1.91006241],[91.248,2.75080823],[91.268,441.0],[91.271,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261687093,[[91.341,67.31871124],[91.34,9.873],[91.307,153.6366],[91.3,30.13842369],[91.249,33.03]],[[91.46,43.76101787],[91.465,9.8596],[91.47,52.05842369],[91.513,153.2924],[91.516,2.74378019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261738329,[[91.259,64.44987494],[91.25,9.8818],[91.204,33.03],[91.199,153.8019],[91.196,9.8915627]],[[91.337,68.98410866],[91.395,153.4741],[91.401,19.731],[91.405,9.49792693],[91.407,2.74125565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261774443,[[91.397,70.81522791],[91.382,9.8674],[91.356,10.08416696],[91.35,7.47204714],[91.343,33.03]],[[91.471,9.858],[91.489,64.68322691],[91.49,7.47204714],[91.519,153.2665],[91.52,7.47204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261800690,[[91.192,67.60030417],[91.18,10.08416696],[91.167,13.49602462],[91.16,7.47204714],[91.155,19.29839883]],[[91.289,69.87943266],[91.29,7.47204714],[91.328,2.74134164],[91.35,153.5502],[91.355,9.91125364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261867035,[[91.099,71.01385296],[91.094,33.03],[91.07,7.52102436],[91.057,13.49602462],[91.049,154.0558]],[[91.201,70.35122553],[91.21,7.52102436],[91.241,153.7338],[91.256,33.03],[91.275,31.87125364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261900850,[[91.182,74.31813831],[91.156,33.03],[91.155,13.49602462],[91.143,20.30762371],[91.14,7.52102436]],[[91.26,68.38764569],[91.265,9.8802],[91.284,2.74733815],[91.29,1.90834985],[91.324,19.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261955990,[[91.185,68.47629694],[91.16,7.48912397],[91.159,10.15023271],[91.157,32.94],[91.154,153.8791]],[[91.27,66.57848338],[91.28,7.48912397],[91.322,10.97],[91.339,153.5681],[91.353,9.86867589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770261965286,[[91.282,69.037883],[91.28,7.48912397],[91.266,32.94],[91.265,10.15023271],[91.264,153.6935]],[[91.38,67.61802494],[91.4,9.39487161],[91.454,2.74673813],[91.455,153.3734],[91.457,19.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262026226,[[91.08,7.49941819],[91.04,7.49941819]],[[91.199,70.18787699],[91.2,7.49941819],[91.256,153.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262082964,[[91.002,68.87209836],[90.952,154.2209],[90.95,20.88789149],[90.941,32.94],[90.938,19.97973134]],[[91.08,70.25195819],[91.09,7.55880748],[91.109,1.91176753],[91.144,153.8972],[91.172,9.66109041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262121995,[[90.891,66.79784879],[90.871,10.15190092],[90.86,7.53811879],[90.858,13.32908401],[90.848,154.3971]],[[90.971,68.24852828],[90.98,7.53811879],[91.038,154.0765],[91.04,7.53811879],[91.051,9.66109041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262152515,[[90.88,70.06285295],[90.85,46.49522271],[90.84,9.45270513],[90.838,20.3624654],[90.836,154.4334]],[[90.966,67.42613438],[90.97,7.53811879],[90.973,9.9129],[91.02,154.123],[91.029,9.82006744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262215469,[[90.908,68.38965687],[90.88,7.53924284],[90.873,32.94],[90.863,10.22935022],[90.853,154.4036]],[[90.987,9.9114],[90.993,68.71412593],[91.01,7.53924284],[91.04,176.1076],[91.044,19.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262244701,[[90.905,13.57444656]],[[91.025,70.53004209],[91.04,17.46320633],[91.082,163.8549772],[91.094,13.09342326],[91.106,52.70515556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262305043,[[90.905,62.82206322],[90.904,9.9194],[90.884,10.14719936],[90.88,7.57382975],[90.873,33.09]],[[90.999,61.57579028],[91.0,7.57382975],[91.014,1.9138335],[91.033,154.0856],[91.04,7.57382975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262313948,[[90.894,62.82206322],[90.893,9.9206],[90.872,10.14719936],[90.87,7.57382975],[90.865,33.09]],[[90.976,61.57579028],[90.989,9.9102],[90.99,7.57382975],[91.033,33.09],[91.034,1.91347045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262378107,[[90.844,50.43201661],[90.837,10.15175109],[90.833,9.9271],[90.825,13.56924982],[90.813,20.30382825]],[[90.912,48.23543626],[90.92,7.55546207],[90.963,154.203],[90.966,9.87839749],[90.971,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262432140,[[90.697,43.21332271],[90.682,9.9437],[90.665,1.91832246],[90.66,7.59087919],[90.642,13.59199729]],[[90.775,9.9336],[90.777,23.82515792],[90.78,7.59087919],[90.819,154.4475],[90.84,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262472570,[[90.825,42.30763736],[90.79,7.59087919],[90.782,33.09]],[[90.909,20.12500492],[90.91,7.59087919],[90.941,33.09],[90.942,154.2388],[90.96,7.59087919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262502081,[[90.902,39.68581959],[90.86,7.56536134],[90.835,22.02],[90.831,154.4263],[90.81,13.57100186]],[[90.989,19.34444321],[90.99,7.56536134],[91.014,154.1178],[91.04,40.65536134],[91.041,19.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262562239,[[90.883,36.2187518],[90.881,9.9219],[90.861,33.06],[90.86,7.55238267],[90.858,13.60308474]],[[90.967,9.9126],[90.973,31.69055328],[90.98,7.55238267],[91.018,154.11],[91.032,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262591968,[[90.986,38.55321114],[90.975,9.9116],[90.951,33.06],[90.95,7.55238267],[90.926,13.52823937]],[[91.058,29.70795656],[91.065,9.902],[91.08,7.55238267],[91.116,153.944],[91.145,10.0387069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262651320,[[90.881,38.61117957],[90.85,7.56834214],[90.8,7.56834214],[90.797,13.27743905],[90.795,154.4874]],[[90.96,0.36295329],[90.98,7.56834214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262659727,[[90.833,38.51067387],[90.832,3.72492793],[90.8,7.56834214],[90.77,154.5303],[90.765,19.8691]],[[90.939,3.51627715],[90.94,7.56834214],[90.955,154.2168],[90.968,33.06],[91.0,9.86130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262743304,[[90.872,75.20858934],[90.841,33.06],[90.84,7.55852993],[90.816,154.4517],[90.806,20.32600975]],[[90.97,7.55852993],[91.0,33.06],[91.003,154.1362],[91.007,10.02609512],[91.009,19.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262773830,[[90.94,62.0307756],[90.907,9.919],[90.89,7.55852993],[90.886,10.18804909],[90.869,33.06]],[[90.997,9.9093],[91.01,7.55852993],[91.042,154.0693],[91.052,33.06],[91.067,19.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262813755,[[90.933,54.85859942],[90.923,10.18804909],[90.91,21.1563121],[90.908,33.06],[90.896,20.37057118]],[[91.05,7.55691472],[91.068,10.10730526],[91.081,13.47631327],[91.09,153.9885],[91.095,20.16852435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262844888,[[90.968,54.47239912],[90.964,10.18804909],[90.959,9.9133],[90.952,13.59939738],[90.94,7.55691472]],[[91.07,7.55691472],[91.084,10.10730526],[91.095,33.06],[91.096,13.47631327],[91.105,153.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262905742,[[91.24,55.66568884],[91.239,9.883],[91.23,7.53832826],[91.188,153.821],[91.179,33.06]],[[91.334,9.8728],[91.36,7.53832826],[91.382,153.4962],[91.414,19.7284],[91.433,153.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262934565,[[91.261,45.91157277],[91.22,7.49908332],[91.201,9.98173146],[91.184,153.8278],[91.183,13.43568687]],[[91.36,7.49908332],[91.383,33.06],[91.384,153.4936],[91.409,2.74291253],[91.419,10.05659897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770262992219,[[91.025,40.79044119],[91.024,9.9063],[91.0,7.52916918],[90.998,10.06272184],[90.985,13.41696245]],[[91.104,9.8977],[91.119,11.51269072],[91.12,7.52916918],[91.166,33.06],[91.167,153.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263003346,[[91.043,40.79044119],[91.014,9.9074],[90.999,10.06272184],[90.987,33.06],[90.986,13.41696245]],[[91.094,9.8987],[91.104,13.13715087],[91.12,7.52916918],[91.148,153.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263047670,[[91.063,44.19786907],[91.062,9.9012],[91.04,7.50613582],[91.031,10.06272184],[91.018,33.06]],[[91.15,14.85266474],[91.17,7.50613582],[91.196,153.7938],[91.2,7.50613582],[91.209,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263122430,[[91.04,44.91344916],[91.037,10.20825103],[91.032,9.9044],[91.024,13.41656696],[91.01,20.27680739]],[[91.124,38.64150491],[91.127,9.8942],[91.14,7.53507743],[91.165,10.06983049],[91.171,52.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263166575,[[91.07,53.02937618],[91.056,13.41656696],[91.055,33.03],[91.05,7.54043906],[91.042,20.27680739]],[[91.159,33.06757396],[91.18,7.54043906],[91.194,10.06983049],[91.202,153.7849],[91.207,19.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263198694,[[91.123,44.87779131],[91.122,9.8947],[91.081,33.03],[91.08,17.60990132],[91.066,13.41656696]],[[91.208,30.9578821],[91.21,7.54043906],[91.263,33.03],[91.264,153.6797],[91.28,27.29573906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263262739,[[91.088,40.81257559],[91.071,10.14958848],[91.068,9.9005],[91.061,33.03],[91.06,7.52965054]],[[91.151,17.75057195],[91.156,9.8911],[91.18,7.52965054],[91.215,155.67137504],[91.22,10.14315325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263318183,[[91.083,37.77516427],[91.072,10.20800182],[91.066,9.9008],[91.057,46.44656696],[90.043,161.0035494]],[[91.144,9.8924],[91.151,13.61894659],[91.17,7.51881529],[91.193,10.2236035],[91.201,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263359719,[[90.944,34.63619136],[90.89,7.53832509],[90.875,10.20800182],[90.869,154.3462],[90.857,13.41656696]],[[91.019,12.56841638],[91.02,7.53832509],[91.031,9.9047],[91.081,33.03],[91.085,153.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263367628,[[90.879,34.13152445],[90.878,33.03],[90.87,17.74632691],[90.856,13.41656696],[90.841,20.27680739]],[[90.994,13.82467016],[91.0,7.53832509],[91.038,33.03],[91.04,7.53832509],[91.044,154.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263406154,[[90.977,33.57335855],[90.95,7.54037615],[90.928,10.16105304],[90.924,154.2532],[90.914,19.8345]],[[91.069,13.89150043],[91.07,7.54037615],[91.076,9.8998],[91.12,7.54037615],[91.125,153.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263476910,[[90.851,35.6170962],[90.84,10.16105304],[90.826,13.58546106],[90.815,33.08],[90.813,20.27680739]],[[90.916,8.46622942],[90.94,7.56254322],[90.944,1.91521329],[90.949,10.14865692],[90.963,13.53154256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263519449,[[90.909,40.83402191],[90.893,10.16105304],[90.881,13.60456974],[90.88,3.17345999],[90.868,20.40685461]],[[90.96,3.17345999],[91.002,10.14865692],[91.014,13.7177461],[91.018,33.08],[91.025,154.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263547559,[[90.771,34.11694364],[90.764,9.9337],[90.75,7.5515586]],[[90.869,0.40517855],[90.87,7.5515586],[90.924,13.69511665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263612411,[[91.024,38.86067218],[91.012,9.9066],[90.98,7.54371748],[90.979,10.06069698],[90.966,13.64925029]],[[91.105,9.8966],[91.11,7.54371748],[91.155,33.08],[91.156,153.8619],[91.175,19.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263620214,[[90.928,39.17228194],[90.922,10.06069698],[90.91,7.54371748],[90.909,13.64925029],[90.896,20.40685461]],[[91.03,17.44851748],[91.077,460.09198846],[91.09,13.69511665],[91.096,175.0],[91.1,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263703674,[[91.076,35.80355368],[91.065,9.9009],[91.046,46.74611315],[91.04,7.53890357],[91.021,154.0879]],[[91.18,7.53890357],[91.199,10.18635158],[91.22,153.7542],[91.232,20.38490535],[91.265,27.1798738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263711974,[[91.111,35.62964214],[91.07,7.53890357],[91.033,154.0673],[91.021,13.66611315],[91.013,178.0]],[[91.19,7.53890357],[91.234,153.7302],[91.264,1.90856441],[91.266,19.7584],[91.276,10.18635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263756216,[[91.14,34.53202903],[91.139,10.08040731],[91.126,13.44193191],[91.114,32.99],[91.113,20.16289787]],[[91.23,7.51258534],[91.244,9.99164594],[91.257,13.32849205],[91.264,1.90856441],[91.269,32.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263837878,[[90.973,34.69102465],[90.923,10.22998793],[90.92,7.54217539],[90.909,13.44193191],[90.894,20.49666648]],[[91.05,7.54217539],[91.082,153.9865],[91.117,32.99],[91.118,19.7904],[91.12,7.54217539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263881504,[[91.076,33.27215915],[91.057,32.99],[91.044,10.06241268],[91.04,7.54217539],[91.029,13.44193191]],[[91.167,9.8899],[91.17,7.54217539],[91.189,32.99],[91.19,10.98],[91.2,29.52217539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263910831,[[91.036,42.0824055],[91.035,9.9041],[91.022,13.44193191],[91.019,32.99],[91.008,20.49666648]],[[91.12,9.895],[91.129,10.98],[91.13,7.54323007],[91.161,32.99],[91.163,10.07488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263981984,[[91.112,28.18332902],[91.062,10.06241268],[91.06,7.51076735],[91.045,46.43193191],[91.035,178.0]],[[91.18,7.51076735],[91.239,32.99],[91.24,153.7197],[91.259,10.25893507],[91.276,13.32849205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770263989405,[[91.162,28.32692002],[91.149,9.8917],[91.13,10.06241268],[91.113,13.44193191],[91.1,7.51076735]],[[91.24,17.39266735],[91.28,7.51076735],[91.291,163.89353507],[91.293,32.99],[91.308,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264033126,[[91.185,25.44945834],[91.176,10.14822995],[91.163,13.53097327],[91.151,20.29645991],[91.14,7.50137426]],[[91.258,18.75720748],[91.26,7.50137426],[91.315,32.99],[91.316,13.61212821],[91.328,173.98994913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264084870,[[91.19,26.25850344],[91.181,10.02756656],[91.166,32.96],[91.165,13.53097327],[91.149,20.06820409]],[[91.279,18.48837083],[91.28,7.50193101],[91.334,32.96],[91.335,153.561],[91.351,13.61212821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264129808,[[91.232,26.73294814],[91.231,10.02756656],[91.219,46.49097327],[91.207,19.97160629],[91.2,7.50193101]],[[91.296,26.42044043],[91.312,9.8742],[91.32,7.50193101],[91.329,10.97],[91.343,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264208784,[[91.203,28.14904538],[91.189,9.8874],[91.159,32.96],[91.138,153.8907],[91.136,13.328141]],[[91.28,25.684592],[91.336,153.558],[91.34,21.96],[91.349,32.96],[91.35,19.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264231504,[[91.128,28.14904538],[91.127,9.8941],[91.119,9.96670042],[91.105,13.328141],[91.091,19.97160629]],[[91.205,24.16276261],[91.206,9.8856],[91.26,153.6871],[91.265,32.96],[91.271,10.12560537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264281228,[[90.937,25.07771388],[90.92,7.51747177],[90.911,154.2738],[90.906,13.37960068],[90.894,1.91341784]],[[91.049,9.83836586],[91.05,7.51747177],[91.059,9.9016],[91.089,21.98],[91.097,153.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264344478,[[91.07,25.43592566],[91.058,9.9016],[91.054,10.12383733],[91.042,13.50487541],[91.029,20.06940102]],[[91.129,8.95975197],[91.14,9.8928],[91.15,7.52358705],[91.18,32.96],[91.202,153.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264375411,[[91.084,25.63101341],[91.073,10.21330262],[91.066,9.9007],[91.061,13.50487541],[91.048,20.06940102]],[[91.159,9.02207444],[91.17,7.52358705],[91.199,32.99],[91.2,7.52358705],[91.207,10.12836948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264415838,[[90.717,26.69692884],[90.7,7.52780013],[90.683,154.6632],[90.671,1.9183489],[90.593,464.4482]],[[90.83,7.52780013],[90.873,154.3413],[90.876,22.02],[90.88,7.52780013],[91.015,9.98463293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264445872,[[90.949,28.14178151],[90.934,9.9161],[90.89,7.54343497],[90.885,154.3344],[90.86,32.99]],[[91.03,7.54343497],[91.081,154.0034],[91.119,32.99],[91.12,7.54343497],[91.186,9.92008943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264483991,[[90.656,24.26448309],[90.631,1.9187138],[90.62,7.54343497],[90.596,32.99],[90.595,154.8282]],[[90.74,7.54343497],[90.759,0.99311379],[90.797,32.99],[90.798,154.4835],[90.8,7.54343497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264537428,[[90.502,24.75224225],[90.501,9.9636],[90.482,10.16338943],[90.47,7.62584517],[90.465,13.46431722]],[[90.589,0.04480092],[90.634,32.99],[90.635,154.762],[90.65,10.02703338],[90.667,13.2684826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264596074,[[91.141,25.22980088],[91.09,20.17578172],[91.067,154.0252],[91.052,19.8065],[91.049,32.99]],[[91.228,1.90928169],[91.26,20.17578172],[91.332,19.7461],[91.366,153.5231],[91.387,153.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264620302,[[91.45,25.78072523],[91.39,20.17578172],[91.212,9.48691652],[91.191,12.60730724],[91.169,18.91096087]],[[91.539,1.90288194],[91.619,21.92],[91.672,2.7387453],[91.816,9.46557761],[91.837,12.62077014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264635612,[[91.441,27.06254785],[91.364,153.5247],[91.35,30.01109462],[91.3,153.6325],[91.225,9.48691652]],[[91.529,9.8517],[91.53,30.01109462],[91.54,32.99],[91.557,153.2034],[91.597,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264706465,[[91.028,23.3365954],[90.971,154.1881],[90.96,20.21107454],[90.959,10.09732976],[90.945,19.8299]],[[91.117,9.8962],[91.139,32.92],[91.14,20.21107454],[91.169,153.8551],[91.175,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264742693,[[91.073,22.39610869],[91.03,7.50852196],[91.025,154.0968],[91.008,42.95765679],[90.99,33.21127819]],[[91.159,32.92],[91.16,7.50852196],[91.2,7.50852196],[91.213,10.99],[91.214,153.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264772806,[[90.988,22.03830826],[90.941,10.03765679],[90.926,13.39117819],[90.911,20.04487775],[90.91,7.52517348]],[[91.04,7.52517348],[91.063,2.75109674],[91.064,32.92],[91.092,153.9856],[91.109,10.01720733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264806138,[[91.073,22.15930994],[91.027,10.03765679],[91.012,13.39117819],[91.0,7.52517348],[90.998,20.04487775]],[[91.126,32.92],[91.13,7.52517348],[91.171,10.99],[91.172,2.75109674],[91.185,153.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264855868,[[90.864,15.13299924],[90.85,9.9253],[90.81,7.53015579],[90.797,154.4841],[90.795,292.0]],[[90.939,15.11288658],[90.94,7.53015579],[90.981,1.91460741],[90.985,32.92],[90.986,154.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264914830,[[90.451,61.62641457],[90.45,30.74505115],[90.444,155.0874],[90.37,155.2129],[90.367,32.92]],[[90.598,9.9529],[90.62,30.74505115],[90.643,32.92],[90.644,154.7466],[90.662,9.7068672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264945359,[[90.577,59.52529486],[90.554,154.8983],[90.545,154.913],[90.534,154.9318],[90.53,20.42529228]],[[90.683,9.9436],[90.711,9.7068672],[90.727,13.03557654],[90.73,20.42529228],[90.736,154.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770264961358,[[90.635,58.24789019],[90.62,7.60319612],[90.598,154.8237],[90.589,154.8378],[90.579,154.8555]],[[90.76,7.60319612],[90.793,8.50947478],[90.795,9.7068672],[90.813,13.03557654],[90.815,154.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265030706,[[90.615,58.3886296],[90.58,7.58428728],[90.563,154.8833],[90.553,154.8997],[90.525,464.8446]],[[90.71,7.58428728],[90.733,33.21],[90.753,10.11227533],[90.768,8.50947478],[90.772,13.6056601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265068232,[[90.526,57.24422595],[90.508,9.9628],[90.489,155.0099],[90.48,20.46447645],[90.479,155.0271]],[[90.637,9.9487],[90.641,1.92161681],[90.65,20.46447645],[90.668,154.7051],[90.676,7.99568888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265119070,[[90.778,54.46266947],[90.71,30.41462211],[90.709,154.6338],[90.699,154.6502],[90.69,154.6666]],[[90.879,33.21],[90.88,30.41462211],[90.902,2.75752172],[90.904,154.3038],[90.914,154.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265134683,[[90.947,53.77307154],[90.889,154.3272],[90.884,154.336],[90.873,154.3549],[90.861,154.3755]],[[91.039,9.9048],[91.045,1.91299711],[91.05,30.41462211],[91.086,153.9954],[91.099,153.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265187442,[[90.878,39.81088796],[90.809,33.21],[90.808,19.8598],[90.774,154.5224],[90.773,20.00824479]],[[90.949,38.48083444],[90.95,7.55872399],[90.988,43.25456983],[90.993,173.9727],[91.001,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265241677,[[91.316,9.8746],[91.294,43.93637431],[91.29,7.50639083],[91.274,153.6768],[91.232,33.21]],[[91.4,49.40779134],[91.418,9.8637],[91.457,153.3701],[91.477,33.21],[91.512,10.03689368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265271200,[[91.301,45.51081409],[91.26,7.50639083],[91.234,153.7439],[91.184,153.8282],[91.158,19.92749434]],[[91.399,41.81438466],[91.4,7.50639083],[91.42,153.4335],[91.44,7.50639083],[91.454,10.03689368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265285808,[[91.116,43.83522191],[91.1,7.50639083],[91.083,153.9985],[91.033,19.8107],[91.031,20.23822156]],[[91.219,46.85143679],[91.23,7.50639083],[91.267,10.14214093],[91.275,153.6763],[91.284,13.52285458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265360658,[[91.437,45.81405988],[91.411,32.93],[91.41,7.46974484],[91.39,153.4807],[91.381,19.7353]],[[91.527,45.86941718],[91.53,7.46974484],[91.591,13.35126943],[91.592,153.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265396780,[[91.051,44.36527443],[91.021,32.93],[91.02,7.46974484],[91.017,154.1105],[90.982,19.8217]],[[91.139,46.59988303],[91.16,7.46974484],[91.2,7.46974484],[91.202,153.7989],[91.3,10.01345207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265450122,[[91.063,3.70297509],[91.062,46.94707756],[91.058,9.9026],[91.02,7.51803811],[91.011,154.121]],[[91.139,53.5556921],[91.14,7.51803811],[91.194,9.8601322],[91.198,153.8065],[91.2,7.51803811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265464823,[[91.05,44.29436189],[91.049,3.71622047],[91.02,7.51803811],[91.012,154.1193],[91.006,13.5019623]],[[91.14,53.69770077],[91.176,9.8601322],[91.188,13.5323634],[91.198,153.8064],[91.199,19.70054299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265515857,[[91.144,43.26976661],[91.14,43.15420044],[91.128,13.5019623],[91.12,7.52983364],[91.045,47.00328663]],[[91.222,45.22984448],[91.242,9.8601322],[91.254,13.5323634],[91.26,7.52983364],[91.266,19.70054299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265575301,[[91.16,44.73086747],[91.159,9.8916],[91.121,32.93],[91.12,7.49878078],[91.104,13.44271359]],[[91.247,46.92604135],[91.25,7.49878078],[91.279,10.10739008],[91.28,7.49878078],[91.293,153.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265610526,[[91.098,153.9732]],[[91.22,7.51590504],[91.254,10.10739008],[91.267,13.38062929],[91.279,153.6695],[91.28,27.21644803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265652250,[[90.876,57.63809206],[90.84,161.92710504],[90.8,7.51590504],[90.786,32.93],[90.695,178.0]],[[90.969,48.79860272],[90.97,7.51590504],[90.993,9.9097],[91.026,154.0974],[91.04,7.51590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265713799,[[90.992,9.9098],[90.978,53.86434308],[90.934,32.93],[90.933,154.2533],[90.93,7.55656344]],[[91.055,41.13837006],[91.06,7.55656344],[91.066,9.9018],[91.088,10.19359788],[91.1,32.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265757454,[[90.84,7.54526514],[90.83,19.8548]],[[90.969,45.10181312],[91.001,32.93],[91.004,10.14494531],[91.017,13.55595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265768963,[[90.951,58.63006815],[90.92,7.54526514],[90.913,13.5891373],[90.906,154.2981],[90.9,20.38370596]],[[91.059,47.30841741],[91.06,7.54526514],[91.062,10.14494531],[91.075,13.55595127],[91.088,53.21989063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265832918,[[90.931,56.73227945],[90.91,7.5453234],[90.889,154.3281],[90.883,19.8434],[90.807,13.47465332]],[[91.02,39.55499808],[91.03,7.5453234],[91.038,22.0],[91.072,154.0184],[91.098,10.07387721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265889470,[[90.974,47.81108481],[90.92,17.71799571],[90.907,154.2976],[90.897,13.54891209],[90.874,20.32211513]],[[91.05,7.55631165],[91.069,57.62067624],[91.103,153.966],[91.12,7.55631165],[91.156,153.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265904073,[[90.912,51.03273985],[90.87,7.55631165],[90.855,10.13386181],[90.852,154.3898],[90.84,13.50603483]],[[90.99,7.55631165],[90.995,57.62067624],[91.015,22.02],[91.037,154.0788],[91.119,26.88713882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770265978313,[[90.999,9.909],[90.97,34.63228217],[90.954,10.08581671],[90.939,13.44380534],[90.938,154.2446]],[[91.054,76.97456632],[91.06,7.54704399],[91.089,1.91238738],[91.097,19.797],[91.104,10.18737279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266016552,[[90.831,39.91651251],[90.809,154.4637],[90.797,10.14507672],[90.79,7.54704399],[90.78,13.61190624]],[[90.919,69.22762146],[90.92,7.54704399],[90.96,7.54704399],[90.991,154.1563],[91.009,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266067593,[[90.708,72.36847967],[90.67,7.57405445],[90.669,154.7013],[90.665,33.1],[90.661,19.8919]],[[90.809,73.60033723],[90.81,7.57405445],[90.845,154.4042],[90.857,19.8493],[90.879,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266103427,[[90.732,75.11207044],[90.711,10.20015279],[90.71,7.59374142],[90.694,13.60020372],[90.692,154.6622]],[[90.819,70.93709609],[90.84,7.59374142],[90.88,7.59374142],[90.885,154.3352],[90.894,32.2428336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266114835,[[90.734,9.938],[90.718,72.56272035],[90.681,33.1],[90.68,7.59374142],[90.675,10.20015279]],[[90.794,70.93709609],[90.8,7.59374142],[90.803,9.9305],[90.846,19.8517],[90.86,154.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266180468,[[90.921,70.94007392],[90.92,7.57702328],[90.919,154.277],[90.875,10.20015279],[90.858,13.60020372]],[[91.038,76.51076142],[91.05,7.57702328],[91.12,21.04274474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266236319,[[90.905,154.2996],[90.903,77.7196351],[90.898,77.7196351],[90.874,10.19329486],[90.854,154.3874]],[[91.015,78.09877492],[91.03,7.57840164],[91.07,10.177764],[91.091,13.46572146],[91.092,153.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266256727,[[90.934,73.44453815],[90.918,33.13],[90.917,19.8359],[90.9,7.57840164],[90.89,154.3264]],[[91.01,70.37208049],[91.03,7.57840164],[91.057,19.8056],[91.069,1.91287619],[91.076,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266334403,[[91.116,9.8963],[91.063,154.0325],[91.056,13.46661073],[91.04,20.19991609],[91.009,26.93322146]],[[91.197,72.20483179],[91.2,7.54071006],[91.235,1.90909315],[91.24,153.7352],[91.267,43.25944328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266369629,[[90.899,72.06860958],[90.86,7.53996964],[90.856,154.3834],[90.82,33.13],[90.817,10.1704045]],[[90.957,72.53681925],[90.98,7.53996964],[91.04,7.53996964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266427972,[[90.957,72.21725454],[90.938,10.15586295],[90.92,40.68175811],[90.916,13.46661073],[90.905,154.301]],[[91.025,72.25886413],[91.033,9.9054],[91.04,7.55175811],[91.081,33.13],[91.082,19.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266464811,[[91.101,70.31301429],[91.09,7.5137699],[91.076,19.8014],[91.069,154.0224],[91.04,7.5137699]],[[91.209,71.00748956],[91.21,7.5137699],[91.253,33.0],[91.254,153.7125],[91.275,1.90851207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266479030,[[91.189,9.8883],[91.18,70.31301429],[91.132,153.9167],[91.131,33.0],[91.13,7.5137699]],[[91.236,71.00748956],[91.25,7.5137699],[91.262,9.8805],[91.275,1.90851207],[91.308,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266533077,[[91.522,75.63545485],[91.48,7.44916829],[91.476,33.0],[91.475,153.3393],[91.424,9.99526187]],[[91.599,72.30103786],[91.6,7.44916829],[91.613,9.8427],[91.651,153.0464],[91.666,1.90058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266564291,[[91.534,74.93778833],[91.492,153.31],[91.48,20.00061343],[91.472,9.89277744],[91.45,13.19002026]],[[91.629,75.002034],[91.63,20.00061343],[91.669,153.0156],[91.676,1.90006115],[91.7,20.00061343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266599510,[[91.567,9.89277744],[91.56,33.0],[91.544,13.19002026],[91.52,51.89361867],[91.503,153.2916]],[[91.679,76.01283325],[91.68,32.09792008],[91.693,9.8341],[91.726,33.0],[91.787,13.34623398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266683571,[[91.768,9.8259],[91.752,72.36084412],[91.751,9.77919144],[91.732,13.03892192],[91.712,19.55838289]],[[91.839,9.8185],[91.855,70.49783418],[91.86,7.42260066],[91.884,33.0],[91.885,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266718299,[[91.766,9.8262],[91.748,74.10158076],[91.72,7.41174476],[91.706,152.9521],[91.696,33.0]],[[91.833,76.6443519],[91.84,7.41174476],[91.89,33.0],[91.896,152.6376],[91.903,10.0222892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266730113,[[91.715,72.68281368],[91.713,9.8319],[91.69,7.41174476],[91.677,9.88055857],[91.659,153.0311]],[[91.786,74.76317764],[91.787,9.8241],[91.82,7.41174476],[91.846,152.7205],[91.851,10.0222892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266805475,[[91.785,78.40173048],[91.741,32.74],[91.74,7.40302569],[91.738,10.04124432],[91.732,152.9089]],[[91.846,65.29281626],[91.858,9.8165],[91.88,7.40302569],[91.897,21.82],[91.912,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266821593,[[91.687,20.02520043]],[[91.826,64.708004],[91.84,7.40302569],[91.873,32.74],[91.874,152.674],[91.88,10.13002893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266891257,[[91.56,63.17634218],[91.524,10.03109991],[91.51,20.71815229],[91.499,292.0],[91.497,19.90985051]],[[91.649,59.6782949],[91.65,7.41552649],[91.679,10.15543422],[91.68,7.41552649],[91.686,152.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266930679,[[91.648,9.8388],[91.645,63.94710248],[91.608,10.03109991],[91.607,32.74],[91.6,7.44938552]],[[91.705,58.96933951],[91.71,9.8323],[91.72,7.44938552],[91.742,10.15543422],[91.758,13.47435126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770266972994,[[91.476,59.45413187],[91.43,7.45989569],[91.414,153.4407],[91.41,10.05971626],[91.396,13.32484995]],[[91.546,9.8499],[91.559,60.82145373],[91.56,7.45989569],[91.6,160.59049569],[91.617,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267060575,[[91.406,53.07116201],[91.37,7.48128227],[91.361,153.5297],[91.359,10.06604511],[91.341,13.32484995]],[[91.494,51.93298534],[91.5,7.48128227],[91.55,153.2148],[91.592,13.5883317],[91.605,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267096193,[[91.582,54.29370705],[91.543,32.88],[91.54,7.44868339],[91.534,9.98837859],[91.524,153.2568]],[[91.655,53.03738978],[91.66,7.44868339],[91.688,1.89972405],[91.69,21.86],[91.712,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267124816,[[91.487,9.8562],[91.476,49.51078838],[91.44,32.88],[91.435,163.39467859],[91.421,13.32484995]],[[91.537,53.25938304],[91.55,7.44868339],[91.558,9.8486],[91.599,10.95],[91.607,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267198482,[[91.355,51.75786229],[91.313,9.8749],[91.3,1.9050643],[91.291,32.88],[91.29,7.48242257]],[[91.4,9.8656],[91.412,53.33462179],[91.43,7.48242257],[91.451,10.95],[91.452,153.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267256324,[[91.225,49.70164198],[91.222,9.8847],[91.169,42.89516199],[91.162,153.8653],[91.138,19.87392008]],[[91.279,53.67467984],[91.29,17.35992257],[91.327,32.88],[91.328,10.95],[91.336,10.15523937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267282546,[[91.087,49.73896422],[91.05,1.91034551],[91.04,7.52628078],[91.033,154.0841],[91.028,13.18117816]],[[91.159,51.29381509],[91.17,7.52628078],[91.213,10.15523937],[91.222,153.7653],[91.233,13.64379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267332902,[[91.124,64.75880071],[91.082,32.88],[91.075,13.59643474],[91.062,154.0347],[91.06,7.51833759]],[[91.199,51.0993652],[91.2,7.51833759],[91.237,10.15523937],[91.241,32.88],[91.252,153.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267381538,[[90.99,55.85302806],[90.94,7.54761185],[90.93,292.0],[90.927,19.8337],[90.925,154.2661]],[[91.059,53.55060334],[91.06,7.54761185],[91.108,11.0],[91.109,153.9566],[91.121,41.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267432878,[[90.903,33.0],[90.9,7.54761185]],[[91.014,56.48071317],[91.03,7.54761185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267483917,[[91.018,9.9069],[91.01,51.65092465],[90.987,10.232136],[90.98,7.55984953],[90.973,13.49081155]],[[91.094,49.44327811],[91.11,7.55984953],[91.118,10.15643171],[91.131,13.55419217],[91.144,20.31286343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267509542,[[91.073,9.9009],[91.069,51.87541512],[91.019,154.1069],[91.01,7.51918775],[90.988,33.0]],[[91.126,41.36654041],[91.147,1.91080704],[91.15,7.51918775],[91.19,10.15643171],[91.201,153.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267586594,[[91.133,48.01038008],[91.09,7.52817782],[91.089,10.17891205],[91.077,33.0],[91.076,154.0267]],[[91.199,36.84088915],[91.205,9.8877],[91.207,1.90968507],[91.22,7.52817782],[91.228,13.5463322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267637936,[[91.24,7.49736045],[91.222,10.17891205]],[[91.351,37.62675017],[91.37,7.49736045],[91.43,153.4316],[91.435,13.62548399],[91.455,20.31286343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267669170,[[91.142,198.38659962]],[[91.305,39.31332139],[91.31,7.49736045],[91.354,32.94],[91.355,153.5578],[91.365,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267714592,[[91.237,44.29783767],[91.198,10.08027203],[91.187,32.94],[91.186,13.49081155],[91.18,161.3491387]],[[91.315,40.91662257],[91.32,7.4993387],[91.328,10.10030164],[91.34,13.58772886],[91.352,20.31286343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267762131,[[91.202,39.08747441],[91.197,9.8885],[91.15,7.52206749],[91.146,9.9983131],[91.143,32.94]],[[91.261,33.69897063],[91.27,9.8807],[91.29,7.52206749],[91.295,10.15718833],[91.307,24.55772886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267812460,[[91.177,34.93941759],[91.164,9.892],[91.152,9.9983131],[91.14,13.49081155],[91.128,20.38659962]],[[91.233,22.87176315],[91.24,7.51401299],[91.244,10.15718833],[91.257,13.58772886],[91.269,20.41375119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267864400,[[91.17,33.26648573],[91.169,9.8915],[91.134,32.94],[91.133,9.9983131],[91.121,13.49081155]],[[91.223,30.20659253],[91.23,7.51401299],[91.237,9.8842],[91.28,7.51401299],[91.291,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267893122,[[91.312,31.81720173],[91.311,9.8761],[91.27,7.51714839],[91.258,153.7188],[91.257,9.9983131]],[[91.394,29.79677487],[91.4,7.51714839],[91.44,7.51714839],[91.449,153.4001],[91.464,13.58772886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267963679,[[91.302,27.66458359],[91.301,9.8773],[91.273,10.07015105],[91.261,32.93],[91.26,13.38955691]],[[91.359,29.50238138],[91.373,9.8695],[91.38,7.48398833],[91.425,13.58772886],[91.44,160.89868833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770267967593,[[91.299,27.66458359],[91.269,10.07015105],[91.252,13.38955691],[91.24,7.48398833],[91.235,20.38659962]],[[91.359,29.50238138],[91.36,7.48398833],[91.422,43.9],[91.423,153.4425],[91.43,19.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268050358,[[91.198,37.92591107],[91.157,32.93],[91.156,13.61686971],[91.15,7.50847836],[91.142,20.42530457]],[[91.27,9.8807],[91.28,7.50847836],[91.296,43.89],[91.298,13.54646107],[91.312,20.31969161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268106600,[[91.182,36.24961043],[91.139,10.16846372],[91.125,13.61686971],[91.112,32.93],[91.111,20.42530457]],[[91.24,7.50847836],[91.279,32.93],[91.28,7.50847836],[91.296,153.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268155534,[[90.967,33.71583972],[90.92,161.80607442],[90.912,32.93],[90.907,292.0],[90.892,442.0]],[[91.035,33.89772228],[91.04,7.51547442],[91.051,9.9045],[91.092,32.93],[91.106,153.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268181052,[[91.035,34.90939046],[91.003,10.02867131],[90.99,21.07871782],[90.987,32.93],[90.976,20.30499279]],[[91.101,33.77133227],[91.12,7.54387965],[91.145,32.93],[91.146,9.99549731],[91.16,24.40714269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268256697,[[91.124,9.8964],[91.113,34.96592186],[91.088,10.02867131],[91.074,46.46483817],[91.07,7.52955433]],[[91.184,35.06721688],[91.199,9.8883],[91.2,7.52955433],[91.243,33.03],[91.252,153.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268281510,[[91.255,33.1229532],[91.234,153.7597],[91.23,7.52955433],[91.216,33.03],[91.189,19.7788]],[[91.35,7.52955433],[91.357,35.47512031],[91.418,10.97],[91.427,33.03],[91.429,153.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268357372,[[91.386,33.37444977],[91.379,9.8688],[91.326,13.45448225],[91.322,153.6118],[91.32,7.49248208]],[[91.456,14.55545197],[91.457,9.8605],[91.46,7.49248208],[91.509,33.03],[91.51,153.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268360568,[[91.362,33.37444977],[91.305,20.42999418],[91.3,7.47997212],[91.297,153.6525]],[[91.429,14.49818652],[91.43,7.47997212],[91.488,33.03],[91.489,153.3322],[91.51,33.28431074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268432642,[[91.685,34.25213499],[91.62,7.44362809]],[[91.74,7.44362809],[91.743,3.06535933],[91.789,152.8318],[91.82,19.643],[91.83,20.06150609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268481680,[[91.558,30.82513507],[91.506,9.90882797],[91.489,13.33422698],[91.48,7.44362809],[91.473,20.42999418]],[[91.609,31.92117708],[91.61,7.44362809],[91.655,33.03],[91.656,153.0533],[91.669,13.57267278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268528719,[[91.478,30.59220016],[91.477,9.8582],[91.473,3.65214349],[91.448,10.03343362],[91.437,33.03]],[[91.556,32.36932697],[91.557,9.8497],[91.57,7.45657026],[91.58,33.03],[91.598,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268556438,[[91.499,10.03343362],[91.486,13.30591608],[91.48,40.48763779],[91.473,20.00929975]],[[91.587,32.04594027],[91.59,7.45763779],[91.62,44.0],[91.638,19.682],[91.651,13.44976657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268630000,[[91.634,8.08901695],[91.632,31.18465015],[91.624,9.8424],[91.611,10.00024472],[91.597,13.30591608]],[[91.688,33.8145852],[91.69,7.44179277],[91.699,9.8344],[91.749,32.87],[91.75,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268653701,[[91.722,33.87021664],[91.717,9.8324],[91.675,32.87],[91.67,7.44179277],[91.662,10.00024472]],[[91.79,7.44179277],[91.792,31.32720377],[91.839,32.87],[91.84,7.44179277],[91.843,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268687735,[[91.513,33.28951891],[91.47,160.79791423],[91.449,10.00024472],[91.43,13.30591608],[91.413,153.4584]],[[91.592,33.1269656],[91.6,7.43611423],[91.639,21.84],[91.661,153.0441],[91.717,152.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268740278,[[91.249,9.8828],[91.201,153.815],[91.2,7.50583934],[91.185,1.90760713],[91.174,9.931758]],[[91.332,9.874],[91.34,7.50583934],[91.39,153.4991],[91.399,32.87],[91.497,26.6807462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268809416,[[91.087,37.21863119],[91.06,7.52218723],[91.036,292.0]],[[91.164,38.36899072],[91.18,7.52218723],[91.229,153.7686],[91.253,32.87],[91.254,19.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268855251,[[91.015,70.81321039],[90.99,7.55480141],[90.93,1.91325479],[90.927,19.8356]],[[91.093,1.91214044],[91.11,7.55480141],[91.156,153.8919],[91.186,32.87],[91.212,10.03526437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268900289,[[90.768,61.00976479],[90.75,7.55480141],[90.739,154.5976],[90.72,33.04],[90.716,1.91722333]],[[90.889,33.04],[90.89,7.55480141],[90.923,154.2874],[90.93,10.10317532],[90.949,13.51016789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268921406,[[90.556,60.45491715],[90.54,154.9374],[90.53,7.59194142],[90.486,1.92199888],[90.476,155.0469]],[[90.67,7.59194142],[90.697,22.06],[90.72,7.59194142],[90.728,154.619],[90.742,10.09451554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770268985752,[[90.1,7.70353938],[90.08,33.04],[90.056,20.0276]],[[90.335,155.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269008850,[[90.084,54.58198009],[90.028,155.8185],[90.024,292.0],[90.005,442.0],[90.0,20.60245372]],[[90.169,64.88825615],[90.19,20.60245372],[90.206,155.5127],[90.211,9.78264338],[90.26,155.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269033682,[[90.069,54.58198009],[90.006,33.04],[90.005,155.8582],[90.002,292.0],[89.932,27.36637491]],[[90.14,10.0046],[90.141,54.88695615],[90.17,20.60921368],[90.177,33.04],[90.178,9.78264338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269076315,[[90.083,60.4100473],[90.082,10.0119],[90.033,155.8252],[90.001,33.04],[90.0,117.72]],[[90.174,71.29478489],[90.18,7.68678095],[90.212,155.5179],[90.213,33.04],[90.217,9.78264338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269119448,[[90.344,155.2886],[90.33,19.9688],[90.31,20.48516585],[90.177,20.50371551],[90.165,178.0]],[[90.479,56.99855647],[90.48,20.48516585],[90.525,1.92446476],[90.537,154.9606],[90.606,9.82724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269188596,[[90.088,10.0113],[90.082,59.82103653],[90.05,7.6692449],[90.045,20.0321],[90.041,155.8126]],[[90.174,63.66277962],[90.18,7.6692449],[90.229,155.4886],[90.239,33.33],[90.255,9.90476022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269238836,[[90.096,10.0103],[90.094,63.92332867],[90.053,189.122],[90.04,7.69454692],[90.036,20.33743799]],[[90.169,64.80275442],[90.17,7.69454692],[90.189,10.0001],[90.2,10.04280085],[90.215,13.15093898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269260361,[[90.107,64.92937806],[90.09,7.69454692],[90.083,155.7401],[90.073,33.33],[90.046,20.6709003]],[[90.189,66.73715703],[90.24,10.01780611],[90.253,46.7319441],[90.267,20.1125667],[90.283,7.9264174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269326113,[[90.213,68.92706942],[90.187,33.33],[90.171,155.5866],[90.17,7.67695743],[90.159,20.0066]],[[90.29,77.20532152],[90.321,9.94486676],[90.333,13.16360494],[90.345,11.1],[90.346,19.60383356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269346228,[[90.617,68.40037972],[90.591,154.8508],[90.59,20.30545358],[90.491,110.7],[90.485,9.97934454]],[[90.749,70.9831577],[90.78,20.30545358],[90.816,9.9301],[90.826,110.7],[90.834,154.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269372151,[[90.586,9.9551],[90.547,33.33],[90.546,154.9275],[90.52,20.30545358],[90.509,19.9273]],[[90.689,27.57485898],[90.69,20.30545358],[90.739,154.5991],[90.78,33.33],[90.808,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269419088,[[90.322,32.88839396],[90.29,33.33],[90.289,155.3846],[90.245,13.25407948],[90.244,19.9878]],[[90.43,30.78820256],[90.432,9.9732],[90.489,155.0427],[90.5,19.9316],[90.559,12.93066715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269466539,[[90.581,32.89741224],[90.541,33.25],[90.54,7.61877866],[90.535,154.9615],[90.534,10.16278913]],[[90.67,7.61877866],[90.731,154.6289],[90.746,19.8776],[90.757,12.93066715],[90.774,19.52917533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269532396,[[90.311,3.82205884],[90.305,9.9871],[90.26,7.66605631],[90.257,155.4388],[90.232,13.49891543]],[[90.379,3.57056107],[90.38,7.66605631],[90.445,33.25],[90.446,155.1153],[90.493,29.79868189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269577739,[[90.119,10.0077],[90.085,155.7352],[90.041,33.25],[90.04,31.0211614],[90.039,20.0334]],[[90.188,24.94490672],[90.21,31.0211614],[90.224,9.9962],[90.242,111.22],[90.26,33.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269600160,[[90.259,9.9922],[90.21,155.5194],[90.201,19.9974],[90.197,33.25],[90.19,20.51600413]],[[90.343,5.62819843],[90.349,33.25],[90.35,20.51600413],[90.358,9.9814],[90.402,155.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269630475,[[90.364,3.62054624],[90.351,10.18672873],[90.347,155.2844],[90.334,13.66793114],[90.33,40.90062789]],[[90.44,3.74811935],[90.46,7.65062789],[90.479,33.25],[90.503,9.89514714],[90.52,13.10178284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269678722,[[90.379,9.979],[90.375,3.67532385],[90.353,10.29614141],[90.336,13.7284016],[90.321,155.3293]],[[90.44,11.46622641],[90.454,9.9709],[90.456,15.0],[90.481,44.33],[90.49,13.36618063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269728067,[[90.4,7.63755173]],[[90.579,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269770599,[[90.578,3.72502951],[90.53,7.60474356],[90.518,154.9902],[90.506,110.52],[90.5,10.22067993]],[[90.659,3.52150072],[90.66,7.60474356],[90.712,33.2],[90.713,154.6601],[90.72,7.60474356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269818722,[[90.752,3.89186066],[90.71,17.85510153],[90.709,154.6639],[90.694,13.54024801],[90.682,33.2]],[[90.849,3.6957323],[90.85,7.60474356],[90.904,154.3338],[90.938,13.38555157],[90.955,20.08348312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269878376,[[91.349,3.68228837],[91.296,153.6703],[91.29,20.12084339],[91.283,19.7603],[91.23,153.7816]],[[91.449,3.8142671],[91.494,1.90438145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269926126,[[91.301,3.84321264],[91.258,153.7335],[91.241,33.2],[91.24,40.25507953],[91.228,13.17183699]],[[91.394,3.5553096],[91.409,33.2],[91.41,30.20990239],[91.453,153.4084],[91.5,13.08252943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770269956442,[[91.276,3.82913348],[91.248,153.7516],[91.226,3.90377662],[91.22,20.10555698],[91.203,10.04517714]],[[91.363,3.57173977],[91.39,20.10555698],[91.414,109.78],[91.441,153.4285],[91.445,13.08252943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270007480,[[91.231,13.84627928],[91.18,7.51133535],[91.165,153.891],[91.159,13.17183699],[91.139,19.75775549]],[[91.29,7.51133535],[91.328,33.2],[91.357,153.5699],[91.36,7.51133535],[91.373,13.59120889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270042711,[[91.331,13.88337635],[91.287,153.6853],[91.28,7.50658738],[91.277,13.17183699],[91.263,19.75775549]],[[91.41,7.50658738],[91.418,33.2],[91.419,9.8655],[91.448,13.59120889],[91.462,20.38675397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270074426,[[91.824,14.0179349],[91.732,152.9405],[91.703,152.9883]],[[91.934,1.89513066],[92.0,7.50658738],[92.021,109.42],[92.052,152.4089],[92.066,152.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270107545,[[91.804,9.824],[91.764,152.8858],[91.76,21.23448576],[91.704,32.94],[91.703,152.9884]],[[91.908,6.46893894],[91.93,54.17448576],[91.952,152.5753],[91.984,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270135978,[[91.633,153.1054],[91.6,21.23448576],[91.595,32.94],[91.578,9.44176348],[91.577,153.1993]],[[91.746,6.55980773],[91.76,21.23448576],[91.789,32.94],[91.815,152.8032],[91.876,152.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270189131,[[91.754,3.54035468],[91.708,152.9792],[91.683,9.91633879],[91.67,31.99883403],[91.667,12.36635792]],[[91.85,3.78971196],[91.86,64.93883403],[91.901,152.6603],[91.913,10.88],[91.929,19.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270218552,[[91.681,3.03636102],[91.642,9.91633879],[91.64,7.42395767],[91.639,153.0941],[91.628,12.36635792]],[[91.759,3.59457722],[91.76,7.42395767],[91.773,32.94],[91.774,9.8274],[91.827,152.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270276702,[[92.01,13.33181835],[91.962,125.7]],[[92.14,7.44123398],[92.209,109.2],[92.24,7.44123398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270287408,[[91.766,13.55824608],[91.765,9.8283],[91.74,31.78483959],[91.73,152.943],[91.617,26.48354533]],[[91.909,60.98480168],[91.91,31.78483959],[91.93,9.8107],[91.959,152.5631],[92.03,152.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270371863,[[91.402,34.58976542],[91.37,7.45179352],[91.351,153.5777],[91.307,45.91932277],[90.574,204.2530457]],[[91.497,37.06159456],[91.51,7.45179352],[91.561,153.2264],[91.592,109.5],[91.607,9.82083573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270406686,[[91.273,9.8812],[91.23,7.48164829],[91.218,153.8022]],[[91.335,65.15728136],[91.35,7.48164829],[91.362,9.8717],[91.396,32.92],[91.412,153.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270445006,[[91.206,77.43444923],[91.205,9.8886],[91.17,7.48164829],[91.161,13.54349478],[91.159,153.9016]],[[91.308,9.8775],[91.31,7.48164829],[91.337,32.92],[91.338,153.6018],[91.34,13.31633339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270476626,[[91.02,77.52010508],[91.001,9.9107],[90.969,154.2226],[90.96,20.17441464],[90.925,19.8381]],[[91.114,9.8985],[91.129,32.92],[91.15,20.17441464],[91.155,153.909],[91.181,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270532780,[[91.236,72.52933263],[91.19,7.50830435],[91.171,19.7846],[91.169,153.8837],[91.168,10.13242308]],[[91.305,28.84481185],[91.31,7.50830435],[91.311,9.8772],[91.321,32.92],[91.351,10.14166388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270585327,[[91.326,72.09713879],[91.313,9.8769],[91.27,7.48229116],[91.268,10.14550748],[91.253,153.7422]],[[91.391,10.86674836],[91.398,9.8678],[91.399,32.92],[91.4,7.48229116],[91.433,13.56143309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270620749,[[91.353,9.8726],[91.352,76.25308661],[91.33,7.48229116],[91.295,153.6716],[91.285,13.52734331]],[[91.44,7.48229116],[91.444,10.65096395],[91.458,9.8613],[91.463,10.15174137],[91.477,13.56143309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270633760,[[91.437,74.72456021],[91.39,7.47306935],[91.382,153.5255],[91.36,7.47306935],[91.349,32.92]],[[91.518,15.23725153],[91.52,7.47306935],[91.539,1.90289754],[91.559,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270720520,[[91.569,71.59426903],[91.545,10.07183386],[91.532,13.41116993],[91.53,10.76198827],[91.519,20.11675489]],[[91.654,71.30138657],[91.66,10.76198827],[91.673,46.40255437],[91.686,20.28383156],[91.712,27.04510874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270751835,[[91.527,70.98553579],[91.515,9.8551],[91.505,10.11781589],[91.49,13.49042118],[91.48,10.76198827]],[[91.616,72.4514003],[91.62,10.76198827],[91.65,13.5891025],[91.664,32.88],[91.665,20.28383156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270792953,[[91.288,71.21884899],[91.278,9.8807],[91.255,1.90594595],[91.25,10.77132544],[91.233,32.88]],[[91.377,76.37945372],[91.378,9.87],[91.38,10.77132544],[91.433,32.88],[91.434,153.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270825787,[[91.372,72.41607317],[91.323,10.02022717],[91.32,10.80638142],[91.306,153.6527],[91.304,13.3603029]],[[91.44,10.80638142],[91.459,70.07337277],[91.505,32.88],[91.506,153.3187],[91.51,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270885731,[[91.282,76.30618949],[91.226,32.88],[91.217,153.8038],[91.216,9.99978246],[91.21,10.83983388]],[[91.349,72.5047895],[91.35,10.83983388],[91.402,32.88],[91.403,10.93],[91.419,153.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270942978,[[91.137,70.71945044],[91.101,32.88],[91.1,10.86441512],[91.093,154.0125],[91.086,10.09961407]],[[91.215,75.9591031],[91.23,10.86441512],[91.238,9.8851],[91.269,10.10685998],[91.281,13.53117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270981323,[[91.117,75.95586233],[91.1,10.15814587],[91.096,33.01],[91.088,13.54419449],[91.075,20.31629174]],[[91.179,72.04438735],[91.192,9.8902],[91.2,10.86441512],[91.207,10.17805349],[91.22,13.57073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770270991727,[[91.078,76.18651235],[91.065,9.9038],[91.048,33.01],[91.047,10.15814587],[91.034,13.54419449]],[[91.144,72.165114],[91.15,10.86441512],[91.154,9.8943],[91.178,10.17805349],[91.191,13.57073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271088288,[[91.189,76.86837889],[91.178,9.8915],[91.17,10.21890441],[91.168,33.01],[91.157,13.54419449]],[[91.247,73.59798741],[91.257,9.883],[91.26,10.85263259],[91.304,13.57073799],[91.312,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271125023,[[91.213,76.41255286],[91.212,9.8878],[91.205,10.21751563],[91.194,33.01],[91.193,13.62335418]],[[91.26,4.55459912],[91.267,75.65778134],[91.283,9.8802],[91.312,13.50588499],[91.325,20.09258336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271172770,[[91.128,73.1281306],[91.12,4.55459912],[91.101,10.18527021],[91.097,33.01],[91.089,13.62335418]],[[91.188,72.79282615],[91.19,4.55459912],[91.215,9.8876],[91.244,10.06759614],[91.256,13.50588499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271208901,[[91.071,64.21912113],[91.07,4.55863102],[91.062,33.01],[91.044,13.62335418],[91.04,1.91071262]],[[91.136,70.76252126],[91.14,4.55863102],[91.2,10.06759614],[91.215,13.50588499],[91.226,153.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271276036,[[91.082,60.59707137],[91.03,12.76611089],[91.022,154.1326],[91.021,10.164536],[90.94,27.24670837]],[[91.149,76.5161845],[91.15,10.85501528],[91.164,9.8932],[91.199,10.98],[91.2,10.85501528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271330992,[[90.756,44.10681753],[90.73,10.89397391],[90.724,154.6388],[90.689,10.02358196],[90.668,168.28114593]],[[90.859,72.44181623],[90.86,10.89397391],[90.878,9.9243],[90.921,187.336],[90.948,19.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271372715,[[90.843,9.928],[90.828,62.47060817],[90.8,43.0293295],[90.79,10.929601],[90.781,13.31287759]],[[90.909,65.61958828],[90.928,9.9188],[90.93,10.929601],[90.996,11.0],[90.997,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271383527,[[90.712,62.9705108],[90.697,1.91820086],[90.684,10.2160944],[90.669,13.31287759],[90.655,130.23676174]],[[90.799,62.87961724],[90.8,10.929601],[90.845,33.03],[90.846,154.433],[90.858,9.78531669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271420966,[[90.465,65.22643372],[90.42,166.088301],[90.398,10.1376248],[90.391,19.9555],[90.376,13.50637956]],[[90.541,67.79449186],[90.56,10.929601],[90.604,154.845],[90.636,19.9015],[90.651,154.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271494235,[[90.103,73.47547476],[90.051,33.03],[90.05,44.61741566],[90.022,155.8442]],[[90.22,44.61741566],[90.26,155.4354],[90.271,19.982],[90.3,155.61741566],[90.315,155.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271510238,[[90.002,75.64148482],[89.971,155.9328],[89.95,44.61741566],[89.936,9.94035071],[89.917,13.41280102]],[[90.12,77.50881031],[90.14,44.61741566],[90.164,155.6014],[90.196,111.12],[90.244,466.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271562076,[[89.938,75.54791311],[89.937,10.028],[89.888,156.0765],[89.871,33.03],[89.87,29.9792819]],[[90.07,29.9792819],[90.081,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271621812,[[90.029,20.0356]],[[90.272,19.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271629915,[[90.361,20.72051603],[90.36,44.72232261],[90.278,111.06],[90.27,124.0],[90.247,10.15128569]],[[90.529,73.28143709],[90.53,44.72232261],[90.64,33.42],[90.641,111.1],[90.72,44.72232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271715088,[[90.053,10.0151],[90.048,10.95326618],[90.017,20.07408238],[89.998,155.886],[89.984,33.42]],[[90.12,46.49430364],[90.133,10.0063],[90.15,29.8148922],[90.184,155.5667],[90.204,53.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271724696,[[90.034,10.0172],[90.019,19.7184558],[90.006,20.07408238],[89.986,33.42],[89.98,155.9167]],[[90.109,46.49430364],[90.15,63.2348922],[90.154,11.13],[90.167,155.5952],[90.195,111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271765021,[[90.061,8.68943099],[90.043,10.33483755],[90.032,12.20505768],[90.026,13.82601462],[90.009,20.07408238]],[[90.124,23.73299381],[90.165,155.5988],[90.17,44.70249465],[90.173,33.42],[90.174,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271836899,[[90.141,10.0054],[90.14,13.76860124],[90.086,155.7347],[90.08,29.79454275],[90.061,33.42]],[[90.217,13.64757848],[90.235,1.93030918],[90.26,29.79454275],[90.269,155.4201],[90.365,20.42589802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271853503,[[90.253,13.76860124],[90.247,9.9936],[90.21,29.79454275],[90.197,155.5417],[90.192,33.42]],[[90.341,13.64757848],[90.37,29.79454275],[90.387,155.2168],[90.421,33.42],[90.422,19.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271907745,[[90.353,8.46528967],[90.335,11.13903366],[90.319,13.3119776],[90.315,9.9861],[90.305,20.42050301]],[[90.383,9.9787],[90.42,44.49180907],[90.434,19.9462],[90.44,33.28],[90.537,33.3033151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271969289,[[90.354,5.79666403],[90.297,33.28]],[[90.431,0.04235557],[90.46,29.64524496],[90.551,33.3033151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770271977693,[[90.321,5.19161184],[90.32,10.12309854],[90.316,9.9859],[90.308,13.3119776],[90.295,20.50807157]],[[90.39,9.9779],[90.397,5.02244931],[90.423,11.07],[90.43,29.64524496],[90.438,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272058763,[[90.233,4.6594115],[90.184,13.3119776],[90.17,20.50807157],[90.16,29.58475348],[90.149,155.6252]],[[90.297,4.40032017],[90.33,29.58475348],[90.339,155.2994],[90.359,33.28],[90.382,13.61607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272097089,[[90.317,4.90225204],[90.303,13.3119776],[90.291,20.50807157],[90.268,27.26364736],[90.26,155.4336]],[[90.378,5.09840701],[90.382,11.07],[90.383,9.9787],[90.429,33.28],[90.43,29.58475348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272116302,[[90.321,10.30026828],[90.319,5.26226549],[90.309,13.3119776],[90.304,9.9873],[90.298,20.50807157]],[[90.379,5.40116069],[90.38,9.979],[90.42,44.39622039],[90.435,33.28],[90.436,155.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272200061,[[90.423,8.32889994],[90.422,9.9742],[90.408,10.30026828],[90.396,13.3119776],[90.384,20.50807157]],[[90.48,17.37670347],[90.492,9.9667],[90.537,44.34],[90.548,154.9418],[90.605,20.56505775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272216169,[[90.514,10.28945008],[90.498,13.3119776],[90.491,9.9667],[90.481,20.50807157],[90.45,29.61542609]],[[90.572,12.94671565],[90.589,9.956],[90.629,33.28],[90.63,29.61542609],[90.634,154.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272270019,[[90.373,13.62138734],[90.365,155.2529],[90.356,20.50807157],[90.355,33.28],[90.32,27.02688777]],[[90.515,9.24891972],[90.533,11.06],[90.534,33.28],[90.55,44.26569629],[90.558,154.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272334168,[[89.995,1.93259251],[89.95,39.92826365],[89.948,155.9732],[89.942,110.92],[89.928,13.75523489]],[[90.101,9.83577328],[90.138,155.6466],[90.14,29.61144017],[90.174,110.98],[90.186,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272342266,[[89.975,1.93304875],[89.944,155.9808],[89.93,29.61144017],[89.911,20.0619],[89.904,33.28]],[[90.076,9.66757789],[90.077,10.0125],[90.1,29.61144017],[90.128,155.6639],[90.144,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272426330,[[89.945,7.00262291],[89.911,13.78847115],[89.906,1.93455318],[89.896,20.67942901],[89.88,29.85089995]],[[90.026,6.95029305],[90.06,29.85089995],[90.071,33.28],[90.072,155.76],[90.081,13.6377386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272456062,[[89.926,6.89796939],[89.92,13.78847115],[89.906,1.93455318],[89.9,20.67942901],[89.876,156.0978]],[[89.995,10.0217],[90.04,1.9344779],[90.051,155.7966],[90.053,20.0305],[90.113,20.45480016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272474767,[[89.933,6.9355046],[89.902,10.0319],[89.897,13.78847115],[89.88,20.76858814],[89.853,156.1372]],[[89.979,10.0234],[90.03,155.8324],[90.038,33.44],[90.04,44.85103361],[90.112,27.26180948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272547620,[[89.919,4.40364671],[89.887,10.24934938],[89.873,13.70594999],[89.87,156.1091],[89.859,20.76858814]],[[89.99,4.3502191],[90.029,33.44],[90.03,29.89368627],[90.056,155.7876],[90.085,10.08046918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272565337,[[89.838,4.40364671],[89.825,10.24934938],[89.807,13.70594999],[89.79,20.76858814],[89.788,156.2517]],[[89.924,4.3502191],[89.939,11.13],[89.94,36.85126479],[89.962,33.44],[89.979,155.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272619480,[[90.006,20.76858814]],[[90.139,4.07846307],[90.175,111.22],[90.18,55.09412647],[90.197,155.5439],[90.22,10.02948601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272685337,[[89.973,3.72734028],[89.966,10.0248],[89.959,10.32991606],[89.945,13.70594999],[89.931,20.64342701]],[[90.033,4.0685854],[90.089,33.44],[90.09,155.7288],[90.094,10.02948601],[90.1,56.78241147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272723767,[[89.981,3.74942505],[89.968,10.0246],[89.94,10.32991606],[89.93,55.14946117],[89.923,13.70594999]],[[90.038,3.64849839],[90.039,10.0167],[90.101,33.44],[90.102,155.7087],[90.106,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272765381,[[89.9,3.92596065],[89.892,10.32991606],[89.874,13.70594999],[89.857,20.64342701],[89.844,156.1537]],[[89.957,3.60156545],[90.0,55.14946117],[90.028,155.836],[90.093,20.44074098],[90.127,26.87005252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272815433,[[89.995,8.49067602],[89.982,3.62535434],[89.976,10.38410991],[89.965,10.0239],[89.96,13.70594999]],[[90.03,10.0167],[90.033,3.90452716],[90.058,44.58],[90.07,36.76364298],[90.127,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272836949,[[89.84,10.0378],[89.815,20.64342701],[89.787,156.2365],[89.781,27.4084091],[89.78,38.69918606]],[[89.916,20.65752353],[89.917,10.0294],[89.949,33.45],[89.95,36.76364298],[89.97,155.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272892676,[[89.978,10.0224],[89.942,10.3127404],[89.928,13.68713008],[89.927,155.9946],[89.914,20.50546951]],[[90.042,11.99965911],[90.069,10.0125],[90.087,33.45],[90.09,55.28373689],[90.113,155.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272954625,[[89.891,3.90047504],[89.853,156.1216],[89.85,36.75225751],[89.833,27.41753743],[89.824,1.93635081]],[[89.971,0.59292256],[89.994,10.0207],[90.01,1.93552693],[90.029,33.45],[90.044,155.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770272984848,[[89.853,25.72989101],[89.852,10.0365],[89.807,156.203],[89.803,20.72629376],[89.78,55.21629702]],[[89.943,10.0265],[89.96,57.15219003],[89.987,155.8913],[90.002,44.58],[90.015,9.86373653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273024883,[[90.017,22.43015144],[89.97,36.72192525],[89.964,20.0481]],[[90.139,44.58],[90.14,36.72192525],[90.167,20.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273082320,[[89.962,5.77804271],[89.926,10.19966711],[89.908,13.59955614],[89.906,156.0305],[89.891,20.39933422]],[[90.054,33.4],[90.08,36.72192525],[90.087,11.13],[90.089,155.7144],[90.151,13.15361293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273130465,[[89.879,5.79581586],[89.876,10.19966711],[89.862,13.59955614],[89.848,20.39933422],[89.821,27.42597876]],[[89.968,33.4],[89.97,55.12102326],[90.003,20.0395],[90.004,155.8625],[90.037,13.38723163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273185812,[[90.007,4.06757739],[89.997,13.59955614],[89.984,20.7520826],[89.958,27.42597876],[89.955,155.946]],[[90.102,33.4],[90.107,11.12],[90.128,10.10770053],[90.129,155.6467],[90.13,45.94798418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273202225,[[90.115,2.0583328],[90.071,155.7452],[90.07,45.94798418],[90.066,20.74583509],[90.041,27.66111346]],[[90.196,3.68632766],[90.222,1.93087683],[90.25,45.94798418],[90.254,155.431],[90.291,10.10949604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273256177,[[90.124,1.74270895],[90.101,13.64681362],[90.085,155.7199],[90.084,20.74583509],[90.08,88.84911999]],[[90.187,3.74643561],[90.25,68.82691999],[90.263,155.4157],[90.3,13.30627544],[90.317,20.21899208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273313717,[[90.311,3.64635615],[90.301,10.13297195],[90.289,13.64926021],[90.278,20.47563147],[90.254,27.29872739]],[[90.382,3.8727102],[90.428,155.131],[90.43,45.68489131],[90.461,33.4],[90.473,13.37333455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273342738,[[90.36,3.76339151],[90.35,68.36835207],[90.344,91.7],[90.331,10.2400133],[90.322,155.3117]],[[90.442,3.8876657],[90.454,9.9698],[90.496,33.4],[90.497,155.0125],[90.51,68.36835207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273383082,[[90.36,3.90914678],[90.356,9.9805],[90.352,10.2400133],[90.337,13.66292548],[90.322,20.46880777]],[[90.419,3.61612736],[90.426,9.9729],[90.466,33.29],[90.48,68.36835207],[90.487,155.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273434715,[[90.061,3.63332561],[90.02,201.34080142],[89.993,10.14592729],[89.981,130.9442],[89.975,13.66292548]],[[90.17,3.69261251],[90.19,45.50740142],[90.207,33.29],[90.208,155.5103],[90.254,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273477337,[[90.188,9.9991],[90.177,3.62025623],[90.149,10.14592729],[90.137,33.67242548],[90.13,224.34625693]],[[90.299,33.29],[90.3,68.70405693],[90.316,155.3237],[90.365,155.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273527378,[[90.288,3.80821895],[90.256,10.14592729],[90.244,13.61571686],[90.232,20.42159048],[90.23,45.50420671]],[[90.357,9.9805],[90.362,3.71002623],[90.399,33.29],[90.4,45.50420671],[90.416,155.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273546100,[[90.248,3.74676821],[90.231,10.14592729],[90.218,13.61571686],[90.204,20.42159048],[90.178,27.43846166]],[[90.337,3.59735492],[90.353,33.29],[90.37,45.50420671],[90.372,155.2276],[90.425,13.38977044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273576527,[[90.299,3.74016066],[90.298,9.9869],[90.269,10.14592729],[90.243,13.61571686],[90.238,155.456]],[[90.364,2.63450782],[90.394,33.29],[90.4,68.36357617],[90.421,155.1442],[90.426,19.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273665300,[[90.202,3.66508928],[90.173,10.34062537],[90.159,155.5932],[90.154,13.80657811],[90.14,45.5251303]],[[90.281,3.12814398],[90.309,33.29],[90.31,45.5251303],[90.335,155.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273696443,[[90.352,3.9070323],[90.341,9.9822],[90.312,10.26314642],[90.295,13.80657811],[90.29,68.31654498]],[[90.412,9.9744],[90.413,2.92684076],[90.452,11.07],[90.453,35.20565745],[90.46,68.31654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273735158,[[90.375,3.60124573],[90.325,155.3064],[90.32,68.31654498]],[[90.445,2.82798839],[90.451,9.9701],[90.49,68.31654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273791095,[[90.302,3.75003593],[90.283,13.74851674],[90.27,20.49683812],[90.25,155.4362],[90.244,27.3291175]],[[90.37,14.7319845],[90.377,9.9783],[90.42,45.56326586],[90.433,155.1231],[90.657,105.57214791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273834023,[[90.374,3.7264918],[90.357,10.28986121],[90.342,13.71981494],[90.326,20.57972242],[90.318,155.3185]],[[90.43,3.85526041],[90.477,11.08],[90.482,110.82],[90.498,19.9299],[90.5,155.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273894168,[[90.17,5.92980867],[90.159,10.0024],[90.11,45.57379871]],[[90.231,9.9945],[90.28,33.28],[90.281,155.3832],[90.29,45.57379871],[90.325,19.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273915890,[[90.145,5.92997789],[90.111,155.6756],[90.109,1.93030918],[90.101,33.28],[90.1,45.57379871]],[[90.27,78.85379871],[90.293,155.3626],[90.345,266.2542],[90.364,155.2413],[90.379,13.27346309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273948013,[[90.37,5.93021813],[90.351,9.9811],[90.302,155.3456],[90.301,10.24336729]],[[90.445,9.9708],[90.48,68.47319268],[90.483,1.92493846],[90.484,155.0347],[90.531,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770273992146,[[90.373,3.90777432],[90.363,9.9798],[90.358,10.24336729],[90.345,13.65450777],[90.333,20.40465539]],[[90.428,9.9727],[90.432,0.03394258],[90.459,11.08],[90.46,68.47319268],[90.482,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274069213,[[89.732,13.81641114],[89.72,235.38981699],[89.673,156.435],[89.672,156.4368],[89.647,156.4806]],[[89.89,68.98531699],[89.903,166.0689],[89.951,155.9534],[89.97,155.9214],[89.979,155.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274106128,[[89.77,10.23370722],[89.75,68.98531699],[89.747,156.3072],[89.734,1.93844329],[89.706,13.41435892]],[[89.899,33.27],[89.9,68.98531699],[89.927,155.9952],[89.953,20.0508],[89.956,1.93624846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274156057,[[90.073,12.69672657],[90.053,155.7597],[90.04,46.08583626],[90.021,10.3409489],[90.0,13.79524551]],[[90.2,46.08583626],[90.256,19.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274195898,[[89.96,23.95999247],[89.94,68.83066551],[89.93,33.27]],[[90.079,23.56631739],[90.11,68.83066551],[90.125,155.6365],[90.164,111.16],[90.176,19.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274204008,[[90.04,24.98289907],[90.02,10.0168],[89.992,155.8663],[89.976,9.9833765],[89.97,68.83066551]],[[90.123,25.04833161],[90.139,10.0037],[90.15,68.83066551],[90.175,155.5516],[90.182,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274268534,[[90.099,31.82134968],[90.071,10.28959942],[90.057,13.37695625],[90.042,19.82908652],[90.04,155.7816]],[[90.167,31.15183114],[90.176,9.9996],[90.21,45.88058916],[90.228,155.4603],[90.23,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274303163,[[89.96,33.16647939],[89.949,10.28959942],[89.935,13.68669031],[89.92,20.53003546],[89.909,156.01]],[[90.034,33.81842066],[90.05,68.93589117],[90.091,155.6955],[90.112,296.0],[90.114,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274347388,[[90.036,35.76212075],[90.02,10.0167],[90.015,13.68669031],[90.001,20.53003546],[89.99,17.12998376]],[[90.089,34.90086392],[90.1,17.12998376],[90.138,33.4],[90.144,13.6335772],[90.147,155.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274429047,[[89.975,35.81968848],[89.955,10.29803432],[89.939,13.68669031],[89.922,20.55178394]],[[90.051,36.25246776],[90.06,17.13972543],[90.08,33.4],[90.103,155.6745],[90.148,13.75368745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274466575,[[89.901,156.0232]],[[90.012,34.87930391],[90.023,10.0166],[90.04,17.13972543],[90.071,20.0225],[90.083,155.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274522628,[[90.088,10.33694052],[90.076,13.68669031],[90.075,37.87058886],[90.063,20.68562585],[90.039,27.61528929]],[[90.133,36.54553935],[90.15,17.11197476],[90.183,33.4],[90.201,155.5054],[90.202,13.75368745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274540642,[[90.084,20.68562585]],[[90.201,39.01938272],[90.21,17.11197476],[90.243,1.93041626],[90.25,155.422],[90.269,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274577472,[[90.18,37.16910282],[90.175,10.33694052],[90.163,13.75805553],[90.151,20.64995615],[90.15,17.10139789]],[[90.258,35.9428707],[90.26,17.10139789],[90.273,1.92955997],[90.304,155.3291],[90.317,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274641828,[[90.199,36.44032511],[90.194,10.33694052],[90.188,9.9981],[90.182,13.75805553],[90.17,20.64995615]],[[90.266,36.50563966],[90.28,17.07767969],[90.302,11.1],[90.303,33.35],[90.314,155.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274679460,[[90.237,34.29034422],[90.229,9.9936],[90.221,10.33694052],[90.209,13.75805553],[90.2,17.0276863]],[[90.299,36.93598819],[90.3,9.9858],[90.32,17.0276863],[90.356,44.45],[90.378,13.69591558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274736085,[[90.209,35.92641326],[90.205,10.33694052],[90.193,13.75805553],[90.192,9.9977],[90.19,7.16747385]],[[90.259,35.90117281],[90.26,7.16747385],[90.264,9.9898],[90.318,47.04591558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274823757,[[90.174,32.88806785],[90.158,13.75805553],[90.15,10.0023],[90.147,20.64995615],[90.123,27.61528929]],[[90.22,31.31382021],[90.226,9.994],[90.249,11.1],[90.25,17.06900306],[90.282,13.69591558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274865593,[[90.4,26.26398292],[90.37,17.04562011],[90.363,155.2256],[90.345,13.75805553],[90.328,20.64995615]],[[90.474,27.17824362],[90.5,17.04562011],[90.513,1.92470957],[90.55,154.9071],[90.616,154.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274914929,[[91.073,3.65649392],[91.071,154.0182],[91.05,67.17976077],[91.004,154.1324],[90.976,110.1]],[[91.193,3.67007797],[91.21,67.17976077],[91.259,153.7028],[91.318,153.6043],[91.42,527.47946077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274928538,[[91.139,3.60232751],[91.138,153.9053],[91.12,67.17976077],[91.084,153.9975],[91.076,19.8013]],[[91.271,3.85762627],[91.286,9.878],[91.29,67.17976077],[91.326,153.5907],[91.362,19.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770274955761,[[91.304,4.29037575],[91.276,3.5393945],[91.216,9.52246665],[91.214,153.7779],[91.21,67.17976077]],[[91.379,3.59056167],[91.38,67.17976077],[91.405,153.4575],[91.448,153.385],[91.471,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275006500,[[91.363,9.8696],[91.345,3.54783601],[91.309,153.6182],[91.3,47.54883736],[91.271,33.17]],[[91.437,3.5896901],[91.47,47.54883736],[91.498,153.3018],[91.508,19.7081],[91.571,153.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275033421,[[91.375,5.36181576],[91.338,9.92493196],[91.328,153.5854],[91.32,66.75419646],[91.314,13.22166844]],[[91.49,66.75419646],[91.525,153.257],[91.551,109.6],[91.559,19.6971],[91.56,66.75419646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275067549,[[91.28,16.63810501]],[[91.42,16.63810501],[91.52,16.63810501],[91.538,612.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275133185,[[91.211,5.40310632],[91.198,9.8874],[91.17,16.67137431],[91.142,19.787],[91.135,153.9102]],[[91.277,9.879],[91.3,16.67137431],[91.332,11.02],[91.333,153.5791],[91.36,16.67137431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275165216,[[91.283,5.36574525],[91.282,7.9845196],[91.28,16.64220595],[91.258,9.85803236],[91.249,153.719]],[[91.4,16.64220595],[91.42,33.17],[91.442,153.3951],[91.497,153.3031],[91.505,19.87190316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275213047,[[91.286,3.82356909],[91.278,5.52228349],[91.252,9.89883209],[91.237,13.19844279],[91.222,19.63875367]],[[91.337,9.8725],[91.35,16.64220595],[91.383,43.9],[91.395,19.7325],[91.398,153.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275228457,[[91.237,3.80207258],[91.235,3.66587761],[91.214,9.8856],[91.2,16.66565396],[91.172,153.8484]],[[91.309,1.34457354],[91.31,16.66565396],[91.327,9.8735],[91.36,16.66565396],[91.364,153.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275260179,[[91.119,4.10837816],[91.118,3.81799772],[91.09,16.66565396],[91.071,154.0193],[91.04,16.66565396]],[[91.209,3.880389],[91.21,16.66565396],[91.26,153.7018],[91.28,16.66565396],[91.299,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275317115,[[90.783,3.59661372],[90.74,16.74575419],[90.723,154.6094],[90.691,9.8540321],[90.673,12.97439901]],[[90.859,3.54717846],[90.86,16.74575419],[90.909,154.295],[90.926,32.94],[90.95,19.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275349244,[[90.864,8.14541396],[90.859,3.60159584],[90.848,9.9255],[90.833,9.8540321],[90.814,12.97439901]],[[90.927,3.70919387],[90.94,16.82553775],[90.962,10.96],[90.977,32.94],[90.98,156.08990757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275399896,[[90.826,8.14483797],[90.825,8.45617596],[90.818,9.9287],[90.802,10.0624003],[90.783,13.41653374]],[[90.886,8.12420055],[90.891,9.9209],[90.9,16.81735179],[90.947,32.94],[90.948,154.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275423698,[[90.735,11.27564451],[90.732,9.9381],[90.7,16.81735179],[90.699,10.0624003],[90.685,13.41653374]],[[90.813,9.9294],[90.815,11.16046526],[90.82,16.81735179],[90.839,32.94],[90.858,154.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275487960,[[90.781,8.10753837],[90.78,26.81897098],[90.777,9.9332],[90.749,10.07743981],[90.73,30.25917347]],[[90.838,27.45299805],[90.852,9.9251],[90.86,16.82258706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275515387,[[90.864,28.46949435],[90.863,9.9239],[90.836,10.07743981],[90.822,13.43658641],[90.809,20.13582004]],[[90.924,11.02],[90.925,29.40801677],[90.926,9.9171],[90.94,16.82258706],[90.978,33.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275584727,[[90.846,33.71269132],[90.83,16.80202592],[90.82,13.43658641],[90.801,20.13582004],[90.796,174.3475]],[[90.914,44.599222],[90.95,16.80202592],[90.979,296.0],[90.98,1.91463374],[90.983,154.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275647879,[[90.831,38.83385391],[90.81,10.07202204],[90.8,16.79315318],[90.792,13.43658641],[90.777,154.5181]],[[90.895,36.24337051],[90.93,16.79315318],[90.947,11.02],[90.956,33.13],[90.957,154.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275678291,[[90.809,32.59226235],[90.799,9.9309],[90.78,10.04877441],[90.763,13.43658641],[90.75,16.82680348]],[[90.87,36.04521304],[90.89,16.82680348],[90.923,33.13],[90.929,154.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275729945,[[90.8,30.84258288],[90.799,10.05827326],[90.784,13.43658641],[90.77,16.83365994],[90.769,20.13582004]],[[90.873,40.36453555],[90.91,16.83365994],[90.931,33.13],[90.938,154.2463],[90.949,13.71273114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275777169,[[90.633,9.949],[90.632,21.35443526],[90.6,16.90452577],[90.586,10.00349355],[90.581,19.9095]],[[90.681,39.99714914],[90.703,9.9414],[90.72,16.90452577],[90.758,33.13],[90.759,154.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275803784,[[90.93,16.90452577],[90.881,33.15],[90.88,16.90452577]],[[91.047,38.64837861],[91.05,16.90452577],[91.119,33.15],[91.12,16.90452577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275871915,[[90.882,11.7945476],[90.87,16.78575672],[90.845,9.96759906],[90.844,154.4042],[90.835,187.5694]],[[90.973,9.9119],[90.99,16.78575672],[91.023,33.15],[91.024,154.0995],[91.032,154.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275900245,[[90.868,6.35681713],[90.857,9.9245],[90.84,9.95170894],[90.825,13.29013209],[90.811,19.97887149]],[[90.95,16.79070269],[90.985,33.15],[90.986,154.1649],[90.997,33.38669269],[91.012,20.32567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770275973902,[[91.005,6.36062972],[90.993,9.9096],[90.96,16.75102406],[90.948,9.95170894],[90.938,187.3941]],[[91.063,11.0],[91.064,9.902],[91.08,16.75102406],[91.119,33.15],[91.12,16.75102406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276026339,[[91.204,6.46332216],[91.195,9.8878],[91.182,9.95170894],[91.17,13.29013209],[91.158,20.1410314]],[[91.269,11.0],[91.27,9.8797],[91.29,16.68894883],[91.318,296.0],[91.323,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276027341,[[91.204,6.46332216],[91.195,9.8878],[91.182,9.95170894],[91.17,13.29013209],[91.162,20.1410314]],[[91.26,9.8808],[91.29,27.68894883],[91.313,33.15],[91.318,296.0],[91.323,13.56799269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276097092,[[91.185,6.85504945],[91.173,9.8901],[91.149,9.95675298],[91.137,13.29013209],[91.13,16.69866071]],[[91.253,9.8815],[91.27,16.69866071],[91.306,153.6241],[91.315,153.6087],[91.32,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276142018,[[91.365,5.87688402],[91.32,16.60380246],[91.303,153.6281],[91.294,153.6432],[91.285,153.658]],[[91.43,16.60380246],[91.449,9.8603],[91.497,153.3031],[91.511,33.0],[91.523,153.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276168439,[[91.275,5.72910627],[91.274,9.8792],[91.24,16.60380246],[91.218,153.771],[91.216,9.95675298]],[[91.357,9.8703],[91.36,16.60380246],[91.411,33.0],[91.412,153.4461],[91.44,170.00240246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276247100,[[91.192,5.6053665],[91.183,9.889],[91.156,10.01273033],[91.14,12.87924559],[91.13,16.64252223]],[[91.259,10.97],[91.26,16.64252223],[91.266,9.8801],[91.307,33.0],[91.333,13.27747618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276280732,[[91.261,5.67636136],[91.249,9.8818],[91.229,10.01273033],[91.216,13.33141769],[91.202,19.33504614]],[[91.322,10.97],[91.34,16.66536488],[91.375,33.0],[91.376,153.5072],[91.386,153.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276351903,[[91.395,10.00937516],[91.378,13.33141769]],[[91.53,10.97],[91.593,153.1425],[91.6,175.0],[91.602,153.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276356506,[[91.463,8.03852052],[91.462,5.49490267],[91.44,10.00937516],[91.427,13.33141769],[91.414,19.63592907]],[[91.535,9.8511],[91.54,16.61238805],[91.555,1.90253343],[91.588,186.1511],[91.598,173.28521128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276404052,[[91.381,4.00238635],[91.38,8.01548323],[91.369,10.00937516],[91.356,13.33141769],[91.342,19.88567295]],[[91.46,10.97],[91.515,32.9],[91.516,153.2721],[91.521,296.0],[91.526,20.15091128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276472188,[[91.616,1.36460501],[91.599,153.1318],[91.587,153.152],[91.577,32.9],[91.576,153.1704]],[[91.716,3.57043601],[91.786,152.8209],[91.795,152.8053],[91.801,152.7966],[91.819,152.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276519720,[[91.52,16.554105],[91.506,153.2865],[91.5,9.86740489],[91.496,153.3044],[91.495,32.9]],[[91.61,3.57022223],[91.63,16.554105],[91.682,109.34],[91.688,19.6694],[91.694,152.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276547541,[[91.64,9.8397],[91.636,3.53177049],[91.59,26.42150989],[91.584,153.1566],[91.578,12.8860364]],[[91.706,3.80071369],[91.729,10.95],[91.73,16.554105],[91.759,32.9],[91.82,19.93323431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276622887,[[91.487,13.23126017],[91.41,16.58966246],[91.409,153.4502],[91.393,173.20535981]],[[91.56,16.58966246],[91.579,43.85],[91.6,189.40966246],[91.611,262.5728],[91.635,13.51522303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276647217,[[91.353,13.15935827],[91.34,9.872],[91.3,16.58966246],[91.295,153.6405],[91.293,13.17101066]],[[91.43,16.58966246],[91.435,9.8619],[91.486,153.3218],[91.495,153.3072],[91.515,153.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276714466,[[91.443,6.71259128],[91.442,9.97432459],[91.43,16.62171975],[91.426,13.29080236],[91.41,19.72875981]],[[91.55,16.62171975],[91.584,153.1572],[91.585,19.6914],[91.594,13.50697018],[91.61,19.93323431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276718070,[[91.45,16.62171975]],[[91.557,9.8487],[91.57,16.62171975],[91.611,153.1126],[91.612,109.52],[91.614,13.50697018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276763902,[[91.283,6.72019753],[91.282,3.5670448],[91.276,1.90561197],[91.27,16.59806105],[91.269,9.90361449]],[[91.363,9.8696],[91.38,16.59806105],[91.419,153.4349],[91.428,32.9],[91.429,153.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276849084,[[91.36,3.62724355],[91.34,6.97445486],[91.339,9.80778711],[91.327,13.29080236],[91.316,19.72875981]],[[91.41,6.97445486],[91.419,1.10264397],[91.437,10.94],[91.476,13.56858991],[91.488,20.35054835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276903935,[[91.291,3.77932487],[91.281,9.8784],[91.274,9.80778711],[91.27,6.98385067],[91.258,13.18350744]],[[91.34,10.65115205],[91.356,9.8704],[91.396,43.84],[91.416,167.00828991],[91.431,19.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770276931548,[[91.282,3.60512535],[91.275,9.879],[91.243,9.90193594],[91.23,16.64427891],[91.226,13.20258126]],[[91.346,3.53716105],[91.35,16.64427891],[91.405,32.9],[91.406,153.4557],[91.422,13.56858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277002521,[[91.25,16.6635605],[91.234,153.7435]],[[91.379,3.71579864],[91.38,16.6635605],[91.435,13.56858991],[91.448,20.42437537],[91.456,19.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277061661,[[91.171,3.89250884],[91.152,9.8924],[91.136,1.90867432],[91.135,9.96354232],[91.12,16.65108388]],[[91.237,3.76882691],[91.25,16.65108388],[91.28,16.65108388],[91.282,153.6649],[91.291,153.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277118404,[[91.132,3.57428904],[91.131,3.63546465],[91.125,9.8953],[91.1,26.65921439],[91.088,13.20258126]],[[91.193,10.96],[91.194,9.8879],[91.195,0.96117219],[91.21,16.69567207],[91.251,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277122407,[[91.134,3.57428904],[91.096,11.8728921],[91.083,13.20258126],[91.071,19.77526116],[91.02,211.22533023]],[[91.189,1.04363098],[91.202,9.8871],[91.21,16.69567207],[91.256,153.708],[91.333,34.04217664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277171148,[[91.148,3.66607869],[91.1,16.69567207],[91.097,9.96354232],[91.089,32.92],[91.083,13.20258126]],[[91.198,10.85144141],[91.21,16.69567207],[91.245,43.88],[91.256,19.7624],[91.257,13.56858991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277248397,[[91.146,3.57023303],[91.11,7.01824792],[91.109,9.96354232],[91.097,13.20258126],[91.085,19.77526116]],[[91.19,7.01824792],[91.196,1.29468116],[91.199,9.8904],[91.219,10.96],[91.245,1.90937597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277306140,[[90.893,23.33711339],[90.86,1.91445995],[90.85,16.80335941],[90.831,154.4719],[90.821,154.489]],[[90.99,16.80335941],[91.01,154.1694],[91.019,154.1545],[91.026,154.1437],[91.038,154.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277334964,[[90.958,21.05148037],[90.92,16.80335941],[90.903,154.3502],[90.894,154.3658],[90.886,13.00104758]],[[91.034,9.9082],[91.085,154.0427],[91.094,154.0281],[91.101,10.02172408],[91.116,167.35485586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277408423,[[91.029,23.3158348],[91.008,9.911],[90.98,16.78122809],[90.973,10.1077241],[90.959,13.00104758]],[[91.09,16.78122809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277459365,[[91.118,25.54568868],[91.1,7.03359563],[91.081,9.9929991],[91.069,33.04],[91.068,13.00104758]],[[91.17,7.03359563],[91.176,27.87911497],[91.182,9.8922],[91.219,11.01],[91.224,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277462571,[[91.123,25.54568868],[91.122,9.8986],[91.1,7.03359563],[91.082,9.9929991],[91.072,33.04]],[[91.17,7.03359563],[91.176,27.87911497],[91.181,11.01],[91.182,9.8922],[91.229,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277523118,[[91.202,28.12217589],[91.183,9.9929991],[91.171,13.00104758],[91.16,16.68570137],[91.158,20.21544821]],[[91.257,29.9091242],[91.27,9.8827],[91.29,16.68570137],[91.307,11.01],[91.308,13.68780196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277579464,[[91.279,28.85909016],[91.239,9.9929991],[91.236,33.04],[91.23,16.69074279],[91.221,13.00104758]],[[91.36,16.69074279],[91.38,1.90643669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277655816,[[91.223,28.62125166],[91.191,10.08114271],[91.178,45.96104758],[91.166,20.21544821],[91.12,16.67958966]],[[91.268,29.8125485],[91.269,10.98],[91.284,9.8811],[91.3,16.67958966],[91.334,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277707962,[[91.114,26.60799264],[91.089,10.08114271],[91.073,13.00104758],[91.07,16.72001334],[91.057,20.21544821]],[[91.179,26.74566654],[91.18,16.72001334],[91.235,153.7879],[91.243,13.68780196],[91.259,53.00329674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277737791,[[90.953,26.03313293],[90.92,16.71662181],[90.916,1.91341258],[90.902,154.3522],[90.865,10.08114271]],[[91.022,25.70352589],[91.037,9.908],[91.06,16.71662181],[91.086,154.0407],[91.106,19.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277811843,[[90.926,26.26636661],[90.916,9.921],[90.91,7.03856577],[90.906,1.91365459],[90.894,10.263709]],[[90.97,7.03856577],[90.979,25.14461794],[90.993,9.9127],[91.046,32.96],[91.047,154.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277814450,[[90.935,26.26636661],[90.934,3.64488024],[90.92,7.03856577],[90.906,1.91384402],[90.894,10.263709]],[[90.99,32.18318371],[91.062,154.0821],[91.078,32.96],[91.079,13.53720109],[91.096,20.30210967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277862390,[[90.958,29.9958061],[90.924,10.20348229],[90.911,13.68408273],[90.91,16.81945416],[90.899,32.96]],[[91.036,25.5697452],[91.04,16.81945416],[91.073,154.0629],[91.095,32.96],[91.096,13.53720109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277907637,[[90.929,25.10802042],[90.928,9.9197],[90.91,10.2709508],[90.896,13.68408273],[90.874,33.08]],[[90.983,25.64950384],[91.002,9.9118],[91.01,16.78901433],[91.035,13.56156966],[91.615,197.94777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770277962281,[[90.952,25.58307943],[90.938,10.28337142],[90.937,9.9188],[90.93,7.04867808],[90.925,13.71945547]],[[90.999,23.65118656],[91.0,7.04867808],[91.043,13.56156966],[91.049,19.8133],[91.056,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278043747,[[91.062,24.85431961],[91.061,8.27598923],[91.06,7.03464476],[91.059,9.9055],[91.051,10.22491563]],[[91.114,23.24671142],[91.12,7.03464476],[91.135,9.8973],[91.155,1.91098017],[91.187,20.51649201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278071960,[[91.042,8.21373289],[91.04,24.08869868],[91.036,9.9079],[91.01,13.62244436],[91.001,33.08]],[[91.095,25.0287284],[91.096,9.9016],[91.11,16.73863671],[91.151,33.08],[91.152,153.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278127799,[[90.968,25.16646936],[90.967,9.9155],[90.96,7.02943858],[90.943,10.2047835],[90.93,13.62244436]],[[91.017,25.11546017],[91.03,7.02943858],[91.041,9.9075],[91.075,11.0],[91.09,13.69062656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278206276,[[90.751,9.9391],[90.746,25.77819759],[90.74,7.0553902],[90.726,1.91739235],[90.723,10.2047835]],[[90.809,25.9634722],[90.81,7.0553902],[90.874,33.11],[90.875,154.3986],[90.885,13.69062656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278209072,[[90.771,25.77819759],[90.77,7.07735295],[90.752,3.64730383],[90.737,33.11],[90.736,10.2047835]],[[90.832,25.9634722],[90.84,7.07735295],[90.903,19.8452],[90.904,154.3491],[90.909,13.69062656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278258213,[[90.496,26.17613628],[90.495,9.9671],[90.47,16.88727937],[90.448,33.11],[90.447,155.1285]],[[90.581,24.76949974],[90.59,16.88727937],[90.63,33.11],[90.662,110.66],[90.73,10.067669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278303050,[[90.514,28.70431791],[90.513,9.9652],[90.503,10.12484923],[90.49,13.33920634],[90.48,16.93451892]],[[90.577,24.18047586],[90.597,10.067669],[90.6,16.93451892],[90.61,13.69062656],[90.618,1.92213689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278351712,[[90.46,28.11984836],[90.448,20.25623999],[90.434,13.70477931],[90.421,20.61498301],[90.394,26.98724405]],[[90.511,27.68611614],[90.523,9.9642],[90.53,16.96104683],[90.531,11.03],[90.574,154.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278409765,[[90.624,28.69589987],[90.588,9.957],[90.551,13.62559988],[90.534,175.41799982],[90.501,27.25119976]],[[90.696,30.59481211],[90.697,9.9451],[90.737,110.62],[90.749,154.6142],[90.765,19.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278461889,[[90.616,9.9539],[90.602,4.09196899],[90.562,10.09955792],[90.558,154.938],[90.547,13.62559988]],[[90.675,31.81199624],[90.676,0.07309644],[90.695,33.11],[90.696,9.9452],[90.74,13.54455782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278506926,[[90.8,16.83673387],[90.796,32.85840551],[90.795,32.85840551],[90.785,154.5506],[90.771,19.8738]],[[90.876,0.07635819],[90.897,30.33932343],[90.91,16.83673387],[90.96,16.83673387],[90.966,154.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278524545,[[90.904,32.2068583],[90.88,16.82875787],[90.847,154.4448],[90.835,19.8598],[90.801,33.09]],[[90.969,30.60137428],[90.988,9.9133],[91.0,16.82875787],[91.033,33.09],[91.034,154.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278625819,[[90.963,24.85980094],[90.962,9.916],[90.93,16.88344966],[90.916,154.3284],[90.88,16.88344966]],[[91.031,26.62164078],[91.06,16.88344966],[91.068,9.9046],[91.114,33.09],[91.115,153.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278669453,[[90.931,0.07458972],[90.912,21.74404823],[90.9,9.9228],[90.87,16.7668187],[90.836,154.4639]],[[90.972,9.915],[90.993,11.02],[91.0,16.7668187],[91.021,154.152],[91.032,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278738319,[[90.938,20.3788404],[90.9,16.78150543],[90.898,10.25453648],[90.884,13.67391496],[90.816,188.67958828]],[[91.002,19.56549017],[91.015,9.9103],[91.02,16.78150543],[91.033,44.11],[91.048,13.57900482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278755226,[[90.972,9.915],[90.959,20.84605659],[90.923,10.25453648],[90.92,16.78150543],[90.916,19.8421]],[[91.033,19.65299403],[91.034,9.9082],[91.049,33.09],[91.05,16.78150543],[91.084,13.57900482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278814774,[[91.188,9.8914],[91.181,20.32117571],[91.16,16.77366522],[91.144,164.16459409],[91.129,13.67391496]],[[91.243,20.52668314],[91.269,9.8828],[91.27,16.77366522],[91.271,33.03],[91.303,13.48151237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278871708,[[91.341,20.39907888],[91.33,16.67444344],[91.306,153.6681],[91.294,19.76],[91.28,16.67444344]],[[91.432,18.81824429],[91.45,16.67444344],[91.459,33.03],[91.481,13.48151237],[91.492,153.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278911133,[[91.165,19.51983399],[91.148,9.8958],[91.12,16.64555752],[91.1,154.0161],[91.09,19.8042]],[[91.237,18.78454477],[91.257,33.03],[91.26,16.64555752],[91.277,153.7197],[91.364,13.48151237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770278923840,[[91.221,0.07194973],[91.197,19.51983399],[91.16,16.64555752],[91.147,153.9367],[91.121,33.03]],[[91.272,18.78454477],[91.277,9.8819],[91.3,16.64555752],[91.331,153.6279],[91.372,13.48151237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279019604,[[91.172,20.06863434],[91.12,170.66219819],[91.116,10.18006932],[91.1,46.44419972],[91.084,20.21392802]],[[91.236,20.94264404],[91.246,9.8853],[91.259,33.03],[91.26,16.67929819],[91.3,153.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279055632,[[91.234,19.53804179],[91.2,16.67929819],[91.184,10.14283883],[91.171,153.8808],[91.166,13.5237851]],[[91.273,0.06912438],[91.291,19.85306784],[91.297,9.8787],[91.31,16.67929819],[91.339,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279069140,[[91.281,0.06942734],[91.258,20.07012445],[91.21,16.67391907],[91.199,153.8332]],[[91.335,20.05829164],[91.35,16.67391907],[91.386,153.5204],[91.41,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279126487,[[91.16,19.64120282],[91.127,10.16052493],[91.11,16.68115788],[91.108,13.54788433],[91.103,153.9951]],[[91.223,19.73234081],[91.23,16.68115788],[91.234,10.97],[91.28,16.68115788],[91.284,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279187439,[[91.125,3.62531115],[91.124,20.06208462],[91.109,9.899],[91.083,10.20705986],[91.072,1.90832369]],[[91.18,20.93316287],[91.189,9.8904],[91.19,16.71745879],[91.24,32.98],[91.241,153.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279248485,[[91.123,20.27214969],[91.122,3.66756686],[91.092,10.20705986],[91.078,13.6088493],[91.073,154.046]],[[91.186,20.78316862],[91.2,16.72050684],[91.224,32.98],[91.232,13.49087811],[91.246,20.23631717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279286608,[[91.1,3.62403037],[91.095,19.84773001],[91.058,10.20705986],[91.045,13.6088493],[91.032,20.14077408]],[[91.15,19.26305331],[91.151,9.8946],[91.162,32.98],[91.17,16.72050684],[91.187,13.49087811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279298923,[[91.115,19.5806005],[91.114,3.62766395],[91.1,7.02530386],[91.096,10.20705986],[91.08,13.6088493]],[[91.17,7.02530386],[91.172,20.28243774],[91.215,32.98],[91.221,13.49087811],[91.237,20.23631717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279387967,[[91.136,0.06918573],[91.116,9.8983],[91.111,20.99657264],[91.093,10.23851864],[91.08,13.67757822]],[[91.168,10.97],[91.169,19.22757417],[91.189,9.8904],[91.199,32.98],[91.2,16.70076965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279422789,[[90.952,21.12651377],[90.936,1.91271322],[90.92,10.23851864],[90.91,16.73987184],[90.901,13.63341473]],[[91.019,20.36115786],[91.036,9.9071],[91.04,16.73987184],[91.086,154.0257],[91.099,19.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279437210,[[90.865,21.12651377],[90.836,1.915071],[90.82,171.2769781],[90.776,110.1],[90.765,164.80681864]],[[90.939,31.35115786],[90.96,16.8013781],[90.989,33.02],[91.003,154.167],[91.077,13.44033285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279501856,[[91.076,9.9027],[91.067,24.95628624],[91.031,19.815],[91.03,16.74857231],[91.015,154.145]],[[91.126,36.25745463],[91.139,9.8958],[91.15,16.74857231],[91.199,33.02],[91.2,170.58237231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279576326,[[91.156,17.23181719],[91.148,9.8948],[91.11,16.70390317],[91.108,10.27569602],[91.096,13.57818108]],[[91.207,16.67286673],[91.208,9.8884],[91.229,10.99],[91.23,16.70390317],[91.264,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279639484,[[91.208,12.18364612],[91.16,16.66095832],[91.154,273.94439602],[91.138,33.37008108],[91.122,20.40154316]],[[91.3,16.66095832],[91.303,12.44017598],[91.319,33.02],[91.341,153.5962],[91.371,19.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279680101,[[91.178,3.77128916],[91.176,10.06942326],[91.173,9.8921],[91.13,16.68806647],[91.12,10.1303554]],[[91.229,8.5841886],[91.247,9.8842],[91.259,33.02],[91.26,16.68806647],[91.311,13.47748797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279715336,[[91.141,8.31820867],[91.135,9.8962],[91.111,13.50714054]],[[91.19,10.99],[91.191,5.99464436],[91.201,9.8891],[91.219,33.02],[91.22,16.68806647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279777793,[[91.182,9.300713],[91.151,10.19486199],[91.14,16.66339194],[91.139,13.50714054],[91.08,33.8728468]],[[91.244,5.25261829],[91.245,5.25261829],[91.259,32.99],[91.26,16.66339194],[91.284,13.58194405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279809624,[[91.136,13.58255366],[91.099,10.2144079],[91.09,16.72503803],[91.086,13.50714054],[91.081,154.0335]],[[91.199,5.96256301],[91.203,9.889],[91.22,16.72503803],[91.263,167.30854405],[91.275,20.37291607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279824028,[[91.112,11.88094314],[91.09,10.2144079],[91.077,13.50714054],[91.07,16.72503803],[91.065,20.32754436]],[[91.174,5.9673741],[91.198,10.98],[91.199,32.99],[91.2,16.72503803],[91.237,20.37291607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279878262,[[91.26,9.8826],[91.24,7.00645445],[91.214,10.20819174],[91.202,153.8285],[91.201,13.50714054]],[[91.309,4.21484099],[91.31,7.00645445],[91.319,9.8764],[91.343,1.90703741],[91.357,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279937811,[[91.282,3.57332683],[91.265,9.8821],[91.25,10.11898932],[91.237,13.50714054],[91.2,27.08019806]],[[91.33,2.70787658],[91.331,9.875],[91.36,16.64854823],[91.367,46.61764231],[91.38,20.37291607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770279998254,[[91.459,3.89935394],[91.43,16.61878565],[91.394,153.5043],[91.385,10.11898932],[91.378,19.7381]],[[91.527,1.20963347],[91.56,16.61878565],[91.563,1.90182121],[91.57,32.99],[91.582,153.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280040279,[[91.61,16.61878565],[91.599,9.845],[91.59,32.89],[91.567,153.2004],[91.543,109.18]],[[91.749,74.41002535],[91.75,16.61878565],[91.769,152.8644],[91.785,1.89785918],[91.8,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280079107,[[91.649,9.8397],[91.619,9.5673669],[91.61,16.51326332],[91.603,13.02039777],[91.586,39.2300468]],[[91.712,60.29996269],[91.714,9.8328],[91.73,16.51326332],[91.764,1.89833541],[91.773,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280139056,[[91.625,9.8423],[91.6,16.47946883],[91.596,13.02039777],[91.579,19.5370468],[91.573,1.89917457]],[[91.7,46.03885928],[91.701,9.8342],[91.72,16.47946883],[91.759,185.7707],[91.952,47.52651688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280170882,[[91.605,17.5685629],[91.59,16.52155225],[91.58,13.02039777],[91.573,1.89917457],[91.571,153.2088]],[[91.674,41.07144055],[91.72,16.52155225],[91.759,152.8966],[91.775,10.94],[91.776,19.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280187088,[[91.605,3.71427866],[91.599,33.08241916],[91.59,9.847],[91.58,16.52155225],[91.562,1.89964109]],[[91.656,41.07144055],[91.668,9.8387],[91.69,16.52155225],[91.708,32.89],[91.727,152.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280237335,[[91.81,8.4608783],[91.806,47.58644425],[91.784,9.95014854],[91.78,16.47456701],[91.764,13.02039777]],[[91.886,45.47821587],[91.895,10.94],[91.91,16.47456701],[91.929,1.89490879],[91.95,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280275955,[[91.971,9.8062],[91.965,47.49458921],[91.94,16.47456701],[91.918,32.89],[91.916,152.6331]],[[92.043,48.2827198],[92.08,16.47456701],[92.099,32.89],[92.11,152.3138],[92.113,19.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280307983,[[92.416,50.55580018],[92.402,9.7605],[92.39,18.34138667],[92.347,151.9214],[92.336,32.54]],[[92.49,51.67583207],[92.491,9.7512],[92.51,18.34138667],[92.54,1.88259224],[92.541,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280384730,[[92.206,3.59001718],[92.198,46.38604795],[92.185,9.7834],[92.176,9.8390209],[92.17,18.33568184]],[[92.26,49.29700076],[92.29,18.33568184],[92.318,32.54],[92.319,151.9696],[92.381,26.76845906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280414454,[[92.174,3.50936198],[92.158,9.7863],[92.154,50.50982552],[92.14,18.37237643],[92.129,13.15234244]],[[92.232,46.26358105],[92.241,9.7776],[92.27,18.37237643],[92.296,32.54],[92.304,151.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280429357,[[92.144,50.50982552],[92.143,11.8492828],[92.12,18.37237643],[92.116,13.15234244],[92.102,19.75478222]],[[92.215,46.26358105],[92.225,9.7793],[92.25,18.37237643],[92.282,152.0292],[92.326,26.91247209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280500226,[[92.127,48.75810074],[92.118,9.7905],[92.112,9.83516744],[92.098,13.15234244],[92.059,32.54]],[[92.197,48.01756909],[92.23,18.37472876],[92.26,32.54],[92.261,152.0647],[92.31,26.90315948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280515631,[[92.169,50.27643102],[92.168,11.7816297],[92.16,9.83516744],[92.15,18.37472876],[92.143,13.15234244]],[[92.246,50.15260385],[92.27,18.37472876],[92.284,32.54],[92.305,1.88686406],[92.31,151.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280569369,[[92.098,51.41765468],[92.097,9.7928],[92.074,9.83516744],[92.06,31.53165895],[92.046,19.75478222]],[[92.187,59.00553912],[92.188,9.7832],[92.19,18.37931651],[92.245,32.54],[92.246,152.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280611012,[[91.992,50.74746225],[91.979,9.8054],[91.97,16.41418962],[91.931,9.83516744],[91.916,152.6327]],[[92.067,48.38367785],[92.09,16.41418962],[92.109,32.69],[92.112,152.3105],[92.177,152.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280642623,[[91.977,51.63924533],[91.976,9.8057],[91.97,16.41418962],[91.945,9.83516744],[91.935,152.6024]],[[92.069,48.982431],[92.097,9.7929],[92.1,16.41418962],[92.134,152.2737],[92.192,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280724095,[[92.165,52.13722997],[92.15,18.35905391],[92.135,32.69],[92.129,9.81624423],[92.112,13.1972643]],[[92.255,48.74127896],[92.256,10.88],[92.27,18.35905391],[92.308,151.9871],[92.316,32.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280754710,[[92.083,8.36252312],[92.07,9.81624423],[92.061,32.69],[92.06,18.35905391],[92.053,13.1972643]],[[92.166,52.49848667],[92.19,18.35905391],[92.236,32.69],[92.237,19.5562],[92.242,152.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280773829,[[92.087,51.45663462],[92.067,9.796],[92.056,9.83424752],[92.05,18.35905391],[92.043,45.8872643]],[[92.151,61.00396435],[92.152,9.7871],[92.19,18.35905391],[92.217,32.69],[92.218,152.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280844696,[[92.061,52.84784223],[92.06,8.25709352],[92.04,18.41306514],[92.031,13.1972643],[92.019,32.69]],[[92.135,49.80422768],[92.17,18.41306514],[92.193,152.1771],[92.21,32.69],[92.243,178.99486928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280861405,[[92.057,53.73637294],[92.032,9.7997],[92.02,18.41306514],[92.011,13.1972643],[91.946,33.0133743]],[[92.11,61.99901955],[92.117,9.7908],[92.15,18.41306514],[92.176,32.69],[92.177,152.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280911059,[[92.119,8.21134037],[92.117,50.13983093],[92.093,9.7932],[92.09,28.29274882],[92.072,13.1972643]],[[92.171,54.72749174],[92.184,9.7837],[92.21,18.41506951],[92.243,152.0936],[92.47,88.26353136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280952383,[[92.072,50.77036216],[92.071,11.55479789],[92.07,18.41506951],[92.051,32.65],[92.042,9.79662249]],[[92.16,53.54384797],[92.18,18.41506951],[92.222,152.129],[92.249,32.65],[92.307,482.86666928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770280989014,[[92.048,54.94182881],[92.047,3.4470751],[92.027,9.8003],[92.02,18.39956867],[92.006,32.65]],[[92.127,56.00848336],[92.14,18.39956867],[92.178,32.65],[92.179,152.2003],[92.203,19.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281068982,[[91.973,11.63138125],[91.971,57.12884901],[91.95,28.25535765],[91.94,42.39647376],[91.89,171.12365765]],[[92.031,63.90337441],[92.032,9.7999],[92.06,18.44685765],[92.094,152.3397],[92.101,32.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281098400,[[91.951,54.97764655],[91.95,6.88424882],[91.911,12.98571164],[91.892,19.81140741],[91.887,152.6818]],[[91.999,10.87],[92.015,53.58594271],[92.094,152.3405],[92.097,20.16390775],[92.131,27.06903397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281121315,[[91.898,53.37323567],[91.883,9.8156],[91.877,1.89322844],[91.87,16.42343809],[91.859,32.65]],[[91.958,55.25252774],[91.99,16.42343809],[92.022,152.4586],[92.031,13.54640382],[92.041,32.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281181155,[[91.845,54.57893473],[91.834,9.8209],[91.826,9.84431684],[91.814,12.98571164],[91.811,32.65]],[[91.899,68.09002903],[91.914,9.8124],[91.93,16.45285467],[91.951,13.54640382],[91.964,20.16390775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281222796,[[92.068,9.7959],[92.044,55.21803346],[92.041,32.67],[92.011,152.4756],[92.005,9.7878006]],[[92.133,70.417162],[92.137,9.7887],[92.16,18.45158853],[92.198,152.1684],[92.247,152.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281282944,[[92.005,59.60088033],[91.999,9.72307815],[91.986,12.98571164],[91.972,19.81140741],[91.945,26.12699432]],[[92.083,56.47786509],[92.1,18.41148052],[92.135,32.67],[92.146,152.2537],[92.16,37.98388052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281329876,[[91.891,57.8110908],[91.881,8.05582092],[91.88,16.42896156],[91.864,32.67],[91.863,9.72307815]],[[91.967,61.29771423],[91.975,9.8059],[92.0,16.42896156],[92.04,152.4289],[92.086,172.34963669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281381519,[[91.87,61.1587358],[91.862,9.8179]],[[91.924,55.42205216],[91.93,6.90385506],[91.935,9.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281428852,[[91.794,60.91182428],[91.781,9.8255],[91.767,11.81695731],[91.75,12.98571164],[91.747,32.67]],[[91.852,57.22248035],[91.867,9.8165],[91.89,16.44843895],[91.922,152.6102],[91.969,19.99683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281481790,[[91.736,52.46855558],[91.711,9.8331],[91.71,9.92150666],[91.695,12.98571164],[91.684,32.67]],[[91.795,52.7469435],[91.796,10.87],[91.81,16.50089095],[91.856,152.7202],[91.88,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281501200,[[91.752,8.1483832],[91.748,53.35291605],[91.738,9.8302],[91.731,9.96408849],[91.718,12.98571164]],[[91.803,65.57014923],[91.812,9.8224],[91.84,16.50089095],[91.876,32.67],[91.895,19.99683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281576672,[[91.791,8.25280189],[91.778,10.06322138],[91.774,52.60397524],[91.77,6.91658716],[91.765,9.8273]],[[91.84,60.96295251],[91.849,9.8184],[91.903,10.9],[91.904,152.6404],[91.92,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281619798,[[91.858,56.06847648],[91.841,9.98585248],[91.83,16.45506244],[91.825,13.29227335],[91.809,19.93039563]],[[91.949,66.73016202],[91.97,16.45506244],[92.0,16.45506244],[92.001,185.2586],[92.068,19.99683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281647817,[[91.855,8.25904197],[91.852,55.99960015],[91.838,9.98585248],[91.833,9.82],[91.823,13.29227335]],[[91.903,10.9],[91.904,51.83370835],[91.915,9.8113],[91.93,16.43733758],[91.98,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281695362,[[91.915,53.95479898],[91.89,10.01118368],[91.878,13.29227335],[91.865,19.93039563],[91.854,32.78]],[[91.959,62.34729168],[91.968,9.8057],[91.98,16.42870484],[92.025,19.5994],[92.051,52.77683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281746696,[[91.844,54.62840676],[91.819,9.93374582],[91.813,9.8221],[91.806,13.29227335],[91.793,19.93039563]],[[91.894,64.39200619],[91.895,9.8135],[91.93,16.42607848],[91.959,32.78],[91.983,19.99683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281792934,[[91.902,55.94246943],[91.884,9.8146],[91.87,16.4680593],[91.869,9.93374582],[91.855,32.78]],[[91.971,55.7679682],[91.986,10.9],[91.987,9.8037],[91.99,16.4680593],[92.036,19.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281844472,[[91.936,54.58409736],[91.935,8.17870076],[91.923,9.91865449],[91.916,9.8111],[91.911,45.99227335]],[[91.999,53.89354145],[92.0,9.8022],[92.03,16.41013234],[92.066,152.3722],[92.071,19.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281865081,[[91.894,3.95173528],[91.886,13.29227335],[91.872,19.93470875],[91.868,32.7],[91.86,16.41013234]],[[91.968,63.69924145],[91.99,16.41013234],[92.027,152.4355],[92.036,19.99683669],[92.064,27.02278563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281934145,[[91.973,8.06161382],[91.97,44.1210137],[91.959,9.95294131],[91.946,13.23595121],[91.933,19.93470875]],[[92.033,54.39523873],[92.05,18.44651158],[92.091,172.32693669],[92.099,32.7],[92.211,65.07399752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770281980088,[[91.941,39.23591758],[91.94,6.89607544],[91.923,9.95294131],[91.922,9.8105],[91.909,13.23595121]],[[92.006,39.29095362],[92.007,9.8016],[92.01,6.89607544],[92.049,10.89],[92.05,19.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282010709,[[91.779,38.75159255],[91.764,9.8275],[91.76,16.48042708],[91.72,32.7],[91.707,152.9667]],[[91.847,37.79624601],[91.88,16.48042708],[91.902,152.6432],[91.943,32.7],[91.994,457.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282049034,[[91.816,33.8641984],[91.803,9.8232],[91.794,9.99731452],[91.78,16.48042708],[91.778,13.14062625]],[[91.881,33.0987666],[91.888,9.8142],[91.91,16.48042708],[91.943,152.5755],[91.953,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282102668,[[91.886,32.3207723],[91.878,9.8152],[91.85,16.47446095],[91.84,9.8716797],[91.807,19.70752736]],[[91.959,30.97979948],[91.98,16.47446095],[92.015,152.4559],[92.02,19.6005],[92.062,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282123873,[[91.874,28.47058995],[91.873,9.8157],[91.855,9.8716797],[91.85,16.47446095],[91.843,32.74]],[[91.93,29.8315619],[91.952,9.8075],[91.96,16.47446095],[91.995,19.6057],[92.001,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282205835,[[91.833,8.02123619],[91.831,24.94675522],[91.818,9.8216],[91.804,9.95726922],[91.8,16.41709376]],[[91.894,23.36976896],[91.909,9.812],[91.91,16.41709376],[91.963,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282227451,[[91.789,24.94675522],[91.769,9.8269],[91.75,16.41709376],[91.733,9.91108498],[91.716,32.74]],[[91.84,10.89],[91.841,23.36976896],[91.87,16.41709376],[91.908,32.74],[91.909,152.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282262993,[[91.875,24.40854982],[91.874,8.00014421],[91.845,9.91108498],[91.84,16.45154481],[91.832,32.74]],[[91.943,10.89],[91.944,22.41050689],[91.945,9.8082],[91.97,16.45154481],[92.003,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282346672,[[92.051,19.90162244],[92.05,16.41839634],[92.017,152.452],[92.0,16.41839634],[91.986,9.74501448]],[[92.147,20.12123175],[92.17,16.41839634],[92.217,152.1223],[92.271,152.0326],[92.281,152.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282376676,[[92.241,19.68501079],[92.24,18.37072829],[92.198,152.1516],[92.16,18.37072829],[92.152,9.74501448]],[[92.347,19.11422886],[92.36,18.37072829],[92.4,151.8202],[92.43,18.37072829],[92.504,19.92078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282421516,[[92.258,19.16913529],[92.24,9.7767],[92.22,18.37072829],[92.181,152.1806],[92.179,9.62421896]],[[92.325,14.91254546],[92.326,9.7677],[92.35,18.37072829],[92.384,151.8476],[92.41,19.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282474353,[[92.241,18.0879975],[92.24,9.7767],[92.213,9.74462393],[92.2,31.36305648],[92.187,52.11745748]],[[92.3,10.86],[92.301,9.7704],[92.324,14.92638686],[92.33,18.36925582],[92.35,19.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282494478,[[92.77,18.11973655],[92.736,151.2572],[92.7,18.11973655],[92.665,151.3742],[92.655,12.82249188]],[[92.879,55.62039939],[92.923,9.7042],[92.931,150.9411],[92.963,108.26],[92.976,150.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282560926,[[92.757,9.7215],[92.7,46.32519804],[92.699,19.4549],[92.692,32.62],[92.689,151.3331]],[[92.815,9.7155],[92.826,33.60204405],[92.852,32.62],[92.876,170.449],[92.89,46.32519804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282579636,[[92.788,0.06776346],[92.77,46.32519804],[92.744,151.2447],[92.739,9.51835669],[92.72,12.69344325]],[[92.911,33.04771951],[92.938,19.4052],[92.94,78.94519804],[93.008,150.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282608662,[[92.831,19.20355755],[92.83,18.08698457],[92.799,151.1549],[92.79,18.08698457],[92.782,9.51835669]],[[92.918,9.7047],[92.928,31.65125412],[92.96,18.08698457],[92.978,150.865],[92.995,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282646207,[[92.672,8.12055621],[92.671,23.05863564],[92.67,18.11534349],[92.635,28.96251383],[92.621,151.4445]],[[92.756,35.04747261],[92.79,18.11534349],[92.809,32.62],[92.812,151.1358],[92.814,19.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282695344,[[92.75,9.7221],[92.72,34.1641657],[92.71,18.11564558],[92.706,19.4536],[92.679,12.84249846]],[[92.79,37.22392123],[92.8,9.7171],[92.837,19.4263],[92.84,18.11564558],[92.854,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282754883,[[92.889,8.10525743],[92.879,49.06594663],[92.87,18.13219704],[92.858,12.84249846],[92.844,151.0808]],[[92.974,40.6941217],[93.01,18.13219704],[93.017,1.87282546],[93.037,150.7695],[93.106,20.06594532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282804122,[[92.861,41.5582327],[92.86,18.11713549],[92.858,9.85248181],[92.857,8.10690484],[92.827,151.109]],[[92.989,42.86600921],[92.99,18.11713549],[93.005,19.3913],[93.008,150.817],[93.051,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282820545,[[92.85,41.5582327],[92.82,18.11713549],[92.809,9.69507122],[92.789,32.42540678],[92.778,151.189]],[[92.914,10.79],[92.915,42.86600921],[92.95,18.11713549],[92.966,150.8839],[92.985,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282892493,[[92.9,9.7065],[92.891,40.19049512],[92.876,9.73467586],[92.87,18.10467316],[92.858,19.4217]],[[93.0,18.10467316],[93.015,19.3891],[93.019,32.42],[93.125,20.00751303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282912119,[[92.781,41.50249939],[92.78,18.10467316],[92.753,9.75310961],[92.731,12.9959488],[92.73,19.4487]],[[92.865,43.79945593],[92.89,18.10467316],[92.917,150.9651],[92.93,19.4069],[92.969,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282941730,[[92.754,49.12230229],[92.74,18.13359794],[92.724,9.75310961],[92.701,12.9959488],[92.695,151.3235]],[[92.807,43.66171835],[92.86,18.13359794],[92.867,19.4202],[92.886,32.42],[92.887,151.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770282978576,[[93.101,40.52613855],[93.08,18.13359794],[93.033,150.7627],[93.029,32.42],[93.006,107.58]],[[93.171,40.78811188],[93.21,18.13359794],[93.234,32.42],[93.235,150.4382],[93.511,30.67008859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283026814,[[93.175,51.49065808],[93.138,9.63994014],[93.13,68.78305542],[93.122,12.81173148],[93.12,150.6221]],[[93.226,0.06868032],[93.257,9.6687],[93.258,41.53675158],[93.31,219.10035542],[93.314,19.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283088847,[[92.998,43.91795326],[92.98,9.80557182],[92.97,17.99117493],[92.963,12.81173148],[92.946,38.70465265]],[[93.093,40.13851682],[93.11,17.99117493],[93.137,150.5954],[93.15,17.99117493],[93.202,150.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283139586,[[93.103,51.78855905],[93.08,30.97369958],[93.064,19.30295265],[93.053,19.3795],[93.031,25.92011159]],[[93.172,9.6775],[93.174,43.4794941],[93.2,18.01229453],[93.22,10.75],[93.221,19.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283156993,[[93.041,44.46038462],[93.02,18.01229453],[93.004,12.96140505],[92.987,19.55786796],[92.971,150.8626]],[[93.139,40.98673324],[93.14,18.01229453],[93.159,150.5603],[93.19,13.33222568],[93.206,19.99833852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283189229,[[92.918,41.30486578],[92.917,7.96021475],[92.89,18.05230764],[92.885,12.96140505],[92.878,19.416]],[[92.999,43.84395464],[93.02,18.05230764],[93.036,19.3833],[93.058,150.7235],[93.125,19.99833852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283245549,[[92.994,7.97405786],[92.988,42.40349675],[92.977,9.6976],[92.964,9.7605502],[92.947,13.01522464]],[[93.045,54.97494459],[93.07,18.05137137],[93.09,19.372],[93.101,150.654],[93.161,170.41265405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283274384,[[92.888,44.83476816],[92.887,9.7077],[92.88,18.05137137],[92.854,9.81484193],[92.832,13.01522464]],[[92.969,44.88087652],[93.0,18.05137137],[93.019,10.75],[93.02,150.7943],[93.047,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283313009,[[92.755,44.55847624],[92.741,1.87577315],[92.721,9.63307436],[92.71,32.24],[92.7,151.3132]],[[92.823,42.16052119],[92.828,9.7139],[92.85,18.12184958],[92.882,19.4166],[92.893,151.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283367036,[[92.796,9.7172],[92.788,45.02409532],[92.766,9.84438759],[92.76,18.12575636],[92.754,32.41]],[[92.849,10.79],[92.855,45.81335162],[92.88,18.12575636],[92.899,19.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283433984,[[92.881,44.38873913],[92.85,18.09677501],[92.842,9.84438759],[92.829,32.54685528],[92.817,32.41]],[[92.939,43.62427543],[92.96,18.09677501],[92.973,19.3976],[92.995,150.8351],[93.114,494.86662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283490348,[[92.76,44.06206589],[92.744,9.84438759],[92.73,18.12153663],[92.727,13.11935528],[92.721,32.41]],[[92.831,43.80147369],[92.86,18.12153663],[92.862,19.4208],[92.893,151.0007],[92.902,13.36148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283512261,[[92.775,44.99991708],[92.767,9.7202],[92.765,9.84438759],[92.751,13.11935528],[92.74,18.12153663]],[[92.827,10.79],[92.828,9.7139],[92.844,42.4960771],[92.86,18.12153663],[92.888,19.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283548684,[[92.747,45.91769011],[92.731,9.724],[92.73,6.76504244],[92.723,13.11935528],[92.71,19.80000617]],[[92.79,48.33436365],[92.8,6.76504244],[92.844,10.79],[92.845,13.36148915],[92.858,20.08782413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283649765,[[92.799,43.92423888],[92.788,9.718],[92.771,9.85713109],[92.77,18.12542133],[92.764,32.41]],[[92.845,9.7121],[92.866,33.28451377],[92.89,18.12542133],[92.901,19.4125],[92.914,150.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283663162,[[92.815,43.92423888],[92.81,6.7646619],[92.77,42.26713109],[92.739,19.80000617],[92.736,151.2542]],[[92.859,33.51215764],[92.879,10.79],[92.88,6.7646619],[92.898,19.4132],[92.933,150.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283714201,[[92.644,43.22418088],[92.64,1.87771135],[92.631,9.85713109],[92.62,18.16831188],[92.618,13.11935528]],[[92.723,42.75782559],[92.74,18.16831188],[92.75,10.79],[92.751,19.4419],[92.776,151.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283779555,[[92.793,47.20646839],[92.783,19.57473109],[92.78,6.7704158],[92.77,13.11935528],[92.756,19.76993201]],[[92.833,9.7123],[92.84,44.80925711],[92.85,6.7704158],[92.879,10.79],[92.88,19.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283852508,[[92.751,44.75617075],[92.75,6.77291451],[92.725,13.11935528],[92.717,32.41],[92.712,19.76993201]],[[92.81,46.80415816],[92.819,10.79],[92.82,6.77291451],[92.845,19.4223],[92.862,13.43880328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283912971,[[92.817,45.58797244],[92.811,9.7146],[92.792,9.81940363],[92.774,13.11935528]],[[92.909,19.409],[92.92,18.12413],[92.931,1.87414169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283931382,[[92.676,48.10516252],[92.66,1.87730617],[92.644,9.81940363],[92.64,18.13942418],[92.622,13.11935528]],[[92.733,45.28076065],[92.77,18.13942418],[92.792,151.1494],[92.796,19.4325],[92.851,13.41962218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770283966797,[[92.535,54.63536425],[92.51,18.23131089],[92.49,1.88080658],[92.488,19.497],[92.477,32.41]],[[92.593,46.6560061],[92.594,10.8],[92.596,9.7373],[92.631,19.4672],[92.64,18.23131089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284010440,[[92.497,47.32508994],[92.491,9.7481],[92.476,9.92589147],[92.464,13.11935528],[92.46,32.41]],[[92.554,10.8],[92.555,46.22150667],[92.57,18.22042762],[92.595,19.4748],[92.611,151.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284076698,[[92.51,19.65863556],[92.509,48.18670726],[92.498,13.11935528],[92.49,6.80781175],[92.486,19.76993201]],[[92.557,49.89846707],[92.558,9.7412],[92.56,6.80781175],[92.593,19.4751],[92.61,13.41962218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284143549,[[92.367,45.72239975],[92.354,2.77948636]],[[92.43,48.18338925],[92.477,19.4996],[92.489,151.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284172772,[[92.382,47.98119447],[92.375,9.7604],[92.37,6.82227687],[92.362,9.92765916],[92.348,13.12179456]],[[92.431,59.99519666],[92.44,6.82227687],[92.473,10.8],[92.474,19.5003],[92.501,151.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284250927,[[92.494,47.71412796],[92.485,9.7488],[92.48,6.81063229],[92.464,9.92765916],[92.453,32.51]],[[92.533,46.05618988],[92.538,9.7433],[92.55,6.81063229],[92.582,30.2975],[92.6,151.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284313083,[[92.47,49.22871016],[92.468,9.7506],[92.46,6.80675842],[92.436,1.88145229],[92.429,13.23680442]],[[92.518,9.7454],[92.527,49.3277323],[92.53,6.80675842],[92.568,10.82],[92.569,29.59913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284362511,[[92.311,51.82843194],[92.31,6.8204269],[92.278,1.88521326],[92.275,32.51],[92.274,9.96658578]],[[92.37,57.66416094],[92.41,10.82],[92.415,19.5127],[92.431,151.7398],[92.443,10.11893237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284417847,[[92.638,9.7327],[92.6,18.22649797],[92.582,151.4905],[92.58,9.81001233],[92.558,19.4823]],[[92.701,43.29935753],[92.782,19.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284471391,[[92.661,35.0028509],[92.657,9.7307],[92.65,6.78841772],[92.609,32.51],[92.606,32.54673774]],[[92.71,6.78841772],[92.713,9.725],[92.718,36.92553837],[92.751,9.98955908],[92.768,15.34267565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284504810,[[92.605,35.01082754],[92.604,9.7363],[92.59,6.79047553],[92.571,13.07463774],[92.561,19.4817]],[[92.655,35.43190442],[92.66,6.79047553],[92.708,19.4509],[92.726,151.2571],[92.729,10.02643734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284553533,[[92.498,9.7474],[92.497,34.95238138],[92.471,9.84390145],[92.46,18.21575738],[92.457,13.07463774]],[[92.555,9.7416],[92.558,33.31574359],[92.599,10.81],[92.6,18.21575738],[92.616,151.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284590264,[[92.399,35.12449343],[92.373,19.5213],[92.37,18.27455864],[92.36,9.9161888],[92.35,1.88359594]],[[92.462,35.40766722],[92.5,37.76925864],[92.534,10.0119557],[92.54,151.5597],[92.548,13.46498963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284666216,[[92.294,34.36377725],[92.293,9.7691],[92.283,1.8850703],[92.27,18.31164842],[92.229,32.49]],[[92.355,20.5726],[92.357,31.75865875],[92.4,18.31164842],[92.419,19.5118],[92.42,10.12026633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284724353,[[92.363,36.57002674],[92.358,9.7622],[92.32,32.49],[92.319,19.5327],[92.31,18.29607696]],[[92.412,9.7566],[92.426,37.23709106],[92.43,18.29607696],[92.454,19.5045],[92.477,10.06756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284785698,[[92.431,37.64866405],[92.423,9.7554],[92.381,32.49],[92.38,31.54976693],[92.378,19.5204]],[[92.479,10.81],[92.48,37.16795413],[92.5,18.2758744],[92.512,10.06351109],[92.515,19.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284796213,[[92.436,38.69334441],[92.435,9.7541],[92.41,6.82088312],[92.396,19.5164],[92.382,13.27389253]],[[92.476,9.7499],[92.48,43.98883725],[92.505,20.87351109],[92.521,13.42280204],[93.247,190.1060675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284905118,[[92.401,34.53241598],[92.4,6.81845485],[92.346,9.99511803],[92.332,13.29504183],[92.331,184.4221]],[[92.45,34.57589561],[92.47,6.81845485],[92.49,10.10528538],[92.503,13.42280204],[92.505,19.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284938525,[[92.368,36.55536122],[92.346,9.7635],[92.34,6.83122801],[92.331,9.99511803],[92.327,1.88266354]],[[92.404,9.7575],[92.41,6.83122801],[92.419,37.78681389],[92.444,10.10528538],[92.448,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770284997973,[[92.361,35.59838282],[92.33,18.30120987],[92.322,10.03124351],[92.305,13.29504183],[92.297,151.9586]],[[92.423,34.91131467],[92.427,9.755],[92.45,18.30120987],[92.466,10.11815435],[92.484,13.42280204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285030601,[[92.478,35.81519321],[92.45,18.30709717],[92.431,32.52],[92.426,19.51],[92.425,151.7474]],[[92.552,34.92960201],[92.582,19.4775],[92.59,18.30709717],[92.618,32.52],[92.634,151.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285110959,[[92.486,35.42138889],[92.45,9.94803157],[92.44,18.22001297],[92.436,13.09297245],[92.43,32.52]],[[92.531,33.09426628],[92.57,18.22001297],[92.582,29.4355029],[92.596,13.42280204],[92.694,46.61723615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285175507,[[92.56,33.41202447],[92.543,9.7418],[92.54,6.80079502],[92.526,10.02026311],[92.512,13.09297245]],[[92.601,31.90024871],[92.62,6.80079502],[92.661,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285235163,[[92.644,32.6234691],[92.63,6.80067899],[92.598,10.03019751],[92.581,13.37052636],[92.565,20.05578955]],[[92.681,9.7273],[92.689,32.15555589],[92.7,6.80067899],[92.732,19.4441],[92.751,151.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285242581,[[92.631,32.6234691],[92.62,6.80067899],[92.59,10.03019751],[92.572,45.87052636],[92.571,19.4776]],[[92.683,32.15555589],[92.69,6.80067899],[92.71,10.81],[92.711,19.4483],[92.741,183.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285303134,[[92.574,32.63009233],[92.571,9.7387],[92.57,6.78815872],[92.541,10.03019751],[92.527,32.5]],[[92.618,9.7339],[92.629,31.8911904],[92.64,6.78815872],[92.67,10.81],[92.671,29.45768449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285400514,[[92.513,32.28538895],[92.512,9.7449],[92.51,6.79964942],[92.506,10.08049744],[92.492,13.37052636]],[[92.56,9.74],[92.572,31.86287396],[92.58,6.79964942],[92.607,10.81],[92.608,10.0288657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285443554,[[92.473,33.22720398],[92.467,9.7498],[92.43,19.5073],[92.42,18.22729759],[92.4,32.49]],[[92.52,33.11294878],[92.521,9.7442],[92.539,10.81],[92.54,18.22729759],[92.574,19.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285547124,[[92.471,44.05212905],[92.45,6.81861902],[92.428,19.5076],[92.404,32.49]],[[92.51,40.0554151],[92.518,10.82],[92.519,9.7444],[92.562,19.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285703674,[[92.508,9.7454],[92.507,33.42938001],[92.47,18.24887332],[92.461,19.5007],[92.441,1.88034419]],[[92.554,31.63557428],[92.56,9.7401],[92.59,18.24887332],[92.597,19.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285789934,[[92.32,34.03335771],[92.314,9.7659],[92.29,18.2825737],[92.281,10.03575088],[92.269,13.38100118]],[[92.367,10.83],[92.368,34.61791312],[92.41,18.2825737],[92.425,19.5085],[92.438,10.03575088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285837064,[[92.149,34.92941149],[92.107,1.88861],[92.105,19.5761],[92.101,32.52],[91.867,86.97650768]],[[92.198,9.7783],[92.202,34.05093444],[92.22,18.33056884],[92.265,32.52],[92.298,10.01636943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285843975,[[92.139,33.31512961],[92.107,1.88857413],[92.098,10.01636943],[92.09,18.33056884],[92.085,32.93545924]],[[92.194,33.46208946],[92.22,18.33056884],[92.231,19.5496],[92.246,32.52],[92.252,10.01636943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285899520,[[92.107,3.53968047],[92.087,35.07556393],[92.071,10.01636943],[92.067,1.88940467],[92.052,13.35515924]],[[92.134,44.41103593],[92.177,19.561],[92.179,32.52],[92.18,18.39297908],[92.181,10.01636943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770285983686,[[91.856,36.34883684],[91.844,9.8159],[91.82,16.43302135],[91.792,10.11208093],[91.775,13.48277457]],[[91.903,33.46788718],[91.949,10.83],[91.95,16.43302135],[91.956,52.128],[92.007,457.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286010202,[[91.761,34.56762362],[91.76,16.43302135],[91.756,1.89571394],[91.742,10.11208093],[91.725,19.6571]],[[91.834,10.83],[91.835,33.27447201],[91.873,32.52],[91.88,16.43302135],[91.883,19.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286065247,[[91.817,30.74267117],[91.79,16.44774391],[91.788,19.6437],[91.771,13.46751989],[91.76,32.74]],[[91.877,43.95806305],[91.91,16.44774391],[91.926,19.6145],[91.928,42.84188903],[91.94,13.46751989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286144005,[[91.814,28.8319352],[91.78,16.4939573],[91.779,13.46751989],[91.768,19.6479],[91.767,20.03273887]],[[91.868,28.14861488],[91.9,16.4939573],[91.906,10.10188903],[91.917,19.6165],[91.918,13.46751989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286206337,[[91.804,29.49883017],[91.766,10.15718592],[91.76,16.46557414],[91.754,19.6511],[91.75,13.46751989]],[[91.849,18.2523915],[91.853,9.815],[91.89,16.46557414],[91.894,32.74],[91.895,10.10188903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286262079,[[91.797,11.52407885],[91.788,10.13870262],[91.776,13.46751989],[91.763,20.03273887],[91.713,33.45250295]],[[91.841,9.8173],[91.849,1.34647152],[91.85,6.91581463],[91.875,10.89],[91.878,10.13870262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286267290,[[91.861,11.26197364],[91.859,9.8153],[91.84,10.13870262],[91.827,13.57156656],[91.82,16.43858349]],[[91.913,9.8095],[91.933,10.13870262],[91.94,16.43858349],[91.946,15.42084927],[91.959,20.28983905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286321834,[[91.781,11.51675563],[91.762,10.15331375],[91.749,13.57156656],[91.74,16.45753759],[91.737,20.03273887]],[[91.829,9.8186],[91.858,10.15331375],[91.87,29.98409695],[91.872,10.89],[91.881,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286415894,[[91.823,11.89131828],[91.81,6.90832754],[91.797,10.15331375],[91.79,19.6473],[91.784,13.57156656]],[[91.87,6.90832754],[91.906,19.6227],[91.918,10.15331375],[91.931,46.28655936],[92.02,46.83350414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286442812,[[91.901,11.86798341],[91.9,6.90832754],[91.871,10.15353556],[91.853,13.57156656],[91.847,19.6331]],[[91.96,6.90832754],[91.983,19.6042],[92.0,12.04687731],[92.018,13.52655936],[92.035,172.68183905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286499866,[[92.018,10.45764104],[91.97,18.41124782],[91.951,19.6109],[91.949,152.5335],[91.917,10.15353556]],[[92.069,10.84843982],[92.09,18.41124782],[92.125,19.574],[92.137,32.76],[92.284,33.45250295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286579125,[[92.083,15.26189576],[92.067,9.94489481],[92.051,13.57156656],[92.04,18.4062144],[92.034,20.23678744]],[[92.14,9.7854],[92.158,15.54565776],[92.17,18.4062144],[92.19,42.68138165],[92.206,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286634867,[[92.06,18.41511436],[92.058,10.06990273],[92.054,19.589]],[[92.15,10.9],[92.151,17.02678176],[92.152,9.7841],[92.18,18.41511436],[92.2,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286635673,[[92.121,17.52209376],[92.08,18.41511436],[92.079,10.06990273],[92.076,19.5842],[92.066,165.91026656]],[[92.186,17.02678176],[92.2,18.41511436],[92.228,9.92138165],[92.241,13.26130322],[92.253,20.13513653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286720147,[[92.259,17.74700022],[92.222,10.12958424],[92.211,19.5555],[92.21,18.3337844],[92.209,13.38848504]],[[92.309,28.31485162],[92.34,18.3337844],[92.358,32.64],[92.371,10.12958424],[92.384,13.26130322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286744267,[[92.465,17.47158219],[92.44,18.3337844],[92.411,32.64],[92.41,151.7718],[92.401,151.7874]],[[92.538,17.40487552],[92.56,18.3337844],[92.597,170.9411],[92.613,10.12958424],[92.622,151.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286823720,[[92.525,18.62486469],[92.5,18.24165767],[92.491,118.23542221],[92.487,19.4972]],[[92.604,17.43480997],[92.659,151.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286848228,[[92.473,9.75],[92.452,18.8184594],[92.44,18.23843235],[92.429,19.5095],[92.409,10.05542221]],[[92.519,29.98586539],[92.55,18.23843235],[92.554,32.64],[92.555,19.4831],[92.585,9.9725713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286902776,[[92.449,10.05542221],[92.442,19.5068],[92.44,18.23477855],[92.434,13.29381297],[92.419,20.11084443]],[[92.528,10.86],[92.568,32.64],[92.57,18.23477855],[92.583,9.9725713],[92.598,13.40722962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286981837,[[92.36,16.59459681],[92.335,10.06841898],[92.327,19.531],[92.323,13.34269134],[92.311,20.14102173]],[[92.401,39.24581244],[92.413,10.83],[92.43,6.83259681],[92.448,32.55],[92.48,151.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770286986241,[[92.339,10.06841898],[92.327,13.34269134],[92.32,18.29039359],[92.315,20.14102173],[92.307,19.5352]],[[92.415,9.7563],[92.439,32.55],[92.44,18.29039359],[92.453,13.40722962],[92.465,20.11084443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287042898,[[92.341,2.25666133],[92.34,6.83494061],[92.315,13.34269134],[92.3,20.14102173],[92.281,19.5408]],[[92.394,3.61216031],[92.407,10.83],[92.41,6.83494061],[92.418,32.55],[92.426,10.10647181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287125753,[[92.444,2.5665899],[92.443,9.7532],[92.431,10.09322253],[92.43,6.81691577],[92.418,13.49438142]],[[92.489,3.76528616],[92.499,9.7474],[92.5,6.81691577],[92.539,43.38],[92.54,10.10647181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287158677,[[92.45,12.24675938],[92.44,6.81840779],[92.438,10.09322253],[92.426,13.49438142]],[[92.489,3.55106871],[92.5,6.81840779],[92.503,9.747],[92.523,10.10647181],[92.535,13.40722962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287254247,[[92.408,2.78896231],[92.403,10.11145611],[92.4,6.81974837],[92.391,13.49438142],[92.379,20.14102173]],[[92.469,3.86834697],[92.47,6.81974837],[92.499,10.11145611],[92.511,13.40722962],[92.521,52.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287281553,[[92.382,3.70411245],[92.364,10.09400412],[92.349,13.49438142],[92.34,18.27895522],[92.334,20.14102173]],[[92.425,10.82],[92.426,3.80002765],[92.467,19.5017],[92.47,18.27895522],[92.475,10.09400412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287343301,[[92.443,13.53298284],[92.43,6.81781094],[92.429,10.07338372],[92.291,66.90500591]],[[92.487,3.75014115],[92.488,9.7486],[92.5,6.81781094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287416362,[[92.401,3.66814699],[92.39,6.81889321],[92.389,10.13207572],[92.386,9.7592],[92.377,13.49438142]],[[92.44,3.50545195],[92.46,6.81889321],[92.469,10.82],[92.471,10.13207572],[92.483,13.40722962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287449596,[[92.42,6.8267575],[92.413,3.64287159],[92.392,10.13207572],[92.38,13.49438142],[92.368,20.14102173]],[[92.459,3.7396479],[92.49,26.3234575],[92.5,10.13207572],[92.512,13.40722962],[92.524,20.01650464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287524958,[[92.351,4.30398381],[92.35,6.82705441],[92.331,13.49438142],[92.319,20.14102173],[92.295,26.9896885]],[[92.42,6.82705441],[92.423,19.511],[92.434,10.11490249],[92.447,13.40722962],[92.459,20.01650464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287630356,[[92.233,4.12437092],[92.23,9.7757],[92.22,10.04100752],[92.207,13.49438142],[92.2,37.89698935]],[[92.309,10.83],[92.31,18.33908935],[92.317,19.5334],[92.319,9.78],[92.32,10.05349527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287648970,[[92.221,4.14756259],[92.206,10.04100752],[92.193,13.49438142],[92.18,18.3477507],[91.924,133.81001183]],[[92.294,10.83],[92.295,10.05349527],[92.3,18.3477507],[92.307,19.5355],[92.32,184.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287719007,[[92.18,9.7811],[92.178,3.75718988],[92.164,10.13260466],[92.16,6.84944212],[92.151,13.49438142]],[[92.229,3.73698019],[92.23,6.84944212],[92.231,9.7758],[92.263,10.13260466],[92.273,19.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287785762,[[92.033,9.7967],[92.017,3.73849424],[92.002,10.06531967],[91.989,13.49438142],[91.988,19.6031]],[[92.074,10.83],[92.075,3.59411041],[92.088,10.89],[92.099,9.7897],[92.1,16.40449782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287828297,[[91.989,3.7204389],[91.958,10.12368714],[91.944,13.49438142],[91.94,18.41055255],[91.931,19.89232999]],[[92.037,3.66361625],[92.07,18.41055255],[92.087,10.06531967],[92.099,7.73],[92.1,13.21367098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287869337,[[91.999,3.65494443],[91.968,10.08894326],[91.958,19.6093],[91.955,13.49438142],[91.95,18.43715121]],[[92.045,3.71641832],[92.054,9.7946],[92.08,18.43715121],[92.089,32.7],[92.094,10.06531967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287938596,[[91.904,5.31972861],[91.9,6.89726591],[91.898,10.10763428],[91.885,13.49438142],[91.792,46.83350414]],[[91.96,6.89726591],[91.974,9.803],[91.986,10.10763428],[91.988,5.81],[92.012,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770287993828,[[91.9,5.11920474],[91.894,10.19682963],[91.891,9.8118],[91.881,13.49438142],[91.88,6.89688374]],[[91.947,9.806],[91.95,6.89688374],[91.969,10.19682963],[91.979,19.6052],[92.152,86.97650768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288068775,[[91.907,9.8101],[91.897,5.30744673],[91.89,6.90090247],[91.885,10.15400004],[91.873,13.49438142]],[[91.95,6.90090247],[91.952,9.8054],[91.983,32.7],[91.984,10.15382687],[91.995,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288088893,[[91.88,5.22822398],[91.877,10.15400004],[91.87,6.90090247],[91.866,13.49438142],[91.854,20.31883261]],[[91.94,6.90090247],[91.942,9.8065],[91.963,10.15382687],[91.969,19.6073],[91.975,13.54141794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288159251,[[91.607,5.27162353],[91.572,19.692],[91.57,16.53829569]],[[91.67,9.8356],[91.68,27.45829569],[91.697,32.82],[91.698,19.6651],[91.757,10.15382687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288231409,[[91.591,10.04516875],[91.587,9.8444],[91.58,6.93701752],[91.568,13.49438142],[91.55,20.31883261]],[[91.65,6.93701752],[91.659,9.8368],[91.71,9.96503673],[91.715,19.6617],[91.721,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288274737,[[91.627,9.8401],[91.625,10.35044748],[91.6,6.94341362],[91.584,19.6895],[91.568,13.56463777]],[[91.66,6.94341362],[91.681,9.8345],[91.719,32.82],[91.72,19.6605],[91.739,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288322083,[[91.577,5.02272677],[91.576,9.8456],[91.55,6.95340537],[91.547,10.16290968],[91.534,13.56463777]],[[91.62,6.95340537],[91.629,9.84],[91.675,52.4901],[91.69,20.88502057],[91.703,13.28512381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288394626,[[91.561,5.80384982],[91.54,6.95005782],[91.539,10.1605047],[91.526,13.56463777],[91.514,20.31883261]],[[91.6,6.95005782],[91.645,53.65983804],[91.646,19.6764],[91.658,13.23444656],[91.659,153.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288437670,[[91.426,35.13444727],[91.4,16.59784321],[91.381,19.7332],[91.38,1.90331384],[91.373,32.82]],[[91.51,16.59784321],[91.527,19.7019],[91.531,32.82],[91.585,153.1411],[91.59,9.89350943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288503116,[[91.088,8.51179068],[91.06,16.6119538],[91.034,34.79045563],[91.033,154.0682],[91.021,154.0876]],[[91.168,9.8897],[91.19,16.6119538],[91.213,32.88],[91.214,19.7696],[91.219,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288517229,[[91.041,8.52776744],[90.977,297.0],[90.96,16.6119538],[90.845,13.1956824],[90.828,19.79352361]],[[91.084,9.8989],[91.11,16.6119538],[91.144,153.8813],[91.149,19.7837],[91.153,153.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288552163,[[91.106,4.10771498],[91.08,16.73683023],[91.065,19.8016],[91.049,13.59932521],[91.033,20.39898782]],[[91.176,10.94],[91.177,9.8888],[91.2,16.73683023],[91.236,9.96539976],[91.239,153.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288637327,[[90.96,4.17062096],[90.94,16.81798438],[90.901,19.8374],[90.9,154.2932],[90.885,32.88]],[[91.031,9.9047],[91.05,16.81798438],[91.081,32.88],[91.12,170.74078438],[91.138,9.96011219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288677150,[[90.928,4.05286986],[90.89,16.78034139],[90.887,19.8405],[90.881,13.45732123],[90.867,20.39898782]],[[91.0,16.78034139],[91.033,32.88],[91.034,19.8086],[91.04,16.78034139],[91.05,1.91291299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288717470,[[90.875,4.26769894],[90.856,13.45732123],[90.842,20.39898782],[90.813,27.19865043],[90.786,33.45250295]],[[90.988,32.88],[90.99,16.78034139],[91.003,9.96011219],[91.017,13.33307938],[91.031,19.74628737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288775310,[[90.501,60.68208041],[90.49,68.37928793],[90.356,33.18],[90.355,297.0],[90.179,177.0]],[[90.64,1.92169109],[90.66,68.37928793],[90.783,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288811222,[[90.626,31.47955467],[90.589,9.9528],[90.57,45.41650711],[90.535,154.9158],[90.523,154.9352]],[[90.734,187.7568],[90.736,1.91950755],[90.74,45.41650711],[90.742,154.5639],[90.796,12.57181742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288826644,[[90.535,31.40550042],[90.49,16.92161334],[90.48,19.9297],[90.458,155.0468],[90.447,155.0667]],[[90.608,11.06],[90.609,33.18],[90.62,16.92161334],[90.627,105.94],[90.645,19.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288884786,[[90.365,3.54218894],[90.332,21.88770469],[90.33,16.93359853],[90.291,169.00286809],[90.275,155.3618]],[[90.43,11.06],[90.431,3.86777137],[90.446,106.68],[90.45,16.93359853],[90.486,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770288922504,[[90.276,20.27738104]],[[90.426,16.85097469],[90.43,16.9749072],[90.449,33.18],[90.454,9.94807688],[90.458,19.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289000150,[[90.011,59.68547094],[90.01,17.09507998],[89.951,33.18],[89.942,175.9864],[89.933,155.9524]],[[90.112,20.0112],[90.117,33.18],[90.13,17.09507998],[90.135,8.61183921],[90.161,155.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289035376,[[90.2,6.70167727],[90.18,17.0324876],[90.154,20.0018],[90.134,110.92],[90.131,155.6103]],[[90.316,155.2923],[90.32,172.3180876],[90.33,155.2692],[90.352,33.18],[90.442,484.7297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289073195,[[90.054,3.77879373],[90.03,17.0324876],[89.989,20.0385],[89.951,155.9218],[89.92,17.0324876]],[[90.137,3.75271689],[90.15,17.0324876],[90.158,20.0011],[90.167,155.5498],[90.21,466.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289138256,[[90.222,3.65002434],[90.19,17.04695446],[90.183,19.9953],[90.159,155.5617],[90.125,27.32682441]],[[90.283,3.80090861],[90.319,11.1],[90.32,17.04695446],[90.325,9.86975711],[90.339,8.33317655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289174495,[[90.281,3.55602025],[90.28,17.03739308],[90.248,19.981],[90.24,17.03739308],[90.237,155.4271]],[[90.351,3.66161163],[90.399,33.35],[90.4,17.03739308],[90.401,19.9475],[90.409,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289191107,[[90.252,3.55602025],[90.22,17.03739308],[90.202,19.9911],[90.171,33.35],[90.16,44.36421749]],[[90.313,3.66161163],[90.34,17.03739308],[90.344,33.35],[90.36,29.88868805],[90.374,12.91584097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289253954,[[90.252,3.53342131],[90.23,17.02656264],[90.205,19.9904],[90.185,188.867],[90.173,155.5376]],[[90.321,3.91637892],[90.324,9.9822],[90.36,17.02656264],[90.362,19.956],[90.378,9.90824073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289295885,[[90.448,3.73763666],[90.426,9.9708],[90.4,16.99664131],[90.394,19.9486],[90.343,155.2453]],[[90.499,9.9629],[90.505,11.1],[90.506,0.28046093],[90.533,33.35],[90.54,16.99664131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289331918,[[90.43,9.9703],[90.429,3.67610027],[90.39,16.99664131],[90.384,19.9508],[90.365,155.207]],[[90.501,3.82933327],[90.519,11.1],[90.52,16.99664131],[90.546,43.21455278],[90.559,8.27721843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289419474,[[90.144,3.77617168],[90.134,10.0031],[90.119,1.93000408],[90.1,17.03205696],[90.075,20.0193]],[[90.207,13.5608294],[90.23,17.03205696],[90.248,33.25],[90.272,155.368],[90.289,8.17401028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289459802,[[90.368,3.75500382],[90.366,9.9774],[90.336,19.9616],[90.32,16.97437545],[90.275,155.3606]],[[90.428,3.81506658],[90.435,9.9699],[90.449,33.25],[90.45,16.97437545],[90.556,13.06959283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289529363,[[90.393,3.88432378],[90.36,17.00958425],[90.336,19.9614],[90.32,155.2847],[90.299,27.44800913]],[[90.456,3.53477203],[90.487,1.92503962],[90.492,9.78353521],[90.506,13.06959283],[90.513,8.16915907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289543888,[[90.398,9.9739],[90.381,3.88432378],[90.36,17.00958425],[90.351,19.9583],[90.307,155.3065]],[[90.45,3.53477203],[90.455,9.9677],[90.469,33.25],[90.47,17.00958425],[90.517,156.8720743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289588610,[[90.634,3.79070231],[90.62,16.91761702],[90.581,154.8368],[90.571,154.8542],[90.569,19.9102]],[[90.713,3.78147635],[90.726,9.9379],[90.73,16.91761702],[90.747,1.9196399],[90.772,33.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289652570,[[90.556,3.54830228],[90.545,19.9154],[90.52,16.90947134],[90.515,154.9493],[90.506,154.9646]],[[90.626,3.54019375],[90.627,9.9488],[90.64,16.90947134],[90.652,33.25],[90.667,9.78588763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289693601,[[90.584,3.66410536],[90.54,36.82587134],[90.521,154.9388],[90.514,27.30931913],[90.49,33.00978617]],[[90.637,3.56138042],[90.659,33.18],[90.66,16.90947134],[90.667,9.78588763],[90.678,8.11984069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289734043,[[90.541,3.80622191],[90.52,16.90194215],[90.5,174.9009],[90.49,154.9926],[90.481,155.0078]],[[90.61,3.6837914],[90.63,16.90194215],[90.65,33.18],[90.651,9.78588763],[90.682,8.11984069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289842187,[[90.716,9.9389],[90.703,1.96650745],[90.68,16.85035948],[90.67,19.888],[90.622,110.32]],[[90.768,9.9333],[90.773,3.54767214],[90.788,33.18],[90.789,11.04],[90.79,16.85035948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289882625,[[90.621,1.85033964],[90.588,19.9059],[90.58,16.88563358],[90.576,154.8456],[90.567,154.8611]],[[90.685,3.88607074],[90.694,9.9415],[90.7,16.88563358],[90.732,33.18],[90.733,9.88022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289904243,[[90.591,9.9526],[90.59,1.57983137],[90.565,19.911],[90.54,16.88563358],[90.497,265.4008]],[[90.647,3.58144834],[90.658,11.04],[90.659,33.18],[90.66,16.88563358],[90.694,19.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770289972505,[[90.289,19.972],[90.28,16.96653619],[90.254,155.3977],[90.237,155.4266],[90.236,297.0]],[[90.384,4.05098697],[90.4,16.96653619],[90.407,33.29],[90.426,11.07],[90.427,19.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290013244,[[90.09,12.7849662],[90.081,20.018],[90.079,155.7001],[90.074,297.0],[90.042,467.2887]],[[90.203,4.41680228],[90.219,33.29],[90.22,12.7849662],[90.271,155.3696],[90.283,7.97989538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290075197,[[89.967,10.0216],[89.916,20.0548],[89.91,12.86524747],[89.899,453.0106],[89.896,156.0158]],[[90.024,3.99892147],[90.034,10.0143],[90.049,33.29],[90.05,12.86524747],[90.106,8.0374439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290119434,[[90.034,10.0142],[90.032,1.89121001],[89.99,12.86524747],[89.978,155.875],[89.973,20.0421]],[[90.089,3.61250432],[90.1,10.007],[90.148,20.0034],[90.179,155.5288],[90.186,155.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290172570,[[89.861,3.58279112],[89.86,12.84257115],[89.821,156.147],[89.815,20.0772],[89.812,156.1624]],[[89.945,3.77607623],[89.98,12.84257115],[90.005,20.0352],[90.015,155.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290252629,[[90.102,3.62659261],[90.08,12.79711095],[90.066,155.7223],[90.056,20.0236],[90.054,155.7434]],[[90.194,3.70674938],[90.21,12.79711095],[90.267,155.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290337806,[[90.035,10.0141],[90.019,3.54862398],[89.98,12.84032182],[89.976,20.0413],[89.967,155.8929]],[[90.085,10.0086],[90.088,3.92672817],[90.101,33.37],[90.11,12.84032182],[90.178,155.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290363533,[[90.0,10.018],[89.983,3.89951726],[89.961,20.0447],[89.94,12.84032182],[89.918,155.9776]],[[90.048,10.0128],[90.049,3.89067513],[90.06,12.84032182],[90.108,44.47],[90.109,20.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290445299,[[89.826,3.9084387],[89.8,32.96424138],[89.773,156.2303],[89.764,156.2451],[89.746,156.278]],[[89.895,13.67724828],[89.92,46.25354138],[89.938,20.0501],[89.958,155.9102],[89.965,9.782464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290486425,[[89.776,3.84485456],[89.744,20.0933],[89.74,12.88354138],[89.717,156.3273],[89.685,27.33705466]],[[89.834,3.66186338],[89.859,33.37],[89.86,12.88354138],[89.877,20.0638],[89.889,9.82858389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290546660,[[89.641,3.57641378],[89.64,13.54737877],[89.637,10.0586],[89.6,13.54737877],[89.581,156.5658]],[[89.733,3.89436936],[89.74,13.54737877],[89.771,33.37],[89.772,156.2339],[89.781,156.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290581402,[[89.41,13.64044702],[89.352,156.966],[89.344,156.9809],[89.338,156.9905],[89.32,13.64044702]],[[89.51,13.64044702],[89.529,3.56757802],[89.544,1.94527516],[89.554,156.6149],[89.565,156.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290615123,[[89.459,10.41434493],[89.425,89.4],[89.41,53.62243194],[89.407,156.8704],[89.378,156.9201]],[[89.545,10.0691],[89.56,53.62243194],[89.595,156.5418],[89.604,156.5262],[89.621,156.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290675563,[[89.271,50.8383146],[89.254,10.1017],[89.25,13.64977933],[89.205,157.2251],[89.2,157.2346]],[[89.36,13.64977933],[89.389,156.9025],[89.398,156.8869],[89.408,156.8698],[89.415,7.79300674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290729912,[[89.001,28.60508083],[88.98,54.4307048],[88.92,54.4307048],[88.903,1.95609467],[88.901,19.83986379]],[[89.052,10.1237],[89.083,29.18098702],[89.108,157.3828],[89.12,211.7915048],[89.132,157.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290744815,[[89.241,28.60508083],[89.24,36.08333243],[89.16,36.08333243],[89.143,19.83986379],[89.111,27.56815698]],[[89.349,29.18098702],[89.37,36.08333243],[89.379,1.94914305],[89.398,156.8712],[89.407,156.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290821975,[[89.22,49.59552895],[89.2,13.72901391],[89.137,20.76540113],[89.11,171.10581391],[89.1,157.3942]],[[89.307,46.10757149],[89.31,13.72901391],[89.327,156.9965],[89.336,156.9807],[89.344,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290871018,[[89.001,46.74938024],[88.99,13.77781969],[88.944,20.2719],[88.943,157.6724],[88.931,157.694]],[[89.091,48.70222711],[89.11,13.77781969],[89.129,157.3447],[89.137,20.2282],[89.138,157.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290897841,[[88.89,13.77781969],[88.872,3.41491647],[88.871,46.01927212],[88.83,13.77781969],[88.816,157.8974]],[[88.971,46.42616806],[88.996,157.5803],[89.0,13.77781969],[89.002,20.2589],[89.005,157.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290940366,[[88.797,44.76670389],[88.78,13.83464824],[88.76,13.83464824],[88.752,158.011],[88.744,158.0268]],[[88.871,42.80794875],[88.91,13.83464824],[88.941,20.2729],[88.95,157.6625],[88.958,157.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770290986397,[[88.82,41.44638148],[88.81,36.4659734],[88.784,157.9551],[88.776,33.75],[88.775,157.9715]],[[88.919,45.20506641],[88.95,36.4659734],[88.964,157.6368],[88.967,20.2668],[88.973,157.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291007021,[[89.191,40.91937107],[89.19,36.4659734],[89.172,157.2684],[89.163,157.283],[89.154,157.2992]],[[89.319,45.17241529],[89.345,156.9643],[89.35,36.4659734],[89.367,156.9268],[89.376,156.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291075853,[[88.971,43.78237546],[88.97,54.22762964],[88.937,157.6831],[88.926,33.75],[88.91,630.9253]],[[89.077,41.91149007],[89.113,157.3742],[89.12,54.22762964],[89.122,157.3569],[89.131,157.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291098660,[[88.851,41.27332081],[88.83,54.22762964],[88.778,157.9657],[88.769,157.9823],[88.759,157.9998]],[[88.952,45.55744521],[88.971,157.6251],[88.982,157.6045],[88.99,54.22762964],[89.072,9.68369705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291173320,[[88.796,45.22606183],[88.79,13.80928694],[88.761,13.68990928],[88.74,20.70975339],[88.698,27.43892915]],[[88.889,46.40106752],[88.89,13.80928694],[88.931,157.6947],[88.938,20.2734],[88.94,157.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291214354,[[89.031,42.32344632],[89.02,54.09354463],[88.988,89.82],[88.921,33.81],[88.888,20.70975339]],[[89.123,53.85171619],[89.175,177.4839],[89.18,54.09354463],[89.204,157.2134],[89.299,9.7280067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291218964,[[89.041,42.32344632],[89.04,13.76467965],[88.988,89.82],[88.97,47.57467965],[88.909,20.70975339]],[[89.113,10.1168],[89.116,43.73601619],[89.15,13.76467965],[89.166,157.2792],[89.176,157.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291293923,[[89.123,10.1156],[89.101,46.27833949],[89.1,9.16235983],[89.065,20.2444],[89.064,157.4578]],[[89.183,10.1089],[89.194,42.73738593],[89.22,9.16235983],[89.242,177.351],[89.259,157.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291346981,[[89.141,44.74483562],[89.14,9.16235983],[89.093,157.4079],[89.091,13.80753916],[89.083,33.81]],[[89.219,49.02335737],[89.277,157.0838],[89.284,20.195],[89.286,157.0682],[89.294,157.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291372393,[[89.159,10.1115],[89.15,45.50677621],[89.109,157.3789],[89.087,33.81],[89.082,157.4263]],[[89.229,45.84574339],[89.23,10.1035],[89.25,9.15907304],[89.284,157.0712],[89.293,157.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291447445,[[89.44,9.1245254],[89.43,53.51193065],[89.39,9.1245254],[89.389,156.8865],[89.385,20.172]],[[89.507,50.01934238],[89.53,9.1245254],[89.571,20.1301],[89.597,156.523],[89.6,9.1245254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291470151,[[89.45,10.0786],[89.44,53.51193065],[89.43,9.1245254],[89.392,156.8806],[89.39,9.1245254]],[[89.525,50.01934238],[89.54,9.1245254],[89.568,20.1308],[89.575,156.5617],[89.604,156.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291541123,[[90.001,54.26546961],[90.0,9.00521674],[89.95,9.00521674],[89.943,155.9189],[89.936,20.0483]],[[90.077,51.31356314],[90.11,9.00521674],[90.127,155.6026],[90.137,155.5848],[90.146,155.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291584660,[[90.169,51.98439848],[90.14,9.00521674],[90.111,13.53225034],[90.109,20.0098],[90.092,20.5334514]],[[90.249,55.82407213],[90.25,9.00521674],[90.3,9.00521674],[90.301,155.3022],[90.31,188.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291589960,[[90.137,51.98439848],[90.12,9.00521674],[90.09,13.53225034],[90.071,176.2313514],[90.051,155.732]],[[90.22,64.82928887],[90.262,155.3694],[90.271,33.62],[90.272,155.3521],[90.275,19.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291649815,[[90.156,57.30429437],[90.128,10.24874888],[90.12,8.96019374],[90.114,13.75046229],[90.099,20.56195469]],[[90.24,63.09517848],[90.276,155.3462],[90.281,10.19223352],[90.285,155.33],[90.295,168.89578392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291700237,[[90.411,56.17975506],[90.38,35.0022492],[90.36,155.1994],[90.358,19.9547],[90.352,9.72809091]],[[90.504,57.89692511],[90.544,154.8863],[90.546,33.62],[90.547,19.9133],[90.55,35.0022492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291722263,[[90.372,56.41494257],[90.37,8.89688317],[90.359,10.24178994],[90.341,13.75046229],[90.322,20.56195469]],[[90.476,56.06923817],[90.48,8.89688317],[90.495,19.9247],[90.498,154.9647],[90.509,154.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291804428,[[90.314,62.55444563],[90.28,8.89030707],[90.236,10.20841522],[90.232,155.4195],[90.218,13.21602364]],[[90.378,63.67593044],[90.4,8.89030707],[90.43,175.0198],[90.44,8.89030707],[90.455,10.23948585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291849064,[[90.277,68.94869181],[90.24,8.92570967],[90.221,13.21602364],[90.201,20.38183885],[90.191,19.9917]],[[90.308,9.983],[90.349,68.00388986],[90.35,8.92570967],[90.368,155.1881],[90.375,19.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291855271,[[90.324,72.2845721],[90.31,8.92570967],[90.292,13.21602364],[90.273,20.38183885],[90.247,33.25]],[[90.389,68.00388986],[90.41,8.92570967],[90.426,19.9398],[90.432,155.0781],[90.45,10.31538816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291900494,[[90.307,71.50485276],[90.222,27.51774388]],[[90.372,71.830902],[90.4,8.92570967],[90.413,19.9429],[90.43,10.31538816],[90.448,168.80680899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770291952831,[[90.393,72.78833577],[90.39,8.92474514],[90.362,19.9537],[90.331,13.21602364],[90.32,155.2682]],[[90.467,70.76265533],[90.48,8.92474514],[90.533,154.9052],[90.542,154.889],[90.548,10.31538816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292020872,[[89.981,71.8923853],[89.98,8.98678037],[89.948,9.94269126],[89.94,155.9244],[89.935,13.59978302]],[[90.067,73.7226156],[90.115,20.0088],[90.14,188.8309],[90.144,9.85000005],[90.157,13.32692816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292068692,[[90.138,10.0016],[90.127,77.06948072],[90.1,8.98678037],[90.079,155.6845],[90.072,33.37]],[[90.189,74.74657866],[90.204,9.9945],[90.22,8.98678037],[90.24,19.981],[90.261,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292091930,[[90.103,77.19895432],[90.083,13.59978302],[90.08,8.95802231],[90.07,19.95300094],[90.046,182.97238605]],[[90.179,70.48702152],[90.2,8.95802231],[90.22,9.85000005],[90.231,11.11],[90.232,13.32692816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292172683,[[90.162,9.9991],[90.141,72.59499695],[90.14,8.93690709],[90.113,155.6247],[90.095,155.6561]],[[90.25,72.51007712],[90.26,8.93690709],[90.272,9.987],[90.295,33.37],[90.458,27.04125317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292223627,[[90.15,82.43335701],[90.123,10.23550035],[90.11,8.97120725],[90.108,13.57068947],[90.095,155.6563]],[[90.214,84.62043891],[90.22,8.97120725],[90.261,11.11],[90.262,19.9762],[90.274,155.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292230532,[[90.041,76.79948405],[90.01,8.97120725],[89.987,10.23550035],[89.979,155.8566],[89.973,20.0401]],[[90.1,86.2118418],[90.16,8.97120725],[90.163,155.5405],[90.188,99.92],[90.189,155.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292282662,[[90.03,9.0040108],[89.971,155.8713],[89.962,155.8864],[89.952,155.9033],[89.942,10.20257392]],[[90.088,78.3343839],[90.115,10.0043],[90.15,100.2],[90.161,33.37],[90.164,155.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292341309,[[89.849,3.30323466],[89.832,135.2157],[89.83,9.00814137],[89.785,20.082],[89.781,33.37]],[[89.907,88.31294899],[89.93,9.00814137],[89.953,11.11],[89.954,20.0446],[89.986,155.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292410753,[[89.59,9.0430535],[89.575,190.0205],[89.574,20.1292],[89.566,156.575],[89.51,13.55547135]],[[89.689,78.43614758],[89.7,9.0430535],[89.714,10.049],[89.733,100.46],[89.74,9.0430535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292465401,[[89.54,71.597432],[89.531,10.32533838],[89.522,20.1411],[89.52,156.6562],[89.515,13.55547135]],[[89.639,73.01072044],[89.65,9.04884641],[89.707,33.46],[89.717,20.0976],[89.718,156.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292486209,[[89.467,63.61630678],[89.44,9.04884641],[89.416,20.1649],[89.414,33.46],[89.413,10.32533838]],[[89.559,76.73987382],[89.56,9.04884641],[89.599,11.14],[89.6,9.04884641],[89.618,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292562365,[[89.803,10.0389],[89.79,71.49413228],[89.77,9.07725757],[89.763,10.24397863],[89.748,170.01466002]],[[89.869,76.34061718],[89.87,9.07725757],[89.9,10.0283],[89.947,20.0461],[89.961,13.41438034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292607986,[[89.662,76.72691123],[89.661,3.28787986],[89.65,9.04540188],[89.61,53.5813],[89.552,20.53878885]],[[89.736,74.73343603],[89.76,9.04540188],[89.81,9.04540188],[89.811,10.06977206],[89.825,156.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292614599,[[89.646,10.0566],[89.63,9.04540188],[89.627,73.33347148],[89.61,20.1213],[89.581,33.46]],[[89.703,86.69824584],[89.72,9.04540188],[89.721,10.0483],[89.767,10.06977206],[89.769,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292665140,[[89.638,10.0574],[89.631,78.2188607],[89.61,19.44941978],[89.597,20.1241]],[[89.694,74.06171245],[89.705,11.14],[89.706,10.0499],[89.73,9.05684749],[89.735,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292727493,[[89.794,76.20892431],[89.76,9.03343043],[89.754,10.39257229],[89.74,20.092],[89.737,13.75260868]],[[89.85,86.74474605],[89.859,11.16],[89.872,1.93798989],[89.9,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292804342,[[89.984,70.98623882],[89.933,20.049],[89.93,9.00235005],[89.919,155.961],[89.911,10.31683251]],[[90.045,86.77027872],[90.05,9.00235005],[90.073,1.93372008],[90.087,33.53],[90.088,20.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292831464,[[89.953,10.0222],[89.945,75.77323812],[89.92,8.97957804],[89.916,20.0527],[89.902,10.21154765]],[[90.014,10.0155],[90.029,75.6020238],[90.065,20.0198],[90.074,33.53],[90.075,155.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292875002,[[90.115,76.09416834],[90.09,8.97957804],[90.06,155.7163],[90.051,155.7323]],[[90.393,34.31736745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292904727,[[90.203,72.02763204],[90.18,8.97073943],[90.143,20.0022]],[[90.279,9.9862],[90.28,8.97073943],[90.291,64.42955567],[90.333,157.17503512],[90.353,155.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770292993486,[[90.471,77.50865764],[90.47,8.90800637],[90.444,155.055],[90.435,155.0701],[90.426,43.50117946]],[[90.57,68.43113536],[90.58,8.90800637],[90.609,10.22110514],[90.623,13.63223639],[90.637,20.13173233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293000689,[[90.543,77.50865764],[90.54,8.88596665],[90.532,154.9056],[90.521,154.9241],[90.517,19.9196]],[[90.648,70.00790245],[90.65,8.88596665],[90.692,2.7658734],[90.698,19.88],[90.701,10.22110514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293044615,[[90.587,9.9521],[90.576,76.6752598],[90.56,8.88596665],[90.546,10.07159967],[90.541,19.9142]],[[90.646,9.9457],[90.66,81.15899434],[90.68,12.11088013],[90.697,13.54111703],[90.704,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293103767,[[90.523,71.2837492],[90.5,8.8777013],[90.484,10.00574644],[90.48,19.9278],[90.471,13.32537505]],[[90.599,75.68288122],[90.6,8.8777013],[90.631,10.26135362],[90.642,19.8923],[90.644,46.77681603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293170527,[[90.427,75.61023136],[90.42,8.90023392],[90.392,33.27],[90.362,10.05830887],[90.355,155.2088]],[[90.52,81.99607031],[90.555,19.9114],[90.564,154.8515],[90.573,154.836],[90.579,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293202144,[[90.369,71.41967398],[90.332,33.27],[90.33,155.2517],[90.327,10.05830887],[90.309,13.42530241]],[[90.443,75.1751962],[90.47,8.89355487],[90.51,8.89355487],[90.512,154.9409],[90.516,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293244471,[[90.42,74.59278738],[90.4,8.89355487],[90.381,33.27],[90.38,155.1661],[90.375,10.06907095]],[[90.488,70.7923677],[90.498,9.962],[90.51,8.89355487],[90.537,10.24762128],[90.551,13.66349504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293276186,[[90.282,9.9857],[90.276,72.67501166],[90.253,19.9779],[90.25,8.90423142],[90.232,33.3]],[[90.339,9.9795],[90.359,76.60030932],[90.36,8.90423142],[90.402,155.1295],[90.404,19.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293372352,[[89.841,74.2864544],[89.84,9.02158582],[89.81,42.32158582]],[[89.952,76.62748892],[89.96,9.02158582],[89.985,20.0375],[90.003,155.8173],[90.019,155.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293380453,[[89.905,3.51603366],[89.903,74.2864544],[89.89,9.02158582],[89.861,156.0617],[89.852,156.0777]],[[89.973,76.62748892],[90.0,9.02158582],[90.013,20.0314],[90.061,155.7168],[90.07,165.81393868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293421899,[[90.146,10.0007],[90.142,74.02630816],[90.11,9.02158582],[90.085,20.015],[90.079,188.984]],[[90.209,80.87206261],[90.22,9.02158582],[90.269,155.3574],[90.274,19.9735],[90.279,155.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293476425,[[90.065,74.20652547],[90.06,8.97908748],[90.042,33.3],[90.035,9.94037168],[90.031,20.0272]],[[90.145,71.48288641],[90.16,8.97908748],[90.184,10.17954533],[90.187,19.9927],[90.198,1.93090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293540263,[[89.972,10.0201],[89.957,76.03256727],[89.94,8.97989597],[89.935,10.12815102],[89.933,33.3]],[[90.022,10.0146],[90.032,73.86680691],[90.05,8.97989597],[90.061,10.27520337],[90.065,20.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293568289,[[90.016,10.0152],[90.0,74.2168192],[89.98,8.97294353],[89.966,20.0417],[89.961,10.06605532]],[[90.078,72.08213751],[90.1,8.97294353],[90.137,10.28938246],[90.142,155.5765],[90.151,13.7141646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293621216,[[90.074,71.70453055],[90.053,20.0222],[90.05,8.98578106],[90.036,10.04463091],[90.019,13.37836364]],[[90.162,75.47010712],[90.17,8.98578106],[90.202,10.30154821],[90.208,1.9307215],[90.214,155.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293658456,[[89.937,73.21389634],[89.92,8.98578106],[89.901,155.9923],[89.893,33.4],[89.892,156.0071]],[[90.02,8.98578106],[90.028,76.4728869],[90.087,33.4],[90.095,155.6575],[90.108,155.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293739603,[[89.787,10.0408],[89.777,76.19781438],[89.745,10.20029233],[89.728,13.62046697],[89.712,20.40058466]],[[89.849,71.83126042],[89.85,9.02377471],[89.876,10.37954682],[89.892,13.83939576],[89.9,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293768627,[[89.68,73.34765416],[89.66,9.02377471],[89.635,156.4552],[89.626,156.4715],[89.607,156.5035]],[[89.759,73.99751138],[89.77,9.02377471],[89.777,1.94012917],[89.786,10.041],[89.81,9.02377471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293788145,[[89.53,72.82523323],[89.51,9.02377471],[89.48,20.1504],[89.451,156.7764]],[[89.62,9.02377471],[89.669,33.4],[89.67,9.02377471],[89.684,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293843898,[[89.452,73.55795945],[89.423,20.1633],[89.42,9.06850113],[89.408,156.8357],[89.4,33.4]],[[89.528,77.07406237],[89.529,10.0687],[89.55,9.06850113],[89.592,33.4],[89.6,19.33713248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293906342,[[89.087,10.1186],[89.065,76.82978313],[89.06,9.16629359],[89.033,20.2496],[89.032,157.498]],[[89.142,71.90107131],[89.154,10.1112],[89.168,1.95319077],[89.17,9.16629359],[89.195,20.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293954278,[[89.003,70.96377512],[89.0,9.17977726],[88.963,157.6217],[88.959,1.95492439],[88.95,157.6446]],[[89.081,73.57626992],[89.1,9.17977726],[89.157,586.77844625],[89.171,157.2553],[89.18,9.17977726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770293995400,[[88.803,10.151],[88.789,77.77350964],[88.76,9.21212326],[88.752,1.95957531],[88.741,158.0157]],[[88.86,75.12294189],[88.87,9.21212326],[88.871,10.1434],[88.924,157.691],[88.959,157.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294042028,[[88.891,68.38789968],[88.89,9.21212326],[88.862,33.72],[88.861,157.8178],[88.851,157.8358]],[[88.967,65.6906703],[88.99,9.21212326],[89.03,33.72],[89.04,9.21212326],[89.064,10.25663524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294080254,[[88.9,64.4870882],[88.878,157.7872],[88.87,24.11960146],[88.868,157.8053],[88.854,157.8303]],[[89.009,36.25052831],[89.01,24.11960146],[89.051,157.4831],[89.06,157.4667],[89.074,157.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294107671,[[89.074,58.62835032],[89.05,36.12641453],[89.033,157.5121],[89.024,157.5285],[89.015,157.5444]],[[89.168,10.1106],[89.17,35.85809091],[89.19,36.12641453],[89.228,157.1698],[89.238,157.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294126384,[[89.201,33.72],[89.2,36.12641453],[89.19,157.2361],[89.178,157.2562],[89.168,157.2746]],[[89.359,77.92621116],[89.404,156.8619],[89.414,156.8434],[89.485,10.19964275],[89.49,470.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294177136,[[89.063,27.57328975],[89.06,24.09501845],[89.05,157.4824],[89.042,20.2496],[89.041,157.4995]],[[89.151,54.52065517],[89.2,24.09501845],[89.251,157.1295],[89.26,157.1141],[89.262,10.24697389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294236183,[[88.89,9.17869953],[88.876,47.00637915],[88.869,10.44107251],[88.853,13.92054049],[88.841,20.2953]],[[88.989,67.418641],[88.99,9.17869953],[89.038,157.5055],[89.04,9.17869953],[89.046,10.22412191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294284417,[[88.773,68.90341781],[88.76,24.23205565],[88.758,158.0008],[88.754,20.3153],[88.742,10.31631227]],[[88.867,66.73949929],[88.91,24.23205565],[88.951,157.66],[88.959,10.03291345],[88.961,157.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294323453,[[88.741,69.29356076],[88.74,9.24758824],[88.713,168.47004645],[88.707,20.326],[88.699,13.81378219]],[[88.82,68.59482627],[88.83,9.24758824],[88.88,33.74],[88.887,10.02884423],[88.901,13.366786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294352068,[[88.98,10.1318],[88.951,65.32154993],[88.95,9.20622528],[88.929,20.2753],[88.917,157.7183]],[[89.026,68.95532636],[89.027,437.29696605],[89.037,10.1254],[89.06,9.20622528],[89.069,20.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294409899,[[89.473,10.076],[89.441,71.74481571],[89.44,23.92742179],[89.427,156.8183],[89.418,156.8346]],[[89.549,68.13112062],[89.558,10.0665],[89.58,23.92742179],[89.613,156.495],[89.621,20.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294436415,[[89.59,71.52101713],[89.549,156.6053],[89.54,180.54872179],[89.529,156.6404],[89.518,156.6587]],[[89.699,72.31204466],[89.7,23.92742179],[89.726,156.2984],[89.735,33.74],[89.736,156.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294454425,[[89.959,10.0215],[89.957,63.63617547],[89.918,155.9632],[89.91,23.92742179],[89.909,155.979]],[[90.058,66.75277896],[90.059,10.0105],[90.06,23.92742179],[90.099,155.6504],[90.108,155.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294503878,[[89.803,10.039],[89.773,62.76154665],[89.754,156.2485],[89.744,156.2656],[89.74,35.48983195]],[[89.886,10.0299],[89.9,67.50433658],[89.91,35.48983195],[89.943,155.9204],[89.953,155.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294564512,[[89.717,10.0486],[89.677,66.05033139],[89.67,9.04323151],[89.65,156.4291],[89.63,156.4639]],[[89.78,9.04323151],[89.786,10.041],[89.792,62.62861843],[89.798,1.93925885],[89.832,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294620563,[[89.51,10.0718],[89.458,156.7654]],[[89.588,63.43089842],[89.59,9.05394541],[89.628,33.49],[89.638,156.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294661804,[[89.551,60.95086928],[89.537,156.6255],[89.527,156.6443],[89.52,23.66366515],[89.516,156.6639]],[[89.673,59.78259275],[89.69,23.66366515],[89.716,156.3148],[89.72,156.3078],[89.732,156.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294689633,[[89.197,10.1071],[89.188,59.67248852],[89.17,23.66366515],[89.154,157.2991],[89.144,157.316]],[[89.302,62.14409505],[89.32,23.66366515],[89.333,156.9867],[89.344,156.9657],[89.353,156.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294708132,[[89.33,10.0921],[89.299,59.67248852],[89.29,23.66366515],[89.271,157.0923],[89.252,157.1257]],[[89.429,62.14409505],[89.43,23.66366515],[89.451,156.7792],[89.46,156.7635],[89.469,453.78396041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294779381,[[89.247,59.25408523],[89.231,20.2067],[89.223,10.33914895],[89.209,13.76131567],[89.2,23.99845635]],[[89.349,63.14971644],[89.35,23.99845635],[89.381,156.9011],[89.389,20.1711],[89.393,156.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294796192,[[89.201,62.23022742],[89.181,33.66],[89.18,9.13666437],[89.174,157.2646],[89.169,10.33914895]],[[89.288,10.097],[89.299,59.81404504],[89.3,9.13666437],[89.336,33.66],[89.342,20.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294842221,[[89.198,63.88411506],[89.16,35.98010318],[89.144,451.16934059],[89.131,13.86972217],[89.117,20.67305105]],[[89.274,61.29658211],[89.31,35.98010318],[89.327,156.996],[89.336,156.9801],[89.346,156.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294906268,[[89.536,64.15135708],[89.463,156.7562],[89.454,156.7708],[89.446,156.7863],[89.405,10.13826066]],[[89.622,65.82414781],[89.64,23.85406663],[89.666,156.4032],[89.675,156.3863],[89.684,156.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294955006,[[89.431,59.97485341],[89.39,23.85406663],[89.378,156.9051],[89.35,156.9534],[89.307,10.14496847]],[[89.509,61.71084236],[89.52,10.0708],[89.53,23.85406663],[89.57,156.57],[89.58,458.643984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770294997641,[[89.39,57.23669645],[89.36,35.8515726],[89.317,20.1873],[89.309,157.0269],[89.301,481.38277805]],[[89.474,61.05554108],[89.49,35.8515726],[89.519,156.6596],[89.528,156.6439],[89.534,20.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295023350,[[89.676,60.92300441],[89.66,23.73090507],[89.63,156.4637],[89.613,156.4943],[89.609,20.1215]],[[89.8,23.73090507],[89.82,156.1339],[89.829,156.1185],[89.835,156.1079],[89.842,156.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295041665,[[89.729,60.92300441],[89.68,23.73090507],[89.665,20.109],[89.655,156.4208],[89.645,156.4381]],[[89.831,58.75457468],[89.84,23.73090507],[89.854,158.01391326],[89.863,156.0595],[89.872,156.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295107307,[[89.595,57.2503544],[89.57,9.04342802],[89.533,156.6334],[89.53,19.39993874],[89.523,156.6502]],[[89.68,55.21045994],[89.731,20.0942],[89.732,156.2869],[89.74,9.04342802],[89.75,156.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295127522,[[89.67,57.2503544],[89.66,9.04342802],[89.62,156.4821],[89.612,10.27799085],[89.611,156.4976]],[[89.771,46.95234306],[89.78,9.04342802],[89.789,1.93986962],[89.81,9.04342802],[89.815,156.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295173855,[[89.598,59.29278447],[89.568,33.49],[89.56,23.86918025],[89.548,20.1352],[89.529,166.85402426]],[[89.692,10.0515],[89.704,46.82447381],[89.73,23.86918025],[89.744,156.2671],[89.753,156.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295214873,[[89.45,58.6741572],[89.43,9.08448219],[89.402,10.28342398],[89.392,156.8807],[89.39,20.1709]],[[89.522,10.0706],[89.54,58.23938403],[89.58,170.14941371],[89.586,20.1268],[89.596,20.63698591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295279228,[[89.45,9.09061053],[89.44,156.7961]],[[89.546,66.50742469],[89.57,9.09061053],[89.597,20.1244],[89.599,10.26137406],[89.6,9.09061053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295318761,[[89.668,13.41130406],[89.65,9.09061053],[89.636,156.4541],[89.622,33.49],[89.61,156.4994]],[[89.749,19.67830219],[89.77,9.09061053],[89.81,9.09061053],[89.816,156.1412],[89.824,20.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295343684,[[89.461,18.02976608],[89.46,9.0552966],[89.448,445.44662365],[89.444,156.7895],[89.433,10.3019309]],[[89.557,17.91608802],[89.6,9.0552966],[89.629,176.5849],[89.639,156.4498],[89.65,156.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295365898,[[89.31,17.6377936],[89.288,157.064],[89.279,157.0797],[89.27,157.0954],[89.25,100.66]],[[89.476,16.86953689],[89.53,9.0552966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295432551,[[89.15,9.12103149],[89.114,157.3702],[89.11,9.12103149],[89.105,157.3849]],[[89.257,18.10599886],[89.258,296.77714847],[89.26,9.12103149],[89.297,157.0488],[89.32,166.12923149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295451463,[[89.232,3.49658674],[89.225,19.37741726],[89.221,10.1045],[89.19,9.12103149],[89.176,20.2193]],[[89.286,10.0972],[89.294,19.54251008],[89.3,9.12103149],[89.353,156.9499],[89.362,33.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295497296,[[89.273,19.37448308],[89.25,9.14496207],[89.249,20.2025],[89.229,167.57692161],[89.213,13.869078]],[[89.36,9.14496207],[89.367,20.01777717],[89.41,20.1665],[89.413,156.8448],[89.424,156.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295535136,[[89.201,10.1067],[89.191,21.35762445],[89.18,9.14139313],[89.154,20.2241],[89.136,190.9607]],[[89.268,19.83664661],[89.28,9.14139313],[89.32,9.14139313],[89.327,156.9958],[89.336,156.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295561454,[[89.221,22.2081765],[89.22,9.14139313],[89.188,157.2394],[89.181,10.28395831],[89.18,9.14139313]],[[89.328,21.59856418],[89.33,9.14139313],[89.379,156.9057],[89.383,13.40733468],[89.388,156.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295600785,[[89.245,22.31368087],[89.21,9.14287406],[89.192,157.2321],[89.191,20.2157],[89.185,10.37882726]],[[89.32,19.23617406],[89.326,23.21177527],[89.373,156.9147],[89.381,10.12954677],[89.388,33.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295668038,[[89.331,23.77344966],[89.33,9.16156128],[89.307,157.0296],[89.297,20.1918],[89.295,157.0507]],[[89.428,22.41832956],[89.44,9.16156128],[89.475,20.1519],[89.498,156.697],[89.503,156.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295688059,[[89.23,24.44806462],[89.19,9.16156128],[89.189,20.2163],[89.188,10.33659046],[89.173,13.81693607]],[[89.309,22.53698547],[89.31,9.16156128],[89.337,20.1828],[89.346,33.66],[89.353,156.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295735202,[[89.395,22.86576056],[89.379,10.35626125],[89.364,156.9301],[89.361,13.80888671],[89.355,156.9452]],[[89.499,24.62876624],[89.5,9.13726927],[89.53,9.13726927],[89.569,1.94461208],[89.596,469.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295774020,[[89.192,10.1078],[89.178,32.39219491],[89.138,157.3267],[89.13,166.47511459],[89.127,451.77268806]],[[89.249,33.49147306],[89.25,9.13301459],[89.26,10.1002],[89.308,33.66],[89.346,156.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295825167,[[89.453,43.48559117],[89.43,9.10912491],[89.42,20.1641],[89.409,156.8503],[89.4,156.8663]],[[89.535,40.26224796],[89.55,9.10912491],[89.577,20.1288],[89.62,156.4835],[89.653,13.39521494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295866499,[[89.555,10.0668],[89.539,55.47597215],[89.507,156.6797],[89.498,156.6954],[89.49,35.82597465]],[[89.649,54.02022398],[89.65,35.82597465],[89.706,156.3336],[89.709,156.327],[89.719,156.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295893518,[[89.691,60.66982573],[89.662,156.423],[89.66,23.87189824],[89.652,156.4412],[89.642,156.4592]],[[89.804,59.39072354],[89.83,23.87189824],[89.841,1.93877267],[89.85,156.0979],[89.871,156.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770295940450,[[89.489,74.38977357],[89.453,156.7898],[89.444,176.9657],[89.435,156.8211],[89.43,35.80940627]],[[89.563,69.75023116],[89.58,35.80940627],[89.616,20.1222],[89.644,33.66],[89.647,156.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296015710,[[89.351,74.88615966],[89.35,9.11192419],[89.318,157.0256],[89.317,20.1892],[89.307,167.31971857]],[[89.435,70.42084931],[89.46,9.11192419],[89.511,13.59925998],[89.518,156.6769],[89.524,20.38735244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296037125,[[89.369,10.0888],[89.351,76.66120536],[89.33,9.11192419],[89.327,10.27471857],[89.316,20.1894]],[[89.422,10.0829],[89.428,74.53911748],[89.45,9.11192419],[89.472,10.17053162],[89.484,13.59925998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296081361,[[89.293,10.0973],[89.275,69.70416011],[89.25,9.12446198],[89.245,1.94881559],[89.244,10.3715555]],[[89.352,71.25547753],[89.363,10.0896],[89.38,9.12446198],[89.398,10.25787374],[89.41,13.70333138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296125085,[[88.931,66.11121244],[88.93,9.21228201],[88.9,9.21228201],[88.898,157.7675],[88.887,157.7875]],[[89.016,66.7446632],[89.03,9.21228201],[89.08,157.4471],[89.088,20.2414],[89.09,157.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296177440,[[89.284,10.0984],[89.273,71.89113576],[89.27,9.21228201],[89.227,157.1871],[89.218,157.2024]],[[89.359,10.09],[89.37,81.42358124],[89.38,1.94884287],[89.411,20.1682],[89.439,156.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296221276,[[89.571,70.04822692],[89.57,9.11554926],[89.546,156.6427],[89.527,156.6759],[89.516,156.6948]],[[89.687,64.108845],[89.69,9.11554926],[89.727,156.328],[89.733,1.94081085],[89.737,156.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296249597,[[89.615,76.97208634],[89.59,9.06814268],[89.583,156.5776],[89.578,20.1325],[89.576,10.3241508]],[[89.7,9.06814268],[89.708,57.9974166],[89.744,20.0955],[89.765,33.58],[89.794,156.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296291835,[[89.53,10.0716],[89.51,74.35661363],[89.48,9.06814268],[89.474,20.1559],[89.467,156.7803]],[[89.597,65.71707187],[89.6,9.06814268],[89.639,20.119],[89.641,33.57],[89.657,13.70985325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296366789,[[89.57,3.43356173],[89.568,10.0673],[89.566,75.14279784],[89.53,9.08412831],[89.517,10.3749066]],[[89.621,10.0615],[89.628,53.46496606],[89.65,9.08412831],[89.687,13.69193572],[89.693,156.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296381001,[[89.517,75.14279784],[89.482,10.3749066],[89.48,9.08253828],[89.467,13.82454893],[89.455,33.57]],[[89.571,50.33390264],[89.59,9.08253828],[89.619,20.1235],[89.621,13.69193572],[89.636,20.50388919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296413537,[[89.45,77.09603951],[89.449,3.41352802],[89.42,9.08253828],[89.399,10.3749066],[89.391,20.1746]],[[89.51,10.0739],[89.519,36.50157118],[89.52,9.08253828],[89.569,170.29513572],[89.575,20.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296494082,[[89.43,9.09142549],[89.397,20.1731],[89.39,9.09142549],[89.389,10.34677291],[89.377,156.938]],[[89.54,58.80457068],[89.587,20.1306],[89.592,156.5629],[89.6,9.09142549],[89.601,156.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296533821,[[89.386,71.22043109],[89.351,33.57],[89.35,9.09142549],[89.334,157.0132],[89.325,157.0295]],[[89.471,52.34329518],[89.48,9.09142549],[89.528,156.6751],[89.53,9.09142549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296569858,[[89.381,73.09678913],[89.371,10.0896],[89.34,9.12712864],[89.33,10.33618627],[89.311,33.57]],[[89.448,10.0809],[89.458,44.56315111],[89.46,9.12712864],[89.502,1.94627063],[89.504,156.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296628609,[[89.508,74.23322703],[89.46,9.10145555],[89.457,33.64],[89.456,20.16],[89.443,10.36763445]],[[89.562,10.0681],[89.573,45.03678033],[89.59,9.10145555],[89.621,20.1229],[89.625,156.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296646624,[[89.392,75.65782976],[89.36,9.10145555],[89.352,10.36763445],[89.351,20.1837],[89.336,13.80918599]],[[89.47,10.0784],[89.489,29.29396018],[89.49,9.10145555],[89.523,156.6838],[89.527,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296729379,[[89.555,71.7056187],[89.54,9.10599017],[89.494,20.1514],[89.467,10.02061026],[89.448,170.62358599]],[[89.64,49.61281486],[89.662,156.4409],[89.672,156.4236],[89.693,156.3865],[89.754,20.60757811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296745184,[[89.613,71.7056187],[89.555,33.64]],[[89.738,256.8687],[89.75,156.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296775011,[[89.631,70.75473644],[89.63,9.05254638],[89.6,20.1274],[89.597,10.19746267],[89.578,13.57716339]],[[89.73,9.05254638],[89.749,31.50625676],[89.776,156.2417],[89.785,156.2271],[89.794,156.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296854383,[[89.665,73.2655359],[89.66,9.03811812],[89.624,156.5058],[89.615,156.522],[89.611,10.0926953]],[[89.769,34.13662439],[89.77,9.03811812],[89.81,9.03811812],[89.829,156.1509],[89.845,156.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296893500,[[89.709,73.47348297],[89.695,10.0531],[89.654,33.5],[89.652,10.0926953],[89.65,9.03799673]],[[89.758,10.0461],[89.779,31.29233235],[89.78,9.03799673],[89.808,20.0811],[89.81,9.03799673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296931646,[[89.692,70.60056316],[89.658,33.5],[89.657,10.0926953],[89.643,13.36472313],[89.64,9.0574609]],[[89.768,52.96919046],[89.77,9.0574609],[89.783,20.0866],[89.784,13.81068344],[89.798,20.32949364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770296996082,[[89.739,71.87970846],[89.691,33.5],[89.69,9.05302503],[89.673,166.64238429],[89.656,13.64720431]],[[89.805,10.0399],[89.816,72.77982705],[89.82,9.05302503],[89.838,20.0725],[89.861,156.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297010098,[[89.821,70.95338317],[89.818,10.0382],[89.771,33.5],[89.77,9.05302503],[89.758,20.09]],[[89.88,81.89361332],[89.918,20.0544],[89.939,155.9431],[89.967,155.8959],[89.997,20.79379634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297088987,[[89.705,64.80624834],[89.694,10.0522],[89.663,33.5],[89.65,29.15126391],[89.601,156.5294]],[[89.756,10.0453],[89.76,9.03696391],[89.779,63.53723547],[89.792,10.27331698],[89.798,20.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297104697,[[89.7,64.80624834],[89.674,33.5],[89.67,9.05452558],[89.653,10.29830097],[89.652,156.441]],[[89.774,59.95706313],[89.78,9.05452558],[89.808,10.27331698],[89.81,9.05452558],[89.827,13.85053597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297137023,[[89.654,57.54930931],[89.643,3.35909891],[89.61,9.05452558],[89.599,33.5],[89.598,20.1259]],[[89.71,9.05452558],[89.713,49.68454363],[89.725,10.27331698],[89.74,13.85053597],[89.755,20.73857008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297226171,[[89.512,47.48172217],[89.481,33.56],[89.48,9.06428687],[89.46,9.06428687]],[[89.573,10.0658],[89.59,9.06428687],[89.593,23.56098609],[89.622,20.1208],[89.635,10.32410613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297265508,[[89.222,40.66983266],[89.19,9.09619922],[89.175,1.95042666],[89.171,33.56]],[[89.294,10.0973],[89.298,16.39888686],[89.3,9.09619922],[89.345,156.9811],[89.351,20.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297302732,[[89.148,37.60050098],[89.1,9.16474629],[89.098,157.414],[89.094,10.39967525],[89.074,13.7667568]],[[89.229,38.43001089],[89.23,9.16474629],[89.25,9.16474629],[89.275,157.1044],[89.284,167.41160613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297361296,[[88.775,10.1563],[88.774,37.9728916],[88.732,158.0628],[88.723,158.0793],[88.713,158.0975]],[[88.853,39.9361746],[88.89,36.23422062],[88.91,157.7485],[88.92,157.7302],[88.928,157.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297376002,[[88.853,40.91471749],[88.807,33.56],[88.782,10.29700959],[88.779,157.9801],[88.768,157.9992]],[[88.942,37.91319968],[88.95,24.23303229],[88.974,157.6353],[88.984,20.2651],[88.986,157.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297410125,[[88.833,47.903746],[88.783,10.36790159],[88.775,33.56],[88.77,20.3136],[88.768,13.68059888]],[[88.886,10.1437],[88.894,38.36327731],[88.928,10.29751838],[88.93,24.23784438],[88.942,13.85053597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297469061,[[88.838,41.11727192],[88.792,20.3087],[88.78,9.23345208],[88.771,157.9941],[88.762,10.42808667]],[[88.899,39.09148761],[88.9,9.23345208],[88.944,157.6875],[88.952,20.2723],[88.954,157.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297501186,[[88.855,10.1471],[88.853,38.85643649],[88.81,9.21441749],[88.808,20.3049],[88.805,10.42808667]],[[88.902,10.1418],[88.919,38.77084521],[88.92,9.21441749],[88.949,20.273],[88.95,10.29854523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297582664,[[88.913,10.1405],[88.885,37.91407455],[88.87,9.19950077],[88.867,10.42808667],[88.856,157.8424]],[[88.964,39.50356102],[88.984,10.1325],[88.99,9.19950077],[89.018,10.29854523],[89.031,13.87641294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297595764,[[88.839,36.60947353],[88.83,9.19950077],[88.795,157.9514],[88.791,20.3089],[88.786,191.7871]],[[88.915,10.1404],[88.926,38.77525671],[88.93,9.19950077],[88.97,9.19950077],[88.995,157.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297655504,[[88.858,10.1467],[88.847,38.21943684],[88.82,29.53800734],[88.81,10.43820089],[88.797,171.85255855]],[[88.929,36.18134267],[88.93,9.23580734],[88.968,20.2687],[88.97,11.1932003],[88.975,455.98925739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297713653,[[88.861,36.27643424],[88.841,20.2973],[88.832,33.82],[88.828,10.47608866],[88.812,13.96800932]],[[88.959,37.70648613],[88.96,9.23322907],[88.988,10.39699478],[88.997,157.595],[88.998,20.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297727249,[[88.859,35.8272386],[88.841,33.82],[88.84,9.21694158],[88.817,10.42658848],[88.809,157.9253]],[[88.949,35.39885509],[88.95,9.21694158],[88.989,20.2639],[88.995,10.21288802],[89.005,157.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297762875,[[88.839,36.97435511],[88.838,10.1491],[88.82,9.21694158],[88.797,44.25558466],[88.784,13.96800932]],[[88.894,10.1428],[88.9,33.76887361],[88.92,9.21694158],[88.95,10.22409317],[88.962,157.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297822508,[[88.738,47.00321105],[88.705,1.96078431],[88.69,9.22550224],[88.679,54.1765],[88.666,158.1972]],[[88.809,36.75494068],[88.82,9.22550224],[88.857,157.8592],[88.865,157.8437],[88.871,300.29491682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297858625,[[88.818,34.03241009],[88.781,33.84],[88.78,9.24792891],[88.773,20.315],[88.744,158.0579]],[[88.891,36.62364218],[88.91,9.24792891],[88.941,157.709],[88.943,20.2764],[88.951,157.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297901464,[[88.915,35.43327025],[88.88,9.24792891],[88.876,33.84],[88.863,157.8454]],[[88.992,34.91223471],[89.015,13.86265971],[89.029,20.46787354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770297959510,[[88.807,45.84553077],[88.762,10.42064489],[88.761,20.3177],[88.76,9.21027724],[88.754,33.84]],[[88.861,10.1476],[88.879,32.93193772],[88.88,9.21027724],[88.909,10.28253779],[88.917,20.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298019846,[[88.435,10.1963],[88.429,25.29326412],[88.41,9.25888559],[88.379,33.84],[88.378,158.7121]],[[88.497,10.1892],[88.498,16.56615618],[88.51,9.25888559],[88.55,29.62528559],[88.569,158.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298079272,[[88.367,19.46427892],[88.35,9.29988142],[88.337,20.4154],[88.336,158.7877],[88.335,10.492458]],[[88.45,12.77650803],[88.47,9.29988142],[88.503,20.3772],[88.505,158.4856],[88.512,10.27145308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298093196,[[88.46,9.30776639],[88.424,158.6288],[88.417,34.0],[88.416,10.492458],[88.413,158.6492]],[[88.578,339.87335451],[88.621,158.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298127326,[[88.46,9.30776639],[88.44,20.3934],[88.43,158.6354],[88.418,34.0],[88.409,10.46745275]],[[88.57,9.30776639],[88.612,10.27145308],[88.614,34.0],[88.62,167.60486639],[88.632,13.65731842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298212786,[[88.539,158.4238],[88.529,158.4409],[88.524,158.4506],[88.515,158.4664]],[[88.68,9.30776639],[88.699,10.1661],[88.722,158.0993],[88.73,158.0837],[88.74,158.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298226295,[[88.63,19.48166639],[88.581,34.0],[88.58,158.351],[88.563,158.3814],[88.557,101.64]],[[88.726,10.1629],[88.74,9.30776639],[88.765,158.0213],[88.776,34.0],[88.777,158.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298259325,[[88.39,9.30776639],[88.36,158.7436],[88.348,158.766],[88.34,168.08736639],[88.328,158.8018]],[[88.51,9.30776639],[88.551,158.4036],[88.557,158.3938],[88.561,122.1638],[88.563,158.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298315380,[[88.73,14.82336407],[88.721,158.0985],[88.713,20.3287],[88.706,158.1259],[88.695,158.1442]],[[88.849,0.48550457],[88.867,10.12875567],[88.885,13.49693629],[88.9,157.7814],[88.903,20.19140615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298368417,[[88.89,15.32167308],[88.854,20.2965],[88.818,101.36],[88.81,157.9395],[88.806,34.0]],[[89.014,157.5807],[89.021,157.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298381024,[[88.875,157.8245],[88.866,157.8403],[88.856,157.8581],[88.851,157.8676],[88.841,34.0]],[[89.001,13.52606045],[89.021,10.12650247],[89.028,20.2571],[89.038,13.49693629],[89.055,177.69930615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298436653,[[88.678,15.0278889],[88.623,158.2741],[88.615,178.6392]],[[88.77,13.83360217],[88.815,157.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298474476,[[88.7,15.43482684],[88.661,178.5455],[88.653,158.2195],[88.643,158.2377],[88.641,10.26459908]],[[88.788,14.73461214],[88.802,33.81],[88.821,10.09896941],[88.829,20.3023],[88.838,13.46412052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298556157,[[88.907,15.8873158],[88.862,157.8326],[88.853,157.8486],[88.833,157.884],[88.798,10.24952577]],[[89.007,16.60255005],[89.017,1.95668308],[89.025,20.2557],[89.047,157.5065],[89.054,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298572176,[[88.88,15.81013907],[88.846,20.2982],[88.845,157.8775],[88.834,157.8981],[88.825,157.9143]],[[88.974,15.98167341],[89.024,11.26],[89.031,306.64868861],[89.035,157.5422],[89.048,10.05485221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298607502,[[88.907,10.1422],[88.891,15.42498322],[88.859,20.2955],[88.857,443.65252456],[88.838,10.24952577]],[[88.963,10.1359],[88.981,16.07758982],[89.002,33.81],[89.008,10.05485221],[89.018,177.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298666645,[[88.615,15.40710296],[88.564,1.96369977],[88.549,158.4057],[88.546,20.3671],[88.527,10.24952577]],[[88.672,15.2974913],[88.707,20.3303],[88.728,158.0874],[88.737,158.0716],[88.741,10.05485221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298725779,[[88.591,10.1783],[88.569,14.82721355],[88.559,442.57594711],[88.542,20.368],[88.524,158.4506]],[[88.661,15.81700372],[88.678,33.91],[88.679,20.3369],[88.698,10.25178487],[88.706,158.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298741801,[[88.625,14.54494359],[88.58,10.42665185],[88.571,20.3614],[88.568,13.66603436],[88.559,442.57594711]],[[88.702,14.99988419],[88.735,10.25178487],[88.738,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298799647,[[88.376,14.1833242],[88.359,1.96834806],[88.339,20.4149],[88.319,10.42665185],[88.306,172.50763436]],[[88.471,12.98354555],[88.499,10.25178487],[88.501,158.493],[88.507,20.3762],[88.512,172.15767619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298833783,[[88.44,10.1957],[88.436,12.86536702],[88.403,20.4001],[88.393,10.44138025],[88.382,158.7045]],[[88.496,10.1893],[88.511,13.50757301],[88.531,10.28259785],[88.541,33.91],[88.542,13.68497619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298911641,[[88.391,10.2013],[88.383,13.00416415],[88.35,9.32811751],[88.333,20.4163],[88.325,158.8066]],[[88.448,13.5898098],[88.46,9.32811751],[88.498,33.91],[88.51,158.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298926450,[[88.344,10.2068],[88.328,13.04325404],[88.31,9.32811751],[88.284,20.4274],[88.259,10.49671704]],[[88.397,10.2008],[88.409,12.90621353],[88.41,9.32811751],[88.455,33.91],[88.456,20.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770298958678,[[88.29,12.81226573],[88.254,10.50155307],[88.241,14.00207077],[88.228,21.00310615],[88.225,158.9873]],[[88.379,13.54672081],[88.38,9.32811751],[88.417,33.91],[88.418,158.6415],[88.423,10.23006548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299013317,[[88.435,10.1963],[88.42,13.34516291],[88.41,9.32811751],[88.377,158.7146],[88.374,20.4068]],[[88.49,13.50829452],[88.51,9.32811751],[88.532,10.20402396],[88.548,13.64008731],[88.549,20.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299073261,[[88.468,10.1925],[88.464,12.45701891],[88.44,9.32811751],[88.439,10.47947575],[88.433,20.3931]],[[88.527,10.1858],[88.531,12.24809705],[88.548,10.22978939],[88.549,34.03],[88.55,9.32811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299122501,[[88.435,10.1963],[88.418,13.17248671],[88.4,9.32811751],[88.394,20.4022],[88.375,10.50648257]],[[88.479,12.34797776],[88.484,10.1908],[88.5,9.32811751],[88.501,34.03],[88.523,10.26219893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299173137,[[88.332,10.2082],[88.324,10.07823665],[88.303,10.50648257],[88.3,9.32811751],[88.29,14.00207077]],[[88.389,11.30393487],[88.4,9.32811751],[88.437,10.31413707],[88.441,20.3915],[88.451,172.22378731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299220180,[[88.277,10.2146],[88.264,4.91316991],[88.24,9.32811751],[88.233,445.69585452],[88.219,158.9974]],[[88.329,9.21614606],[88.35,9.32811751],[88.379,34.03],[88.38,20.4056],[88.405,10.12464195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299223782,[[88.217,4.92005799],[88.18,9.32811751],[88.164,20.4553],[88.146,159.1302],[88.129,159.1606]],[[88.289,9.21614606],[88.29,9.32811751],[88.292,34.03],[88.329,158.8028],[88.332,20.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299295039,[[88.301,3.25948737],[88.3,9.32811751],[88.267,10.48327193],[88.25,172.91445519],[88.234,20.9786575]],[[88.375,7.85839597],[88.399,10.26582072],[88.4,9.32811751],[88.408,1.97028716],[88.416,13.64872207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299351869,[[88.301,10.2118],[88.281,4.2138533],[88.28,9.33827812],[88.251,20.4352],[88.24,439.65611908]],[[88.353,7.43163888],[88.354,10.2057],[88.384,34.07],[88.39,9.33827812],[88.399,20.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299376000,[[88.296,10.2123],[88.272,3.14885327],[88.251,10.49530546],[88.25,9.34704929],[88.245,20.4365]],[[88.333,7.91753685],[88.341,10.2073],[88.36,9.34704929],[88.376,30.6269907],[88.39,47.75839687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299445041,[[88.358,7.55254853],[88.33,9.31861281],[88.313,20.4209],[88.304,158.8446],[88.303,10.53533615]],[[88.421,7.55643608],[88.44,9.31861281],[88.463,34.07],[88.464,20.3862],[88.599,34.21244047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299493385,[[88.361,8.00257545],[88.35,10.2061],[88.34,9.32214948],[88.297,158.8576],[88.271,158.9042]],[[88.437,7.72535208],[88.45,9.32214948],[88.479,34.07],[88.48,158.5311],[88.489,158.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299541518,[[88.646,7.60476005],[88.64,9.32214948],[88.601,158.3128],[88.592,158.3282]],[[88.739,7.80955125],[88.74,9.32214948],[88.784,157.9873],[88.794,101.72],[88.871,10.02687468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299588460,[[88.673,10.1689],[88.669,8.50373069],[88.64,9.26757538],[88.633,20.347],[88.623,10.43656679]],[[88.728,10.1627],[88.732,8.87305033],[88.75,9.26757538],[88.769,135.71],[88.772,10.03954466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299591767,[[88.684,10.1676],[88.673,8.50373069],[88.66,9.26757538],[88.643,10.43656679],[88.632,20.3473]],[[88.742,10.1611],[88.748,8.87305033],[88.76,9.26757538],[88.784,33.91],[88.785,10.03954466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299659912,[[88.606,9.38646527],[88.58,9.26428461],[88.557,20.3646],[88.549,10.43656679],[88.534,13.84509933]],[[88.689,2.62451372],[88.69,9.26428461],[88.697,20.3326],[88.707,10.03954466],[88.71,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299704046,[[88.621,9.62416515],[88.58,9.27873907],[88.556,20.3649],[88.548,10.457072],[88.475,28.03990644]],[[88.679,4.82014322],[88.7,9.27873907],[88.718,20.3279],[88.721,33.91],[88.758,158.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299727868,[[88.631,9.49789002],[88.61,9.27873907],[88.584,20.3585],[88.577,10.457072],[88.574,158.3615]],[[88.692,10.1669],[88.701,6.82121836],[88.72,9.27873907],[88.728,20.3254],[88.748,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299801936,[[88.702,9.82665177],[88.66,29.60068473],[88.654,10.4761198],[88.623,33.91],[88.62,29.96338017]],[[88.751,9.30790657],[88.78,9.25978473],[88.8,54.2191],[88.811,157.9394],[88.813,13.68078709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299849654,[[88.561,9.88007565],[88.54,9.25978473],[88.515,20.3743],[88.508,10.4761198],[88.506,158.4825]],[[88.629,10.01634513],[88.65,9.25978473],[88.664,20.3401],[88.684,33.91],[88.69,19.41293433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299903819,[[88.348,10.2063],[88.326,9.37904484],[88.31,9.29537356],[88.285,20.4273],[88.279,158.8893]],[[88.387,9.24735706],[88.397,10.2008],[88.42,9.29537356],[88.436,34.06],[88.437,20.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299956433,[[88.449,10.1947],[88.432,8.44937474],[88.4,9.3252339],[88.394,10.48061096],[88.392,20.4026]],[[88.501,19.14629143],[88.53,9.3252339],[88.535,20.3698],[88.541,10.26255891],[88.557,13.68078709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770299960842,[[88.462,8.44937474],[88.427,10.48061096],[88.42,9.3252339],[88.414,13.9527031],[88.412,20.398]],[[88.516,10.1871],[88.517,8.95749143],[88.54,9.3252339],[88.546,10.26255891],[88.557,20.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300029190,[[88.74,8.36836287],[88.72,9.31348912],[88.691,158.1516],[88.686,20.3349],[88.68,158.1724]],[[88.803,8.65921425],[88.82,9.31348912],[88.849,1.96058547],[88.859,20.2955],[88.885,10.35285851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300052607,[[88.664,10.1699],[88.649,8.36836287],[88.618,158.2815],[88.61,158.2963],[88.601,158.3131]],[[88.744,8.65921425],[88.75,36.53290221],[88.757,10.1594],[88.81,157.9412],[88.827,157.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300092324,[[89.676,156.4155]],[[89.87,36.53290221],[89.872,156.0747],[89.881,156.0595],[89.886,156.0505],[89.9,156.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300152675,[[89.919,3.76369081],[89.873,156.0727],[89.87,23.8129034],[89.825,468.4673],[89.799,569.083]],[[90.019,10.017],[90.022,3.63233553],[90.041,10.22888121],[90.049,3.63233553],[90.05,23.8129034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300192214,[[89.844,3.72055087],[89.83,191.70266105],[89.817,156.17],[89.801,156.1968],[89.77,9.91867548]],[[89.972,3.8654872],[89.973,1.93614074],[89.99,35.55576105],[90.014,155.829],[90.03,10.1095612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300196209,[[89.872,3.72055087],[89.845,156.1213],[89.84,35.55576105],[89.836,156.1369],[89.831,20.0757]],[[89.973,3.8654872],[90.0,35.55576105],[90.026,155.8079],[90.035,155.7923],[90.042,155.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300235748,[[89.608,3.53577371],[89.58,23.70198736],[89.57,20.1342],[89.563,156.6115],[89.554,156.6282]],[[89.729,3.85237885],[89.748,156.2916],[89.75,23.70198736],[89.757,156.2753],[89.761,20.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300282100,[[89.699,3.86163919],[89.69,9.04811659],[89.654,156.4526],[89.645,156.469],[89.6,9.04811659]],[[89.799,3.85221889],[89.8,9.04811659],[89.852,33.47],[89.853,156.1093],[89.862,156.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300346632,[[89.383,3.555621],[89.38,9.11486275],[89.317,166.99152728],[89.299,157.0759],[89.297,13.35233835]],[[89.453,10.0804],[89.469,3.61110903],[89.49,9.11486275],[89.504,20.1492],[89.511,156.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300369551,[[89.325,3.65945504],[89.3,9.11486275],[89.266,9.94882728],[89.261,157.1422],[89.252,13.69453893]],[[89.409,3.86867351],[89.41,9.11486275],[89.453,156.8068],[89.455,10.35804768],[89.46,9.11486275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300410809,[[89.407,10.0854],[89.375,3.61797728],[89.37,9.11632443],[89.346,156.9934],[89.338,20.1866]],[[89.457,3.62255604],[89.466,10.0789],[89.48,9.11632443],[89.516,134.35],[89.518,20.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300482057,[[89.266,10.1014],[89.26,3.53444869],[89.221,20.213],[89.22,9.13725067],[89.213,10.28237611]],[[89.331,3.76897846],[89.34,9.13725067],[89.372,20.179],[89.378,43.86648209],[89.383,156.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300530482,[[89.328,10.0943],[89.312,3.8227037],[89.29,9.12013434],[89.269,157.1277],[89.267,20.2025]],[[89.376,3.91267878],[89.384,10.0882],[89.4,9.12013434],[89.432,20.1656],[89.451,10.35915573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300538683,[[89.249,3.65862176],[89.22,20.2131],[89.187,157.273],[89.177,157.2905],[88.98,89.50904315]],[[89.343,3.7197298],[89.35,9.12013434],[89.392,33.69],[89.499,34.15127574],[90.499,155.8319158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300603449,[[89.189,10.1101],[89.18,3.85076036],[89.17,9.16088917],[89.134,177.599],[89.133,10.16444947]],[[89.255,3.65465888],[89.28,9.16088917],[89.313,33.69],[89.314,157.0498],[89.32,9.16088917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300629574,[[89.117,10.1183],[89.115,3.74674134],[89.09,19.49658108],[89.076,13.69453893],[89.062,20.70014599]],[[89.173,10.1121],[89.183,2.10243251],[89.2,9.16088917],[89.238,33.69],[89.239,157.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300695806,[[89.293,6.84820876],[89.26,9.18452843],[89.237,157.1839],[89.228,177.4125],[89.198,10.13038392]],[[89.382,1.9486028],[89.439,156.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300728432,[[89.338,7.43538093],[89.337,8.35033597],[89.323,10.13038392],[89.31,29.32066406],[89.309,13.33342141]],[[89.427,7.5098594],[89.43,9.12786406],[89.462,20.1589],[89.491,156.7397],[89.498,20.788936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300770175,[[89.497,8.32315614],[89.46,9.12786406],[89.437,156.8321],[89.411,9.90049895],[89.408,156.883]],[[89.569,8.23010692],[89.57,9.12786406],[89.614,156.5245],[89.623,156.5091],[89.717,20.40663379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300842331,[[89.507,3.58037684],[89.502,9.82566832],[89.47,23.8587467],[89.458,156.7961],[89.453,20.1606]],[[89.575,9.97819531],[89.61,23.8587467],[89.617,33.58],[89.622,20.1227],[89.658,167.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300885363,[[89.468,9.65678055],[89.45,9.08892235],[89.427,166.9966528],[89.418,20.1684],[89.417,156.8679]],[[89.552,9.86952554],[89.57,9.08892235],[89.602,10.37499165],[89.62,307.56750087],[89.632,156.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300891377,[[89.437,9.65678055],[89.436,10.0822],[89.41,9.08892235],[89.392,10.1464528],[89.386,20.1757]],[[89.494,10.0757],[89.497,9.86952554],[89.53,9.08892235],[89.541,20.141],[89.549,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300960224,[[89.071,13.3710962],[89.07,9.13869989],[89.025,157.542],[89.017,157.5578],[89.009,157.5704]],[[89.18,9.13869989],[89.205,157.2269],[89.216,157.2072],[89.226,157.1899],[89.239,157.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770300987534,[[89.081,10.1213],[89.061,12.51214355],[89.06,9.13869989],[89.025,20.2555],[89.022,157.5478]],[[89.16,9.13869989],[89.19,35.53274689],[89.193,20.2175],[89.206,157.2257],[89.228,157.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301053085,[[89.25,9.1671814]],[[89.35,9.1671814],[89.356,7.39679603],[89.406,13.58804347],[89.412,156.8622],[89.423,176.95511366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301079605,[[89.253,15.99646963],[89.24,9.13909234],[89.239,13.65053923],[89.224,19.36492273],[89.213,20.2127]],[[89.35,9.13909234],[89.361,1.94897385],[89.362,33.58],[89.363,20.1791],[89.414,156.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301124128,[[89.15,9.13909234],[89.136,435.65590987],[89.123,13.73097811],[89.122,20.2333],[89.118,157.3777]],[[89.241,10.1033],[89.259,3.89680322],[89.26,9.13909234],[89.297,33.69],[89.322,157.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301188568,[[89.42,9.15701381],[89.401,8.19519537],[89.389,20.1731],[89.382,156.9142],[89.377,10.18811204]],[[89.52,9.15701381],[89.54,33.69],[89.564,156.5957],[89.586,156.5587],[89.596,156.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301229611,[[89.4,9.13027293],[89.387,20.1735],[89.375,10.21137249],[89.372,156.9309],[89.371,156.9327]],[[89.492,10.075],[89.506,297.35517352],[89.51,9.13027293],[89.534,20.1406],[89.546,156.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301234907,[[89.32,9.13027293],[89.314,10.21137249],[89.302,20.1926],[89.299,13.73097811],[89.285,20.31051704]],[[89.43,9.13027293],[89.466,53.8459],[89.47,156.7609],[89.481,156.7415],[89.49,156.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301298564,[[89.379,10.0876],[89.373,3.66106805],[89.345,10.23527347],[89.343,20.1833],[89.33,22.76121426]],[[89.425,10.0825],[89.439,3.06783229],[89.44,9.11418297],[89.474,33.69],[89.475,20.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301326287,[[89.276,10.0993],[89.266,6.38567816],[89.24,9.1349136],[89.225,10.23527347],[89.22,20.2112]],[[89.35,9.1349136],[89.377,33.69],[89.387,156.9074],[89.388,20.1734],[89.39,9.1349136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301387550,[[89.524,3.84960018],[89.51,9.08665387],[89.487,156.7301],[89.478,166.85057873],[89.462,13.64703129]],[[89.619,1.31368766],[89.63,9.08665387],[89.666,176.5291],[89.675,156.403],[89.694,156.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301416164,[[89.593,3.74219938],[89.58,9.08665387],[89.548,156.6223],[89.543,20.1382],[89.538,156.641]],[[89.669,11.05629878],[89.69,9.08665387],[89.715,20.0999],[89.744,2.79484034],[89.785,13.73425095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301458013,[[89.623,3.57051185],[89.586,30.23487873],[89.58,9.07294495],[89.571,13.64703129],[89.529,156.6565]],[[89.679,3.28819768],[89.7,9.07294495],[89.71,20.101],[89.723,33.53],[89.724,13.73425095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301507635,[[89.74,165.31367558]],[[89.88,9.02567558],[89.899,0.18156691],[89.929,155.9617],[89.937,33.53],[89.938,155.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301530545,[[89.858,4.01641396],[89.798,156.1873],[89.791,20.0826],[89.77,156.2357],[89.735,10.10617873]],[[89.93,9.02567558],[89.957,33.53],[89.978,20.0411],[89.988,155.8582],[90.008,155.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301576897,[[89.773,3.54561276],[89.75,9.02255966],[89.724,9.8724142],[89.72,156.3228],[89.71,13.37253147]],[[89.837,10.0363],[89.839,0.25520912],[89.85,9.02255966],[89.892,33.53],[89.893,13.73425095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301647840,[[89.825,3.81350183],[89.814,10.0377],[89.777,30.12889814],[89.77,9.03209515],[89.765,13.38925782]],[[89.866,10.0321],[89.879,0.78826287],[89.88,9.03209515],[89.912,21.99123177],[89.914,47.36863236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301679973,[[89.79,3.62512189],[89.784,10.041],[89.744,10.04509814],[89.74,9.03209515],[89.731,13.38925782]],[[89.838,10.0352],[89.85,9.03209515],[89.864,0.92802987],[89.894,33.53],[89.895,13.83863236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301747209,[[90.032,3.67511191],[90.024,10.0143],[90.0,9.01520513],[89.984,20.0375],[89.966,165.78483097]],[[90.109,2.74647755],[90.11,9.01520513],[90.137,33.45],[90.138,20.0036],[90.145,155.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301776237,[[90.048,3.72176167],[90.01,8.98617334],[89.989,20.0364],[89.976,9.90593097],[89.962,155.8873]],[[90.129,2.92036593],[90.13,8.98617334],[90.16,42.43617334],[90.162,19.9983],[90.169,155.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301830866,[[89.921,3.59658227],[89.9,9.01499313],[89.847,156.0868]],[[90.005,3.87509189],[90.01,9.01499313],[90.051,155.7337],[90.106,13.61060065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301857478,[[89.992,10.0179],[89.961,3.26366556],[89.96,23.65303587],[89.951,155.9055],[89.942,155.921]],[[90.085,3.87548319],[90.11,23.65303587],[90.125,155.606],[90.141,20.003],[90.142,155.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301908810,[[90.026,3.77260244],[89.992,10.0179],[89.97,28.04341514],[89.949,155.9084],[89.937,155.9301]],[[90.11,28.04341514],[90.126,3.54920952],[90.127,155.6021],[90.136,155.5875],[90.146,155.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301936744,[[89.647,3.87161696],[89.629,156.4654],[89.62,175.53249842],[89.611,156.4973],[89.599,156.5172]],[[89.749,3.60818838],[89.75,19.05179842],[89.807,156.1567],[89.828,156.121],[89.831,156.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301951049,[[89.934,3.87161696],[89.91,19.05179842],[89.866,156.0535],[89.859,156.0643],[89.851,156.0793]],[[90.039,3.60818838],[90.04,19.05179842],[90.056,155.7248],[90.061,155.716],[90.074,155.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770301996364,[[90.1,28.20419846],[90.078,593.54089356]],[[90.375,13.26776578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302027176,[[90.076,4.16321226],[90.07,28.20419846],[90.035,155.7604],[90.026,155.776],[90.018,155.7888]],[[90.199,4.01878267],[90.216,155.4484],[90.226,155.4318],[90.23,28.20419846],[90.235,155.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302093515,[[90.416,4.65916103],[90.38,18.81550278],[90.376,155.1561],[90.354,155.1943],[90.343,155.213]],[[90.542,4.70684879],[90.549,1.92392215],[90.55,18.81550278],[90.559,154.8445],[90.588,154.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302127027,[[90.81,27.71116823],[90.8,154.4319],[90.791,154.4482],[90.781,154.4644],[90.772,154.4807]],[[90.979,154.1298],[90.98,27.71116823],[90.988,154.1144],[90.998,154.0984],[91.002,154.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302151866,[[90.628,154.7248],[90.624,154.7328],[90.61,27.71116823],[90.603,154.7682]],[[90.76,27.71116823],[90.775,9.9306],[90.814,154.4104],[90.824,154.3938],[90.826,154.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302203704,[[90.601,3.81710199],[90.582,19.9034],[90.576,154.8149],[90.57,9.70088918],[90.553,167.78719658]],[[90.729,1.34590114],[90.73,18.57419388],[90.762,154.4982],[90.771,154.4835],[90.78,154.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302230525,[[90.356,3.81863601],[90.32,18.57419388],[90.318,155.2558],[90.308,155.2737],[90.299,155.2886]],[[90.444,1.03221679],[90.445,1.03221679],[90.46,18.57419388],[90.513,174.8432],[90.522,154.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302244925,[[91.042,4.12177984],[91.041,154.0234],[91.03,172.61669388],[91.021,154.0575],[91.007,154.0806]],[[91.19,18.57419388],[91.225,153.7151],[91.234,153.6995],[91.243,153.6845],[91.255,153.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302291867,[[91.115,3.49764582],[91.114,124.86],[91.093,153.9357],[91.084,153.9512],[91.066,153.9812]],[[91.239,1.929526],[91.24,27.6689352],[91.251,1.90907744],[91.253,290.36697646],[91.273,153.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302324295,[[90.852,9.922],[90.839,3.50603511],[90.803,154.4267],[90.799,154.4333],[90.776,154.4725]],[[90.935,9.9131],[90.942,2.38323526],[90.97,18.5055752],[90.984,154.1217],[90.993,154.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302387852,[[91.156,3.55831137],[91.137,153.8612],[91.124,153.8825],[91.115,153.8988],[91.105,153.9153]],[[91.277,2.39001458],[91.28,27.60003841],[91.32,153.5544],[91.339,153.5221],[91.35,614.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302423076,[[90.902,4.67305301],[90.888,154.2834],[90.879,154.2986],[90.87,154.3134],[90.864,154.3244]],[[91.02,27.60003841],[91.067,153.9806],[91.078,153.9625],[91.086,153.9486],[91.096,153.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302449286,[[90.766,9.9314],[90.74,4.99318738],[90.705,154.5947],[90.696,154.6101],[90.691,19.8793]],[[90.83,9.9246],[90.85,27.60003841],[90.894,19.8352],[90.903,154.2599],[90.911,154.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302504534,[[90.69,6.63911718],[90.68,154.6374],[90.671,154.6526],[90.662,154.6677],[90.653,154.6824]],[[90.82,18.58818774],[90.872,19.84],[90.875,154.3075],[90.884,154.2908],[90.893,154.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302530859,[[90.429,77.68264581],[90.422,9.9693],[90.379,124.7],[90.37,18.58818774],[90.365,155.1756]],[[90.499,9.9609],[90.54,18.58818774],[90.551,154.8592],[90.557,154.8481],[90.566,154.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302546462,[[90.651,77.77530287],[90.605,154.765],[90.6,18.58818774],[90.587,154.7948],[90.578,174.7159]],[[90.75,18.58818774],[90.795,154.4434],[90.804,154.4282],[90.814,154.4111],[90.823,154.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302593601,[[90.522,68.64262014],[90.521,3.39700071],[90.49,27.91566576],[90.467,19.9285],[90.46,155.0135]],[[90.65,47.80426576],[90.656,154.6802],[90.671,33.01],[90.684,154.632],[90.71,10.14585137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302631327,[[90.561,68.4281877],[90.53,27.8975307],[90.517,154.9156],[90.507,154.9319],[90.479,9.63770628]],[[90.69,27.8975307],[90.71,154.587],[90.719,154.5718],[90.724,154.5636],[90.739,154.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302696978,[[90.325,10.8574003],[90.324,3.13941771],[90.321,9.9804],[90.32,1.92583861],[90.31,7.11965061]],[[90.399,9.9719],[90.43,7.11965061],[90.461,155.0128],[90.472,154.9935],[90.481,154.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302733905,[[90.129,5.5120031],[90.123,10.0023],[90.1,9.0500401],[90.07,155.6833],[90.067,99.76]],[[90.189,9.9952],[90.21,7.11965061],[90.247,155.3804],[90.248,19.9771],[90.259,155.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302758736,[[90.273,9.9857],[90.262,5.42530979],[90.218,155.4291],[90.215,19.9843],[90.209,155.4441]],[[90.34,28.22804556],[90.403,155.1131],[90.412,155.0974],[90.418,155.0862],[90.429,155.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302775744,[[90.15,5.38209512],[90.139,10.0005],[90.09,28.22105743],[90.088,155.653]],[[90.281,155.3225],[90.291,155.3053],[90.304,155.283],[90.313,155.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302824977,[[90.364,8.97701843],[90.32,18.82384358],[90.302,155.284],[90.289,155.3062],[90.287,155.3102]],[[90.5,18.82384358],[90.509,154.931],[90.519,154.9133],[90.527,2.7704482],[90.528,154.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302860405,[[90.502,3.82345288],[90.484,154.9717],[90.472,154.9917],[90.47,27.9779457],[90.46,155.0124]],[[90.601,3.89520108],[90.62,27.9779457],[90.667,154.6605],[90.673,154.6506],[90.679,432.2556096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302910138,[[90.116,10.0031],[90.076,3.59014324],[90.064,155.6938],[90.06,27.9779457],[90.054,155.7111]],[[90.192,9.9947],[90.193,3.85732327],[90.2,27.9779457],[90.26,155.3576],[90.28,621.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770302948973,[[89.858,3.56458894],[89.82,27.9779457],[89.814,156.1274],[89.801,156.1506],[89.787,156.1746]],[[89.948,3.55782245],[89.95,27.9779457],[90.002,155.8037],[90.011,155.7872],[90.02,20.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303016113,[[89.914,3.73360967],[89.899,10.0273],[89.89,7.19274768],[89.851,176.1291],[89.849,10.10989951]],[[89.989,3.82476329],[89.99,7.19274768],[90.038,155.7417],[90.048,155.7237],[90.053,10.17899875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303056141,[[89.922,3.84012333],[89.89,28.25544893],[89.883,20.0582],[89.856,156.0542],[89.845,156.0746]],[[90.026,0.76645617],[90.05,28.25544893],[90.053,20.0205],[90.056,155.7099],[90.066,155.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303083160,[[89.941,3.88671985],[89.915,155.9523],[89.906,155.9678],[89.896,155.9859],[89.89,28.45828992]],[[90.03,0.54914212],[90.05,28.45828992],[90.096,155.6404],[90.106,155.624],[90.115,155.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303101165,[[89.791,3.77941527],[89.77,19.00080065],[89.764,156.2154],[89.755,156.2312],[89.746,156.2456]],[[89.897,0.77625856],[89.91,19.00080065],[89.949,155.8957],[89.957,155.882],[89.962,155.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303146405,[[89.723,3.30681149],[89.707,3.67750108],[89.697,10.0498],[89.67,28.45832963],[89.668,10.09282903]],[[89.799,0.8534845],[89.8,28.45832963],[89.821,20.0721],[89.824,10.32862268],[89.84,13.77191659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303185632,[[89.581,3.6905369],[89.561,20.1303],[89.56,7.24142778],[89.55,156.5875],[89.54,10.09282903]],[[89.69,7.24142778],[89.699,0.426755],[89.74,7.24142778],[89.743,156.2536],[89.753,10.32862268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303234758,[[89.677,10.0521],[89.64,19.00814773],[89.627,10.09282903],[89.611,13.47115046],[89.606,156.4904]],[[89.785,3.99964966],[89.8,19.00814773],[89.815,156.1276],[89.818,10.22715372],[89.824,156.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303272083,[[89.618,3.82685766],[89.6,435.15982779],[89.58,19.00814773],[89.578,10.14337507],[89.568,100.44]],[[89.707,3.55434364],[89.74,19.00814773],[89.741,10.27007607],[89.75,156.2405],[89.755,13.77191659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303337811,[[89.098,3.68380188],[89.097,157.3842],[89.089,1.95230869],[89.088,157.401],[89.071,157.4298]],[[89.209,3.72346974],[89.21,19.00814773],[89.283,157.0575],[89.3,157.0287],[89.305,157.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303374539,[[89.18,10.1081],[89.164,3.52228535],[89.14,7.3177468],[89.125,157.3343],[89.112,10.12135251]],[[89.255,10.0997],[89.256,3.65338462],[89.27,7.3177468],[89.304,157.0212],[89.315,10.32828485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303400863,[[89.175,8.12459923],[89.14,7.3177468],[89.118,10.37641879],[89.112,157.3578],[89.101,171.19805528]],[[89.249,7.67125398],[89.25,7.3177468],[89.299,20.1896],[89.303,167.38298716],[89.321,13.81424955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303418575,[[89.093,10.1179],[89.085,8.12459923],[89.046,10.37641879],[89.04,7.33217269],[89.031,13.82155528]],[[89.15,17.44377269],[89.169,7.67125398],[89.181,20.2162],[89.194,10.36068716],[89.209,13.81424955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303460715,[[88.64,7.33217269],[88.601,158.2652],[88.591,158.2834],[88.581,158.3014],[88.572,158.317]],[[88.739,6.37272026],[88.76,7.33217269],[88.787,157.9363],[88.795,157.9204],[89.021,9.74864087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303500455,[[88.606,10.1735],[88.591,1.38129073],[88.57,7.33217269],[88.56,158.3377],[88.551,158.3555]],[[88.679,3.7471965],[88.69,7.33217269],[88.694,10.1636],[88.741,158.0166],[88.764,20.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303545588,[[88.467,3.80227287],[88.453,10.37657506],[88.439,13.82155528],[88.43,29.23186854],[88.425,20.18166626]],[[88.556,3.80786698],[88.59,29.23186854],[88.6,33.92],[88.614,158.2435],[88.631,13.61776173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303582510,[[88.559,3.77421646],[88.55,10.1801],[88.538,158.3777],[88.53,19.53351428],[88.513,10.37657506]],[[88.694,3.91353835],[88.7,19.53351428],[88.714,158.0663],[88.716,10.1611],[88.773,1.9623931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303607735,[[88.85,177.35611428],[88.751,10.27240661],[88.74,158.0171],[88.729,13.69654214],[88.725,158.0446]],[[88.989,9.8019272],[89.005,9.8019272],[89.006,1.95764071],[89.02,10.1263],[89.027,157.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303661468,[[88.37,29.07891688],[88.288,158.827],[88.27,158.8585],[88.262,158.8738],[88.234,476.7697]],[[88.566,101.72],[88.611,158.2495],[88.693,474.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303705907,[[88.419,10.24805238]],[[88.61,158.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303724019,[[88.391,33.05479517],[88.345,10.45160511],[88.33,29.07891688],[88.327,13.9271856],[88.323,158.763]],[[88.5,29.07891688],[88.516,158.4194],[88.525,158.4035],[88.529,20.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303767248,[[88.473,26.22755309],[88.472,8.54936701],[88.45,19.59446171],[88.447,10.45160511],[88.428,13.9271856]],[[88.58,19.59446171],[88.602,158.2644],[88.62,158.2332],[88.621,101.9],[88.629,158.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303803271,[[87.966,10.2476],[87.938,159.4579],[87.937,20.78298451],[87.929,159.4749],[87.92,19.66991768]],[[88.05,19.66991768],[88.066,23.17575424],[88.083,10.2341],[88.118,159.1343],[88.139,159.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303848695,[[87.967,10.2475],[87.95,29.62856733],[87.938,159.4593],[87.925,159.4819],[87.919,159.4938]],[[88.078,15.24540807],[88.1,29.62856733],[88.12,159.1312],[88.127,159.1192],[88.147,159.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303886133,[[88.049,10.238],[88.007,159.3341],[88.0,19.73367415],[87.995,159.356],[87.988,159.3674]],[[88.119,15.82549421],[88.12,62.0],[88.148,10.2266],[88.15,19.73367415],[88.193,20.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303912752,[[87.77,19.73367415],[87.755,159.7918],[87.743,20.5474],[87.733,10.46196879],[87.335,136.44061042]],[[87.902,15.89959447],[87.91,19.73367415],[87.948,159.442],[87.957,159.4257],[87.966,159.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770303973792,[[87.324,5.10368141],[87.31,30.08353651],[87.293,295.0975],[87.284,160.6535],[87.275,160.6705]],[[87.44,30.08353651],[87.483,160.2902],[87.493,160.2721],[87.501,160.2562],[87.509,160.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304023940,[[87.351,0.66694137],[87.35,20.01072523],[87.334,160.5605],[87.326,160.5754],[87.318,160.59]],[[87.447,3.83937068],[87.49,20.01072523],[87.527,160.2095],[87.536,160.1935],[87.543,160.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304044550,[[87.155,0.79233064],[87.15,20.01072523],[87.125,160.9456],[87.107,160.9805],[87.098,160.9963]],[[87.259,3.79300774],[87.26,62.0],[87.3,20.01072523],[87.31,160.608],[87.318,160.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304097186,[[87.141,0.09202177],[87.14,30.20626915],[87.115,160.9656],[87.113,160.9692],[87.099,160.9952]],[[87.223,3.89452135],[87.25,10.3318],[87.28,30.20626915],[87.301,160.6247],[87.303,20.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304139718,[[87.207,1.64992675],[87.16,20.06349839],[87.157,160.8865],[87.148,160.9031],[87.129,160.9391]],[[87.301,3.8264155],[87.32,20.06349839],[87.342,160.5477],[87.354,160.5269],[87.36,20.06349839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304209568,[[87.34,30.17625705]],[[87.46,3.61129048],[87.47,30.17625705],[87.472,10.3067],[87.527,160.2244],[87.545,160.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304228582,[[87.533,10.2993],[87.501,3.56011064],[87.48,30.17625705],[87.477,160.3153],[87.461,160.3445]],[[87.607,10.2907],[87.609,3.14267255],[87.61,62.0],[87.62,30.17625705],[87.668,159.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304282139,[[86.632,10.4064],[86.631,6.44282657],[86.609,161.9217],[86.597,161.943],[86.589,161.9582]],[[86.73,18.58587879],[86.765,10.3906],[86.79,18.58587879],[86.795,161.5764],[86.804,161.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304299549,[[86.662,17.29589498],[86.62,18.58587879],[86.617,161.9074],[86.607,161.9256],[86.598,161.9412]],[[86.801,161.5656],[86.81,161.548],[86.812,161.5439],[86.827,161.5166],[86.913,484.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304373216,[[86.281,3.524e-05],[86.184,164.73724222],[86.176,162.7341],[86.167,162.7517],[85.472,177.0]],[[86.323,13.29110372],[86.34,28.04786826],[86.372,162.3681],[86.38,183.2267],[86.399,162.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304390826,[[86.19,7.82425231],[86.155,20.9281],[86.149,162.7853],[86.137,162.8095],[86.125,162.8316]],[[86.309,13.10160826],[86.31,7.82425231],[86.339,162.4303],[86.348,162.4119],[86.365,162.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304422945,[[86.47,7.82425231],[86.436,162.2456],[86.429,162.2593],[86.42,162.2758],[86.413,162.2888]],[[86.558,13.24410329],[86.621,161.9009],[86.63,161.8832],[86.639,161.8674],[86.651,161.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304504806,[[86.425,162.2669],[86.416,162.2832],[86.41,18.7940775],[86.407,14.26969532],[86.405,162.304]],[[86.537,4.66246554],[86.561,126.46],[86.58,18.7940775],[86.617,180.4287],[86.619,9.84442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304513414,[[86.612,3.23729399],[86.61,18.7940775],[86.586,161.9651],[86.579,161.9783],[86.56,162.0136]],[[86.75,18.7940775],[86.759,2.00836241],[86.767,161.6289],[86.775,161.6139],[86.783,161.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304568946,[[87.125,3.77289986],[87.082,161.0416]],[[87.323,160.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304616786,[[86.671,3.85288865],[86.67,27.89529358],[86.628,20.8139],[86.615,161.9097],[86.607,161.9244]],[[86.799,1.83998236],[86.8,27.89529358],[86.823,161.5239],[86.833,161.5064],[86.841,161.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304632394,[[86.82,3.84826479],[86.819,161.5292],[86.81,18.58821576],[86.808,161.5507],[86.805,161.5562]],[[86.949,1.41975315],[86.95,18.58821576],[87.005,161.1871],[87.017,161.1633],[87.023,161.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304697651,[[86.823,3.68119351],[86.779,161.6046],[86.773,161.616],[86.77,27.77241249],[86.761,161.6384]],[[86.91,27.77241249],[86.913,2.43929665],[86.971,161.2498],[86.975,20.731],[86.987,161.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304713873,[[86.664,161.8189]],[[86.869,1.94965127],[86.87,27.77241249],[86.899,161.3821],[86.922,484.0234],[86.969,9.85035215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304743490,[[86.278,4.7206958],[86.24,18.82339833],[86.229,162.6359],[86.22,162.6516],[86.202,162.6868]],[[86.38,18.82339833],[86.438,162.2442],[86.454,20.856],[86.46,18.82339833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304815524,[[86.195,5.04956957],[86.162,162.7773],[86.16,28.31748519],[86.151,162.7987],[86.142,162.8161]],[[86.31,28.31748519],[86.363,162.4003],[86.373,162.3816],[86.382,162.3658],[86.43,496.39953741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304825033,[[86.122,10.469],[86.114,5.19575137],[86.081,2.01962167],[86.07,399.90127369],[86.062,166.32224719]],[[86.209,10.4586],[86.266,162.5831],[86.272,162.573],[86.276,34.64],[86.281,162.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304875777,[[85.437,164.1756],[85.43,164.1881],[85.379,14.02373144],[85.361,21.21612696],[85.347,493.0474]],[[85.626,3.62693383],[85.637,163.7937],[85.652,163.7662],[85.668,491.2023],[85.69,525.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304919804,[[85.173,3.84929953],[85.135,164.7574],[85.127,164.774],[85.118,164.791],[85.111,164.8038]],[[85.301,1.53239765],[85.31,164.4209],[85.315,164.4122],[85.327,164.389],[85.337,164.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770304934616,[[84.962,165.0941],[84.915,495.5543],[84.847,18.8],[84.816,14.17585657]],[[85.196,493.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305000568,[[84.933,70.78554849],[84.893,2.04728162],[84.881,165.2506],[84.87,165.2717],[84.865,165.283]],[[85.083,164.8598],[85.093,164.8415],[85.113,494.4044],[85.185,493.9913],[85.275,9.05986534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305031280,[[84.191,499.8646]],[[84.396,74.72945812],[84.418,166.1762],[84.43,166.1519],[84.44,166.1333],[84.447,498.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305040892,[[84.322,10.6947],[84.285,166.4355],[84.278,166.4505],[84.266,166.4742],[84.259,166.4883]],[[84.43,74.41276664],[84.46,166.0926],[84.466,166.0815],[84.474,166.0647],[84.484,166.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305111448,[[85.346,10.5654],[85.268,493.5033]],[[85.53,163.998],[85.541,163.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305120254,[[85.258,10.5763],[85.227,164.5799],[85.216,164.6005],[85.207,164.6187],[85.2,164.6314]],[[85.362,41.13832788],[85.381,10.5611],[85.415,164.2205],[85.423,164.2046],[85.432,164.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305171278,[[85.017,164.9858],[85.004,165.0109],[84.989,495.1242],[84.964,21.2258],[84.948,495.3636]],[[85.195,78.29792536],[85.244,164.5495],[85.255,164.5281],[85.27,493.4954],[85.288,21.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305219314,[[84.808,165.3921],[84.804,165.401],[84.795,165.4185],[84.794,10.81678387],[84.793,21.2686]],[[84.926,72.20994736],[84.991,165.0381],[84.997,21.2178],[84.999,35.53],[85.019,164.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305233925,[[84.719,165.5668],[84.716,165.5723],[84.707,21.2901],[84.702,165.5991],[84.692,165.6198]],[[84.857,70.50331042],[84.895,165.2258],[84.903,165.2101],[84.908,35.53],[84.912,165.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305302572,[[85.195,3.94863168],[85.182,164.6825],[85.17,164.7074],[85.161,164.7235],[85.159,164.7278]],[[85.295,3.83128848],[85.35,164.3609],[85.359,164.3444],[85.369,164.3241],[85.383,164.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305334208,[[84.559,35.83025291],[84.544,10.6667],[84.509,165.9949],[84.505,166.0034],[84.495,166.0231]],[[84.681,10.6496],[84.694,165.6345],[84.704,165.615],[84.707,165.6083],[84.717,165.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305343710,[[84.533,36.04456478],[84.494,166.024],[84.482,166.0476],[84.478,166.0555],[84.465,166.081]],[[84.667,165.6872],[84.676,165.6685],[84.687,165.6482],[84.695,165.6317],[84.704,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305378837,[[84.205,38.08418205],[84.178,166.647],[84.175,166.6541],[84.171,10.88559196],[84.165,13.65848009]],[[84.372,166.2664],[84.384,166.2432],[84.39,166.2299],[84.395,498.6657],[84.419,498.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305425757,[[85.032,31.01905594],[85.009,165.0191],[84.996,165.0435],[84.989,165.0579],[84.98,165.0752]],[[85.205,164.6401],[85.216,164.6194],[85.225,164.6025],[85.309,493.3209],[85.647,8.98104468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305473596,[[84.748,9.35990525],[84.725,165.5725],[84.713,165.596],[84.704,165.6124],[84.69,21.2965]],[[84.928,165.1783],[84.931,165.1712],[84.946,165.143],[85.017,495.0159],[85.097,9.30739484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305521620,[[84.529,3.086e-05],[84.484,4.50713735],[84.483,10.6743],[84.437,166.1362],[84.421,166.1684]],[[84.623,165.7724],[84.631,165.7582],[84.642,165.735],[84.651,165.7182],[84.658,21.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305535034,[[84.556,5.23733498],[84.555,165.9049],[84.55,165.9146],[84.543,165.9279],[84.533,165.9474]],[[84.72,165.5824],[84.731,165.562],[84.738,165.548],[84.749,165.5263],[84.807,496.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305565956,[[84.155,3.59110266],[84.144,166.7139],[84.136,166.7314],[84.12,166.7615],[84.119,166.7641]],[[84.333,3.58227652],[84.343,201.6126],[84.356,166.2983],[84.368,166.2741],[84.448,9.18803951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305635185,[[83.896,3.66522927],[83.868,167.2627],[83.86,167.2803],[83.851,188.8069],[83.838,167.3232]],[[84.033,2.57436524],[84.042,166.9187],[84.053,166.8974],[84.056,312.7580937],[84.065,166.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305643893,[[83.795,3.84476689],[83.794,167.4102],[83.753,502.4813],[83.747,10.84860454],[83.742,8.73196836]],[[83.944,2.66042531],[83.979,167.0444],[83.985,167.0331],[83.994,167.0151],[84.003,166.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305674227,[[83.598,8.55971274],[83.559,10.7924],[83.531,167.9391],[83.522,167.9562],[83.52,167.9601]],[[83.718,167.5661],[83.724,167.5524],[83.735,167.5319],[83.748,167.5056],[83.763,502.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305717749,[[84.061,166.879],[84.06,3.67493199],[84.053,166.8959],[84.039,166.9231],[84.031,166.939]],[[84.22,1.19774422],[84.25,166.5078],[84.26,166.4865],[84.261,166.486],[84.277,166.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305771383,[[84.057,166.8878],[84.051,166.9],[84.039,166.923],[84.029,21.464],[84.026,166.9481]],[[84.228,12.13219757],[84.238,166.5316],[84.249,166.5086],[84.318,14.28],[84.355,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305801397,[[84.009,166.9829],[84.008,166.9847],[84.0,167.0011],[83.988,167.0253],[83.974,501.1578]],[[84.121,11.30888769],[84.185,166.6353],[84.186,166.6337],[84.198,21.4213],[84.2,166.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305836323,[[84.331,166.3455],[84.323,166.3609],[84.314,166.378],[84.306,166.3947],[84.239,499.5802]],[[84.481,10.6747],[84.498,11.43294815],[84.504,166.0076],[84.516,165.9824],[84.525,165.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305866449,[[84.214,166.5763],[84.206,166.5918],[84.194,166.6159],[84.193,166.6185],[84.172,499.9782]],[[84.365,11.64516062],[84.386,166.2391],[84.396,166.219],[84.404,166.2031],[84.417,166.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305937811,[[84.636,10.655],[84.603,165.8098],[84.595,165.8263],[84.584,165.8482],[84.579,10.38315388]],[[84.731,10.6432],[84.773,165.4793],[84.782,165.4632],[84.786,165.4537],[84.799,165.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305947102,[[85.0,165.0353],[84.999,11.07438323],[84.991,165.0542],[84.98,165.0747],[84.967,165.0998]],[[85.174,164.7],[85.185,164.6792],[85.19,164.67],[85.199,164.6525],[85.202,493.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770305978336,[[85.025,5.12483307],[85.007,10.6085],[84.978,165.0792],[84.965,165.1046],[84.963,165.1075]],[[85.117,10.595],[85.147,164.7522],[85.156,164.7357],[85.169,164.7097],[85.178,164.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306024672,[[84.932,165.1677],[84.93,165.1713],[84.927,10.75628202],[84.918,165.1949],[84.906,165.2183]],[[85.096,61.62897768],[85.097,164.8505],[85.103,164.8377],[85.115,164.8144],[85.128,164.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306072803,[[85.187,164.6738],[85.178,164.6915],[85.17,164.7062],[85.15,164.7448],[85.076,494.6634]],[[85.345,49.26090795],[85.364,164.3333],[85.373,164.3167],[85.384,164.2952],[85.391,164.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306100522,[[85.575,163.9272],[85.565,163.9467],[85.559,163.9582],[85.555,163.9657],[85.529,492.0481]],[[85.687,21.38701375],[85.742,163.6099],[85.75,163.5948],[85.759,163.5775],[85.768,163.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306130647,[[85.695,163.6978],[85.688,163.71],[85.673,163.7391],[85.661,163.7628],[85.643,10.55058693]],[[85.823,5.26539691],[85.824,10.5077],[85.863,163.3799],[85.875,163.3557],[85.881,163.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306159367,[[85.657,2.3659036],[85.656,163.7559],[85.649,174.46633733],[85.641,163.7853],[85.632,14.26258311]],[[85.78,3.75866439],[85.828,163.4296],[85.84,163.4074],[85.848,163.3909],[85.854,163.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306228807,[[85.453,3.7767695],[85.409,164.2129],[85.4,164.2305],[85.389,164.2514],[85.384,10.61712081]],[[85.575,3.63917264],[85.594,163.8597],[85.604,163.841],[85.612,163.8256],[85.62,163.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306239813,[[85.389,3.7767695],[85.351,164.3249],[85.337,164.3522],[85.332,164.3609],[85.321,164.3818]],[[85.493,3.63917264],[85.535,163.9736],[85.543,163.9585],[85.551,199.1521],[85.56,163.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306289249,[[85.343,3.77146646],[85.326,10.7197652],[85.311,14.29302026],[85.296,21.4395304]],[[85.462,164.1127],[85.474,164.0898],[85.479,164.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306317574,[[85.126,164.7585],[85.112,164.7853],[85.111,10.78510696],[85.105,164.7994],[85.1,164.8085]],[[85.273,3.92474234],[85.296,164.4332],[85.305,164.4158],[85.313,164.3996],[85.324,164.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306372412,[[84.751,3.81506404],[84.706,165.575],[84.698,165.5907],[84.689,165.6098],[84.68,165.6264]],[[84.838,3.57759049],[84.877,165.2444],[84.885,165.2278],[84.896,165.2066],[84.9,165.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306403140,[[84.529,3.086e-05],[84.439,3.69441527],[84.395,166.1854],[84.372,166.2304],[84.36,498.7641]],[[84.556,3.92585308],[84.563,165.857],[84.573,165.8382],[84.582,165.8208],[84.592,165.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306438167,[[84.588,3.74916894],[84.564,14.5662958],[84.554,165.8741],[84.547,21.8494437],[84.545,165.8911]],[[84.682,10.6473],[84.685,3.62392788],[84.728,165.535],[84.732,21.2819],[84.754,165.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306468605,[[84.791,3.76221301],[84.729,165.53],[84.722,165.5436],[84.715,14.49291006],[84.714,165.5593]],[[84.901,3.59449765],[84.921,165.1576],[84.931,165.1387],[84.943,165.116],[84.949,2.05092542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306536544,[[84.725,0.69576433],[84.695,10.79542112],[84.681,14.40993282],[84.667,21.59084224],[84.643,28.82535113]],[[84.797,3.62262567],[84.849,165.2995],[84.866,165.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306546556,[[84.669,3.71845422],[84.653,21.59084224],[84.625,28.82535113],[84.622,165.7396],[84.605,165.7726]],[[84.764,3.85151386],[84.792,165.4092],[84.805,165.3838],[84.819,165.3573],[84.827,21.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306592081,[[84.774,180.01695264],[84.762,165.4664]],[[84.966,165.0704],[84.981,165.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306620604,[[85.138,4.29489511],[85.137,10.5902],[85.1,164.8094],[85.091,164.826],[85.081,164.8463]],[[85.323,493.1414],[85.344,493.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306667636,[[85.583,3.85919414],[85.549,163.9435],[85.541,163.9589],[85.533,163.9739],[85.523,163.9943]],[[85.7,2.61576821],[85.737,163.587],[85.75,163.5621],[85.758,163.5457],[85.764,163.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306707464,[[85.549,3.64889844],[85.509,10.73726691],[85.492,164.054],[85.488,14.3065891],[85.469,164.0973]],[[85.67,2.39784921],[85.679,163.6969],[85.688,163.6803],[85.696,163.6657],[85.704,163.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306743792,[[85.664,3.77265722],[85.636,10.69571107],[85.633,163.7825],[85.622,163.8044],[85.617,14.2609481]],[[85.791,1.68112761],[85.82,163.4276],[85.831,163.4072],[85.835,163.3994],[85.843,163.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306783616,[[85.536,3.86183465],[85.531,10.63035727],[85.511,14.2609481],[85.492,164.0543],[85.49,21.39142215]],[[85.652,2.16492391],[85.692,163.6718],[85.707,163.6437],[85.718,163.6235],[85.724,163.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306785317,[[85.462,3.80538284],[85.416,10.73035402],[85.396,14.2609481],[85.376,185.66782215],[85.362,164.3029]],[[85.534,10.5411],[85.561,2.21272763],[85.562,163.9202],[85.571,163.9046],[85.579,163.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306841339,[[84.968,11.02081791],[84.967,3.41150695],[84.893,165.2106],[84.876,165.2446],[84.862,165.272]],[[85.075,164.8601],[85.078,164.8536],[85.088,164.8343],[85.101,164.8094],[85.11,21.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306860858,[[84.988,3.6877541],[84.967,3.41150695],[84.939,10.58935712],[84.929,165.1413],[84.924,14.11914283]],[[85.096,3.61104089],[85.119,164.7747],[85.127,164.7581],[85.133,21.1818],[85.134,164.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306902188,[[84.749,3.67839095],[84.748,1.891e-05],[84.736,3.86287802],[84.679,165.6292],[84.672,2.053788]],[[84.846,3.95839282],[84.863,165.2721],[84.871,165.2563],[84.876,21.2458],[84.88,165.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306959815,[[84.768,3.76194654],[84.767,14.38859963],[84.761,10.6372],[84.751,21.58289944],[84.719,28.7329693]],[[84.855,10.6256],[84.873,3.81431942],[84.899,165.201],[84.909,165.1827],[84.919,165.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770306999347,[[84.756,3.75897235],[84.733,10.7278197],[84.72,14.52387221],[84.707,21.58289944],[84.7,165.5875]],[[84.844,3.81813061],[84.888,165.2237],[84.899,165.2018],[84.907,165.1859],[84.916,165.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307037270,[[84.351,3.73203972],[84.343,10.6899],[84.303,166.3667],[84.295,166.3829],[84.287,166.3979]],[[84.462,10.6749],[84.463,3.80949127],[84.501,165.9787],[84.521,165.9402],[84.528,165.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307057881,[[84.393,3.78381834],[84.375,10.58688069],[84.359,14.11526784],[84.342,187.4646566],[84.321,166.3314]],[[84.499,3.95124997],[84.536,165.9106],[84.544,165.8949],[84.553,165.8773],[84.616,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307079796,[[84.416,3.78381834],[84.415,10.58688069],[84.398,14.55754693],[84.381,21.85184806],[84.348,28.23053568]],[[84.541,3.95124997],[84.549,165.8858],[84.56,165.8642],[84.571,165.8426],[84.579,9.28383836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307136838,[[84.506,7.82830913],[84.486,10.6718],[84.454,461.41345013],[84.442,166.0925],[84.434,166.1083]],[[84.602,10.6573],[84.645,165.6967],[84.653,165.6814],[84.661,165.6652],[84.677,165.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307158142,[[84.544,7.90341045],[84.524,10.667],[84.509,10.86460799],[84.492,14.40360723],[84.478,166.0226]],[[84.619,10.6552],[84.659,165.6688],[84.668,186.9503],[84.671,9.30022323],[84.672,165.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307198780,[[84.561,1.8e-06],[84.556,10.86460799],[84.539,14.55938802],[84.522,21.30060321],[84.521,10.6663]],[[84.598,10.6568],[84.625,3.82045539],[84.645,21.3016],[84.658,165.6546],[84.685,165.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307258328,[[84.643,6.401673],[84.614,165.7386],[84.604,165.7588]],[[84.785,10.6333],[84.811,165.3567],[84.821,165.3358],[84.833,165.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307295848,[[84.712,5.39536979],[84.687,165.6127],[84.678,165.6309],[84.668,165.6503],[84.659,165.6674]],[[84.888,165.2233],[84.897,8.90098475],[84.903,175.25779264],[84.916,165.1683],[84.921,13.34413312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307330681,[[84.424,3.7644229],[84.368,166.2394],[84.358,166.2582],[84.349,166.2775],[84.148,28.7708207]],[[84.523,2.29457092],[84.548,165.8873],[84.558,165.8684],[84.559,165.865],[84.574,165.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307353094,[[84.506,3.7644229],[84.442,166.0934],[84.433,166.1113],[84.424,166.1295],[84.412,166.1522]],[[84.61,0.94413165],[84.62,165.7458],[84.633,165.7208],[84.641,165.705],[84.65,165.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307375613,[[84.485,3.9538714],[84.417,166.142],[84.405,166.1672],[84.391,166.1943],[84.3,28.7708207]],[[84.587,0.76025919],[84.595,165.7958],[84.604,165.778],[84.613,165.7596],[84.616,10.24242933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307435749,[[84.098,3.73685565],[84.05,166.868],[84.042,166.8837],[84.034,166.8992],[83.982,35.69]],[[84.186,3.62945906],[84.195,10.7088],[84.257,166.4609],[84.266,166.4424],[84.271,10.20833741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307458871,[[83.99,3.68975503],[83.933,167.1016],[83.923,21.4868],[83.916,167.1338]],[[84.076,3.80951975],[84.125,166.7212],[84.134,166.7041],[84.138,166.6951],[84.147,166.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307499601,[[84.046,3.84093899],[83.995,166.977],[83.987,166.9942],[83.98,21.4722],[83.971,167.0248]],[[84.128,10.7174],[84.137,3.86707226],[84.181,166.6104],[84.188,8.97589411],[84.189,166.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307539025,[[84.008,80.33],[83.994,3.84549221],[83.931,167.1049],[83.928,167.1106],[83.921,167.125]],[[84.1,3.9957329],[84.13,166.7108],[84.139,166.6932],[84.144,166.6828],[84.145,10.4665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307596659,[[84.7,30.44810228],[84.661,10.6498],[84.639,165.7077],[84.628,165.7291],[84.608,165.7682]],[[84.806,322.56],[84.811,2.05371528],[84.828,165.3401],[84.836,165.3241],[84.846,165.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307636106,[[84.478,29.71047456],[84.459,166.0593],[84.45,166.0775],[84.444,166.0897],[84.436,166.1061]],[[84.632,165.722],[84.642,165.7023],[84.651,9.25610655],[84.657,165.6736],[84.663,165.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307656205,[[84.473,29.73434271],[84.414,166.1493],[84.405,166.1659],[84.395,166.1851],[84.344,28.58843023]],[[84.591,165.8025],[84.6,165.786],[84.607,10.48941377],[84.608,10.77775304],[84.613,165.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307679523,[[84.3,20.83750427],[84.288,166.3975],[84.279,166.4149],[84.267,166.4393],[84.258,166.4569]],[[84.459,166.0611],[84.465,166.051],[84.475,166.0312],[84.483,166.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307736193,[[84.327,10.87739129],[84.317,97.25],[84.285,10.6973],[84.228,166.5162],[84.219,166.5329]],[[84.397,10.6832],[84.426,10.92704368],[84.44,180.15573353],[84.451,166.0771],[84.454,21.39096546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307758412,[[84.101,3.67229562],[84.061,166.8459],[84.053,166.8622],[84.045,166.8784],[84.033,2.06942689]],[[84.208,12.29165368],[84.26,21.4012],[84.266,9.10025216],[84.267,166.4395],[84.276,166.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307797040,[[84.085,3.78935533],[84.07,10.7246],[84.041,166.8861],[84.032,166.9029],[84.023,166.9213]],[[84.179,3.87238982],[84.202,10.92704368],[84.205,9.15287477],[84.215,14.05733353],[84.228,21.39096546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307833362,[[84.738,165.5132],[84.728,165.5329],[84.719,165.55],[84.711,165.5655]],[[84.897,3.80097664],[84.924,165.1531],[84.93,165.1402],[84.938,2.05126996],[84.939,165.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307893217,[[84.117,2.48451902],[84.116,10.7198],[84.091,3.45595476],[84.072,166.841],[84.051,166.883]],[[84.207,14.63699275],[84.253,166.4845],[84.261,166.4687],[84.269,166.4537],[84.372,9.9667707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307896815,[[84.108,2.45382815],[84.096,166.7925],[84.091,3.45595476],[84.087,166.8106],[84.078,166.8288]],[[84.236,3.60782609],[84.279,21.3984],[84.29,166.4124],[84.299,166.3943],[84.308,166.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307957363,[[84.175,37.47636316],[84.109,166.7516],[84.091,170.24325476],[84.071,21.4489],[84.0,28.85983432]],[[84.28,166.4148],[84.289,166.396],[84.291,9.0955221],[84.308,166.3585],[84.309,10.682513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770307978774,[[84.113,38.25055679],[84.091,3.45595476],[84.066,166.8354],[84.058,166.8512],[84.05,166.8676]],[[84.178,10.711],[84.23,166.5134],[84.242,166.4892],[84.244,21.4053],[84.25,9.10833562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308036124,[[83.872,6.672e-05],[83.857,6.53009143],[83.834,10.7548],[83.77,167.4248],[83.76,167.4452]],[[83.963,167.0425],[83.965,19.54575308],[83.974,167.0218],[83.98,14.35415751],[83.982,167.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308056938,[[83.654,3.89903219],[83.596,2.07983457],[83.565,167.8359],[83.564,167.8386],[83.551,167.8653]],[[83.737,3.8046349],[83.744,167.4788],[83.754,167.4601],[83.758,167.4517],[83.772,167.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308100859,[[83.769,3.7827496],[83.715,10.85660024],[83.702,167.5624],[83.699,14.47953668],[83.691,167.5842]],[[83.88,3.99039306],[83.881,167.2055],[83.89,167.1885],[83.898,167.1724],[83.906,167.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308137681,[[84.028,14.56771799],[83.981,167.0054],[83.973,167.0214],[83.964,167.0395],[83.956,167.0544]],[[84.156,15.85122419],[84.157,166.6578],[84.166,166.6403],[84.18,166.6115],[84.19,166.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308191621,[[84.294,22.67727157],[84.288,166.3962],[84.279,166.414],[84.271,166.4297],[84.263,166.4457]],[[84.416,23.04872078],[84.449,10.6767],[84.476,35.86],[84.483,166.0145],[84.485,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308195623,[[84.298,27.73025802],[84.286,166.401],[84.277,166.4186],[84.269,166.4333],[84.244,499.4528]],[[84.411,23.04872078],[84.464,166.0521],[84.472,201.8969],[84.482,166.0161],[84.492,165.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308248960,[[84.698,33.98273595],[84.668,165.6494],[84.66,165.6665],[84.65,165.6848]],[[84.795,31.38968615],[84.851,165.2943],[84.86,165.2772],[84.867,165.2634],[84.879,165.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308274279,[[84.587,10.6591],[84.571,36.98691197],[84.55,165.881],[84.535,165.9098],[84.526,165.9289]],[[84.678,35.75849191],[84.679,10.6476],[84.706,2.05664643],[84.723,165.5447],[84.731,165.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308314508,[[84.609,165.7651]],[[84.816,37.36322318],[84.817,165.3616],[84.82,165.3549],[84.835,165.3264],[84.843,165.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308354233,[[84.525,41.19115077],[84.488,166.0023],[84.476,166.0256],[84.468,166.0424],[84.459,166.06046554]],[[84.63,30.52265733],[84.655,165.6767],[84.664,165.659],[84.679,165.6311],[84.773,10.63603874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308390474,[[84.227,71.13550374],[84.226,52.14059731],[84.159,201.69706352],[84.153,166.6641],[84.137,166.695]],[[84.322,2.06599304],[84.336,166.3031],[84.343,166.2905],[84.358,166.2596],[84.362,166.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308433103,[[84.442,41.77239951],[84.401,166.1908],[84.391,166.2099],[84.386,166.2195],[84.184,175.0]],[[84.539,10.6664],[84.571,39.50588856],[84.584,165.8323],[84.594,165.8136],[84.602,165.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308488240,[[84.317,55.54744721],[84.299,166.3915],[84.29,166.4097],[84.281,166.4267],[84.28,21.3979]],[[84.405,14.04346745],[84.42,21.07559103],[84.424,27.599418],[84.449,29.09718157],[84.478,35.43137287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308492049,[[84.292,55.54744721],[84.262,166.4652],[84.25,166.4894],[84.244,166.5007],[84.234,666.0832]],[[84.384,29.25205453],[84.386,21.07559103],[84.416,29.09718157],[84.435,166.1256],[84.447,201.53337287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308546786,[[84.982,63.38971005],[84.946,165.1244],[84.938,165.1392]],[[85.098,54.67220568],[85.119,3.44484281],[85.13,2.04666153],[85.148,164.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308569714,[[84.878,72.30817186],[84.854,165.3033],[84.845,165.3211],[84.834,165.3415],[84.826,165.3588]],[[84.96,9.94391494],[84.961,64.31894398],[84.976,10.38497361],[84.994,13.84734589],[85.015,21.37219453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308608939,[[84.863,67.56818001],[84.862,165.2885],[84.85,165.3112],[84.842,165.326],[84.831,186.6078]],[[84.96,13.84734589],[84.967,71.04126539],[84.975,21.66883002],[85.005,28.92802822],[85.036,35.43137287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308647676,[[84.84,74.35276277],[84.791,165.4262],[84.775,165.4584],[84.762,165.4826],[84.682,496.9199]],[[84.933,68.80275495],[84.943,14.51991853],[84.963,186.76303002],[84.998,21.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308686102,[[84.93,67.82515854],[84.903,165.2077],[84.887,186.4838],[84.879,165.2551],[84.873,165.2667]],[[85.037,69.53036875],[85.058,14.48655749],[85.075,164.8754],[85.076,21.62969137],[85.081,319.84522257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308722425,[[85.798,78.13092177],[85.797,163.4867],[85.785,163.5091],[85.763,490.6541],[85.742,490.7728]],[[85.982,73.3000763],[85.991,163.1194],[85.995,163.1127],[86.009,163.0849],[86.021,163.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308739530,[[85.643,78.20871398],[85.638,173.7129617],[85.63,21.0606],[85.608,163.8473],[85.53,50.66969686]],[[85.794,78.51401282],[85.814,163.4557],[85.824,163.4377],[85.825,14.0],[85.834,163.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308778656,[[85.529,10.5427],[85.52,72.59525719],[85.494,164.0658],[85.486,164.0812],[85.478,164.0973]],[[85.644,75.25780312],[85.667,163.7367],[85.678,163.7162],[85.68,163.7115],[85.691,163.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308835291,[[85.325,164.3907]],[[85.521,21.69812199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308855510,[[85.532,76.39835825],[85.515,164.0251],[85.507,164.0408],[85.491,164.0722],[85.489,164.0759]],[[85.647,79.10806083],[85.685,163.703],[85.693,163.6878],[85.7,2.03320908],[85.705,163.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308885016,[[85.646,79.4966321],[85.605,21.0667],[85.601,163.8617]],[[85.731,79.10806083],[85.78,2.03136355],[85.787,184.5291],[85.798,163.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308947170,[[85.558,79.1795557],[85.528,164.0001],[85.518,164.0191],[85.51,164.036],[85.503,21.0918]],[[85.647,71.84254317],[85.692,10.71001325],[85.707,14.28265455],[85.722,21.38105585],[85.739,163.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770308980701,[[85.472,10.5498],[85.45,75.23797922],[85.422,21.112],[85.418,164.2113],[85.41,164.2276]],[[85.543,75.03400038],[85.544,10.541],[85.56,10.71001325],[85.579,14.28265455],[85.597,21.38105585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309007223,[[85.705,77.35540828],[85.661,163.7466],[85.65,163.7676],[85.649,163.7697],[85.63,163.8057]],[[85.853,74.28005153],[85.864,163.3601],[85.876,163.3377],[85.884,2.02870501],[85.885,163.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309051853,[[85.681,74.1802867],[85.647,163.7727],[85.636,163.7934],[85.628,163.8093],[85.615,163.835]],[[85.802,78.15372156],[85.863,163.3636],[85.866,163.3579],[85.881,163.3285],[85.894,163.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309061155,[[85.694,74.1802867],[85.632,163.8023],[85.626,163.8129],[85.616,163.832],[85.603,163.8563]],[[85.824,78.15372156],[85.848,163.3906],[85.859,163.3703],[85.872,163.3466],[85.876,163.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309127120,[[85.187,76.14591488],[85.165,164.7156],[85.157,164.731],[85.148,164.7494],[85.147,164.7503]],[[85.295,72.04385845],[85.3,28.62066355],[85.364,164.3348],[85.383,164.2983],[85.394,657.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309137215,[[85.199,76.14591488],[85.198,10.5848],[85.165,164.717],[85.16,28.62066355],[85.155,164.7356]],[[85.295,72.04385845],[85.307,24.6313],[85.33,28.62066355],[85.365,164.3313],[85.366,21.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309166332,[[85.114,73.39207347],[85.113,10.5954],[85.061,164.9178],[85.06,19.27210915],[85.052,164.9358]],[[85.212,10.5832],[85.224,77.6820772],[85.23,19.27210915],[85.273,164.5091],[85.282,657.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309230201,[[85.221,86.48085019],[85.22,7.75554201],[85.184,164.6797],[85.174,164.6988],[85.165,164.7156]],[[85.319,71.92454881],[85.34,7.75554201],[85.381,10.77003625],[85.387,164.2902],[85.391,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309259210,[[85.481,79.62692586],[85.474,164.1202],[85.466,164.1359],[85.46,28.77746162],[85.458,185.2566]],[[85.628,75.5853647],[85.63,28.77746162],[85.66,2.03366653],[85.663,163.7599],[85.676,163.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309288443,[[85.324,77.32181328],[85.29,7.73306545],[85.244,164.5636],[85.239,164.5742],[85.23,164.5901]],[[85.401,74.38357795],[85.41,7.73306545],[85.45,164.1686],[85.46,164.149],[85.47,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309337677,[[85.414,73.06308868],[85.37,28.819075],[85.367,35.24],[85.366,164.3278],[85.36,10.54342225]],[[85.539,76.90468758],[85.54,28.819075],[85.559,163.96],[85.567,163.9448],[85.593,14.07512434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309346979,[[85.422,73.06308868],[85.378,21.125],[85.37,28.819075],[85.342,164.3752],[85.34,10.54342225]],[[85.529,76.90468758],[85.53,28.819075],[85.559,163.9605],[85.561,21.0801],[85.571,163.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309377907,[[85.604,75.05214941],[85.58,28.819075],[85.548,163.9782],[85.525,164.0237],[85.457,10.56204601]],[[85.709,86.76081401],[85.74,28.819075],[85.744,163.6064],[85.752,163.5913],[85.763,163.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309423551,[[85.414,76.80739988],[85.38,19.16838564],[85.359,164.3419],[85.352,164.3558],[85.342,164.3741]],[[85.515,72.34010548],[85.56,19.16838564],[85.564,177.9907],[85.58,163.9201],[85.593,491.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309456077,[[85.441,75.53170027],[85.425,10.5567],[85.41,28.77089272],[85.393,293.7700304],[85.387,164.289]],[[85.543,77.07223061],[85.57,28.77089272],[85.595,14.19358687],[85.61,184.98678718],[85.624,163.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309522439,[[85.221,78.7821995],[85.22,7.74527153],[85.179,164.6731],[85.165,10.76923837],[85.163,164.7033]],[[85.339,75.28359743],[85.34,7.74527153],[85.386,10.75461193],[85.392,164.2647],[85.4,178.65365292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309536057,[[85.379,78.7821995],[85.34,19.2897788],[85.336,21.1333],[85.323,164.3949],[85.316,10.76923837]],[[85.479,14.40292051],[85.52,19.2897788],[85.532,10.75461193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309586183,[[85.226,79.36421364],[85.21,7.75324761],[85.168,164.7105],[85.157,164.7319],[85.146,164.7521]],[[85.309,78.84209176],[85.31,7.75324761],[85.36,7.75324761],[85.367,164.329],[85.369,21.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309639942,[[85.051,79.38361801],[85.02,19.3555261],[85.014,165.0087],[85.012,2.04538041],[85.007,35.21]],[[85.18,19.3555261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309649240,[[84.967,6.95e-06],[84.92,79.38361801],[84.88,19.3555261],[84.871,165.2867],[84.862,165.3052]],[[85.026,78.94702815],[85.06,19.3555261],[85.066,164.9091],[85.075,164.8927],[85.084,164.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309685671,[[84.983,76.33670375],[84.967,6.95e-06],[84.952,10.6155],[84.94,7.79926774],[84.919,32.01206471]],[[85.051,71.81180972],[85.052,10.6031],[85.06,7.79926774],[85.087,14.3900835],[85.103,21.57399696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309732812,[[84.748,3.42261891]],[[84.943,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309769630,[[84.831,79.7075598],[84.81,8.06626165],[84.765,165.4941],[84.743,165.5357],[84.733,165.5551]],[[84.92,83.98476037],[84.949,165.1365],[84.959,165.1173],[84.968,165.0994],[84.978,165.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309842480,[[84.567,78.84684018],[84.54,29.25228299],[84.536,2.05735771],[84.52,165.9731],[84.512,165.9899]],[[84.648,77.98188135],[84.664,10.6516],[84.67,29.25228299],[84.736,165.5518],[84.745,165.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309860587,[[84.58,76.44142815],[84.55,29.36106885],[84.541,35.53],[84.502,166.008],[84.498,166.0171]],[[84.666,76.83473117],[84.69,29.36106885],[84.72,165.5836],[84.729,165.5656],[84.733,10.84707778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309912637,[[84.471,79.9496132],[84.47,8.14395129],[84.461,35.53],[84.429,166.152],[84.421,166.1675]],[[84.557,79.12026164],[84.57,8.14395129],[84.596,10.96784494],[84.598,21.32],[84.613,14.42064448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309967076,[[84.163,76.46948898],[84.12,29.68406078],[84.094,166.8144],[84.078,166.8461],[84.068,166.8655]],[[84.249,74.59378701],[84.25,29.68406078],[84.299,166.4108],[84.308,166.3921],[84.325,166.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770309978183,[[84.181,76.46948898],[84.141,35.53],[84.14,29.68406078],[84.123,166.7564]],[[84.277,74.59378701],[84.28,29.68406078],[84.333,166.3437],[84.343,166.3242],[84.356,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310016605,[[84.267,76.93113489],[84.256,10.7031],[84.25,7.04340591],[84.219,10.88661275],[84.218,35.53]],[[84.33,79.63059982],[84.34,10.6925],[84.35,7.04340591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310070326,[[84.163,80.2988861],[84.16,7.05350957],[84.121,35.53],[84.12,7.05350957],[84.117,166.7692]],[[84.245,73.8485073],[84.25,7.05350957],[84.254,10.7034],[84.3,7.05350957],[84.301,166.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310104965,[[84.23,74.67349987],[84.217,10.7081],[84.19,7.05350957],[84.148,166.7063],[84.138,166.7265]],[[84.309,79.01856724],[84.31,7.05350957],[84.315,10.6958],[84.352,166.3053],[84.365,166.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310177228,[[84.505,166.0028]],[[84.66,19.67149082],[84.73,662.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310193044,[[84.71,72.43872066],[84.709,10.6458],[84.69,29.34742554],[84.659,165.701],[84.649,165.7207]],[[84.803,78.76351579],[84.84,29.34742554],[84.841,2.05307312],[84.849,165.3324],[84.857,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310239673,[[84.972,76.759813],[84.951,165.1312],[84.95,29.34742554],[84.942,165.1484],[84.931,165.1706]],[[85.064,74.41062312],[85.09,29.34742554],[85.152,164.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310257687,[[85.011,10.608],[84.998,76.759813],[84.968,21.227],[84.96,29.74722712],[84.944,14.03183558]],[[85.081,74.41062312],[85.11,19.42403211],[85.129,164.7879],[85.136,14.12],[85.137,21.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310301633,[[85.373,75.98931232],[85.37,19.42403211],[85.34,164.3787],[85.331,164.3968],[85.314,164.4284]],[[85.491,75.63835664],[85.51,19.42403211],[85.525,164.0252],[85.538,164.0001],[85.551,163.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310338247,[[85.654,10.5284],[85.633,77.05074734],[85.605,163.8704],[85.6,28.85045406],[85.594,163.8899]],[[85.74,28.85045406],[85.759,10.5156],[85.79,14.06],[85.791,163.5155],[85.802,163.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310401505,[[85.633,77.14254248],[85.623,163.8358],[85.613,163.8538],[85.605,163.8695],[85.573,10.48865366]],[[85.729,74.17441775],[85.75,19.07039093],[85.803,163.494],[85.834,163.4339],[85.84,20.94736141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310417709,[[85.746,72.92184675],[85.704,163.6804],[85.7,19.07039093],[85.679,163.7285],[85.678,163.7298]],[[85.839,73.83350732],[85.86,19.07039093],[85.879,165.37700663],[85.888,163.331],[85.897,163.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310446241,[[85.788,79.69385376],[85.787,163.5216],[85.779,163.5369],[85.77,28.66423924],[85.768,163.5583]],[[85.895,77.10373143],[85.92,28.66423924],[85.937,14.0],[85.981,163.1558],[85.99,163.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310500172,[[85.799,74.75413788],[85.787,10.512],[85.75,14.22386434],[85.74,163.6114],[85.723,163.6442]],[[85.879,75.18616616],[85.88,14.22386434],[85.935,163.2426],[85.943,163.2264],[85.963,163.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310546720,[[85.762,79.4243008],[85.707,163.674],[85.699,163.6906],[85.689,10.45308181],[85.671,13.73113415]],[[85.849,76.15057383],[85.87,14.22386434],[85.904,163.3014],[85.912,163.2852],[85.921,163.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310562935,[[85.617,79.4243008],[85.59,21.44261841],[85.573,163.931],[85.562,10.73894396],[85.559,163.9579]],[[85.729,76.15057383],[85.73,21.44261841],[85.771,163.5537],[85.781,163.535],[85.791,163.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310610973,[[85.308,79.65671282],[85.3,10.571],[85.29,14.44653847],[85.262,164.5116],[85.254,164.5269]],[[85.43,14.44653847],[85.446,315.1973332],[85.463,164.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310649698,[[85.48,79.26830451],[85.479,3.96173044],[85.46,14.44653847],[85.459,164.1321],[85.451,164.1484]],[[85.601,78.61319723],[85.61,14.44653847],[85.628,163.8103],[85.638,163.7917],[85.658,163.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310718044,[[85.375,76.37067032],[85.37,5.99891592],[85.337,10.80597867],[85.335,35.03],[85.288,493.3873]],[[85.446,10.5531],[85.469,72.81719409],[85.47,5.99891592],[85.497,21.0937],[85.53,163.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310735058,[[85.304,76.37067032],[85.28,6.00492373]],[[85.379,72.81719409],[85.39,6.00492373],[85.413,164.2229],[85.416,21.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310763582,[[85.412,3.94054385],[85.411,73.365368],[85.4,6.00492373],[85.36,164.3233],[85.357,10.80597867]],[[85.486,72.52319053],[85.51,6.00492373],[85.528,164.0023],[85.54,169.98522373],[85.543,21.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310826122,[[85.385,175.07509545],[85.367,14.45554355]],[[85.519,76.07008735],[85.52,5.96821144],[85.561,163.9395],[85.57,163.9226],[85.582,163.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310872956,[[85.141,69.90569202],[85.14,6.02100015],[85.108,200.0902],[85.098,164.8286],[85.094,10.75714165]],[[85.229,74.78675395],[85.26,6.02100015],[85.271,21.1495],[85.3,164.4417],[85.307,164.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310911081,[[85.095,4.01878825],[85.074,10.5992],[85.072,71.30874519],[85.06,6.02100015],[85.048,10.89122171]],[[85.16,71.02552036],[85.17,6.02100015],[85.201,164.6329],[85.209,164.6167],[85.219,164.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310938104,[[85.089,68.99996881],[85.06,6.03398338],[85.056,10.89122171],[85.042,14.43137919],[85.038,35.28]],[[85.159,69.15525178],[85.16,6.03398338],[85.19,6.03398338],[85.21,164.5987],[85.22,164.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770310975228,[[84.895,69.33248289],[84.87,14.58889571],[84.858,165.2778],[84.851,35.28],[84.85,165.2939]],[[84.989,66.84290768],[84.995,10.608],[85.02,14.58889571],[85.047,164.9141],[85.059,21.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311039783,[[84.93,21.97147093],[84.902,165.1933],[84.88,165.2367],[84.872,35.28],[84.871,165.2532]],[[85.084,164.8408],[85.088,164.8338],[85.098,164.8153],[85.114,164.7835],[85.131,494.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311057303,[[84.704,66.61498059],[84.696,8.7770506],[84.692,10.75982782],[84.678,14.2114111],[84.67,187.61697093]],[[84.796,70.20247112],[84.84,21.97147093],[84.86,165.2771],[84.873,165.2506],[84.884,165.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311084222,[[84.686,65.08000011],[84.685,10.6468],[84.661,35.43],[84.66,21.97147093],[84.652,10.75982782]],[[84.767,10.6365],[84.777,65.87239044],[84.8,21.97147093],[84.82,165.3555],[84.829,165.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311140662,[[84.808,165.3756]],[[85.014,164.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311184802,[[84.92,8.78330747],[84.919,32.29590012],[84.9,21.94105889],[84.898,10.80904519],[84.88,14.31157526]],[[85.017,75.13123452],[85.05,21.94105889],[85.058,2.04843851],[85.087,164.835],[85.096,164.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311222744,[[84.481,32.6369392],[84.48,14.67884313],[84.453,10.676],[84.439,166.0995],[84.43,166.1164]],[[84.604,76.12360285],[84.62,14.67884313],[84.624,165.7384],[84.632,165.7228],[84.64,165.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311249653,[[84.411,73.70759731],[84.41,14.67884313],[84.39,208.5],[84.388,10.6841],[84.37,14.67884313]],[[84.526,74.16242043],[84.56,14.67884313],[84.585,165.814],[84.603,165.7787],[84.605,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311286672,[[84.221,65.86024298],[84.22,22.12233622],[84.204,10.90846556],[84.187,166.5964],[84.183,14.54486857]],[[84.36,76.87700717],[84.37,22.12233622],[84.393,166.1917],[84.399,35.43],[84.415,166.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311321501,[[84.361,53.23205302],[84.34,22.12233622],[84.339,8.80372327],[84.333,166.3069],[84.329,10.88843085]],[[84.449,79.12609437],[84.46,10.6752],[84.48,22.12233622],[84.51,165.9614],[84.524,165.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311378265,[[84.165,10.7125],[84.141,76.32147209],[84.14,5.28203346],[84.117,35.67],[84.116,166.7372]],[[84.229,78.11131321],[84.25,5.28203346],[84.255,10.7012],[84.295,35.67],[84.296,166.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311423691,[[83.965,10.7381],[83.93,74.51552986],[83.92,189.46540374],[83.911,167.1434],[83.909,35.67]],[[84.039,77.99653949],[84.06,10.726],[84.07,22.33930374],[84.106,35.67],[84.125,166.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311441919,[[83.997,78.77139642],[83.975,167.0164],[83.966,167.0356],[83.958,10.94515544],[83.957,35.67]],[[84.088,72.93553913],[84.094,10.7217],[84.12,22.33930374],[84.153,333.3328],[84.163,166.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311507865,[[83.947,73.46765192],[83.93,5.31628386],[83.922,14.71588711],[83.907,22.06691717],[83.877,29.43177423]],[[84.027,90.21235304],[84.04,5.31628386],[84.072,166.8258],[84.08,166.8099],[84.09,166.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311545292,[[83.72,8.04990016],[83.709,73.45310758],[83.7,5.32810977],[83.643,167.6799],[83.597,14.41731671]],[[83.809,74.79552822],[83.81,5.32810977],[83.825,167.3177],[83.833,169.38078746],[83.838,21.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311589027,[[84.081,73.9242239],[84.08,5.30599991],[84.036,166.8952],[84.025,166.918],[84.016,166.9345]],[[84.163,76.38811106],[84.19,5.30599991],[84.21,166.5535],[84.218,166.5358],[84.226,166.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311626559,[[84.009,10.7324],[83.97,14.87649674],[83.96,21.4773]],[[84.091,10.722],[84.13,14.87649674],[84.142,166.6874],[84.15,166.6707],[84.161,166.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311634867,[[84.08,14.87649674],[84.053,166.8624]],[[84.185,76.52514929],[84.232,166.5091],[84.24,181.36979674],[84.248,166.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311694015,[[84.051,75.61459007],[84.05,22.28861759],[84.039,166.89],[84.03,166.9076],[84.02,166.9279]],[[84.157,73.70657101],[84.2,22.28861759],[84.213,166.5468],[84.216,166.54],[84.222,320.77050929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311723432,[[83.927,10.7429],[83.918,75.40842686],[83.9,21.73388154],[83.876,167.2132],[83.868,167.2293]],[[83.991,10.7348],[84.007,76.91493799],[84.051,166.8673],[84.053,21.4539],[84.06,181.75274544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311761578,[[84.008,10.7337],[83.981,72.3026974],[83.98,14.90234544],[83.951,167.0813],[83.941,167.1021]],[[84.071,74.28260949],[84.088,10.7235],[84.12,14.90234544],[84.128,166.7322],[84.136,166.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311833112,[[83.977,77.65410258],[83.97,14.91331992]],[[84.064,10.7255],[84.088,78.42122],[84.11,181.66311992],[84.121,166.7285],[84.123,166.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311870242,[[83.85,5.33687216],[83.83,81.83134653],[83.778,167.4093],[83.766,167.4342],[83.759,10.87752438]],[[83.942,77.76954308],[83.948,167.0719],[83.95,5.33687216],[83.958,167.0526],[83.966,167.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311879248,[[83.834,76.49447437],[83.83,14.93683815],[83.788,167.3892],[83.779,167.4076],[83.769,10.87752438]],[[83.932,77.76954308],[83.959,167.0497],[83.968,167.0331],[83.977,167.0143],[83.985,166.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311960924,[[83.621,79.89071439],[83.584,2.08072993],[83.58,5.33875783],[83.542,21.5847],[83.539,167.8892]],[[83.72,5.33875783],[83.725,167.5173],[83.734,167.4991],[83.745,167.4777],[83.76,5.33875783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770311968315,[[83.435,78.97655173],[83.43,15.08656036],[83.391,168.1857],[83.381,168.2056],[83.373,168.2232]],[[83.547,24.61920152],[83.587,167.7949],[83.59,15.08656036],[83.595,167.7785],[83.623,503.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312023864,[[83.032,78.19369345],[82.972,35.88],[82.954,10.51879711],[82.945,14.46],[82.935,14.35451112]],[[83.138,72.5962373],[83.139,168.698],[83.145,168.6853],[83.174,505.8837],[83.18,22.85818448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312049569,[[82.463,7.618e-05],[82.359,70.2214265],[82.327,10.9516],[82.317,170.3805],[82.309,170.3973]],[[82.494,77.76813119],[82.508,169.9882],[82.516,169.9717],[82.524,169.9547],[82.53,192.80138448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312083003,[[82.77,15.30271163],[82.732,169.5255],[82.717,169.5577],[82.71,169.5714],[82.687,21.808]],[[82.863,10.881],[82.897,80.57389875],[82.906,169.1714],[82.91,15.30271163],[82.915,169.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312146742,[[83.241,60.65332203],[83.211,168.5499],[83.21,22.73890255],[83.209,168.5538],[83.195,168.5834]],[[83.35,22.73890255],[83.376,168.219],[83.389,168.1928],[83.397,168.1757],[83.407,168.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312181785,[[83.058,10.8553],[83.037,237.8],[83.027,58.16644619],[83.012,21.7226],[83.007,168.9635]],[[83.122,10.847],[83.153,72.87457449],[83.16,22.73890255],[83.181,168.612],[83.206,168.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312189189,[[83.069,77.24598091],[83.068,240.0],[83.066,168.8449],[83.056,168.8651],[83.048,168.8811]],[[83.176,78.25665887],[83.2,22.73890255],[83.234,168.5059],[83.243,168.4872],[83.261,168.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312260633,[[84.14,94.85471539],[84.131,10.7169],[84.103,166.7631],[84.097,166.7742],[84.083,166.803]],[[84.276,73.31025673],[84.288,166.3993],[84.29,15.15481289],[84.3,166.3757],[84.309,166.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312268332,[[84.265,166.4425],[84.264,79.6999025],[84.254,166.4634],[84.219,499.6002],[84.197,499.732]],[[84.453,166.073],[84.462,166.0565],[84.471,166.0384],[84.486,21.3439],[84.502,497.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312320881,[[84.412,166.1526],[84.407,239.82185437],[84.393,166.1891],[84.39,166.1952],[84.364,498.737]],[[84.5,78.92688093],[84.58,165.823],[84.587,165.8093],[84.598,165.7896],[84.601,165.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312347490,[[84.317,71.98085252],[84.28,14.69921343],[84.26,173.2841361],[84.254,166.4644],[84.242,166.4879]],[[84.42,65.72081719],[84.44,14.69921343],[84.454,166.072],[84.469,166.0414],[84.472,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312382021,[[84.693,73.55230727],[84.646,165.6928],[84.638,165.7093],[84.627,165.7297],[84.557,497.6005]],[[84.833,70.49372652],[84.838,165.3196],[84.84,14.69921343],[84.847,165.3023],[84.86,165.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312449369,[[84.26,84.41495258],[84.217,21.4119],[84.213,166.5447],[84.205,166.5603]],[[84.375,72.17587189],[84.411,166.1568],[84.415,21.3618],[84.43,166.1182],[84.434,166.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312483185,[[84.432,73.95768027],[84.406,166.1648],[84.397,166.1824],[84.388,166.1996],[84.357,10.97714294]],[[84.563,73.27282278],[84.587,165.8097],[84.592,165.7996],[84.602,165.7811],[84.611,165.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312491090,[[84.514,79.16503333],[84.462,166.0535],[84.453,166.0723],[84.44,166.0973],[84.436,166.1039]],[[84.624,76.15637712],[84.667,165.654],[84.677,165.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312549145,[[84.092,78.232919],[84.049,166.8693],[84.041,166.8848],[84.033,166.9013],[84.022,166.9238]],[[84.184,74.65319897],[84.237,166.4999],[84.239,21.4066],[84.248,166.4782],[84.261,166.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312579852,[[84.152,77.46170227],[84.119,21.4368],[84.113,166.7432],[84.106,10.78984929],[84.103,166.7616]],[[84.251,74.77941539],[84.285,21.3948],[84.297,166.3807],[84.3,10.49891703],[84.316,180.70069414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312635812,[[84.084,83.13178446],[84.054,166.8596],[84.046,166.8753],[84.037,166.8934],[84.026,166.9149]],[[84.192,79.11084206],[84.245,166.4824],[84.25,166.4724],[84.258,166.4584],[84.268,665.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312665825,[[83.812,10.7576],[83.798,75.17030559],[83.782,167.4023],[83.772,167.4216],[83.768,2.07575306]],[[83.909,72.84566722],[83.964,167.0405],[83.983,167.0035],[83.988,14.3],[83.993,667.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312703151,[[83.833,76.98384628],[83.788,167.3893],[83.78,167.4048],[83.77,21.5261],[83.757,10.86567743]],[[83.94,79.16471887],[83.976,167.017],[83.981,21.4722],[83.984,167.0],[83.992,166.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312731670,[[83.177,34.43108069],[83.144,168.6859],[83.132,168.7105],[83.12,168.7349],[83.119,168.7375]],[[83.38,77.27708035],[83.385,168.2001],[83.393,168.1849],[83.397,168.1771],[83.41,168.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312804713,[[83.151,24.80423349],[83.147,168.6808],[83.135,168.7041],[83.127,168.7207],[83.118,21.6949]],[[83.297,77.7079756],[83.313,168.3455],[83.314,9.75907906],[83.321,189.9718],[83.329,14.42534513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312813525,[[83.264,10.8284],[83.241,23.38122085],[83.215,168.5412],[83.198,168.5765],[83.197,21.6743]],[[83.339,10.8188],[83.365,77.7079756],[83.366,9.75907906],[83.37,14.42534513],[83.386,21.06274278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312867456,[[83.442,3.83599391],[83.425,21.39379409],[83.397,21.6225],[83.393,168.1816],[83.385,168.1981]],[[83.517,84.91419695],[83.556,20.30384583],[83.562,167.8443],[83.57,167.8284],[83.574,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312895275,[[83.231,51.73627842],[83.18,36.01],[83.176,21.6799],[83.175,168.623],[83.162,168.6495]],[[83.325,78.91940616],[83.369,168.2327],[83.378,168.2136],[83.385,9.6485365],[83.386,46.72160887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312950630,[[83.217,168.5375]],[[83.369,76.2288143],[83.404,168.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770312979148,[[83.713,74.3099531],[83.674,167.6186],[83.665,167.6352],[83.66,167.6458],[83.647,167.6715]],[[83.835,77.22387988],[83.839,167.2907],[83.848,167.2725],[83.858,167.2521],[83.866,167.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313018370,[[83.555,75.29399728],[83.536,167.8943],[83.524,167.9188],[83.514,167.9397],[83.504,167.9591]],[[83.653,78.7509185],[83.691,10.03321961],[83.698,9.41532922],[83.706,13.38672639],[83.717,20.26076073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313062513,[[83.435,67.61970941],[83.406,36.01],[83.405,168.1587],[83.395,168.1791],[83.391,6.8315361]],[[83.528,69.54248866],[83.573,10.03321961],[83.581,9.41532922],[83.584,21.5743],[83.59,13.91818615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313115860,[[83.591,67.20123744],[83.561,167.8612],[83.552,167.8791],[83.544,167.8959],[83.533,167.9166]],[[83.676,69.20551253],[83.735,10.39513872],[83.753,23.27551418],[83.754,167.4756],[83.759,167.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313125259,[[83.688,10.7746],[83.645,167.6936],[83.63,167.7234],[83.628,167.7272],[83.627,36.01]],[[83.774,79.96921253],[83.813,9.49151544],[83.818,10.38571551],[83.824,167.3369],[83.835,167.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313178007,[[83.516,10.7969],[83.507,74.5567057],[83.46,168.0651]],[[83.599,84.74959642],[83.648,167.6887],[83.655,9.4568673],[83.656,167.673],[83.674,167.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313207827,[[83.416,74.23401904],[83.415,3.84806544],[83.393,168.1997],[83.384,168.2167],[83.37,168.2457]],[[83.501,67.22520518],[83.566,167.8532],[83.574,167.8373],[83.575,21.5789],[83.581,9.36571402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313260081,[[83.905,70.55273188],[83.853,167.2759],[83.838,167.3071],[83.829,167.3246],[83.826,167.3298]],[[84.004,72.44449611],[84.026,166.9338],[84.035,166.9163],[84.043,166.9005],[84.048,166.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313288600,[[83.655,63.58067124],[83.592,167.7987],[83.582,167.8198],[83.573,167.8367],[83.564,167.8544]],[[83.75,66.1902964],[83.765,167.4543],[83.774,167.4367],[83.782,167.4197],[83.792,167.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313325935,[[83.733,61.25877554],[83.677,167.6276],[83.672,167.6388],[83.663,167.6567],[83.466,35.32724514]],[[83.834,63.17238],[83.844,10.46462696],[83.858,167.269],[83.86,13.95283594],[83.867,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313371652,[[83.495,10.7995],[83.477,61.91046526],[83.455,3.8747788],[83.453,21.61],[83.448,168.0882]],[[83.561,60.15221775],[83.583,9.39605439],[83.585,10.51383556],[83.596,35.91],[83.603,14.01844741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313425515,[[83.552,10.7922],[83.545,65.05257297],[83.491,21.6003],[83.479,168.0265],[83.469,168.0473]],[[83.615,70.12204991],[83.656,13.81770672],[83.658,45.40765972],[83.672,20.7741414],[83.701,167.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313435324,[[83.552,3.87434726],[83.52,65.05257297],[83.504,167.976],[83.496,167.9927],[83.487,168.01]],[[83.606,70.12204991],[83.636,9.49765972],[83.651,13.81770672],[83.659,21.5571],[83.668,20.7741414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313490769,[[83.562,78.12131312],[83.518,167.9477],[83.508,167.9687],[83.494,167.9961],[83.493,167.998]],[[83.648,73.60146553],[83.653,10.52167152],[83.672,13.97451749],[83.684,2.08193117],[83.686,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313520678,[[83.557,10.7915],[83.549,3.82723865],[83.541,75.17394862],[83.518,167.9479],[83.506,167.9711]],[[83.618,78.41670795],[83.635,10.36131685],[83.647,9.27497789],[83.651,10.7796],[83.652,13.89528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313575316,[[83.607,10.7852],[83.595,80.03872448],[83.558,167.8679],[83.549,167.8853],[83.533,167.9182]],[[83.713,73.05267983],[83.738,167.5079],[83.742,13.96668503],[83.747,167.4899],[83.756,9.22866048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313604052,[[83.813,83.07159378],[83.791,167.4012],[83.784,167.415],[83.773,167.4357],[83.762,167.4587]],[[83.9,76.89682055],[83.937,10.7428],[83.951,9.22866048],[83.961,10.53140072],[83.977,167.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313636167,[[83.833,72.40060809],[83.832,3.73323212],[83.796,36.08],[83.765,14.32],[83.699,28.69453694]],[[83.946,77.09951243],[83.957,10.53140072],[83.962,9.2610524],[83.971,14.11124696],[83.984,20.95986886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313682699,[[83.779,4.18419813],[83.778,70.57214348],[83.739,167.5046],[83.725,167.5315],[83.716,167.5496]],[[83.884,71.17432668],[83.912,14.11313343],[83.924,167.1371],[83.926,21.16970014],[83.937,9.25761664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313695208,[[83.6,10.786],[83.574,59.12397128],[83.555,167.8738],[83.546,167.8918],[83.545,21.5863]],[[83.682,60.14120821],[83.683,10.7754],[83.686,9.44045284],[83.688,14.28958858],[83.707,21.49542068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313747532,[[83.098,50.96041631],[83.077,2.09327715],[83.039,168.9164],[83.031,168.9331],[83.023,168.9499]],[[83.185,54.88585364],[83.227,21.669],[83.246,168.4977],[83.255,168.481],[83.261,168.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313779952,[[83.204,3.7309637],[83.197,57.5753114],[83.135,21.6928],[83.127,168.7369],[83.112,168.7682]],[[83.255,9.14681126],[83.256,10.54247327],[83.269,13.96597501],[83.28,60.22160289],[83.282,20.94896252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313821686,[[83.372,70.32826383],[83.371,3.8768754],[83.293,168.4023],[83.282,168.4242],[83.275,21.6563]],[[83.47,65.07058128],[83.503,177.11356078],[83.504,14.34354316],[83.522,21.27982116],[83.533,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313860338,[[83.331,74.89995025],[83.303,168.3815],[83.295,168.3967],[83.287,168.4138],[83.277,3.75007478]],[[83.449,69.51806111],[83.455,10.61417525],[83.468,14.34354316],[83.482,21.27982116],[83.484,9.13386078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313922675,[[83.128,68.32258844],[83.103,168.7861],[83.095,168.8018],[83.087,168.8186],[83.078,168.8375]],[[83.296,168.3968],[83.299,72.28493434],[83.304,168.3816],[83.313,168.3627],[83.323,168.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313964524,[[83.161,10.8429],[83.156,62.14067739],[83.108,168.7758],[83.1,168.7926],[83.091,168.811]],[[83.241,60.67454414],[83.262,10.66367541],[83.274,8.68921415],[83.277,14.34354316],[83.291,21.07743196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770313987837,[[83.007,68.87831195],[82.973,10.8675],[82.931,169.1372],[82.921,169.1564],[82.908,190.9358]],[[83.103,69.64836252],[83.118,168.7574],[83.129,168.7358],[83.138,168.7175],[83.147,168.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314047987,[[82.999,77.9526251],[82.96,36.16],[82.959,169.0796],[82.95,169.0976],[82.942,169.1139]],[[83.077,78.42928496],[83.11,10.66367541],[83.112,8.76934571],[83.129,14.34354316],[83.134,168.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314071908,[[82.898,77.9526251],[82.897,36.26],[82.884,169.2326],[82.876,169.2478],[82.869,21.7623]],[[83.044,21.7166],[83.046,10.81595665],[83.054,177.65674571],[83.062,14.42127553],[83.077,190.4728133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314092134,[[82.858,76.25465829],[82.857,36.26],[82.826,169.3506],[82.818,169.3671],[82.816,2.10076424]],[[82.953,76.16910249],[82.961,9.00327469],[82.968,10.79901184],[82.986,14.42127553],[82.99,169.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314135358,[[82.789,21.7835]],[[82.95,21.55179654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314175088,[[82.756,75.40836879],[82.708,169.592],[82.702,21.8062],[82.687,169.6346],[82.68,489.9519828]],[[82.827,10.8868],[82.854,74.77445319],[82.877,169.2497],[82.889,169.2238],[82.89,21.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314237726,[[82.901,73.50098465],[82.87,169.2602],[82.862,169.2777],[82.854,169.2927],[82.707,29.85769279]],[[83.011,76.56637655],[83.032,168.9329],[83.04,168.9161],[83.045,171.00545117],[83.053,168.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314280553,[[82.753,77.10158336],[82.718,169.5713],[82.708,169.5933],[82.701,169.6072],[82.625,29.72798533]],[[82.857,73.08284794],[82.875,9.02296085],[82.877,14.47209636],[82.891,21.7081552],[82.892,169.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314304481,[[82.706,75.68330386],[82.7,6.8315361],[82.676,169.6574],[82.669,36.26],[82.65,169.712]],[[82.79,75.0870514],[82.833,10.83593948],[82.843,169.3178],[82.85,14.47209636],[82.851,9.02296085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314325386,[[82.679,74.74781488],[82.635,318.7709267],[82.627,169.7585],[82.619,169.7748],[82.617,21.8287]],[[82.75,87.81483957],[82.775,10.83593948],[82.791,9.02296085],[82.793,169.421],[82.794,14.47209636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314391336,[[82.615,10.9146],[82.596,73.54988103],[82.58,21.8384],[82.545,169.927],[82.518,22.24194601]],[[82.681,10.9061],[82.702,78.18855036],[82.704,10.83593948],[82.717,14.47209636],[82.722,8.76404053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314410951,[[82.709,73.64108679],[82.695,169.6184],[82.687,36.39],[82.686,169.6366],[82.682,21.8116]],[[82.8,72.09022121],[82.837,10.81220586],[82.854,14.41257492],[82.859,8.81147206],[82.872,21.61886239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314452999,[[82.799,10.8903],[82.778,78.84479828],[82.75,169.5072],[82.747,169.5118],[82.738,169.5318]],[[82.874,77.14540299],[82.875,10.8805],[82.904,10.83292354],[82.919,8.82824243],[82.922,14.44389805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314492624,[[82.732,10.8992],[82.706,74.76646927],[82.685,169.6389],[82.677,169.6556],[82.664,169.6821]],[[82.804,72.75801437],[82.849,169.3054],[82.853,10.83987025],[82.858,169.288],[82.867,169.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314554565,[[82.899,10.8772],[82.896,72.28016737],[82.85,169.3019],[82.844,169.3138],[82.834,169.3345]],[[82.981,73.01895753],[83.025,168.9463],[83.038,168.9213],[83.046,168.9044],[83.059,168.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314593104,[[82.602,73.19456491],[82.571,169.8731],[82.563,169.8897],[82.555,169.9077],[82.546,169.9258]],[[82.71,77.58802044],[82.742,169.5242],[82.753,169.5027],[82.759,169.4904],[82.761,8.68038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314619123,[[82.49,69.07922305],[82.457,36.39],[82.455,170.1119],[82.447,170.1297],[82.439,170.146]],[[82.589,10.9181],[82.604,70.99663662],[82.634,169.7457],[82.639,169.7368],[82.647,169.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314641527,[[82.663,69.07922305],[82.609,169.7966],[82.596,21.8343],[82.59,169.8341],[82.49,322.46931575]],[[82.746,70.99663662],[82.768,8.92060664],[82.794,179.86583567],[82.801,8.93041046],[82.819,169.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314683773,[[83.044,62.5841304],[82.985,169.0267],[82.977,169.0428],[82.969,169.059]],[[83.128,63.335124],[83.129,6.8315361],[83.16,168.6728],[83.177,168.6384],[83.187,168.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314724703,[[82.923,58.97043424],[82.893,169.2134],[82.884,169.2324],[82.875,169.2505],[82.867,169.2672]],[[83.014,55.36528178],[83.041,10.8587],[83.078,8.90342236],[83.098,168.7995],[83.104,168.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314770245,[[82.671,58.33180524],[82.649,169.7125],[82.641,169.7303],[82.633,169.7474],[82.629,21.8256]],[[82.779,52.82621226],[82.816,10.83896483],[82.829,9.04738274],[82.832,36.18580686],[82.839,169.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314809563,[[82.839,54.37937365],[82.834,169.334],[82.825,36.26],[82.814,169.3746],[82.788,508.2874]],[[82.961,54.58028089],[82.962,14.41340686],[82.971,9.04738274],[82.986,21.75211105],[83.006,168.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314872915,[[82.678,169.6535],[82.677,21.8128],[82.67,169.6705],[82.664,169.6818],[82.655,169.7008]],[[82.789,50.41109646],[82.85,169.304],[82.858,169.2877],[82.866,8.66907875],[82.883,10.91058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314916252,[[82.785,27.94128444],[82.759,169.4877],[82.751,21.7933],[82.75,169.5066],[82.742,169.5227]],[[82.892,29.69840059],[82.915,10.99974522],[82.929,14.66632696],[82.93,169.1401],[82.939,169.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314938575,[[82.645,49.22135097],[82.612,2.10515491],[82.61,169.7939],[82.601,169.813],[82.591,21.8356]],[[82.76,14.66632696],[82.762,8.73348923],[82.774,21.99949044],[82.778,169.4506],[82.787,169.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770314961177,[[82.644,21.8216],[82.633,169.7472],[82.622,169.7683]],[[82.773,10.8939],[82.815,21.7767],[82.819,8.73348923],[82.82,169.3647],[82.833,14.38700134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315005127,[[82.799,28.26093334],[82.721,169.5661],[82.71,169.5882],[82.706,169.5972],[82.698,678.4502]],[[82.896,179.92221497],[82.902,169.1974],[82.912,8.64151281],[82.914,183.56030134],[82.932,21.58050201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315045268,[[82.92,10.75886833],[82.866,169.2686],[82.865,21.7634],[82.858,169.2855],[82.848,169.3052]],[[83.003,6.0892019],[83.015,10.71251497],[83.032,14.38700134],[83.036,177.56631281],[83.046,168.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315088106,[[82.897,11.62180921],[82.844,169.3135],[82.838,21.7706],[82.836,169.3311],[82.829,169.3447]],[[82.963,10.869],[82.996,4.74908017],[83.014,168.969],[83.018,21.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315129017,[[82.976,22.55668847],[82.924,21.7479],[82.923,169.153],[82.915,169.1691],[82.896,169.2071]],[[83.034,10.8596],[83.048,10.68206344],[83.049,11.6989163],[83.063,14.25885688],[83.079,21.38828533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315191977,[[82.885,6.53908495],[82.82,169.3628],[82.802,169.3989],[82.794,169.417],[82.783,21.785]],[[83.003,168.9922],[83.006,168.9861],[83.007,10.63003689],[83.017,168.9629],[83.02,14.17338252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315215593,[[82.88,3.61e-05],[82.831,5.4887024],[82.825,10.8869],[82.775,169.456],[82.758,169.4894]],[[82.92,1.24834209],[82.95,169.0994],[82.954,21.7402],[82.958,169.0825],[82.967,8.54367926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315259237,[[82.9,1.35495016],[82.871,169.2595],[82.862,169.277],[82.854,169.2938],[82.843,169.3171]],[[82.978,3.90689802],[83.037,21.26007379],[83.045,8.54367926],[83.061,21.7122],[83.063,28.34676505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315280246,[[82.88,6.8315361],[82.877,1.46133066],[82.826,21.7735],[82.815,169.3725],[82.81,169.3837]],[[82.959,3.8300959],[82.981,14.39977842],[82.986,8.58922833],[82.994,21.26007379],[83.004,168.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315325279,[[82.883,1.68784279],[82.882,169.2373],[82.88,6.8315361],[82.877,169.2472],[82.867,169.2678]],[[82.978,3.6093176],[83.056,168.8844],[83.062,21.26007379],[83.065,183.3461],[83.071,168.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315372617,[[82.853,21.7666],[82.846,169.3093],[82.84,643.49612126],[82.832,11.17720481],[82.82,169.3623]],[[82.965,54.98589306],[83.013,21.89241558],[83.018,168.9622],[83.026,168.944],[83.034,21.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315414562,[[82.087,170.8758],[82.079,170.8919],[82.067,170.917],[82.063,170.9264],[82.015,21.9889]],[[82.233,31.40489054],[82.251,170.5364],[82.272,170.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315457777,[[82.251,170.5343],[82.243,170.5514],[82.241,170.5564],[82.228,170.583],[82.22,36.26]],[[82.346,30.5359046],[82.4,21.8865],[82.415,36.26],[82.416,170.1957],[82.421,170.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315518534,[[82.152,170.7583],[82.143,170.7768],[82.129,170.8061],[82.121,170.8215],[82.117,11.29652744]],[[82.263,7.27492386],[82.29,14.63609828],[82.304,22.01137216],[82.31,170.4308],[82.319,170.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315540746,[[82.112,3.71755054],[82.107,235.26],[82.086,170.8954],[82.077,170.9141],[82.066,170.9364]],[[82.217,3.94335691],[82.25,36.26],[82.251,170.5546],[82.259,170.5368],[82.27,170.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315582081,[[82.368,10.9484],[82.358,3.62972083],[82.328,170.3918],[82.319,170.4113],[82.31,192.3428]],[[82.455,3.95121278],[82.456,10.9368],[82.505,170.0283],[82.515,170.0086],[82.523,228.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315607612,[[82.277,3.61716914],[82.25,170.5537],[82.245,240.8],[82.242,170.5707],[82.234,170.5861]],[[82.406,3.89224049],[82.407,6.8315361],[82.473,180.82876401],[82.474,21.869],[82.503,170.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315651844,[[82.053,10.9904],[82.052,3.98386949],[82.01,171.0522],[82.001,171.0721],[81.992,171.0896]],[[82.108,0.07808917],[82.14,4.00423342],[82.157,10.9767],[82.19,170.68],[82.198,170.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315694887,[[81.782,3.97466871],[81.748,171.6018],[81.74,171.6173],[81.731,171.6361],[81.632,12.14]],[[81.829,0.08575065],[81.859,3.61222984],[81.908,36.48],[81.918,171.2467],[81.943,171.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315735022,[[81.836,11.0197],[81.834,3.66411081],[81.79,171.5121],[81.771,171.5529],[81.764,171.5681]],[[81.874,0.09197099],[81.91,11.0097],[81.915,3.74648915],[81.961,171.1575],[81.985,171.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315777749,[[81.741,3.78107586],[81.712,171.6757],[81.707,171.6866],[81.699,171.704],[81.686,171.7318]],[[81.834,2.25381809],[81.866,9.404991],[81.875,171.3379],[81.897,171.2909],[81.914,14.43926966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315801671,[[81.686,0.09226703],[81.66,3.93366389],[81.606,171.9001],[81.593,171.9269],[81.58,171.9543]],[[81.74,2.47178833],[81.771,171.5549],[81.779,171.5377],[81.8,182.17607314],[81.813,14.43926966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315864820,[[82.038,512.9814]],[[82.272,170.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315903451,[[82.589,169.871],[82.581,169.888],[82.576,169.8977],[82.568,169.913],[82.531,509.9681]],[[82.75,169.542],[82.762,169.5186],[82.774,169.4936],[82.782,169.4767],[82.829,508.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315925262,[[82.34,170.385],[82.331,170.4026],[82.319,170.4273],[82.313,170.4403],[82.3,533.3178]],[[82.482,6.74537665],[82.498,36.63],[82.507,170.0418],[82.517,170.0216],[82.525,170.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770315968796,[[82.1,3.97064564],[82.081,170.9221],[82.073,170.9387],[82.064,170.9572],[82.056,170.9738]],[[82.221,3.88373233],[82.248,170.5761],[82.255,36.63],[82.256,170.5614],[82.263,170.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316011945,[[82.201,3.93121463],[82.19,237.4],[82.16,170.7586],[82.152,170.7752],[82.143,170.7935]],[[82.309,3.89362263],[82.33,170.4066],[82.338,170.3907],[82.346,170.3746],[82.355,170.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316072085,[[82.003,10.9982],[81.988,3.97083403],[81.951,171.1927],[81.947,22.0117],[81.937,171.2224]],[[82.081,3.88878556],[82.126,36.63],[82.127,170.8282],[82.131,21.9626],[82.137,170.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316096196,[[81.752,0.70444156],[81.751,240.1],[81.725,171.6663],[81.713,171.6923],[81.71,171.6977]],[[81.887,3.72236161],[81.922,171.2559],[81.939,171.22],[81.951,171.1943],[81.957,171.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316119716,[[81.758,36.17357659],[81.757,242.9],[81.735,11.0344],[81.694,171.7321],[81.692,22.0803]],[[81.834,11.0211],[81.875,171.3536],[81.885,171.3326],[81.889,22.0274],[81.899,171.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316185050,[[81.983,0.0865781],[81.931,8.58584755],[81.9,239.68],[81.867,22.0332],[81.866,171.3715]],[[82.03,10.70692195],[82.044,185.09129649],[82.045,21.9856],[82.052,36.74],[82.058,170.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316226586,[[82.086,14.65553415],[82.062,0.09121726],[82.06,5.58509381],[82.057,170.9727],[82.048,170.9901]],[[82.166,3.66302191],[82.172,10.9758],[82.18,5.58509381],[82.206,10.79581761],[82.219,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316251313,[[82.044,3.62859289],[82.043,0.08481878],[82.007,171.0758],[81.997,171.0973],[81.989,171.1131]],[[82.149,3.80414165],[82.15,15.62443114],[82.18,170.7192],[82.189,170.7006],[82.196,21.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316284926,[[82.062,3.76402446],[82.04,5.5510664],[82.026,171.0369],[82.014,171.0621],[82.005,171.0805]],[[82.146,3.74651861],[82.16,5.5510664],[82.202,10.82236643],[82.204,170.6682],[82.216,170.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316357886,[[81.839,3.81071116],[81.814,171.4801],[81.806,171.496],[81.788,171.5338],[81.75,36.74]],[[81.907,0.09371209],[81.935,3.74634858],[81.96,23.57460815],[81.978,171.1382],[82.004,171.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316370298,[[81.543,4.20234448],[81.54,23.57460815],[81.536,172.0644],[81.527,172.0841],[81.519,172.1008]],[[81.68,23.57460815],[81.701,171.7193],[81.714,171.6918],[81.726,171.6668],[81.758,32.79993498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316418830,[[81.519,11.0635],[81.501,4.65883116],[81.47,15.80588787],[81.469,194.3462],[81.459,172.2266]],[[81.605,0.08140802],[81.619,36.74],[81.62,15.80588787],[81.633,171.8615],[81.641,171.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316474972,[[81.559,9.66397549],[81.51,23.723302],[81.492,172.1574],[81.483,172.1765],[81.475,172.1927]],[[81.647,10.12539073],[81.65,23.723302],[81.656,171.8134],[81.664,171.7971],[81.673,182.52444651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316485876,[[81.474,11.0696],[81.42,23.723302],[81.416,22.1552],[81.413,172.3242]],[[81.519,0.08439396],[81.546,11.06],[81.566,14.8454183],[81.58,23.723302],[81.596,171.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316556523,[[81.69,26.22270328],[81.67,15.77809786],[81.638,171.8487],[81.628,171.8704],[81.584,530.69774851]],[[81.776,26.43181763],[81.8,15.77809786],[81.806,10.61785877],[81.82,185.63078873],[81.833,21.39315318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316588858,[[81.895,34.04752203],[81.839,171.4279],[81.83,171.4468],[81.821,22.0454],[81.82,171.4664]],[[81.976,34.82149922],[81.98,23.63081596],[82.004,171.0855],[82.012,171.0676],[82.22,51.33214436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316601167,[[81.78,11.0282],[81.758,37.09330713],[81.738,171.6398],[81.727,171.6622],[81.717,171.6825]],[[81.84,23.63081596],[81.856,39.16306567],[81.909,171.284],[81.927,171.2452],[81.934,684.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316671613,[[81.501,40.58835489],[81.5,22.1324],[81.496,172.1495],[81.49,15.743474],[81.466,172.2116]],[[81.626,42.88769954],[81.63,15.743474],[81.64,10.81165857],[81.657,14.53715184],[81.66,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316684318,[[81.561,42.2178015],[81.51,172.1198],[81.498,172.1438],[81.493,172.1561],[81.486,172.1699]],[[81.652,44.62304538],[81.675,10.81165857],[81.678,171.7665],[81.687,171.7494],[81.693,14.53715184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316732777,[[81.331,45.24914459],[81.32,11.0906],[81.304,2.13929385],[81.29,5.63641664],[81.25,172.6696]],[[81.39,5.63641664],[81.4,49.08679729],[81.41,5.63641664],[81.439,36.91],[81.44,172.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316784902,[[81.452,61.93939919],[81.43,5.66394884],[81.407,172.3379],[81.396,22.1607],[81.394,172.365]],[[81.53,67.33366823],[81.562,10.87572203],[81.569,36.91],[81.576,14.53715184],[81.591,21.64657462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316796011,[[81.505,11.0655],[81.491,61.93939919],[81.47,5.66394884],[81.457,172.2312],[81.449,172.2475]],[[81.573,61.66971939],[81.574,11.0562],[81.58,5.66394884],[81.6,5.66394884],[81.615,10.87572203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316829129,[[81.548,11.0596],[81.544,67.89461626],[81.51,23.68438889],[81.508,172.1239],[81.498,172.1441]],[[81.638,11.0476],[81.642,66.4403641],[81.66,23.68438889],[81.675,171.7747],[81.682,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316893577,[[81.78,171.5344],[81.774,171.5475],[81.766,171.5629],[81.76,15.77939273]],[[81.867,6.8315361],[81.878,2.1277051],[81.894,44.49224179],[81.9,15.77939273],[81.942,171.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316904780,[[81.701,32.74459237],[81.682,11.0403],[81.67,15.77939273],[81.635,171.8375],[81.626,171.8584]],[[81.795,33.43418241],[81.796,11.0252],[81.8,15.77939273],[81.828,171.4352],[81.837,171.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316973327,[[81.622,3.61e-05],[81.589,19.92876652],[81.582,11.0539],[81.54,23.62493804],[81.521,500.09933936]],[[81.667,4.24981789],[81.69,23.62493804],[81.703,10.89226805],[81.704,36.91],[81.705,171.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770316986539,[[81.671,171.7635],[81.662,14.7],[81.658,171.7897],[81.656,22.0879],[81.653,171.8003]],[[81.829,80.66333972],[81.83,473.47038718],[81.833,171.4241],[81.843,171.4036],[81.85,21.02663465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317032683,[[81.265,172.6208],[81.26,21.02663465],[81.252,172.6492],[81.25,22.1983],[81.244,172.6662]],[[81.364,80.66544193],[81.41,21.02663465],[81.426,172.2825],[81.432,22.1489],[81.434,172.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317084042,[[81.484,22.1323],[81.471,172.1675],[81.47,31.77265827],[81.463,172.1836],[81.443,172.2258]],[[81.615,49.13339532],[81.62,31.77265827],[81.63,171.8351],[81.638,171.8167],[81.642,22.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317093948,[[81.452,172.2081],[81.45,31.77265827],[81.446,22.1425],[81.422,172.272],[81.375,14.92966933]],[[81.555,29.84853361],[81.6,31.77265827],[81.611,171.8735],[81.621,171.8525],[81.631,171.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317124459,[[81.766,171.5644],[81.76,21.07990246],[81.757,171.5823],[81.75,0.07927945],[81.744,514.8304]],[[81.866,4.90988073],[81.867,6.8315361],[81.92,21.07990246],[81.945,171.1906],[81.953,171.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317189599,[[81.689,3.99837312],[81.672,171.7607],[81.662,171.7825],[81.66,31.56850203],[81.646,171.8147]],[[81.777,4.01303148],[81.81,31.56850203],[81.84,171.4107],[81.85,171.39],[81.861,171.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317203529,[[81.533,3.8089492],[81.52,31.56850203],[81.488,172.1493],[81.483,22.1348],[81.473,172.18]],[[81.646,2.27617874],[81.66,31.56850203],[81.664,171.7799],[81.672,208.6436],[81.682,171.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317270676,[[81.414,12.55778764],[81.38,21.13403305],[81.33,172.484],[81.295,15.05079267],[81.278,22.57278092]],[[81.52,21.13403305],[81.527,172.068],[81.535,32.99002488],[81.552,14.500917],[81.555,516.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317283382,[[81.478,12.59444442],[81.45,7.53232804],[81.436,172.2589],[81.43,7.53232804],[81.428,172.275]],[[81.57,7.53232804],[81.585,10.94854476],[81.6,7.53232804],[81.603,14.59805968],[81.611,171.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317332720,[[81.513,3.92948566],[81.49,7.51892859],[81.478,172.17],[81.464,22.14],[81.459,172.211]],[[81.599,1.79628852],[81.6,7.51892859],[81.639,36.88],[81.645,11.04969757],[81.66,22.33658451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317364432,[[81.827,3.78963786],[81.771,171.5538],[81.77,20.92982654],[81.755,343.1739],[81.741,686.4601]],[[81.929,3.63666175],[81.93,20.92982654],[81.939,171.2035],[81.955,36.88],[81.956,171.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317394564,[[81.782,3.64381331],[81.776,22.0554],[81.772,171.5512],[81.77,20.92982654]],[[81.89,3.75767238],[81.91,20.92982654],[81.943,22.0107],[81.949,171.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317427578,[[81.784,11.0267],[81.773,3.88947824],[81.74,20.92982654],[81.729,171.641],[81.709,171.6823]],[[81.864,1.4874582],[81.89,20.92982654],[81.901,22.022],[81.906,171.273],[81.926,182.16836034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317499146,[[81.767,3.90235181],[81.74,7.46052692],[81.731,171.6545],[81.722,171.6724],[81.716,11.36191097]],[[81.829,3.79486908],[81.85,7.46052692],[81.863,11.09532976],[81.879,14.81814276],[81.884,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317513246,[[81.837,3.90235181],[81.82,7.46052692],[81.78,179.01132692],[81.774,22.0582],[81.771,11.36191097]],[[81.915,3.79486908],[81.92,7.46052692],[81.947,11.09532976],[81.966,14.81814276],[81.979,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317580694,[[81.691,3.60444935],[81.69,7.45778927],[81.67,7.45778927],[81.652,171.8208],[81.641,171.8429]],[[81.769,3.9164954],[81.79,7.45778927],[81.813,182.51360271],[81.829,171.4507],[81.83,14.81814276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317594700,[[81.694,3.67490394],[81.68,7.45778927],[81.641,171.8439],[81.628,171.8712],[81.62,171.888]],[[81.787,3.77293253],[81.8,7.45778927],[81.813,171.4847],[81.822,36.8],[81.823,171.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317645242,[[82.281,3.90353938],[82.28,20.9410704],[82.239,170.5936],[82.231,170.6098],[82.219,170.6361]],[[82.392,3.99209478],[82.407,3.61e-05],[82.421,170.2184],[82.43,191.1410704],[82.45,170.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317677662,[[82.161,3.61e-05],[82.133,3.84750614],[82.123,10.9822],[82.1,31.03281574],[82.094,170.895]],[[82.228,3.96899551],[82.238,10.9669],[82.25,31.03281574],[82.265,170.5412],[82.274,170.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317708592,[[82.165,3.60609213],[82.164,3.879271],[82.15,31.03281574],[82.118,170.8458],[82.109,170.8639]],[[82.24,3.84184656],[82.28,31.03281574],[82.289,170.4912],[82.298,170.4745],[82.33,10.94303701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317745012,[[82.399,3.80855707],[82.38,20.67918572],[82.342,170.3808],[82.34,21.9064],[82.315,170.4353]],[[82.506,3.89689993],[82.507,170.0418],[82.514,21.8605],[82.516,170.0227],[82.53,20.67918572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317808960,[[82.816,3.60862504],[82.804,169.4297],[82.8,30.69320549],[82.795,169.4484],[82.786,169.4665]],[[82.945,3.76079604],[82.95,30.69320549],[82.967,169.0991],[82.977,169.0784],[82.98,169.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317822372,[[82.839,3.60862504],[82.838,169.3595],[82.833,169.3695],[82.83,30.69320549],[82.825,169.3864]],[[82.949,3.76079604],[82.97,30.69320549],[83.0,11.02423632],[83.001,169.0296],[83.009,169.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317848078,[[82.957,3.67884293],[82.927,3.83812483],[82.92,30.69320549],[82.885,169.2636],[82.877,169.281]],[[83.049,3.61601045],[83.06,30.69320549],[83.08,168.8687],[83.089,168.8514],[83.097,168.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317900304,[[82.7,3.61e-05],[82.655,3.6354581],[82.64,20.3323844],[82.623,169.8002],[82.615,169.8162]],[[82.759,3.72262403],[82.78,20.3323844],[82.794,169.4512],[82.808,169.4234],[82.814,169.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317954553,[[83.141,3.75892067],[83.14,30.76522939],[83.108,168.8096],[83.096,168.8334],[83.091,21.7085]],[[83.223,2.09286801],[83.235,3.96692361],[83.271,168.4806],[83.28,199.22812939],[83.289,168.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770317989382,[[82.965,3.69387276],[82.951,10.8726],[82.94,20.3390499],[82.912,169.2082],[82.904,169.225]],[[83.042,3.88283183],[83.082,168.8655],[83.088,168.8529],[83.107,168.8141],[83.119,14.59090742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318017110,[[82.786,21.7884]],[[82.97,7.28341493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318053645,[[82.709,3.85173658],[82.708,3.72696067],[82.706,10.9048],[82.69,30.7302702],[82.655,169.7352]],[[82.77,10.8965],[82.788,3.67200868],[82.823,169.3924],[82.824,21.7787],[82.849,169.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318120497,[[82.461,3.78986647],[82.46,7.34183575],[82.42,170.218],[82.411,170.2368],[82.403,170.2543]],[[82.559,1.41409739],[82.603,169.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318134817,[[82.621,3.90297805],[82.6,7.34183575],[82.598,10.9191],[82.558,169.9347],[82.54,169.9719]],[[82.709,2.63914825],[82.71,7.34183575],[82.728,169.5882],[82.736,169.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318184834,[[82.704,3.92319091]],[[82.819,3.89246959],[82.82,30.91801293],[82.846,169.3454],[82.862,169.314],[82.87,11.09834826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318216271,[[83.019,3.92289325],[83.0,30.91801293],[82.989,169.0512],[82.981,169.0678],[82.971,169.0881]],[[83.12,1.79000962],[83.15,30.91801293],[83.153,168.7195],[83.17,168.6862],[83.179,168.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318267292,[[82.812,3.78042426],[82.78,20.34037624],[82.77,169.4992],[82.762,169.5164],[82.751,169.5388]],[[82.899,1.59379654],[82.92,20.34037624],[82.945,169.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318299210,[[82.65,30.7506506],[82.606,169.8357],[82.591,169.866],[82.583,11.06756165]],[[82.773,1.36862182],[82.78,30.7506506],[82.783,169.4752],[82.791,169.4575],[82.798,169.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318329734,[[82.569,169.9107]],[[82.768,169.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318366154,[[82.904,3.73363542],[82.89,20.50628016],[82.854,169.3282],[82.844,169.3484],[82.829,169.3783]],[[82.995,3.61419355],[83.017,168.9974],[83.02,20.50628016],[83.027,168.9763],[83.141,10.99296459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318436929,[[82.732,3.91984276],[82.72,30.57480411],[82.7,6.8315361],[82.678,169.6875],[82.653,169.7384]],[[82.787,10.8943],[82.825,3.96459794],[82.844,169.3497],[82.85,30.57480411],[82.852,169.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318453542,[[82.752,3.91984276],[82.75,30.57480411],[82.717,21.8066],[82.712,169.6178],[82.704,169.6336]],[[82.835,3.96459794],[82.877,169.2829],[82.879,21.7644],[82.9,169.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318503473,[[82.503,3.62297816],[82.47,20.62292843],[82.458,170.1411],[82.39,31.40826985],[82.373,14.16756091]],[[82.576,10.9221],[82.597,3.69061369],[82.62,20.62292843],[82.629,169.7896],[82.656,169.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318537416,[[82.409,3.75323825],[82.4,7.34819671],[82.362,11.0617887],[82.356,170.351],[82.349,14.16756091]],[[82.476,10.9354],[82.5,7.34819671],[82.502,3.78953466],[82.519,11.02295032],[82.532,14.343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318586343,[[82.447,3.74174049],[82.42,7.34581498],[82.396,21.8916],[82.393,11.23075415],[82.38,7.34581498]],[[82.528,3.88997419],[82.54,7.34581498],[82.545,36.5],[82.546,169.9616],[82.552,11.02295032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318622262,[[82.19,7.34581498],[82.137,193.38118291]],[[82.3,7.34581498],[82.309,170.45],[82.317,170.4343],[82.32,7.34581498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318674911,[[82.471,3.65812625],[82.45,7.36944611],[82.42,170.218],[82.411,170.2379],[82.394,170.2716]],[[82.547,3.92117684],[82.55,7.36944611],[82.582,169.8872],[82.6,169.8505],[82.608,169.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318693834,[[82.568,1.85305341],[82.56,7.36944611],[82.52,170.0118]],[[82.646,3.92117684],[82.713,169.6186],[82.725,14.86287052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318719058,[[82.745,3.80296241],[82.72,30.86751783],[82.682,169.6786],[82.674,169.6964],[82.672,509.1029]],[[82.822,3.92017703],[82.86,30.86751783],[82.866,169.3057],[82.875,169.2866],[82.886,169.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318782801,[[82.745,3.35400525],[82.744,10.8998],[82.742,3.63838188],[82.706,21.8096],[82.7,30.71799605]],[[82.831,3.72413769],[82.843,21.7738],[82.857,169.3234],[82.86,36.5],[82.861,11.11337564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318807729,[[82.626,3.79266949],[82.62,30.71799605],[82.597,169.8541],[82.588,169.8722],[82.58,169.8898]],[[82.716,3.70388793],[82.75,30.71799605],[82.762,169.5171],[82.771,169.4995],[82.786,11.11337564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318849061,[[82.654,3.84011754],[82.63,30.71799605],[82.61,11.07003061],[82.609,169.8304],[82.599,169.8501]],[[82.716,3.82946556],[82.736,11.26817986],[82.75,14.61043941],[82.76,30.71799605],[82.763,22.50322842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318914709,[[82.557,10.9244],[82.55,9.88452015],[82.521,3.61e-05],[82.51,30.82703724],[82.5,170.0544]],[[82.608,10.9179],[82.625,10.28273216],[82.65,30.82703724],[82.663,180.8974705],[82.665,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318953224,[[82.767,13.92060808],[82.74,20.53275574],[82.701,21.8109],[82.699,169.6442],[82.694,169.6545]],[[82.832,2.10334177],[82.842,13.13779638],[82.875,169.2862],[82.88,20.53275574],[82.883,169.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770318998466,[[82.879,3.68579554],[82.85,20.53275574],[82.842,169.3522],[82.834,169.3677],[82.826,169.3846]],[[82.96,4.0171327],[83.0,20.53275574],[83.008,169.0151],[83.026,168.9786],[83.027,168.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319019165,[[82.881,3.68579554],[82.88,30.49003373],[82.854,169.3271],[82.846,169.3444],[82.837,169.3622]],[[82.974,10.8697],[83.002,4.0171327],[83.02,30.49003373],[83.022,190.7128],[83.031,168.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319045194,[[82.856,3.80902383],[82.83,30.49003373],[82.794,10.65546971],[82.777,14.09150596],[82.769,183.9608]],[[82.958,169.1165],[82.959,3.69474276],[82.96,169.1123],[82.973,169.0873],[82.981,169.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319105813,[[82.683,3.8266338],[82.67,20.49427221],[82.639,169.7688],[82.628,169.7911],[82.616,169.8145]],[[82.79,1.92013529],[82.815,169.4097],[82.83,20.49427221],[82.835,169.3682],[82.842,10.89855419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319134535,[[82.586,3.71755937],[82.585,3.29998896],[82.57,30.80731163],[82.542,169.9673],[82.534,169.9836]],[[82.673,1.97712379],[82.69,30.80731163],[82.697,21.8122],[82.707,36.42],[82.723,169.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319171870,[[82.545,3.82942922],[82.521,6.8315361],[82.52,30.81568306]],[[82.611,10.9174],[82.622,1.63405518],[82.655,169.7366],[82.664,169.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319237829,[[82.582,3.72901249],[82.574,10.9222],[82.57,7.31287125],[82.522,12.08],[82.521,176.8416361]],[[82.66,1.88974151],[82.68,7.31287125],[82.683,21.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319274963,[[82.523,3.9033424],[82.52,7.33018156],[82.474,170.1066],[82.465,10.75116279],[82.463,192.0046]],[[82.6,1.81242872],[82.62,7.33018156],[82.634,21.8288],[82.635,11.13475152],[82.636,169.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319281761,[[82.565,3.9033424],[82.56,7.33018156],[82.524,10.75116279],[82.517,170.0194],[82.51,14.33488372]],[[82.651,1.80134979],[82.66,7.33018156],[82.668,21.8198],[82.68,188.15053308],[82.695,14.94046651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319339199,[[82.341,3.61e-05],[82.301,3.6308254],[82.29,7.3634525],[82.27,7.3634525],[82.242,170.5701]],[[82.388,3.97143972],[82.39,7.3634525],[82.406,170.2328],[82.416,170.2122],[82.419,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319368740,[[82.241,36.77815273],[82.23,7.3634525],[82.21,7.3634525],[82.206,10.97],[82.17,170.7205]],[[82.322,10.9546],[82.34,7.3634525],[82.349,170.3504],[82.357,170.3342],[82.362,170.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319426583,[[82.303,8.37544211],[82.27,31.01671235],[82.239,170.5939],[82.23,170.6118],[82.22,170.633]],[[82.396,11.27544473],[82.405,170.2525],[82.412,9.35743553],[82.414,15.03392631],[82.418,170.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319453104,[[82.125,8.31468802],[82.09,7.38706367],[82.06,170.9659],[82.04,171.0066],[81.92,29.29755154]],[[82.2,7.38706367],[82.224,170.6274],[82.231,11.24727232],[82.236,170.6011],[82.237,9.35743553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319492027,[[82.105,3.71916534],[82.08,7.38706367],[82.053,21.9833],[82.016,171.0576],[81.989,12.08]],[[82.174,2.20201153],[82.175,9.19155715],[82.183,11.05746781],[82.19,7.38706367],[82.2,14.81686441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319539778,[[81.744,3.77627667],[81.718,171.6819],[81.71,31.42348363],[81.69,171.7406],[81.687,515.2403]],[[81.837,3.74532591],[81.88,31.42348363],[81.894,171.314],[81.909,171.2835],[81.911,171.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319601422,[[81.826,1.99987488],[81.82,7.46710797],[81.79,7.46710797],[81.766,171.5797],[81.743,12.17]],[[81.896,9.31720726],[81.904,3.745167],[81.909,10.78104066],[81.924,14.3594039],[81.94,22.48796086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319608637,[[81.97,7.46710797],[81.96,2.11702752],[81.913,171.2736],[81.905,171.2884],[81.897,171.3067]],[[82.069,3.745167],[82.07,7.46710797],[82.084,170.9178],[82.093,170.8996],[82.101,170.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319664972,[[81.93,7.43634115],[81.927,2.12311634],[81.91,7.43634115],[81.861,171.3808],[81.827,21.95910749]],[[82.001,4.04134214],[82.034,20.45626388],[82.04,7.43634115],[82.049,14.3594039],[82.064,22.48796086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319691978,[[82.012,10.9971],[82.0,7.42192435],[81.991,0.10819933],[81.967,22.0061],[81.94,171.2172]],[[82.078,3.98186105],[82.087,9.2509533],[82.1,11.24139201],[82.11,7.42192435],[82.117,14.3594039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319746825,[[81.984,11.0008],[81.97,7.41778091],[81.951,1.47439959],[81.928,171.2409],[81.92,171.2571]],[[82.032,3.84532971],[82.069,20.52519633],[82.083,15.03541452],[82.097,22.48796086],[82.113,207.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319774561,[[81.971,1.8024181],[81.97,7.41778091],[81.96,11.23231286],[81.946,14.97641715],[81.94,171.2171]],[[82.045,3.84532971],[82.053,10.9916],[82.08,11.34971333],[82.09,7.41778091],[82.094,15.03541452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319814678,[[82.05,7.40823212],[82.048,0.88270111],[81.997,171.0977],[81.994,171.1041],[81.985,171.1232]],[[82.154,3.77545135],[82.16,7.40823212],[82.172,170.7345],[82.18,170.7183],[82.189,170.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319868722,[[82.12,8.84641187],[82.08,7.40315568],[82.078,21.9765],[82.057,170.9721],[82.05,683.9469]],[[82.209,3.72195343],[82.228,6.8315361],[82.246,170.5819],[82.247,21.9315],[82.25,7.40315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319931773,[[82.49,24.04696889],[82.455,170.1474],[82.444,170.1697],[82.436,170.187]],[[82.589,3.88506478],[82.61,20.57932565],[82.624,169.8005],[82.632,169.784],[82.65,169.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770319940579,[[82.59,7.323944],[82.589,3.35873115],[82.56,7.323944],[82.551,169.9485],[82.535,21.8548]],[[82.689,3.88506478],[82.69,7.323944],[82.717,169.6095],[82.726,169.591],[82.73,7.323944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320001621,[[82.551,3.71235607],[82.53,42.02000616],[82.509,170.0359],[82.501,170.0521],[82.493,170.0686]],[[82.64,3.8557059],[82.675,169.6957],[82.68,31.09200616],[82.69,169.6647],[82.7,169.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320033547,[[82.389,2.91594441],[82.35,52.99590616],[82.323,170.4189],[82.28,31.09200616]],[[82.479,3.88493656],[82.49,31.09200616],[82.515,170.0256],[82.523,170.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320091082,[[82.561,10.924],[82.535,3.03388091],[82.53,20.59277377],[82.511,11.14865069],[82.509,170.036]],[[82.613,3.90224008],[82.623,10.9159],[82.655,11.14865069],[82.669,14.86486758],[82.67,42.41217377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320118001,[[82.39,7.35230056],[82.373,3.3849241],[82.341,17.98018679],[82.323,14.98360247],[82.32,7.35230056]],[[82.472,3.64007793],[82.49,7.35230056],[82.495,170.0656],[82.504,170.0481],[82.512,170.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320153722,[[82.566,10.9232],[82.559,3.55156394],[82.55,7.35230056],[82.514,170.0261],[82.51,7.35230056]],[[82.627,10.9153],[82.628,3.69912879],[82.66,7.35230056],[82.69,36.44],[82.697,11.20921198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320200372,[[82.371,3.67675044],[82.37,7.35230056],[82.341,6.8315361],[82.33,7.35230056],[82.324,170.4169]],[[82.452,3.78906967],[82.47,7.35230056],[82.493,170.0709],[82.501,170.0543],[82.518,170.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320260033,[[82.515,4.33892255],[82.473,170.1094],[82.466,170.1238],[82.462,11.21397836],[82.454,170.1482]],[[82.634,4.38533353],[82.642,36.44],[82.643,169.7615],[82.652,169.7429],[82.66,190.32654723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320268334,[[82.505,10.9313],[82.475,4.33892255],[82.46,20.60044723],[82.449,170.1591],[82.447,21.8781]],[[82.561,4.38533353],[82.567,10.9232],[82.61,20.60044723],[82.615,21.8338],[82.639,11.21397836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320324875,[[82.55,7.32717414],[82.504,170.0456],[82.497,170.0602]],[[82.67,7.32717414],[82.675,169.6954],[82.684,169.6785],[82.694,169.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320351300,[[82.341,6.8315361],[82.33,30.93080278],[82.323,170.4192],[82.311,170.4452],[82.302,170.4637]],[[82.431,7.28813396],[82.439,10.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320387214,[[82.324,10.9564],[82.32,7.3455266],[82.309,2.10918039],[82.27,170.5457],[82.262,11.13788893]],[[82.399,10.9466],[82.401,7.36118353],[82.44,7.3455266],[82.448,170.1796],[82.458,206.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320435656,[[82.232,0.18821883],[82.22,7.38361569],[82.174,170.7296],[82.162,170.7541]],[[82.316,3.91728323],[82.357,36.52],[82.358,170.3491],[82.371,170.323],[82.375,11.08231882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320470882,[[81.983,11.001],[81.982,8.52036667],[81.939,171.2191],[81.93,202.25460257],[81.923,22.0179]],[[82.059,10.9909],[82.061,3.69942576],[82.09,31.01840257],[82.104,170.8758],[82.112,170.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320529138,[[81.911,3.63239437],[81.91,7.43480924],[81.877,11.05412024],[81.875,171.3531],[81.862,51.25882699]],[[82.009,3.68086561],[82.01,7.43480924],[82.026,11.03318687],[82.04,14.92850198],[82.045,21.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320591497,[[81.875,36.52],[81.874,171.3551],[81.87,31.31469028],[81.865,12.15],[81.864,22.0339]],[[81.976,17.72043315],[82.04,31.31469028],[82.049,170.991],[82.066,11.1838686],[82.169,35.62617393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320602006,[[81.939,11.0068],[81.92,31.31469028],[81.882,22.0291],[81.879,171.3436]],[[82.001,17.70145903],[82.056,170.9763],[82.058,21.982],[82.07,31.31469028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320656744,[[81.92,7.41511423],[81.896,11.31122754],[81.882,15.03017659],[81.878,171.3466],[81.869,171.3654]],[[81.981,17.80004485],[82.03,7.41511423],[82.039,11.30690295],[82.053,185.94820561],[82.068,22.6138059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320687670,[[81.973,11.0022],[81.96,7.42605895],[81.925,11.32963864],[81.918,22.0193],[81.912,171.2755]],[[82.026,17.88299211],[82.033,10.9943],[82.06,7.42605895],[82.066,21.9799],[82.075,11.34170794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320726788,[[82.03,7.42605895],[81.998,171.0946],[81.997,11.35805668],[81.99,171.1118],[81.982,171.1276]],[[82.1,17.42441393],[82.15,7.42605895],[82.164,11.34170794],[82.181,15.17853716],[82.191,170.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320776527,[[81.9,11.0121],[81.89,7.42540384],[81.857,22.0357],[81.851,171.402],[81.835,11.2098721]],[[81.981,18.78407471],[82.0,7.42540384],[82.03,21.9896],[82.039,11.2098721],[82.052,14.94649614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320813759,[[81.871,11.016],[81.855,8.09800037],[81.83,31.38852124],[81.822,171.4638],[81.812,171.4833]],[[81.931,18.55364646],[81.942,11.0066],[81.987,36.67],[81.99,53.38872124],[82.013,182.26643632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320861592,[[81.601,22.09646702],[81.6,7.5046506],[81.55,172.0356],[81.534,36.67],[81.524,172.0897]],[[81.664,21.78980901],[81.676,11.0425],[81.71,7.5046506],[81.721,36.67],[81.751,171.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320924070,[[81.728,24.30976552],[81.71,7.49730927],[81.68,22.0836],[81.671,11.19263682],[81.655,14.87626201]],[[81.787,23.34480152],[81.81,7.49730927],[81.829,36.67],[81.83,7.49730927],[81.833,193.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320953381,[[81.823,25.31033094],[81.79,7.47216489],[81.748,171.6184]],[[81.888,23.90604258],[81.92,7.47216489],[81.928,171.2444],[81.935,36.67],[81.936,171.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770320990504,[[81.791,25.20803023],[81.77,7.46182279],[81.747,22.0655],[81.746,11.27472525],[81.732,12.21]],[[81.857,25.54237075],[81.883,22.029],[81.889,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321020732,[[81.871,25.64188286],[81.85,7.46182279],[81.832,22.0424],[81.821,11.30706429],[81.813,36.76]],[[81.944,25.48498068],[81.97,7.46182279],[81.986,36.76],[81.987,171.121],[81.997,171.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321053758,[[81.941,25.02181471],[81.94,7.42955007],[81.9,7.42955007],[81.888,171.325],[81.88,171.3407]],[[82.035,24.50976381],[82.04,7.42955007],[82.058,170.9722],[82.066,170.9549],[82.081,170.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321102099,[[81.54,7.42955007],[81.523,24.91330612],[81.498,172.1447],[81.489,172.1635],[81.481,172.1813]],[[81.619,26.28384994],[81.64,7.42955007],[81.667,171.7901],[81.691,171.7398],[81.72,7.42955007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321136318,[[81.365,109.1045],[81.364,25.65903682],[81.35,7.42955007],[81.348,2.13803209],[81.325,172.5107]],[[81.434,11.0752],[81.436,25.59864922],[81.46,7.42955007],[81.486,172.1725],[81.494,172.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321186562,[[81.551,27.15224734],[81.53,7.42955007],[81.498,22.1329],[81.496,172.1496]],[[81.639,27.52821971],[81.64,7.42955007],[81.661,36.76],[81.667,171.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321239701,[[81.64,7.49392821],[81.611,171.9057],[81.6,7.49392821],[81.599,171.932],[81.598,11.31690073]],[[81.728,24.2638139],[81.76,7.49392821],[81.772,171.57],[81.78,171.5536],[81.796,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321245508,[[81.55,7.49392821],[81.511,172.1174],[81.5,11.31690073],[81.499,172.1432],[81.491,172.1596]],[[81.644,22.83332065],[81.65,7.49392821],[81.678,171.7671],[81.688,171.7457],[81.697,171.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321288449,[[81.607,11.0517],[81.563,172.0076],[81.56,31.55197629],[81.554,172.0265],[81.551,22.1185]],[[81.674,23.87609116],[81.675,11.0425],[81.727,208.4242],[81.73,31.55197629],[81.753,171.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321334683,[[81.68,31.55197629],[81.649,171.8272],[81.641,15.03382153],[81.64,171.8448]],[[81.82,31.55197629],[81.827,171.4556],[81.834,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321371043,[[81.828,11.0217],[81.791,3.79232692],[81.79,20.94221277],[81.781,171.5484],[81.771,171.5698]],[[81.908,11.0111],[81.947,171.2035],[81.95,20.94221277],[81.954,171.188],[81.961,11.28572996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321437986,[[81.661,3.77414053],[81.64,7.4885799],[81.615,22.1011],[81.602,171.9257],[81.6,7.4885799]],[[81.739,3.84798794],[81.764,36.84],[81.765,22.061],[81.77,7.4885799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321480714,[[81.571,11.0565],[81.531,0.92581211],[81.53,7.50740696],[81.515,12.25],[81.514,194.2385]],[[81.64,7.50740696],[81.659,22.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321507822,[[81.49,11.0674],[81.481,0.68393693],[81.48,7.50740696],[81.448,22.1465],[81.443,18.1789433]],[[81.552,3.86957868],[81.587,36.84],[81.589,11.41452158],[81.59,7.50740696],[81.599,171.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321571790,[[81.533,0.99504229],[81.51,7.51192278],[81.485,11.3474072],[81.481,194.319],[81.48,22.21192278]],[[81.618,3.94552319],[81.619,36.84],[81.62,7.51192278],[81.641,11.41452158],[81.655,15.12987627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321577199,[[81.591,0.92218111],[81.59,7.51192278],[81.549,11.3474072],[81.532,15.21214948],[81.523,172.0912]],[[81.677,3.67387727],[81.699,36.84],[81.7,7.51192278],[81.71,11.41452158],[81.72,7.51192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321617627,[[81.708,11.038],[81.686,2.52125002],[81.68,7.49654185],[81.66,7.49654185],[81.658,171.8067]],[[81.769,3.79522572],[81.793,11.0266],[81.835,36.84],[81.839,11.35542777],[81.858,15.19381935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321663765,[[81.811,2.24712331],[81.79,7.47199813],[81.76,193.6547],[81.75,11.29861515],[81.736,15.1029372]],[[81.867,3.61e-05],[81.887,3.78595444],[81.892,11.0133],[81.9,7.47199813],[81.928,11.35542777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321699291,[[81.998,1.19543267],[81.99,31.28812489],[81.981,171.1302],[81.971,171.152],[81.958,171.1777]],[[82.047,3.61e-05],[82.083,3.65380901],[82.107,2.12140793],[82.154,170.7715],[82.167,170.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321769441,[[81.933,3.64598867],[81.926,11.0086],[81.9,23.38841808],[81.884,171.3339],[81.867,171.3698]],[[82.06,23.38841808],[82.078,170.9302],[82.086,170.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321788863,[[81.693,5.15509148],[81.69,35.202448],[81.661,171.801],[81.653,171.8184],[81.645,171.8348]],[[81.8,11.0257],[81.82,35.202448],[81.839,171.4291],[81.847,171.4132],[81.866,171.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321839391,[[81.766,5.46692695],[81.762,11.0306],[81.74,8.39846979],[81.708,193.7787],[81.696,12.24]],[[81.837,11.0206],[81.85,8.39846979],[81.886,36.84],[81.887,171.3283],[81.891,10.93719948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321858803,[[81.761,5.40737348],[81.76,8.39846979],[81.72,8.39846979],[81.714,11.33723378],[81.701,14.89111904]],[[81.831,11.0215],[81.85,8.39846979],[81.866,11.33723378],[81.878,171.3471],[81.88,14.38649364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321905939,[[81.583,3.93060924],[81.578,11.0556],[81.55,8.42597872],[81.546,2.13277113],[81.535,11.34276139]],[[81.649,11.0461],[81.669,2.72301471],[81.67,8.42597872],[81.683,36.83],[81.693,11.3707407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321944864,[[81.481,3.75104677],[81.47,8.42597872],[81.424,2.13606357],[81.42,8.42597872],[81.393,183.67604319]],[[81.567,1.7691471],[81.58,8.42597872],[81.588,171.9561],[81.597,171.9374],[81.639,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770321991795,[[81.332,172.4966],[81.322,183.82504319]],[[81.509,15.05089547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322029217,[[81.458,3.67805712],[81.45,35.67123778],[81.432,172.2843],[81.422,172.3052],[81.411,172.329]],[[81.553,1.05714267],[81.58,35.67123778],[81.617,182.98319685],[81.627,171.8746],[81.63,14.96555232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322090974,[[81.7,23.66252218],[81.687,171.7466],[81.678,171.7649],[81.672,171.7781],[81.66,171.8037]],[[81.816,80.08504786],[81.84,23.66252218],[81.845,36.83],[81.846,171.4158],[81.853,2.12808894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322112991,[[81.97,23.44047113],[81.926,171.245],[81.917,171.2651],[81.913,171.2735],[81.903,171.2943]],[[82.051,70.7398522],[82.11,23.44047113],[82.12,170.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322158735,[[82.048,10.9922],[82.01,35.24041962],[82.001,171.0882],[81.992,171.1072],[81.855,175.0]],[[82.13,51.3875633],[82.15,35.24041962],[82.165,170.7502],[82.173,170.7329],[82.181,170.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322178057,[[81.864,3.05885313],[81.82,35.24041962],[81.812,193.5314],[81.804,171.5019],[81.765,12.25]],[[81.929,51.40416279],[81.96,35.24041962],[81.978,36.83],[81.979,171.1359],[82.054,15.00139856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322225390,[[81.876,3.05906117],[81.875,12.43022553],[81.83,23.50432349],[81.829,171.4488],[81.79,11.16195803]],[[81.954,11.98509419],[81.99,23.50432349],[81.995,207.774],[82.005,171.082],[82.012,171.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322266616,[[81.874,37.34569646],[81.85,8.37338463],[81.819,171.4694]],[[81.949,36.63436595],[81.974,36.67],[81.978,22.0036],[82.009,171.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322331770,[[81.674,47.63258794],[81.666,11.0436],[81.64,19.56278813],[81.626,27.14920467],[81.617,22.1007]],[[81.729,59.71409601],[81.759,36.67],[81.76,8.37338463],[81.779,171.5555],[82.323,249.38321752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322355988,[[81.573,11.0562],[81.569,3.07020185],[81.568,54.5604356],[81.54,8.37338463],[81.521,172.0969]],[[81.635,48.67879601],[81.643,11.0469],[81.65,8.37338463],[81.675,36.67],[81.705,171.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322420631,[[81.575,3.07090387],[81.569,55.98456015],[81.53,8.37338463],[81.509,11.42037937],[81.505,22.131]],[[81.639,56.43767175],[81.64,8.37338463],[81.659,36.67],[81.661,171.8043],[81.673,171.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322443236,[[81.452,59.05885386],[81.445,11.0736],[81.443,6.8315361],[81.395,184.5933],[81.385,47.97285576]],[[81.52,11.0636],[81.554,36.67],[81.573,171.9881],[81.6,171.9327],[81.603,14.91920467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322491574,[[81.279,56.02107502],[81.263,6.8315361],[81.211,172.7531],[81.202,15.23383354]],[[81.355,60.09145177],[81.393,172.3684],[81.402,172.3495],[81.413,172.3262],[81.418,172.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322511086,[[81.206,57.67239016],[81.163,172.8552],[81.155,172.8717],[81.146,172.8923],[81.143,2.14329926]],[[81.282,11.0959],[81.294,57.50802892],[81.33,3.08359621],[81.331,172.4999],[81.333,22.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322550806,[[80.656,57.37751338],[80.629,174.001],[80.62,174.0185],[80.617,2.15705599],[80.612,174.0369]],[[80.764,60.7863614],[80.791,173.6528],[80.8,173.6343],[80.808,173.6162],[80.816,173.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322584740,[[80.318,53.35748709],[80.286,14.92],[80.272,174.7749],[80.265,174.7898],[80.254,174.8129]],[[80.452,50.62720546],[80.453,174.3827],[80.462,174.3631],[80.47,174.346],[80.495,522.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322641990,[[80.377,63.71381216],[80.376,3.18724572],[80.373,174.5365],[80.364,174.5572],[80.354,174.5791]],[[80.49,61.05978565],[80.535,174.188],[80.543,174.171],[80.556,174.1429],[80.562,174.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322658706,[[80.513,66.10395342],[80.432,174.4092],[80.422,174.4306],[80.412,174.4519],[80.405,174.4665]],[[80.6,65.29643318],[80.607,174.0317],[80.617,174.0104],[80.626,173.9909],[80.66,521.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322717937,[[80.55,68.82489007],[80.53,8.63684574],[80.496,174.2877],[80.484,697.2556],[80.459,11.35990222]],[[80.626,71.51616734],[80.65,8.63684574],[80.67,173.9137],[80.678,173.8963],[80.686,173.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322736941,[[80.491,68.82489007],[80.49,8.63684574],[80.488,174.3059],[80.48,174.3215],[80.472,174.3403]],[[80.597,71.51616734],[80.63,8.63684574],[80.644,173.9691],[80.661,173.9339],[80.668,173.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322775476,[[80.406,67.87906761],[80.39,8.63684574],[80.36,22.4464],[80.347,174.6103],[80.341,174.6237]],[[80.548,174.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322796300,[[80.231,67.87906761],[80.23,8.63684574],[80.212,2.16825807],[80.203,174.9233],[80.194,174.9447]],[[80.33,8.63684574],[80.374,174.5538],[80.389,174.5223],[80.453,14.19281733],[80.469,21.76774959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322835836,[[80.251,67.74402262],[80.25,8.63684574],[80.211,174.906],[80.203,174.9239],[80.196,174.9398]],[[80.356,67.60480369],[80.36,8.63684574],[80.379,174.5442],[80.387,174.5257],[80.395,174.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322875066,[[80.263,71.40753926],[80.26,8.63684574],[80.247,174.8285],[80.239,174.8457],[80.231,174.8636]],[[80.39,8.63684574],[80.424,14.31611724],[80.425,174.4431],[80.433,174.4252],[80.441,174.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322932700,[[80.161,74.62180229],[80.16,39.84689093],[80.139,175.0456],[80.13,175.0651],[80.12,175.0886]],[[80.282,54.01047998],[80.318,174.6592],[80.33,36.72124381],[80.331,174.6301],[80.337,174.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770322952625,[[80.044,3.12807276],[80.022,74.62180229],[80.02,24.6027476],[80.009,175.3317],[80.0,175.3498]],[[80.142,74.76275971],[80.169,174.9828],[80.189,14.46449675],[80.192,174.9338],[80.194,174.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323008851,[[79.46,24.60384877],[79.456,3.45980356],[79.365,15.08],[79.31,24.60384877],[79.236,14.34714014]],[[79.559,176.3418],[79.567,176.3252],[79.579,254.93811278],[79.591,176.2716],[79.599,528.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323026867,[[79.33,34.06097308],[79.309,176.8952],[79.304,176.9069],[79.296,176.9258],[79.28,176.9609]],[[79.479,80.3161881],[79.484,176.5079],[79.488,176.4997],[79.502,176.4692],[79.555,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323066008,[[79.601,0.45490246],[79.6,34.06097308],[79.539,11.47221031],[79.525,15.12],[79.518,15.43543225]],[[79.742,80.12356316],[79.75,34.06097308],[79.78,34.06097308],[79.846,10.66908238],[79.867,14.22544318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323106223,[[79.361,37.73],[79.36,124.0],[79.353,15.06],[79.327,10.86285663],[79.311,14.53964936]],[[79.683,37.73],[79.731,15.06],[79.754,10.66908238],[79.77,13.6991905],[79.786,20.54878575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323125132,[[78.832,177.9674],[78.824,178.11156491],[78.816,178.0023],[78.808,178.0215],[78.802,534.1037]],[[78.995,80.4347998],[79.011,177.5655],[79.02,177.5447],[79.028,177.5267],[79.04,177.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323158763,[[77.942,179.9982],[77.941,38.5218351],[77.934,180.0176],[77.923,180.0419],[77.907,540.2369]],[[78.103,79.32377023],[78.166,179.4846],[78.175,179.4636],[78.183,179.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323210699,[[78.466,178.7977],[78.454,178.8242]],[[78.664,79.5721167],[78.665,178.3464],[78.668,178.3401],[78.689,534.879],[78.709,534.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323228912,[[78.958,15.24],[78.937,177.7307],[78.934,81.18754898],[78.928,177.7495],[78.918,177.7733]],[[79.092,78.03850027],[79.115,177.3328],[79.129,177.2997],[79.137,177.2824],[79.141,177.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323250024,[[78.986,177.6198],[78.983,177.6259],[78.97,177.6548],[78.953,177.6932],[78.947,533.1223]],[[79.085,81.26428128],[79.164,177.2221],[79.172,177.2047],[79.181,177.1837],[79.194,177.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323303067,[[79.068,11.4064],[79.051,42.35950329],[79.043,177.4923],[79.024,177.5335],[79.017,177.5507]],[[79.209,80.59525275],[79.212,177.1139],[79.221,177.0958],[79.231,177.0719],[79.24,177.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323342894,[[78.891,30.16355806],[78.859,177.9057],[78.85,177.9252],[78.837,177.9546],[78.831,177.9695]],[[79.013,79.91111456],[79.033,177.5151],[79.041,177.4991],[79.049,177.4803],[79.058,177.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323379620,[[78.751,11.4524],[78.722,16.1104537],[78.711,178.2401],[78.709,12.67],[78.703,178.2579]],[[78.848,78.79243395],[78.856,11.4373],[78.895,177.8265],[78.903,177.8098],[78.911,177.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323399527,[[78.601,26.1989257],[78.582,178.5342],[78.574,178.5521],[78.563,178.5777],[78.525,22.9708]],[[78.743,78.79243395],[78.77,178.1106],[78.777,178.0949],[78.785,178.0752],[78.8,178.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323435764,[[78.689,48.56700149],[78.677,178.319],[78.669,178.3353],[78.661,178.3533],[78.651,178.3758]],[[78.826,77.28165909],[78.859,177.908],[78.867,177.8908],[78.871,177.8817],[78.879,177.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323491714,[[78.916,75.4619118],[78.906,11.43],[78.876,177.8681],[78.868,177.8851],[78.858,177.9079]],[[78.985,3.61e-05],[79.051,90.56388749],[79.066,177.4427],[79.074,177.4259],[79.081,177.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323509430,[[78.259,55.50890229],[78.216,179.3696],[78.208,194.6465],[78.205,179.3938],[78.195,179.4163]],[[78.398,75.26284962],[78.406,178.9357],[78.42,178.9055],[78.426,178.8913],[78.439,536.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323528041,[[78.029,179.7987],[78.019,179.8214],[78.017,179.8256],[77.934,23.1451],[77.787,11.36670842]],[[78.162,74.78183843],[78.198,11.5336],[78.226,179.3491],[78.229,179.3415],[78.238,179.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323582490,[[78.636,178.41]],[[78.862,177.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323628917,[[78.416,178.9125],[78.406,178.9339],[78.4,11.06124308],[78.395,178.9603],[78.385,178.9816]],[[78.551,81.22733873],[78.6,178.4941],[78.609,178.4743],[78.62,178.4506],[78.625,178.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323659123,[[78.584,0.76143549],[78.575,178.5492],[78.567,178.5668],[78.554,178.5983],[78.535,535.9235]],[[78.709,80.87412799],[78.792,178.0593],[78.797,178.0482],[78.808,178.0246],[78.855,10.5425253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323670532,[[78.508,2.21464209],[78.505,6.3902037],[78.484,178.7573],[78.478,178.7705],[78.468,178.7935]],[[78.645,78.09709694],[78.684,178.3041],[78.692,178.2855],[78.7,178.2674],[78.706,10.7662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323737874,[[78.484,24.65686294],[78.449,178.8351],[78.442,178.8529],[78.433,178.8725],[78.424,178.893]],[[78.6,76.51469702],[78.637,178.4101],[78.646,178.3915],[78.653,178.374],[78.662,178.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323750090,[[78.477,12.42887312],[78.448,178.8387],[78.442,178.8531],[78.432,178.8754],[78.422,178.8978]],[[78.598,76.51469702],[78.637,178.4103],[78.645,178.3933],[78.653,178.3758],[78.661,178.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323798226,[[77.85,6.8315361],[77.818,81.15610529],[77.783,180.3664],[77.774,180.3876],[77.767,180.404]],[[77.975,179.9258],[77.982,179.9103],[77.991,179.8884],[78.001,179.8647],[78.013,539.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323825932,[[78.838,80.90163473],[78.823,19.56153621],[78.822,177.9895],[78.819,177.9966],[78.803,178.0334]],[[79.02,177.5472],[79.032,177.5199],[79.036,179.71505291],[79.053,177.4717],[79.136,531.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323855164,[[78.929,15.2]],[[79.11,45.81353418],[79.121,177.3201],[79.127,177.3052],[79.135,177.2872],[79.142,177.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323920712,[[78.462,79.50626572],[78.389,6.8315361],[78.372,15.28],[78.309,11.03884449],[78.283,15.12014897]],[[78.622,2.61120175],[78.623,38.2],[78.624,6.8315361],[78.699,15.28],[78.795,10.38976447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323949425,[[78.85,124.0],[78.831,15.22],[78.761,22.26191076],[78.559,92.62805222],[78.04,175.0]],[[79.164,3.92609886],[79.234,38.2],[79.257,15.22],[79.342,10.35487866],[79.359,13.78920748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770323960438,[[78.929,6.8315361],[78.897,80.62909305],[78.832,177.9659],[78.828,177.9757],[78.813,178.0105]],[[79.034,177.5132],[79.046,177.4879],[79.05,177.4776],[79.059,177.4576],[79.083,532.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324025880,[[79.458,73.06970473],[79.43,124.0],[79.381,83.57],[79.38,15.14],[79.238,10.60199248]],[[79.693,27.04271036],[79.822,37.99],[79.823,15.12],[79.988,12.74],[80.039,10.02642088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324035989,[[79.625,15.06],[79.577,37.99],[79.576,78.93430489],[79.575,83.57],[79.39,310.0]],[[80.002,33.54319956],[80.043,15.06],[80.086,2.17687756],[80.244,37.99],[80.364,10.02642088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324084126,[[79.702,77.17308586],[79.692,176.046],[79.684,176.0627],[79.675,176.0837],[79.672,11.54129852]],[[79.844,36.48499382],[79.889,10.82205246],[79.903,14.42940328],[79.904,175.5807],[79.91,175.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324114756,[[79.485,72.62543209],[79.433,12.59],[79.417,176.6561],[79.408,176.6747],[79.406,22.7161]],[[79.6,33.11871859],[79.645,176.1516],[79.651,22.6465],[79.657,176.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324142979,[[79.321,80.26094461],[79.281,11.49275219],[79.26,15.32366959],[79.24,23.1987236],[79.239,177.0515]],[[79.46,176.5625],[79.468,176.5434],[79.479,176.5208],[79.488,176.5007],[79.517,529.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324174899,[[79.287,3.61e-05],[79.218,80.22099127],[79.117,15.16],[79.112,177.3369],[79.107,6.8315361]],[[79.347,176.814],[79.351,176.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324237741,[[79.468,75.58448137],[79.467,6.8315361],[79.357,176.7895],[79.348,176.8103],[79.339,176.8284]],[[79.57,9.16502288],[79.587,37.99],[79.596,176.2601],[79.597,10.84580937],[79.606,176.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324249249,[[79.343,79.60269377],[79.236,177.0582],[79.229,177.0756],[79.221,177.0921],[79.213,177.1108]],[[79.426,7.21070142],[79.458,37.99],[79.488,22.6929],[79.492,10.85836967],[79.501,176.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324297294,[[79.467,3.61e-05],[79.417,80.07694894],[79.316,176.8814],[79.308,176.8976],[79.3,176.917]],[[79.518,11.3422],[79.554,10.85836967],[79.562,176.3363],[79.57,176.3172],[79.571,14.47782623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324324909,[[79.126,80.10316361],[79.107,18.2323361],[79.085,177.397],[79.077,177.416],[79.069,177.4327]],[[79.292,12.48902552],[79.348,176.8106],[79.356,176.7931],[79.368,176.7662],[79.412,10.76455474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324370646,[[79.496,1.61968519],[79.447,11.3521],[79.401,176.6916],[79.392,176.7122],[79.387,176.7227]],[[79.606,80.13854462],[79.634,176.1774],[79.641,176.1607],[79.652,176.1362],[79.661,176.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324400478,[[79.16,177.2297],[79.158,15.14]],[[79.346,78.27740641],[79.417,176.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324430315,[[78.847,177.9336],[78.846,180.14003195],[78.83,177.9702],[78.826,177.981]],[[79.057,74.8558632],[79.079,177.4127],[79.09,177.3871],[79.099,177.3677],[79.124,531.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324461936,[[78.929,6.8315361],[78.907,31.64776985],[78.901,11.4307],[78.863,177.8968],[78.855,177.9135]],[[79.038,80.04001146],[79.039,11.4108],[79.09,177.3873],[79.108,177.3488],[79.114,177.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324526183,[[78.749,3.61e-05],[78.683,201.2274],[78.672,178.3295],[78.661,178.3527],[78.654,178.3701]],[[78.883,177.8546],[78.89,177.8368],[78.895,22.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324539180,[[78.749,3.61e-05],[78.656,1.17201797],[78.641,178.3995],[78.633,201.3563],[78.614,178.4589]],[[78.767,80.67943417],[78.832,177.9676],[78.84,177.9514],[78.856,177.9141],[78.866,22.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324585815,[[78.79,23.4444508],[78.781,178.0984],[78.772,178.1204],[78.764,178.1377],[78.756,178.1565]],[[78.909,75.34045227],[78.976,177.6622],[78.982,177.6487],[78.992,177.6265],[79.0,177.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324616440,[[78.645,11.469],[78.619,9.52363818],[78.607,178.4925],[78.6,178.5098],[78.593,11.59224156]],[[78.742,78.65344976],[78.779,11.4497],[78.814,178.0268],[78.822,178.0088],[78.84,10.75864564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324666183,[[78.366,16.68376878],[78.32,179.1477],[78.315,179.1597],[78.31,11.6961138],[78.302,179.1889]],[[78.517,74.77797642],[78.538,178.6519],[78.546,178.6335],[78.554,178.6164],[78.562,178.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324695198,[[78.771,55.567671],[78.77,30.44206096],[78.736,178.2012],[78.728,178.2196],[78.714,178.2504]],[[78.889,73.40874207],[78.89,30.44206096],[78.937,2.20668664],[78.939,177.7449],[78.948,177.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324724718,[[78.4,30.04645277],[78.389,6.8315361],[78.378,179.0143],[78.364,179.0465],[78.359,179.0579]],[[78.499,73.40874207],[78.52,46.00426266],[78.572,178.5763],[78.579,178.5604],[78.587,178.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324754544,[[78.511,53.24913813],[78.5,46.00426266],[78.476,178.7747],[78.465,178.7992],[78.458,178.814]],[[78.619,75.73177055],[78.62,46.00426266],[78.624,3.61e-05],[78.638,11.4691],[78.668,178.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324818691,[[78.061,74.55123241],[78.06,31.0052993],[78.033,179.7879],[78.026,179.8057],[78.016,179.8285]],[[78.179,78.25027363],[78.18,31.0052993],[78.223,179.3536],[78.229,10.23976028],[78.24,179.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324830205,[[78.261,74.55123241],[78.26,31.0052993],[78.225,179.3653],[78.216,179.3869],[78.21,31.0052993]],[[78.369,78.25027363],[78.4,9.56177951],[78.413,10.23976028],[78.425,178.9096],[78.433,178.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324876632,[[78.258,78.25579264],[78.23,46.40884417],[78.186,179.4375],[78.174,179.4648],[78.169,179.477]],[[78.369,79.49011446],[78.388,178.9772],[78.397,178.9552],[78.406,178.935],[78.415,178.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324905769,[[77.877,73.37084377],[77.876,180.1325],[77.868,180.1506],[77.861,180.1689],[77.85,180.1928]],[[78.039,77.64802205],[78.04,31.17958543],[78.069,179.6907],[78.079,179.6661],[78.092,179.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324950902,[[78.203,11.5316],[78.191,54.14373226],[78.19,31.17958543],[78.169,179.4573],[78.152,179.4963]],[[78.316,80.28957968],[78.32,31.17958543],[78.329,11.5132],[78.366,38.58],[78.375,178.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770324980018,[[78.581,57.7604713],[78.58,46.2796674],[78.571,178.5588],[78.558,178.5865],[78.537,535.9064]],[[78.663,2.21443071],[78.7,46.2796674],[78.708,74.08297311],[78.776,178.0952],[78.787,178.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325008638,[[78.541,40.99353206],[78.532,178.6464]],[[78.66,46.2796674],[78.668,73.25086046],[78.745,178.1647],[78.752,178.1496],[78.756,178.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325057976,[[78.917,177.7745],[78.901,177.81],[78.886,533.5369],[78.854,533.7527],[78.839,533.852]],[[79.125,177.3092],[79.133,177.2915],[79.141,177.2737],[79.145,531.7949],[79.171,531.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325105007,[[79.257,53.12091442],[79.19,177.1618],[79.179,177.1874]],[[79.34,45.67987931],[79.343,77.89124613],[79.344,3.61e-05],[79.411,176.6706],[79.422,176.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325117519,[[79.109,6.8315361],[79.09,45.67987931],[79.088,177.3897],[79.079,177.4104],[79.071,177.4291]],[[79.199,80.32595537],[79.22,45.67987931],[79.289,176.943],[79.305,176.908],[79.314,176.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325159750,[[78.826,177.9804],[78.82,177.9948],[78.807,178.0233],[78.803,178.0332],[78.728,534.6073]],[[79.013,80.6307853],[79.014,177.5587],[79.018,177.5507],[79.031,177.5212],[79.039,177.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325190478,[[78.812,11.38300361],[78.806,178.0259],[78.797,178.0447],[78.793,14.9614326],[78.792,178.0567]],[[78.96,80.90094754],[79.027,177.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325236713,[[79.03,177.5215],[79.022,177.5395],[79.015,177.5543],[79.007,177.5732],[78.987,532.8551]],[[79.166,80.69279812],[79.227,177.0821],[79.237,177.0598],[79.245,177.0418],[79.26,177.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325264728,[[79.27,177.0011],[79.258,177.0271],[79.256,177.033],[79.243,177.0621],[79.172,531.6585]],[[79.425,176.6577],[79.441,176.6212],[79.449,176.6047],[79.458,334.14],[79.475,529.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325289849,[[79.196,80.71597299],[79.185,177.1906],[79.18,177.2021],[79.169,177.2274],[79.166,177.2341]],[[79.369,176.7818],[79.375,345.96],[79.377,12.58],[79.379,176.7603],[79.391,176.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325336392,[[79.303,78.35440734],[79.302,176.9127],[79.297,176.923],[79.282,176.9555],[79.274,176.9735]],[[79.457,11.51615987],[79.458,176.5658],[79.463,176.5553],[79.474,176.5315],[79.483,176.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325381637,[[79.868,75.70592985],[79.846,175.7066],[79.832,175.7366],[79.819,175.7662],[79.808,175.7906]],[[79.991,79.0709195],[80.013,175.3431],[80.025,175.3151],[80.026,175.3125],[80.039,175.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325393240,[[80.225,76.28755346],[80.224,174.8793],[80.213,174.9021],[80.203,174.925],[80.192,174.9476]],[[80.359,78.14541869],[80.398,174.5033],[80.407,174.4822],[80.412,174.4722],[80.419,174.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325435063,[[80.229,1.7189871],[80.221,11.2426],[80.179,174.9759],[80.165,10.90362272],[80.161,175.0163]],[[80.343,174.6224],[80.351,174.6049],[80.359,174.5864],[80.361,79.21213217],[80.37,174.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325466502,[[80.583,22.3842]],[[80.816,73.13984293],[80.817,173.5982],[80.825,173.5808],[80.835,173.5599],[80.844,173.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325493913,[[80.753,173.7338],[80.747,173.7466],[80.735,184.73030827],[80.725,173.7942],[80.71,14.61704836]],[[80.907,79.77152094],[80.931,173.3527],[80.941,173.3308],[80.95,173.3119],[80.965,173.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325541043,[[80.701,173.8459],[80.693,173.8625],[80.689,11.0494153],[80.681,173.8882],[80.675,14.93091641]],[[80.899,80.07619812],[80.905,173.4092],[80.913,173.3918],[80.922,173.3716],[80.935,173.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325568666,[[80.633,24.86925102],[80.598,174.0668]],[[80.803,173.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325615493,[[80.22,72.48123281],[80.203,11.2451],[80.162,175.0132],[80.152,175.0352],[80.141,175.0609]],[[80.321,76.83013782],[80.366,174.5714],[80.374,174.5555],[80.384,174.5335],[80.394,523.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325660347,[[80.058,3.12577209],[80.056,73.5041643],[80.017,175.3319],[80.006,175.3543],[79.999,175.3703]],[[80.172,77.37489468],[80.208,174.9155],[80.211,22.4881],[80.218,174.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325673558,[[80.008,73.5041643],[80.007,6.8315361],[79.953,37.19],[79.952,175.4739],[79.944,175.4905]],[[80.102,11.2594],[80.116,77.37489468],[80.152,175.0385],[80.158,22.5031],[80.172,174.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325721791,[[80.081,73.47893225],[80.053,525.7554],[80.033,525.8864],[80.025,37.19],[80.007,29.3770361]],[[80.212,72.88833127],[80.291,174.7352],[80.301,174.7126],[80.309,174.6957],[80.329,22.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325753529,[[79.901,79.74718363],[79.879,11.2907],[79.834,175.7332],[79.822,175.7584],[79.81,175.7858]],[[79.98,73.79675825],[80.027,175.3105],[80.036,175.2913],[80.044,175.2738],[80.052,175.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325782258,[[79.941,78.96562143],[79.94,11.1638155],[79.925,14.73236215],[79.91,22.20325749],[79.9,175.587]],[[80.041,75.48633498],[80.085,175.1834],[80.097,175.1572],[80.105,175.1418],[80.115,175.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325831786,[[79.84,79.51219458],[79.827,6.8315361],[79.798,175.8131],[79.787,175.8369],[79.77,11.1638155]],[[79.951,78.87822006],[79.988,175.3961],[80.002,175.3663],[80.013,175.3425],[80.051,11.30768321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325880511,[[79.868,3.13331972],[79.867,78.28512144],[79.822,10.78560794],[79.805,14.38294768],[79.788,21.57121588]],[[79.96,73.65290662],[79.985,175.4044],[79.993,175.385],[80.005,175.3608],[80.013,175.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325897224,[[79.647,3.61e-05],[79.61,73.14521355],[79.579,176.2961],[79.571,176.3149],[79.551,176.3577]],[[79.73,74.5407862],[79.755,175.91],[79.764,175.8898],[79.772,175.8728],[79.781,175.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325921437,[[79.635,102.96],[79.603,73.14521355],[79.553,176.337],[79.547,187.38510979],[79.533,176.3815]],[[79.705,74.5407862],[79.734,175.9371],[79.742,175.9205],[79.75,175.903],[79.758,175.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325975769,[[79.685,176.0451],[79.677,176.061]],[[79.805,11.3002],[79.847,59.81742134],[79.867,175.6448],[79.87,49.4964479],[79.883,175.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770325997786,[[79.751,74.94409879],[79.75,49.61648755],[79.704,11.30820097],[79.683,14.82246674],[79.677,22.6365]],[[79.848,74.93355789],[79.858,175.6645],[79.865,175.6503],[79.87,49.61648755],[79.875,175.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326037011,[[79.49,12.95797415],[79.44,12.95797415],[79.434,176.6012],[79.425,176.621],[79.416,176.6411]],[[79.578,73.81953161],[79.59,12.95797415],[79.611,176.209],[79.621,176.1883],[79.628,176.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326079144,[[79.419,11.3549],[79.405,78.29578452],[79.4,50.17667079],[79.377,176.7269],[79.36,176.7651]],[[79.5,76.03647955],[79.52,50.17667079],[79.545,176.3572],[79.561,176.3198],[79.57,176.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326134777,[[79.162,74.64649056],[79.15,33.39170219],[79.126,11.397],[79.103,177.3399],[79.083,188.74584895]],[[79.257,11.3783],[79.269,75.07280331],[79.27,33.39170219],[79.286,176.9317],[79.298,176.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326177320,[[79.382,86.88150948],[79.38,33.37130308],[79.348,176.7927],[79.34,176.8103],[79.222,11.24510136]],[[79.472,74.95837742],[79.49,33.37130308],[79.514,176.4249],[79.522,176.4065],[79.531,176.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326194834,[[79.508,75.52120948],[79.49,49.94536097],[79.456,176.5523],[79.446,176.5741],[79.44,22.704]],[[79.6,49.94536097],[79.604,74.95837742],[79.62,176.1891],[79.631,176.1656],[79.634,22.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326220646,[[79.287,6.8315361],[79.273,72.76187715],[79.27,49.94536097],[79.199,11.00786068],[79.195,177.1344]],[[79.384,78.47672266],[79.385,176.7111],[79.39,49.94536097],[79.417,529.9215],[79.437,529.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326257994,[[79.061,72.8868401],[79.05,33.54595016],[78.997,177.5784],[78.989,177.5953],[78.983,177.6092]],[[79.15,77.06093056],[79.17,33.54595016],[79.179,177.1722],[79.187,177.1527],[79.191,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326300017,[[78.951,76.49440051],[78.93,33.54595016],[78.871,177.8602],[78.863,177.8789],[78.848,177.9134]],[[79.013,11.4134],[79.031,73.10887013],[79.05,33.54595016],[79.053,177.4533],[79.054,177.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326338554,[[78.801,72.38296745],[78.8,50.60137991],[78.742,11.25019917],[78.724,15.18694965],[78.711,22.9143]],[[78.898,77.5897213],[78.9,177.797],[78.909,177.7774],[78.91,50.60137991],[78.917,177.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326381987,[[78.791,77.36831253],[78.78,33.8311774],[78.749,3.61e-05],[78.732,11.65274654],[78.715,178.2135]],[[78.861,72.47461154],[78.88,33.8311774],[78.886,177.83],[78.894,177.8106],[78.904,177.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326434521,[[78.59,78.89524257],[78.58,12.33902293],[78.569,6.8315361],[78.558,2.21386016],[78.55,35.30022293]],[[78.661,72.53602266],[78.67,12.33902293],[78.69,12.33902293],[78.708,178.231],[78.713,22.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326440823,[[78.641,73.54699992],[78.64,12.33902293],[78.601,22.9464],[78.6,12.33902293],[78.588,178.5004]],[[78.717,78.07918878],[78.72,12.33902293],[78.75,12.33902293],[78.752,178.1318],[78.76,178.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326490960,[[79.287,6.8315361],[79.26,33.39195284],[79.245,79.90693702],[79.206,177.108],[79.185,177.1564]],[[79.369,74.93378733],[79.401,176.6759],[79.41,176.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326513582,[[79.286,74.87790462],[79.262,11.3775],[79.26,33.39195284],[79.222,177.0719],[79.203,177.1144]],[[79.34,11.3665],[79.377,73.21002018],[79.383,176.7161],[79.39,33.39195284],[79.391,176.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326549305,[[79.401,72.14150606],[79.4,49.9738118],[79.343,176.8031],[79.335,176.8207],[79.326,176.8396]],[[79.509,79.34186548],[79.519,176.4129],[79.52,49.9738118],[79.527,176.3957],[79.544,176.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326594738,[[79.435,77.30467355],[79.41,49.9738118],[79.372,176.7383],[79.364,176.7562],[79.355,176.7753]],[[79.519,73.77526575],[79.52,49.9738118],[79.529,176.3917],[79.535,176.3779],[79.541,176.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326628273,[[80.141,73.79260356],[80.14,33.08111244],[80.081,175.1734],[80.074,525.5692],[80.054,525.6984]],[[80.241,77.37043689],[80.288,174.724],[80.295,174.7079],[80.305,174.6867],[80.34,523.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326666001,[[80.021,72.68504437],[80.02,33.08111244],[80.009,175.3314],[80.007,6.8315361],[79.997,175.3575]],[[80.139,24.1965012],[80.14,57.27761364],[80.201,174.9123],[80.207,174.9008],[80.28,33.08111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326720144,[[79.851,78.24072279],[79.85,49.34914907],[79.827,3.61e-05],[79.807,175.7739],[79.8,49.34914907]],[[79.954,79.01897557],[79.968,175.4231],[79.97,49.34914907],[79.977,175.4037],[79.985,175.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326725537,[[79.891,78.24072279],[79.89,49.34914907],[79.872,175.6308],[79.861,175.6551],[79.852,175.6757]],[[80.011,79.01897557],[80.02,49.34914907],[80.037,175.2725],[80.048,175.2476],[80.055,175.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326784392,[[79.471,75.44055622],[79.47,32.95722267],[79.439,278.18],[79.4,32.95722267],[79.31,11.48288885]],[[79.559,78.39840148],[79.61,32.95722267],[79.633,37.64],[79.7,32.95722267],[79.707,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326809007,[[79.287,3.61e-05],[79.261,76.76643942],[79.26,50.05907272],[79.228,2.19534813],[79.213,177.0925]],[[79.33,11.3678],[79.365,79.33066772],[79.375,176.733],[79.391,176.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326846240,[[78.971,52.7063246],[78.97,50.05907272],[78.928,177.7319],[78.919,177.7532],[78.909,177.7757]],[[79.065,78.14267935],[79.084,177.3847],[79.094,177.3623],[79.1,50.05907272],[79.104,177.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326890377,[[79.393,30.26593103],[79.38,30.28903795],[79.345,176.7982],[79.337,176.8156],[79.328,176.8355]],[[79.475,11.347],[79.479,73.12714111],[79.5,30.28903795],[79.51,176.4343],[79.529,176.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326926103,[[79.468,529.577]],[[79.619,75.74707511],[79.686,11.45586014],[79.687,176.0407],[79.696,176.0217],[79.698,176.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770326969832,[[79.977,57.11069289],[79.97,50.00673077],[79.943,175.476],[79.935,175.4943],[79.783,10.78567347]],[[80.063,72.79890173],[80.066,6.8315361],[80.141,175.0438],[80.298,10.96502174],[80.314,14.67661571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327022980,[[80.32,32.73188822],[80.301,72.22471896],[80.278,174.7434],[80.27,174.7615],[80.262,174.7793]],[[80.411,76.70043877],[80.45,32.73188822],[80.506,174.2506],[80.512,174.237],[80.552,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327048395,[[80.252,67.93076377],[80.24,49.00955625],[80.231,174.8289],[80.223,37.34],[80.214,174.8647]],[[80.368,75.93621335],[80.38,49.00955625],[80.416,174.4277],[80.427,174.4035],[80.439,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327083612,[[80.207,11.2423],[80.198,79.46429959],[80.18,49.00955625],[80.144,22.5022],[80.142,175.0236]],[[80.309,73.74651128],[80.31,49.00955625],[80.348,37.34],[80.352,174.5665],[80.36,174.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327106936,[[80.57,61.21525883],[80.56,32.46037824],[80.518,174.2063],[80.506,174.2316],[80.498,174.2488]],[[80.7,32.46037824],[80.705,173.8042],[80.739,521.1905],[80.76,521.0561],[80.78,520.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327140161,[[80.305,73.56732871],[80.293,174.6944],[80.29,32.46037824],[80.28,174.7209],[80.272,174.7401]],[[80.42,32.46037824],[80.43,78.5088443],[80.469,174.314],[80.482,185.40730983],[80.506,14.95694809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327183009,[[80.201,77.2091389],[80.19,77.2091389],[80.187,6.8315361],[80.18,48.88326125],[80.144,11.2195882]],[[80.279,73.56101015],[80.31,48.88326125],[80.325,174.6254],[80.333,186.18663541],[80.341,174.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327216841,[[80.051,78.04131682],[80.05,48.88326125],[80.032,175.2637],[80.024,175.2805],[80.021,22.537]],[[80.176,76.12162797],[80.19,48.88326125],[80.199,174.8997],[80.207,174.8827],[80.228,197.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327260983,[[79.953,76.76761273],[79.946,11.279],[79.93,32.7625775],[79.899,175.5554],[79.891,175.5723]],[[80.048,73.03615804],[80.06,32.7625775],[80.061,175.2016],[80.069,175.1843],[80.121,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327315423,[[79.759,77.99482134],[79.758,3.13929416],[79.74,49.47845237],[79.714,175.9619],[79.705,22.6263]],[[79.859,73.69768816],[79.88,49.47845237],[79.892,22.5734],[79.9,175.5559],[79.947,537.77733359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327339244,[[79.753,75.54389002],[79.752,3.14161706],[79.75,49.47845237],[79.727,11.2528661],[79.712,175.9668]],[[79.861,77.48681683],[79.898,175.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327373990,[[79.552,72.4784588],[79.537,2.18693932],[79.51,32.99913642],[79.498,12.54],[79.483,176.4734]],[[79.641,74.06931941],[79.646,176.1155],[79.65,32.99913642],[79.654,176.0973],[79.662,176.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327400116,[[79.543,74.16248197],[79.542,3.1487992],[79.52,32.99913642],[79.477,176.4874],[79.471,176.501]],[[79.655,75.90375877],[79.656,176.0935],[79.66,32.99913642],[79.661,176.0816],[79.672,176.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327435834,[[79.221,73.28725714],[79.22,50.14983044],[79.196,177.1134],[79.187,214.8444],[79.179,177.151]],[[79.33,74.81417678],[79.35,50.14983044],[79.362,176.7461],[79.375,176.7156],[79.383,176.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327480460,[[79.369,79.58857706],[79.36,11.3622],[79.34,33.38191966],[79.316,11.25105822],[79.315,199.5853]],[[79.435,11.3517],[79.47,16.11700982],[79.48,33.38191966],[79.485,176.4706],[79.494,176.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327533914,[[79.405,76.92742116],[79.4,49.90276965],[79.359,37.71],[79.358,176.7515],[79.353,22.7267]],[[79.482,11.3449],[79.5,55.57256466],[79.52,49.90276965],[79.526,176.3813],[79.552,176.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327557533,[[79.492,72.94786158],[79.417,176.6202],[79.402,176.6528]],[[79.596,74.80751302],[79.597,74.80751302],[79.605,176.2049],[79.607,176.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327611561,[[79.651,176.1004]],[[79.835,73.01049129],[79.865,175.6315],[79.87,33.23460324],[79.874,175.6116],[79.883,175.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327635786,[[79.496,73.29772752],[79.48,33.23460324],[79.467,6.8315361]],[[79.591,74.45233031],[79.61,33.23460324],[79.646,176.1139],[79.65,22.6421],[79.655,176.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327672327,[[79.618,80.04618781]],[[79.728,73.25630475],[79.73,49.7083529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327697429,[[79.646,76.48296477],[79.63,49.7083529],[79.6,37.74],[79.598,176.2183],[79.59,11.2651132]],[[79.734,75.51363027],[79.75,49.7083529],[79.795,175.7859],[79.805,175.7638],[79.806,11.58885175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327731363,[[79.726,75.95019731],[79.72,33.14665713],[79.674,11.20000193],[79.663,176.0758],[79.658,176.0856]],[[79.858,78.05192331],[79.86,33.14665713],[79.867,175.6265],[79.876,175.607],[79.884,175.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327778898,[[79.901,79.63199426],[79.9,49.3317142],[79.878,175.6008],[79.867,175.6254],[79.858,175.6451]],[[79.989,74.09152616],[80.01,49.3317142],[80.047,175.2323],[80.055,175.2155],[80.06,175.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327834532,[[79.48,49.3317142],[79.449,176.5483],[79.437,176.5752],[79.413,11.34406273],[79.405,542.5082]],[[79.604,79.33018537],[79.615,176.1843],[79.62,49.3317142],[79.623,176.1667],[79.63,176.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327859445,[[79.09,33.44553627],[79.061,177.4159],[79.051,177.4373],[79.042,177.4588]],[[79.192,11.3864],[79.202,78.14203272],[79.224,177.0533],[79.23,33.44553627],[79.232,177.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327875473,[[79.091,76.70608602],[79.08,33.44553627],[79.031,37.74],[79.03,177.4845],[79.021,177.5057]],[[79.17,78.14203272],[79.193,177.1231],[79.218,177.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327940303,[[79.481,11.345],[79.48,74.22397028],[79.47,45.91873126],[79.442,176.5658],[79.424,176.6039]],[[79.525,3.61e-05],[79.56,11.3339],[79.565,73.32866979],[79.59,45.91873126],[79.6,176.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770327980539,[[79.159,76.8606024],[79.14,30.6154676],[79.137,177.2442],[79.13,177.2604],[79.122,177.2785]],[[79.248,74.31333945],[79.29,30.6154676],[79.298,176.8886],[79.307,176.8679],[79.317,176.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328006757,[[79.315,11.3687],[79.308,79.12234285],[79.29,30.6154676],[79.283,176.92],[79.273,176.9411]],[[79.475,176.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328040279,[[79.601,78.74051864],[79.58,45.85109897],[79.512,37.93],[79.5,45.85109897],[79.345,21.74550579]],[[79.697,72.66865256],[79.72,45.85109897],[79.749,37.93],[79.775,2.18369383],[79.8,45.85109897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328088429,[[79.285,11.60789604]],[[79.484,176.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328117148,[[79.474,78.73546758],[79.45,30.49260723],[79.398,176.6637],[79.392,11.60789604],[79.39,22.7161]],[[79.564,76.58240147],[79.565,176.2935],[79.57,176.2823],[79.58,30.49260723],[79.582,176.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328161974,[[79.161,72.9096645],[79.16,45.86151567],[79.127,177.2668],[79.12,37.93],[79.119,177.2857]],[[79.245,76.22269094],[79.256,11.3773],[79.28,45.86151567],[79.293,176.8998],[79.307,176.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328217712,[[78.91,27.80635928],[78.907,79.89235816],[78.848,177.8945],[78.838,177.9167],[78.832,189.23570901]],[[79.015,72.84324439],[79.021,177.507],[79.029,177.4893],[79.03,27.80635928],[79.037,177.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328224706,[[78.821,79.89235816],[78.805,2.20729549],[78.8,27.80635928],[78.784,178.0398],[78.773,178.0634]],[[78.902,72.84324439],[78.94,27.80635928],[78.959,177.6472],[78.969,177.6255],[78.976,177.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328261239,[[79.094,78.73213202],[79.08,41.56162745],[79.055,12.66],[79.054,177.4495],[79.052,38.13]],[[79.21,27.80635928],[79.215,177.0916],[79.224,177.0711],[79.232,177.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328323494,[[79.037,15.516298],[79.029,11.411],[79.01,27.755461],[78.976,177.6243],[78.968,11.51627347]],[[79.11,11.3995],[79.14,27.755461],[79.147,177.2425],[79.148,2.20102715],[79.152,177.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328339690,[[79.031,3.64967911],[79.03,12.08564373],[78.967,177.6436],[78.949,544.56937347]],[[79.119,3.38644197],[79.12,12.08564373],[79.135,177.2699],[79.14,12.08564373],[79.144,177.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328404350,[[78.903,3.65617366],[78.88,41.67131007],[78.866,177.8723],[78.865,11.7042043],[78.849,15.60560573]],[[79.013,3.86841573],[79.022,177.5221],[79.03,41.67131007],[79.031,177.5021],[79.039,177.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328421066,[[78.826,3.90373443],[78.81,41.67131007],[78.805,178.0105],[78.798,38.13],[78.797,178.0268]],[[78.932,3.71885178],[78.95,41.67131007],[78.972,11.29025444],[78.981,177.6161],[78.987,15.05260927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328468202,[[78.85,3.99893769],[78.811,177.9966],[78.81,27.91124066],[78.803,178.0139],[78.794,178.0356]],[[78.92,3.9000654],[78.924,11.4263],[78.96,27.91124066],[78.974,188.92125444],[78.981,177.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328526127,[[79.111,3.84958252],[79.09,41.6843046],[79.074,177.4032],[79.067,22.8111],[79.066,177.4211]],[[79.192,11.3877],[79.194,3.84284317],[79.23,41.6843046],[79.256,176.9984],[79.265,176.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328532933,[[79.13,3.84958252],[79.11,41.6843046],[79.085,177.3797],[78.915,54.23438916],[78.828,92.62805222]],[[79.203,11.3861],[79.209,3.84284317],[79.24,41.6843046],[79.25,22.7586],[79.271,176.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328573682,[[78.741,3.91745535],[78.72,27.92960078],[78.704,2.20997282],[78.67,178.3157],[78.669,178.3178]],[[78.817,3.66316455],[78.84,27.92960078],[78.849,177.9117],[78.857,177.8952],[78.878,177.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328638930,[[78.8,41.9694441],[78.764,178.1027],[78.756,178.1205],[78.752,178.1297],[78.74,178.1569]],[[78.91,6.99557712],[78.923,177.7454],[78.931,177.7272],[78.94,219.6764441],[78.946,177.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328658342,[[78.668,11.4645],[78.66,41.9694441],[78.63,178.4228],[78.614,37.99],[78.607,12.66]],[[78.74,11.4541],[78.754,7.12793609],[78.783,178.0788],[78.791,178.0612],[78.799,178.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328725291,[[78.938,11.4254],[78.91,27.942667],[78.894,177.8271],[78.886,177.8457],[78.878,177.8616]],[[78.999,7.20845377],[79.04,27.942667],[79.054,22.8174],[79.059,177.4568],[79.077,177.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328744302,[[78.93,27.80507013],[78.873,177.8733],[78.857,177.9106],[78.854,11.52921609],[78.852,177.9214]],[[79.006,7.78484218],[79.048,177.4824],[79.05,27.80507013],[79.056,177.4655],[79.065,177.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328790130,[[79.027,0.2823294],[79.02,12.08708454],[78.996,11.59545139],[78.99,22.8356],[78.98,15.54468348]],[[79.113,3.86512607],[79.13,12.08708454],[79.155,11.34932922],[79.157,177.2391],[79.159,22.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328845897,[[79.181,4.03721269],[79.18,30.76719372],[79.166,177.2158],[79.158,177.2342],[79.147,177.2574]],[[79.31,30.76719372],[79.338,2.19602003],[79.349,176.8091],[79.362,176.7803],[79.363,15.33234465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328851900,[[79.221,4.06895235],[79.22,30.76719372],[79.195,177.1511],[79.186,177.171],[79.178,177.1896]],[[79.33,30.76719372],[79.382,176.7366],[79.386,176.7273],[79.4,207.46369372],[79.409,176.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328891240,[[79.021,4.08521519],[79.014,11.4143],[79.0,41.55973868],[78.97,177.6549],[78.962,177.6746]],[[79.12,41.55973868],[79.147,177.2611],[79.158,177.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328956785,[[78.927,3.91132347],[78.89,27.69653496],[78.859,177.9061],[78.837,11.59535177],[78.818,15.34829518]],[[79.019,3.80074191],[79.02,27.69653496],[79.028,177.527],[79.034,177.513],[79.04,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770328976706,[[78.907,3.91132347],[78.88,27.69653496],[78.853,177.9182],[78.846,177.9355],[78.835,200.8406]],[[78.992,3.65497285],[79.0,27.69653496],[79.027,177.5286],[79.037,177.5077],[79.044,177.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329039650,[[78.998,8.29283106],[78.987,11.4182],[78.98,41.65647974],[78.94,177.7231],[78.922,177.7638]],[[79.062,11.4075],[79.076,8.0614714],[79.097,177.3729],[79.105,177.355],[79.11,41.65647974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329056158,[[78.9,41.65647974],[78.873,177.8736],[78.853,22.8752]],[[78.999,11.4166],[79.009,18.03594772],[79.044,177.4905],[79.054,177.468],[79.064,22.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329103286,[[79.172,32.43908768],[79.16,27.82516377],[79.11,27.82516377],[79.099,177.3826],[79.092,177.399]],[[79.263,33.30868582],[79.264,177.0164],[79.271,177.0001],[79.279,176.9833],[79.28,27.82516377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329139224,[[79.151,61.06061738],[79.15,45.93817393],[79.122,177.332],[79.114,177.3489],[79.107,177.3651]],[[79.254,62.74925312],[79.27,45.93817393],[79.271,11.48639895],[79.279,176.9841],[79.289,15.45833888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329164827,[[78.929,3.61e-05],[78.906,61.06061738],[78.9,45.93817393],[78.862,177.9172],[78.845,177.9547]],[[79.014,177.5762],[79.017,67.13282616],[79.022,177.5584],[79.03,45.93817393],[79.033,177.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329204569,[[78.927,70.54582442],[78.9,27.78544126],[78.879,177.8791],[78.869,177.9011],[78.866,11.25850224]],[[79.029,69.57399946],[79.03,27.78544126],[79.041,177.5152],[79.049,177.4981],[79.057,177.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329270035,[[78.61,11.4741],[78.597,72.00661808],[78.59,42.0007508],[78.58,178.5554],[78.572,178.5738]],[[78.707,70.68941952],[78.73,79.9107508],[78.739,178.1977],[78.746,178.1813],[78.755,178.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329289746,[[78.571,70.07911496],[78.57,42.0007508],[78.569,3.61e-05],[78.534,178.6587],[78.526,178.6777]],[[78.687,65.66295913],[78.7,42.0007508],[78.716,178.2487],[78.718,178.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329346395,[[79.109,6.8315361]],[[79.223,177.1078],[79.231,177.0901],[79.234,177.0841],[79.24,28.27395798],[79.243,177.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329361509,[[79.075,39.80471031],[79.02,177.5598]],[[79.225,177.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329404942,[[79.831,39.53551461],[79.818,175.7868],[79.812,175.7988],[79.803,175.8184],[79.792,175.8428]],[[79.97,46.09964332],[80.003,175.3804],[80.012,175.3619],[80.021,175.3425],[80.022,526.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329440284,[[79.571,39.6804797],[79.56,30.4504961],[79.533,176.4158],[79.525,176.434],[79.522,22.6852]],[[79.68,30.4504961],[79.705,176.0371],[79.714,176.017],[79.734,198.5982],[79.747,540.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329464088,[[79.431,39.71175841],[79.43,30.4504961],[79.399,176.7134],[79.386,176.7415],[79.379,176.7586]],[[79.519,11.05611867],[79.537,14.64532188],[79.55,30.4504961],[79.555,23.13171468],[79.572,176.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329499016,[[79.353,29.93282274],[79.344,11.368],[79.32,45.93504252],[79.298,176.9384],[79.273,176.9944]],[[79.418,11.3576],[79.45,45.93504252],[79.458,11.59759475],[79.469,37.82],[79.47,176.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329559258,[[79.557,17.82397416],[79.556,3.14710878],[79.52,30.54245156],[79.509,176.4517],[79.5,176.4718]],[[79.65,30.54245156],[79.684,176.0663],[79.697,176.0376],[79.705,182.8506361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329577273,[[79.427,22.7099]],[[79.59,30.54245156],[79.612,37.82],[79.623,176.2002],[79.624,22.654],[79.636,15.38018723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329623106,[[79.363,6.34916853],[79.362,3.15254734],[79.36,45.90835344],[79.301,37.82],[79.3,45.90835344]],[[79.51,45.90835344],[79.543,37.82],[79.61,15.38018723],[79.617,12.6],[79.627,23.0158999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329662338,[[79.358,3.83424772],[79.34,45.90835344],[79.317,176.8776],[79.309,176.897],[79.301,176.913]],[[79.404,5.81150317],[79.452,3.8983839],[79.46,45.90835344],[79.481,11.53013106],[79.502,15.35880391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329705070,[[79.43,30.58285303],[79.402,176.6882]],[[79.539,11.45138581],[79.54,3.71833134],[79.558,15.27953161],[79.56,30.58285303],[79.576,23.0158999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329742892,[[79.123,3.83157028],[79.12,46.11351032],[79.082,200.1926],[79.074,177.4034],[79.066,177.4218]],[[79.238,1.3882592],[79.25,46.11351032],[79.273,176.9618],[79.281,176.9422],[79.292,22.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329769308,[[79.061,3.87583379],[79.06,46.11351032],[79.031,177.4997],[79.023,177.5188],[79.014,177.539]],[[79.168,1.45461138],[79.2,46.11351032],[79.209,177.105],[79.213,22.7694],[79.215,177.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329808338,[[78.77,3.65952883],[78.76,27.8660623],[78.749,6.8315361],[78.739,12.65],[78.727,178.187]],[[78.869,1.68025895],[78.89,27.8660623],[78.901,37.98],[78.912,177.7699],[78.933,177.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329872289,[[78.01,42.11265759],[77.977,179.8994],[77.967,179.9225]],[[78.138,3.79202841],[78.14,42.11265759],[78.158,179.4866],[78.161,179.4779],[78.175,179.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329888903,[[78.071,7.32767007],[78.07,42.11265759],[78.018,179.8057],[78.01,179.8234],[78.003,179.8396]],[[78.172,6.88455143],[78.176,179.4441],[78.179,2.22776318],[78.188,179.4164],[78.196,179.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329926924,[[78.059,179.7114]],[[78.223,21.76588524],[78.24,28.40682165],[78.255,179.2634],[78.256,179.2611],[78.268,179.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770329961858,[[78.049,191.46630643]],[[78.215,29.80383996],[78.23,28.40682165],[78.244,179.2883],[78.25,179.2758],[78.262,179.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330004281,[[78.292,176.74],[78.28,42.35553727],[78.267,179.2337],[78.261,38.3618128],[78.259,179.2512]],[[78.444,178.8322],[78.451,178.8162],[78.468,178.7776],[78.469,28.16734963],[78.471,178.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330040812,[[77.75,28.53342815],[77.728,12.82]],[[77.88,28.53342815],[77.883,180.1187],[77.893,180.0958],[77.898,180.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330066037,[[77.888,179.42],[77.886,12.84],[77.85,28.53342815],[77.79,23.1856],[77.788,180.3376]],[[77.945,4.0438861],[77.966,179.9275],[77.974,179.9095],[77.98,28.53342815],[77.983,179.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330104049,[[77.891,182.8],[77.87,42.79530333],[77.851,180.1909],[77.85,6.8315361]],[[77.984,26.82409412],[78.01,42.79530333],[78.023,179.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330167703,[[77.91,28.48851032],[77.879,180.1274],[77.871,180.1454],[77.861,180.1673],[77.85,215.51274642]],[[78.005,11.83789479],[78.04,28.48851032],[78.049,179.7362],[78.069,359.3806],[78.153,11.21085919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330186627,[[77.653,11.6133],[77.64,28.48851032],[77.616,180.7361],[77.608,180.7563],[77.601,180.7715]],[[77.801,180.3086],[77.809,180.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330231150,[[77.72,42.9901152],[77.714,11.6041],[77.703,11.65832654],[77.688,15.54443538],[77.672,23.13060803]],[[77.817,10.09173258],[77.85,42.9901152],[77.851,180.1924],[77.864,180.1628],[77.867,11.1661854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330269272,[[77.792,180.3285],[77.784,180.3459],[77.78,42.9901152],[77.776,2.23602963],[77.775,180.3678]],[[77.9,10.69421335],[77.91,42.9901152],[77.952,179.9604],[77.956,11.33476406],[77.965,179.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330313908,[[77.771,3.99699855],[77.77,28.64427856],[77.716,180.5039],[77.708,180.5237],[77.696,180.5495]],[[77.91,28.64427856],[77.911,180.0535],[77.92,180.033],[77.93,180.0106],[77.938,179.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330354334,[[77.985,3.71763949],[77.98,42.71018638],[77.942,179.9801],[77.935,38.59],[77.915,180.0423]],[[78.096,3.68750942],[78.11,42.71018638],[78.127,179.5569],[78.135,179.5389],[78.144,179.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330379456,[[77.895,3.88548922],[77.894,3.2139891],[77.87,42.71018638],[77.858,180.1752],[77.85,6.8315361]],[[77.987,3.69503869],[78.0,42.71018638],[78.042,38.59],[78.055,179.7226],[78.068,179.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330437906,[[77.973,179.9097]],[[78.11,3.99716444],[78.13,28.51501157],[78.149,179.5059],[78.156,179.4894],[78.166,179.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330484324,[[78.451,4.26246683],[78.439,11.4968],[78.43,42.6038898],[78.417,178.8907],[78.409,178.9083]],[[78.542,11.4819],[78.578,178.5274],[78.585,178.5093],[78.591,178.4958],[78.603,178.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330502136,[[79.011,4.30541301],[78.97,42.6038898],[78.93,42.6038898],[78.857,12.72],[78.84,170.4155592]],[[79.113,177.3183],[79.119,177.3062],[79.12,42.6038898],[79.134,177.2715],[79.143,177.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330530556,[[79.61,30.19179318],[79.5,30.19179318],[79.471,12.56],[79.4,120.76717272],[78.972,9.63118006]],[[79.749,6.60024273],[79.75,30.19179318],[79.797,175.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330561477,[[80.136,175.0535],[80.13,175.0659],[80.12,179.06958447],[80.09,555.65479318],[80.036,22.5348]],[[80.253,0.03812741],[80.286,11.30422031],[80.308,13.67510506],[80.318,174.6592],[80.328,174.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330623230,[[80.042,13.96938383],[80.01,45.29721964],[80.0,175.3516],[79.992,175.3672],[79.984,175.3855]],[[80.15,45.29721964],[80.177,174.9658],[80.185,174.9478],[80.194,174.9282],[80.2,45.29721964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330654550,[[79.901,12.58168552],[79.892,175.5888],[79.89,29.83161339],[79.879,175.617],[79.869,175.6375]],[[80.03,29.83161339],[80.059,11.2643],[80.086,175.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330664253,[[79.779,12.57412667],[79.738,11.3095],[79.73,29.83161339],[79.711,175.9866],[79.703,176.005]],[[79.87,29.83161339],[79.918,175.5325],[79.921,175.5258],[79.926,175.5147],[79.934,175.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330711091,[[79.375,176.7309]],[[79.549,176.3467],[79.55,45.79146083],[79.555,176.3344],[79.563,176.3168],[79.565,3.29704514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330737516,[[79.391,3.78346586],[79.39,45.79146083],[79.347,176.7944],[79.337,176.8166],[79.33,176.8322]],[[79.499,3.81936026],[79.52,45.79146083],[79.535,176.3777],[79.548,176.3484],[79.562,176.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330785829,[[79.346,3.70411267],[79.34,30.58927101],[79.3,176.8977],[79.292,176.9154],[79.285,176.9331]],[[79.449,3.99707096],[79.47,30.58927101],[79.506,11.23054446],[79.513,37.45],[79.514,176.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330815461,[[79.276,11.3755],[79.255,3.90914924],[79.25,30.58927101],[79.235,177.0433],[79.227,177.0617]],[[79.354,3.428929],[79.38,30.58927101],[79.406,176.6654],[79.42,22.7101],[79.424,176.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330849884,[[79.349,3.75106142],[79.32,46.01749318],[79.312,176.8713],[79.303,176.8928],[79.295,176.9103]],[[79.438,11.3523],[79.445,3.22870797],[79.45,46.01749318],[79.46,11.40825937],[79.476,15.21101249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330906626,[[79.436,176.596],[79.425,176.6192],[79.42,30.50900051],[79.416,176.6398],[79.411,176.6517]],[[79.549,25.19256813],[79.56,30.50900051],[79.6,176.2347],[79.608,176.2156],[79.618,176.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330969247,[[79.88,45.3614636],[79.825,175.7354],[79.817,175.7535],[79.81,11.35115554],[79.809,175.7702]],[[79.985,175.3859],[79.993,175.3686],[80.001,175.3508],[80.011,175.328],[80.024,22.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770330979973,[[79.85,45.3614636],[79.8,45.3614636],[79.799,187.14415554],[79.784,52.38991264],[79.77,22.07986896]],[[79.953,22.49627731],[79.958,175.4448],[79.972,175.4138],[79.983,175.39],[79.987,175.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331034631,[[79.847,3.13405417],[79.84,30.22617109],[79.813,175.7622],[79.81,37.67],[79.796,11.2848455]],[[79.953,16.28446223],[79.954,11.2791],[79.98,30.22617109],[79.995,175.3642],[79.999,175.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331067357,[[79.835,11.2958],[79.8,30.22617109],[79.77,175.8574],[79.759,175.8801],[79.735,11.08187089]],[[79.916,11.35371331],[79.95,30.22617109],[79.957,175.4474],[79.969,175.4205],[79.977,175.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331129791,[[79.633,11.3245],[79.631,6.40516361],[79.59,45.5074915],[79.577,176.2831],[79.574,187.50409287]],[[79.695,11.3157],[79.73,45.5074915],[79.748,175.9075],[79.754,175.8929],[79.762,175.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331164819,[[79.541,11.3375],[79.54,3.14784734],[79.539,9.75902458],[79.51,30.55884359],[79.487,176.483]],[[79.602,11.3291],[79.647,22.6452],[79.65,30.55884359],[79.653,176.1179],[79.659,176.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331201851,[[79.58,45.62720457],[79.561,9.6585948],[79.56,176.3211],[79.551,176.341],[79.538,364.21910145]],[[79.73,175.9466],[79.741,175.9215],[79.749,175.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331255393,[[79.591,6.34748446],[79.53,45.76001017],[79.505,11.47990145],[79.486,15.24069785],[79.467,29.23833177]],[[79.68,45.76001017],[79.739,37.76],[79.74,45.76001017],[79.777,2.18400218],[79.83,183.04004068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331322530,[[79.738,11.3096],[79.732,4.530823],[79.71,45.55578906],[79.703,176.0051],[79.695,176.0226]],[[79.827,11.2971],[79.83,45.55578906],[79.857,175.6667],[79.862,175.6556],[79.87,175.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331335242,[[79.644,11.3228],[79.635,4.24718098],[79.602,176.2277],[79.6,45.55578906],[79.593,176.2485]],[[79.74,45.55578906],[79.765,175.8696],[79.773,175.8523],[79.787,175.8205],[79.874,31.04796476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331396705,[[79.539,4.24597301],[79.536,3.14772913],[79.51,11.03638963],[79.49,176.475],[79.48,199.1894]],[[79.606,11.3285],[79.62,11.03638963],[79.653,176.1171],[79.669,176.0806],[79.677,176.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331434639,[[79.837,11.2955],[79.811,4.35625529],[79.81,11.03638963],[79.789,175.8155],[79.781,175.8314]],[[79.91,11.03638963],[79.928,2.17939966],[79.971,175.4156],[79.978,175.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331497486,[[79.932,3.13501143],[79.927,3.6781903],[79.919,11.284],[79.9,10.96465674],[79.844,12.58]],[[79.983,11.2751],[79.987,3.35802135],[80.01,10.96465674],[80.028,187.18],[80.032,22.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331531012,[[80.083,3.94112448],[80.073,11.2622],[80.07,10.9497987],[80.031,175.2831],[80.022,175.3019]],[[80.151,11.2514],[80.171,3.63116792],[80.18,10.9497987],[80.2,10.9497987],[80.226,174.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331573137,[[80.04,10.89033393],[80.0,10.89033393],[79.997,175.3581]],[[80.106,11.2578],[80.148,22.5037],[80.15,10.89033393],[80.178,174.9633],[80.187,174.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331644595,[[79.521,8.10067459],[79.52,11.05435612],[79.474,176.5106],[79.466,176.5286],[79.458,176.5466]],[[79.645,176.1347],[79.65,11.05435612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331703733,[[79.745,3.13997265],[79.737,11.3097],[79.736,3.70134183],[79.72,11.01765058],[79.7,11.01765058]],[[79.806,3.71820314],[79.807,11.2999],[79.81,11.01765058],[79.86,22.585],[79.872,175.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331715160,[[79.765,3.13892344],[79.764,3.70134183],[79.74,11.01765058],[79.723,175.9593],[79.704,22.6288]],[[79.828,2.9356716],[79.829,11.2968],[79.85,11.01765058],[79.878,198.2005],[79.886,175.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331773000,[[80.004,5.41778454],[80.003,11.2721],[79.98,10.98473893],[79.952,175.4562],[79.95,10.98473893]],[[80.066,6.8315361],[80.07,10.98473893],[80.076,11.2619],[80.12,175.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331808433,[[80.041,5.33897477],[80.02,10.90399265],[80.008,11.24249111],[80.0,10.90399265],[79.987,15.19460156]],[[80.13,10.90399265],[80.144,175.0384],[80.15,10.90399265],[80.153,212.558],[80.164,174.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331844960,[[80.133,3.12801179],[80.132,3.93380103],[80.114,11.2565],[80.1,10.90399265],[80.09,11.61965044]],[[80.185,11.2466],[80.189,3.79460314],[80.2,10.90399265],[80.234,37.54],[80.235,22.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331898219,[[80.212,3.70611169],[80.18,10.9260356],[80.161,174.9991],[80.15,10.9260356],[80.145,175.0342]],[[80.279,3.9737983],[80.28,10.9260356],[80.293,11.2315],[80.3,10.9260356],[80.329,157.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770331941748,[[80.466,3.95309908],[80.429,174.4153]],[[80.55,10.83594851],[80.552,3.87473789],[80.572,2.16193381],[80.599,298.0],[80.61,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332002375,[[80.317,8.93505634],[80.31,29.97698289],[80.295,174.707],[80.286,174.7255],[80.278,174.744]],[[80.429,11.2126],[80.43,29.97698289],[80.462,174.3463],[80.487,174.2929],[80.604,37.88387039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332071025,[[80.163,3.78359688],[80.16,10.86007706],[80.138,175.0488],[80.116,11.53408077],[80.108,175.1138]],[[80.259,3.97504092],[80.26,10.86007706],[80.3,10.86007706],[80.308,37.51],[80.309,174.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332088948,[[80.141,3.88062926],[80.14,10.86007706],[80.128,11.2545],[80.103,11.53408077],[80.087,15.26901369]],[[80.221,3.64867967],[80.23,10.86007706],[80.264,37.51],[80.265,174.7741],[80.273,174.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332155825,[[79.851,3.9393892],[79.85,10.96769999],[79.849,11.2939],[79.825,11.26652157],[79.811,14.831771]],[[79.931,1.25833715],[79.94,10.96769999],[79.968,45.08616148],[79.97,2.1784583],[79.995,30.38432497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332194747,[[79.845,3.13562941],[79.838,11.2954],[79.83,10.9610519],[79.811,11.26652157],[79.805,2.17963854]],[[79.909,4.18377089],[79.924,11.2833],[79.93,10.9610519],[79.948,60.17186148],[79.974,30.38432497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332231676,[[80.07,10.9610519],[80.05,10.9610519],[80.025,12.5],[80.019,175.3094],[80.01,175.33]],[[80.179,7.86023119],[80.18,10.9610519],[80.2,10.9610519],[80.222,174.8682],[80.233,174.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332298127,[[79.956,3.13221659],[79.933,3.83539037],[79.91,10.94722383],[79.903,175.5641],[79.894,175.5841]],[[79.999,3.69325337],[80.0,10.94722383],[80.049,37.64],[80.05,10.94722383],[80.098,23.11295227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332337446,[[80.023,3.98440881],[80.022,3.12941336],[80.01,10.94722383],[80.003,11.2721],[79.979,11.56956676]],[[80.079,3.79278697],[80.089,11.2601],[80.11,10.94722383],[80.134,175.0608],[80.141,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332402591,[[79.745,3.97102001],[79.744,11.3087],[79.73,10.9466932],[79.703,2.1823997],[79.7,33.5767932]],[[79.813,15.04124717],[79.83,10.9466932],[79.85,48.5866932],[79.868,175.6422],[79.877,198.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332466263,[[79.796,9.46034821],[79.795,3.66064293],[79.79,11.01737163],[79.769,11.28538193],[79.748,15.0471759]],[[79.859,3.93290556],[79.88,11.01737163],[79.9,11.01737163],[79.904,175.5456],[79.911,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332485377,[[79.669,14.97884293],[79.65,11.01435527],[79.621,178.35172433],[79.613,176.1864],[79.542,11.28538193]],[[79.728,3.93290556],[79.73,11.01435527],[79.736,11.3089],[79.784,37.62],[79.787,175.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332550242,[[79.946,3.33996802],[79.91,10.94594749],[79.884,175.5875],[79.878,22.5771],[79.877,213.223]],[[80.0,22.21744749],[80.019,3.7095645],[80.046,37.62],[80.047,175.233],[80.05,10.94594749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332588872,[[80.141,3.95396478],[80.14,10.90781711],[80.125,175.0601],[80.117,175.0766],[80.108,175.0963]],[[80.209,3.88142813],[80.23,10.90781711],[80.292,174.698],[80.299,174.6832],[80.31,174.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332625487,[[80.473,11.2051],[80.45,29.91955794],[80.437,174.3808],[80.429,174.3982],[80.412,174.4343]],[[80.558,12.33664893],[80.571,11.1917],[80.58,29.91955794],[80.611,174.0065],[80.636,173.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332677219,[[80.784,11.1619],[80.751,1.1388668],[80.75,44.43111244],[80.735,173.7362],[80.724,173.7611]],[[80.848,3.69614297],[80.868,11.1505],[80.88,44.43111244],[80.917,173.3485],[80.926,173.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332709156,[[81.13,44.43111244],[81.08,172.9977],[81.075,173.0085]],[[81.246,3.92211042],[81.25,44.43111244],[81.278,172.5787],[81.293,172.5476],[81.302,172.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332757583,[[80.861,17.46536317],[80.85,29.3401098],[80.803,173.5915],[80.787,173.6258],[80.785,37.18]],[[80.96,29.3401098],[80.996,173.1788],[81.005,173.1602],[81.012,37.18],[81.013,173.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332808228,[[80.976,39.02005792],[80.947,173.2816],[80.94,44.12358144],[80.939,173.2989],[80.929,173.3202]],[[81.06,44.12358144],[81.089,37.18],[81.148,172.8552],[81.161,172.8281],[81.18,44.12358144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332838745,[[81.011,11.1307],[80.969,39.81418218],[80.968,9.18214047],[80.962,173.2502],[80.96,10.65821581]],[[81.05,10.65821581],[81.081,11.1213],[81.1,47.83821581],[81.119,22.2321],[81.141,172.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332870872,[[80.981,41.77634295],[80.98,10.6296504],[80.968,11.1367],[80.95,10.6296504],[80.929,173.3207]],[[81.06,10.6296504],[81.098,172.9625],[81.106,172.9454],[81.111,172.9329],[81.12,172.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332902117,[[80.9,10.67473121],[80.859,173.4715],[80.842,173.508],[80.837,173.5175],[80.822,22.3134]],[[80.989,42.27823581],[80.99,10.67473121],[81.0,10.67473121],[81.032,37.18],[81.043,173.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332933527,[[80.981,11.1348],[80.94,10.68044738],[80.932,173.3138],[80.923,195.6202],[80.913,173.3547]],[[81.03,10.68044738],[81.039,11.1271],[81.083,22.2419],[81.1,10.68044738],[81.104,172.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770332985161,[[81.235,172.667],[81.227,172.6849]],[[81.355,4.01676791],[81.39,29.30386556],[81.409,37.18],[81.428,172.261],[81.436,172.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333016273,[[81.37,29.2164375],[81.348,172.4285],[81.338,172.4483],[81.336,33.32065119]],[[81.489,4.4102284],[81.49,29.2164375],[81.519,2.13692271],[81.545,172.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333066213,[[81.426,3.79297258],[81.42,43.72123743],[81.409,172.2988],[81.402,22.1546],[81.398,11.29495223]],[[81.533,3.75525937],[81.54,43.72123743],[81.575,171.9502],[81.582,36.9],[81.601,171.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333118450,[[81.436,3.73105485],[81.41,29.10210208],[81.396,172.3265],[81.388,172.3429],[81.378,11.28321493]],[[81.539,3.87703],[81.54,29.10210208],[81.578,171.9435],[81.587,171.9258],[81.594,171.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333150769,[[81.385,172.3496]],[[81.542,3.82485865],[81.55,29.03109429],[81.569,22.1094],[81.57,171.9615],[81.577,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333181280,[[81.307,3.95697676],[81.306,3.07932157],[81.27,216.1950631],[81.262,172.6107],[81.254,172.6274]],[[81.374,3.68920732],[81.38,11.0803],[81.4,43.6023631],[81.445,172.2251],[81.457,172.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333214709,[[81.211,3.5831006],[81.18,29.2151582],[81.157,172.8327],[81.153,22.2226],[81.13,172.8904]],[[81.275,11.0948],[81.288,3.65520597],[81.29,29.2151582],[81.325,172.4788],[81.333,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333249134,[[81.143,7.98355422],[81.11,29.27137798],[81.096,172.9647],[81.095,11.39807441],[81.087,172.9828]],[[81.202,11.1047],[81.23,29.27137798],[81.253,22.1954],[81.255,36.9],[81.261,187.81218711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333313787,[[81.021,4.0473616],[81.02,10.63421313],[80.994,22.2661],[80.986,173.198],[80.978,173.2157]],[[81.1,21.75291313],[81.149,36.9],[81.15,10.63421313],[81.156,195.059],[81.166,15.19858711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333337192,[[81.152,3.98269757],[81.15,10.63421313],[81.105,11.37612434],[81.089,37.40816578],[81.086,172.9846]],[[81.25,10.63421313],[81.269,172.5972],[81.275,2.14345108],[81.278,172.5778],[81.286,209.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333381433,[[80.986,3.84044111],[80.985,11.1343],[80.98,10.6165712],[80.95,10.6165712],[80.947,2.14911658]],[[81.059,0.30793759],[81.06,10.6165712],[81.061,11.124],[81.106,172.9439],[81.114,172.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333406855,[[80.752,4.1008974],[80.72,10.72523946],[80.707,2.15523915],[80.669,173.8794],[80.658,173.9024]],[[80.8,10.72523946],[80.842,173.5088],[80.848,173.4955],[80.85,10.72523946],[80.858,173.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333454897,[[80.899,4.23408887],[80.898,11.1463],[80.88,44.09996591],[80.844,173.5021],[80.835,173.5229]],[[80.98,44.09996591],[81.017,173.1337],[81.025,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333505028,[[80.805,4.0994981],[80.79,10.66717621],[80.762,173.6623],[80.755,11.34966462],[80.754,173.6793]],[[80.877,11.1482],[80.9,10.66717621],[80.937,173.2893],[80.944,173.2727],[80.954,173.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333550776,[[80.681,4.05022265],[80.68,10.71197249],[80.65,10.71197249],[80.647,2.1564879],[80.64,11.41547938]],[[80.77,10.71197249],[80.802,173.5768],[80.81,173.5602],[80.821,173.5371],[80.826,173.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333600918,[[80.466,4.15319945],[80.46,10.73498166],[80.437,2.16218231],[80.424,174.3916],[80.416,174.4094]],[[80.54,10.73498166],[80.596,174.0221],[80.604,174.0033],[80.614,173.9832],[80.618,173.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333672577,[[80.007,3.61e-05],[79.964,2.17491844],[79.954,3.69286541],[79.95,10.8771836],[79.939,11.42929847]],[[80.091,175.1197],[80.1,10.8771836],[80.101,175.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333698398,[[79.921,3.70155556],[79.91,10.8771836],[79.904,2.17636023],[79.9,10.8771836],[79.865,11.40330718]],[[79.999,3.31445632],[80.0,10.8771836],[80.032,37.52],[80.036,175.2398],[80.038,22.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333740029,[[79.797,6.02452143],[79.78,30.16674055],[79.763,175.836],[79.753,175.8586],[79.741,175.8854]],[[79.886,6.8315361],[79.91,30.16674055],[79.942,175.4444],[79.961,175.4028],[79.965,175.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333767537,[[79.718,5.79513544],[79.7,45.46593731],[79.689,176.0003],[79.681,176.0173],[79.673,22.633]],[[79.82,45.46593731],[79.836,2.18203707],[79.842,37.52],[79.854,175.6377],[79.863,175.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333809171,[[79.6,11.3281],[79.581,5.31106143],[79.56,45.46593731],[79.552,11.57437716],[79.55,176.326]],[[79.676,11.3174],[79.69,45.46593731],[79.717,37.52],[79.724,175.9429],[79.735,175.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333853700,[[79.681,5.36284269],[79.68,11.04590387],[79.662,11.3191],[79.62,176.1696],[79.613,11.58621333]],[[79.735,11.309],[79.76,11.04590387],[79.786,175.8057],[79.793,37.52],[79.794,175.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333896147,[[79.431,3.64332721],[79.43,11.04818751],[79.4,11.04818751],[79.363,11.58621333],[79.351,176.7669]],[[79.519,2.75701163],[79.52,11.04818751],[79.536,176.3574],[79.544,176.3414],[79.55,11.04818751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770333942474,[[79.672,3.68978116],[79.662,11.318],[79.64,45.44701737],[79.604,22.6526],[79.6,11.58621333]],[[79.759,3.14567227],[79.76,45.44701737],[79.779,175.8041],[79.787,175.7864],[79.84,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334009018,[[79.579,3.78360468],[79.56,11.0322675],[79.55,11.0322675],[79.544,176.3205],[79.536,176.3396]],[[79.648,3.73893009],[79.65,11.0322675],[79.7,11.0322675],[79.704,37.74],[79.728,175.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334035140,[[79.64,3.78817872],[79.62,11.02460537],[79.602,11.63004426],[79.6,11.02460537],[79.594,198.8653]],[[79.707,15.06140852],[79.71,11.02460537],[79.753,22.6107],[79.772,175.8193],[79.775,15.34161662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334081888,[[79.734,3.70820358],[79.71,11.01042813],[79.684,11.63004426],[79.672,22.6332],[79.664,15.34161662]],[[79.799,3.69601804],[79.81,11.01042813],[79.832,175.6876],[79.841,22.5857],[79.843,175.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334107911,[[79.721,4.0005606],[79.72,11.01042813],[79.676,11.63004426],[79.666,176.0512],[79.658,15.34161662]],[[79.789,3.84955491],[79.81,11.01042813],[79.829,37.74],[79.857,177.8136028],[79.894,23.32922593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334152338,[[79.851,3.77626899],[79.85,10.97994924],[79.82,11.63004426],[79.802,15.34161662],[79.785,23.20647765]],[[79.915,3.97471164],[79.94,10.97994924],[79.957,2.17871744],[79.962,37.74],[79.963,22.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334202686,[[79.991,3.89001054],[79.99,10.93983495],[79.959,11.55945897],[79.95,10.93983495],[79.947,175.4328]],[[80.06,3.75413306],[80.07,10.93983495],[80.109,22.5103],[80.135,15.43785931],[80.137,175.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334262908,[[79.906,175.5211],[79.9,10.93362656]],[[80.03,10.93362656],[80.05,10.93362656],[80.067,99.84],[80.101,175.0965],[80.123,15.31553799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334286540,[[80.121,5.61881514],[80.11,11.2548],[80.09,44.98959603],[80.077,175.1479],[80.069,175.1645]],[[80.207,11.2414],[80.21,44.98959603],[80.249,174.7749],[80.257,174.7564],[80.266,174.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334352397,[[79.93,3.87670886],[79.9,29.92113434],[79.89,11.2857],[79.846,175.6534],[79.84,11.28939693]],[[79.987,11.2722],[80.007,0.27570506],[80.01,29.92113434],[80.017,175.2798],[80.025,175.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334379692,[[79.88,3.97435398],[79.87,10.94970499],[79.868,11.2889],[79.85,10.94970499],[79.827,6.8315361]],[[79.949,3.87309256],[79.95,10.94970499],[79.986,37.6],[79.987,175.3472],[79.988,22.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334422235,[[79.731,3.64377385],[79.73,11.0142061],[79.7,11.0142061],[79.677,22.6319],[79.675,176.0298]],[[79.8,11.0142061],[79.809,3.803248],[79.835,22.5874],[79.86,175.6243],[79.871,175.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334449748,[[79.533,3.87182445],[79.521,2.18747545],[79.5,11.03112626],[79.48,294.0],[79.47,11.27222975]],[[79.58,11.3299],[79.593,3.34099807],[79.61,11.03112626],[79.644,176.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334491293,[[79.391,3.88902417],[79.39,11.03112626],[79.362,2.19150477],[79.35,11.03112626],[79.331,11.27222975]],[[79.465,1.13110392],[79.47,11.03112626],[79.495,37.6],[79.515,176.3884],[79.531,176.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334534918,[[78.996,177.5433]],[[79.18,46.16372505],[79.213,177.0599],[79.226,177.0302],[79.343,11.30806262],[79.364,15.19478041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334597042,[[79.054,39.149812],[79.025,177.4787],[79.014,177.503],[79.005,177.5229]],[[79.149,41.51429094],[79.15,30.95510509],[79.191,177.1082],[79.2,208.04400509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334625568,[[79.048,46.78889475],[79.018,22.8207],[79.01,46.19684578],[78.984,179.77278115],[78.978,193.07063692]],[[79.134,46.21664396],[79.14,46.19684578],[79.169,49.27764887],[79.171,177.1549],[79.174,22.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334689522,[[79.0,62.20477828],[78.956,177.6346],[78.95,11.19923875],[78.947,177.6548],[78.935,15.54431846]],[[79.082,11.4012],[79.099,55.39855126],[79.1,11.19923875],[79.145,11.17350157],[79.15,188.39993875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334717031,[[79.041,52.08097706],[79.04,11.19923875],[79.0,11.19923875]],[[79.103,11.3982],[79.119,56.48145434],[79.12,11.19923875],[79.144,177.2145],[79.15,11.19923875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334761769,[[79.151,50.49898223],[79.13,11.1825788],[79.125,12.64],[79.099,22.7973],[79.085,177.3432]],[[79.222,51.09056597],[79.24,11.1825788],[79.25,11.1825788],[79.263,176.9481],[79.278,176.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334810095,[[78.929,3.61e-05],[78.907,43.28842498],[78.89,11.2143751],[78.886,11.4294],[78.85,11.2143751]],[[78.979,46.01935763],[78.98,11.2143751],[79.0,11.2143751],[79.002,177.5321],[79.011,177.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334832120,[[78.821,43.28842498],[78.8,15.31207497],[78.793,2.2073585],[78.771,178.0512],[78.762,178.0703]],[[78.897,57.44735763],[78.9,15.31207497],[78.953,9.48186084],[78.954,22.8394],[78.966,11.28577288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334882670,[[79.161,43.06986886],[79.16,15.28005296],[79.126,177.2515],[79.114,177.2793],[79.105,177.2991]],[[79.245,42.73975314],[79.25,15.28005296],[79.296,22.7409],[79.3,192.14635296],[79.311,9.45236701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334943131,[[78.771,41.88350949],[78.754,101.34],[78.75,42.28220437],[78.745,11.4499],[78.713,178.1822]],[[78.852,40.29658273],[78.88,42.28220437],[78.898,38.06],[78.911,177.7365],[78.917,177.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770334971249,[[78.865,42.28269271],[78.86,42.21633543],[78.855,11.4339],[78.816,35.5592],[78.811,38.06]],[[78.94,11.4217],[78.951,40.44805262],[78.98,42.21633543],[78.987,177.5658],[78.995,177.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335034011,[[78.741,42.126284],[78.74,15.34905537],[78.69,178.2354],[78.686,22.9169],[78.68,216.3165]],[[78.827,42.2457405],[78.83,15.34905537],[78.848,9.31379233],[78.85,15.34905537],[78.856,177.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335058733,[[78.761,40.35655048],[78.76,15.37440014],[78.756,11.4483],[78.711,22.9096],[78.709,178.1907]],[[78.824,41.62019027],[78.825,11.4384],[78.848,9.31379233],[78.85,15.37440014],[78.858,11.45328389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335098867,[[78.78,15.37440014],[78.779,42.81391592],[78.733,22.9034],[78.724,178.1579],[78.713,178.1812]],[[78.854,41.46168646],[78.86,15.37440014],[78.885,11.48892746],[78.89,177.7854],[78.895,9.33877855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335142204,[[78.783,11.4443],[78.78,41.83240672],[78.77,15.36442616],[78.75,15.36442616],[78.733,178.1381]],[[78.845,41.34345859],[78.85,15.36442616],[78.853,11.4344],[78.865,9.28767149],[78.873,11.42495961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335162016,[[78.801,41.83240672],[78.8,15.36442616],[78.75,193.46312616],[78.747,22.8992],[78.741,216.2689]],[[78.889,41.34345859],[78.89,15.36442616],[78.909,20.73038075],[78.923,15.23327948],[78.938,22.84991922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335210959,[[78.881,41.11507541],[78.88,15.35369621],[78.855,22.868],[78.851,177.8699],[78.85,15.35369621]],[[78.948,41.03586303],[78.968,11.4177],[78.98,15.35369621],[79.01,11.48859948],[79.011,22.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335275402,[[78.721,3.64124913],[78.7,56.59413995],[78.689,178.2356],[78.682,178.2517],[78.674,178.2704]],[[78.797,43.16861049],[78.82,56.59413995],[78.851,22.8692],[78.853,177.8674],[78.861,177.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335303139,[[78.681,3.93456838],[78.68,42.41488632],[78.662,178.2972],[78.653,178.3192],[78.643,178.3397]],[[78.77,43.98618971],[78.799,8.84126998],[78.8,42.41488632],[78.802,11.10997694],[78.82,15.17535907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335365477,[[78.866,38.53436467],[78.843,177.8877],[78.84,63.28947911],[78.835,279.1457],[78.817,177.9465]],[[78.959,38.37940179],[78.97,63.28947911],[79.042,177.4426],[79.052,177.4207],[79.112,11.13965199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335392705,[[78.881,21.88315594],[78.86,63.28947911],[78.821,22.8777],[78.815,177.9526],[78.791,178.005]],[[78.96,20.71386553],[78.98,63.28947911],[78.997,177.5432],[79.005,177.5252],[79.014,8.77518198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335436435,[[78.694,21.93225371],[78.67,42.2876407],[78.645,178.3352],[78.638,178.352],[78.633,22.9324]],[[78.772,13.3050031],[78.78,42.2876407],[78.822,38.15],[78.83,177.9204],[78.838,31.55013711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335486877,[[78.843,19.9504266],[78.815,177.952],[78.811,22.8805],[78.807,177.9703],[78.8,42.2876407]],[[78.929,14.74845646],[78.93,42.2876407],[78.985,6.8315361],[78.988,38.15],[78.99,8.73399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335511887,[[78.784,34.64887333],[78.726,22.9053],[78.725,178.1549],[78.709,178.1916],[78.702,178.2076]],[[78.85,42.2876407],[78.901,38.15],[78.902,177.7571],[78.91,22.8522],[78.911,177.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335558122,[[78.569,3.61e-05],[78.53,35.64544008],[78.529,11.4813],[78.492,2.21569258],[78.476,178.7211]],[[78.61,42.2876407],[78.623,22.9356],[78.656,178.3134],[78.66,42.2876407],[78.665,178.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335617564,[[78.304,22.97745017],[78.26,38.97017898],[78.238,179.2633],[78.229,179.2839],[78.222,179.3008]],[[78.4,38.97017898],[78.415,178.8613],[78.42,10.74103371],[78.427,8.6861955],[78.428,357.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335645204,[[78.217,24.05617929],[78.16,41.19539231],[78.138,23.0776],[78.131,179.5097],[78.12,179.5341]],[[78.31,38.97017898],[78.313,179.0941],[78.319,23.0247],[78.322,179.0737],[78.332,179.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335688134,[[78.29,15.26267806],[78.25,38.58331636],[78.239,23.0478],[78.23,179.2824],[78.222,179.3005]],[[78.35,11.5078],[78.38,38.58331636],[78.402,23.0002],[78.403,178.8886],[78.406,10.93723185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335742467,[[78.397,15.583267],[78.38,38.58331636],[78.366,23.0128],[78.342,179.045],[78.232,38.5643277]],[[78.483,15.62948332],[78.509,38.15],[78.51,38.58331636],[78.524,22.9669],[78.525,178.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335782304,[[78.211,16.74537296],[78.209,3.61e-05],[78.2,38.58331636],[78.187,179.3995],[78.179,179.4167]],[[78.322,15.91085532],[78.34,38.58331636],[78.353,179.022],[78.36,179.0042],[78.368,178.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335831940,[[78.335,18.34585031],[78.321,11.513],[78.31,38.58331636],[78.279,179.187],[78.253,179.247]],[[78.416,29.55791674],[78.44,38.58331636],[78.457,178.7845],[78.466,178.7622],[78.536,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335855668,[[78.211,17.16486185],[78.21,38.58331636],[78.209,6.8315361],[78.192,179.3879],[78.184,179.4058]],[[78.326,16.81207581],[78.35,38.58331636],[78.359,38.34],[78.36,179.0061],[78.369,178.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335891594,[[78.141,18.22577844],[78.14,38.58331636],[78.122,179.5474],[78.115,179.5643],[78.1,179.5998]],[[78.24,18.73691288],[78.27,38.58331636],[78.287,179.1728],[78.294,179.1549],[78.302,179.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335891894,[[78.174,29.76047844],[78.14,38.58331636],[78.122,179.5474],[78.117,23.0862],[78.115,179.5643]],[[78.239,11.5251],[78.24,18.73691288],[78.27,38.58331636],[78.294,179.1549],[78.301,8.61149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335892194,[[78.174,18.22577844],[78.12,38.58331636],[78.117,23.0862],[78.115,179.5643],[78.09,179.6211]],[[78.238,18.73691288],[78.27,38.58331636],[78.286,179.1732],[78.294,179.1549],[78.302,202.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335892392,[[78.174,18.22577844],[78.12,38.58331636],[78.117,23.0862],[78.115,179.5643],[78.09,179.6211]],[[78.238,18.73691288],[78.269,38.34],[78.27,38.58331636],[78.286,179.1732],[78.294,179.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335892590,[[78.114,18.22577844],[78.086,179.6298],[78.073,179.66],[78.065,179.6785],[78.058,718.7797]],[[78.269,38.34],[78.286,179.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335892591,[[78.114,18.22577844],[78.086,179.6298],[78.073,179.66],[78.065,179.6785],[78.058,718.7797]],[[78.209,18.73691288],[78.21,38.58331636],[78.269,217.5533],[78.272,23.0407],[78.286,179.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335892795,[[78.114,18.22577844],[78.105,179.5877],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939]],[[78.227,18.73691288],[78.24,38.58331636],[78.272,23.0407],[78.275,179.1985],[78.284,179.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893092,[[78.114,18.22577844],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939]],[[78.227,18.73691288],[78.24,38.58331636],[78.272,23.0407],[78.275,179.1985],[78.284,179.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893093,[[78.114,18.22577844],[78.104,179.5888],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939]],[[78.227,18.73691288],[78.25,38.58331636],[78.272,23.0407],[78.275,179.1985],[78.284,179.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893281,[[78.114,18.22577844],[78.104,179.5888],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939]],[[78.227,18.73691288],[78.25,38.58331636],[78.251,38.34],[78.272,23.0407],[78.275,179.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893488,[[78.146,18.22577844],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939],[78.072,179.664]],[[78.217,11.5284],[78.227,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.267,179.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893688,[[78.146,18.22577844],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939],[78.072,179.664]],[[78.216,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.267,179.2171],[78.274,8.61149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335893888,[[78.146,18.22577844],[78.104,179.5905],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939]],[[78.216,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.267,179.2171],[78.274,8.61149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335894590,[[78.146,18.22577844],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939],[78.072,179.6626]],[[78.216,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.267,179.2171],[78.274,8.61149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335894591,[[78.146,18.22577844],[78.1,38.58331636],[78.096,179.6082],[78.091,23.0939],[78.072,179.6626]],[[78.215,11.5287],[78.216,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.267,179.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335894785,[[78.146,18.22577844],[78.1,38.58331636],[78.091,23.0939],[78.083,179.6367],[78.072,179.6626]],[[78.216,18.73691288],[78.249,38.34],[78.25,38.58331636],[78.254,179.2464],[78.267,179.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335895283,[[78.146,18.22577844],[78.131,11.5409],[78.1,38.58331636],[78.091,23.0939],[78.072,179.6626]],[[78.216,18.73691288],[78.23,38.58331636],[78.247,217.6047],[78.248,23.0477],[78.254,179.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335895486,[[78.126,18.22577844],[78.08,38.58331636],[78.072,179.6626],[78.067,23.101],[78.01,23.13705868]],[[78.216,18.73691288],[78.229,38.34],[78.23,38.58331636],[78.247,179.2647],[78.248,23.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335895693,[[78.126,18.22577844],[78.1,38.58331636],[78.091,179.6203],[78.083,179.638],[78.067,23.101]],[[78.216,18.73691288],[78.229,38.34],[78.23,38.58331636],[78.281,179.1851],[78.283,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335895888,[[78.135,29.76607844],[78.1,38.58331636],[78.083,179.638],[78.067,23.101],[78.059,179.6939]],[[78.212,18.73691288],[78.213,11.529],[78.229,38.34],[78.23,38.58331636],[78.273,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335896094,[[78.136,18.22577844],[78.1,38.58331636],[78.091,202.7134],[78.082,179.6411],[78.065,38.34]],[[78.212,18.73691288],[78.23,38.58331636],[78.241,38.34],[78.273,23.0405],[78.286,189.96439664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335896285,[[78.136,18.22577844],[78.1,38.58331636],[78.091,202.7134],[78.082,179.6411],[78.065,38.34]],[[78.212,18.73691288],[78.23,38.58331636],[78.241,38.34],[78.273,23.0405],[78.28,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335896484,[[78.142,18.22577844],[78.141,11.5395],[78.1,38.58331636],[78.091,202.7134],[78.082,179.6411]],[[78.212,18.73691288],[78.222,11.5277],[78.23,38.58331636],[78.266,38.34],[78.267,179.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335896687,[[78.142,18.22577844],[78.1,38.58331636],[78.091,202.7134],[78.082,179.6411],[78.066,38.34]],[[78.212,18.73691288],[78.222,11.5277],[78.23,38.58331636],[78.266,38.34],[78.267,179.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897090,[[78.142,18.22577844],[78.091,202.7134],[78.082,179.6411],[78.066,38.34]],[[78.212,18.73691288],[78.222,11.5277],[78.23,38.58331636],[78.266,38.34],[78.267,179.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897091,[[78.142,18.22577844],[78.12,38.58331636],[78.119,179.5542],[78.117,23.0861],[78.111,179.5737]],[[78.234,18.73691288],[78.25,38.58331636],[78.3,202.1755],[78.306,10.78999664],[78.307,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897284,[[78.142,18.22577844],[78.14,38.58331636],[78.119,179.5542],[78.117,23.0861],[78.111,179.5737]],[[78.234,18.73691288],[78.3,202.1755],[78.306,10.78999664],[78.307,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897285,[[78.142,18.22577844],[78.14,38.58331636],[78.119,179.5542],[78.117,23.0861],[78.111,179.5737]],[[78.234,18.73691288],[78.261,38.34],[78.27,38.58331636],[78.3,202.1755],[78.306,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897491,[[78.142,18.22577844],[78.14,38.58331636],[78.119,179.5542],[78.117,23.0861],[78.111,179.5737]],[[78.234,18.73691288],[78.27,38.58331636],[78.3,202.1755],[78.306,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897492,[[78.142,18.22577844],[78.14,38.58331636],[78.119,179.5542],[78.117,23.0861],[78.111,179.5737]],[[78.234,18.73691288],[78.27,38.58331636],[78.3,202.1755],[78.306,8.62446826],[78.376,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897690,[[78.174,18.22577844],[78.16,38.58331636],[78.153,179.4775],[78.145,202.5728],[78.135,179.5179]],[[78.276,18.73691288],[78.3,38.58331636],[78.312,8.62446826],[78.329,23.0241],[78.33,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335897898,[[78.174,18.22577844],[78.16,38.58331636],[78.153,179.4775],[78.145,202.5728],[78.135,179.5179]],[[78.276,18.73691288],[78.3,38.58331636],[78.329,23.0241],[78.331,179.0707],[78.336,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335898092,[[78.166,18.22577844],[78.131,179.5272],[78.123,179.5457],[78.118,179.5584],[78.112,179.5722]],[[78.27,38.58331636],[78.311,179.1166],[78.317,179.1032],[78.328,179.0791],[78.333,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335898296,[[78.166,18.22577844],[78.131,179.5272],[78.123,202.6301],[78.118,179.5584],[78.107,179.5826]],[[78.269,18.73691288],[78.28,38.58331636],[78.304,23.0315],[78.31,179.1202],[78.317,179.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335898599,[[78.175,11.5344],[78.166,18.22577844],[78.13,38.58331636],[78.127,179.5365],[78.123,23.0844]],[[78.246,18.73691288],[78.26,38.58331636],[78.303,179.1364],[78.304,23.0315],[78.31,179.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335899289,[[78.175,11.5344],[78.166,18.22577844],[78.13,38.58331636],[78.127,179.5365],[78.123,23.0844]],[[78.246,18.73691288],[78.248,11.5239],[78.26,38.58331636],[78.279,38.34],[78.303,179.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335899490,[[78.166,18.22577844],[78.165,11.536],[78.13,38.58331636],[78.123,23.0844],[78.092,179.6172]],[[78.246,18.73691288],[78.248,11.5239],[78.26,38.58331636],[78.279,38.34],[78.295,179.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335899898,[[78.166,18.22577844],[78.165,11.536],[78.13,38.58331636],[78.123,23.0844],[78.092,179.6172]],[[78.243,18.73691288],[78.26,38.58331636],[78.279,38.34],[78.287,179.1716],[78.295,179.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900101,[[78.166,18.22577844],[78.165,11.536],[78.13,38.58331636],[78.123,23.0844],[78.092,179.6172]],[[78.243,18.73691288],[78.26,38.58331636],[78.279,38.34],[78.295,179.1536],[78.316,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900301,[[78.092,179.6172]],[[78.243,18.73691288],[78.26,38.58331636],[78.279,38.34],[78.295,179.1536],[78.316,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900302,[[78.072,18.22577844],[78.05,38.58331636],[78.043,179.7305],[78.035,179.7485],[78.025,179.7714]],[[78.199,18.73691288],[78.242,179.2747],[78.258,179.2382],[78.259,38.34],[78.273,537.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900499,[[78.072,18.22577844],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305],[78.033,179.7522]],[[78.185,18.73691288],[78.186,11.533],[78.19,38.58331636],[78.223,38.34],[78.224,179.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900695,[[78.093,18.22577844],[78.092,11.5467],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305]],[[78.185,18.73691288],[78.19,38.58331636],[78.229,38.34],[78.231,187.92446826],[78.257,179.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900993,[[78.093,18.22577844],[78.092,11.5467],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305]],[[78.185,18.73691288],[78.19,38.58331636],[78.231,187.92446826],[78.257,179.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335900994,[[78.093,18.22577844],[78.092,11.5467],[78.06,218.27481636],[78.052,179.7093],[78.043,179.7305]],[[78.185,18.73691288],[78.19,38.58331636],[78.202,11.5307],[78.223,38.34],[78.231,179.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335901203,[[78.093,18.22577844],[78.061,179.689],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305]],[[78.185,18.73691288],[78.21,38.58331636],[78.234,179.2934],[78.255,358.4906],[78.259,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335901393,[[78.093,18.22577844],[78.08,38.58331636],[78.061,179.689],[78.052,179.7093],[78.043,179.7305]],[[78.185,18.73691288],[78.21,38.58331636],[78.234,179.2934],[78.25,10.78999664],[78.254,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335901609,[[78.095,18.22577844],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305],[78.026,179.77]],[[78.185,18.73691288],[78.21,38.58331636],[78.226,179.3128],[78.234,179.2934],[78.247,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335901898,[[78.095,18.22577844],[78.06,38.58331636],[78.052,179.7093],[78.043,179.7305],[78.026,179.77]],[[78.185,18.73691288],[78.188,11.5327],[78.199,38.34],[78.21,38.58331636],[78.218,179.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902092,[[78.095,18.22577844],[78.079,11.5488],[78.06,38.58331636],[78.043,179.7305],[78.026,179.77]],[[78.185,18.73691288],[78.209,38.34],[78.21,38.58331636],[78.218,179.329],[78.225,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902295,[[78.08,18.22577844],[78.079,11.5488],[78.06,38.58331636],[78.043,179.7305],[78.026,179.77]],[[78.182,18.73691288],[78.19,38.58331636],[78.209,217.6903],[78.218,179.329],[78.225,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902493,[[78.083,11.5481],[78.08,18.22577844],[78.06,38.58331636],[78.05,179.7126],[78.043,179.7305]],[[78.182,18.73691288],[78.19,38.58331636],[78.218,179.329],[78.224,8.62446826],[78.241,179.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902689,[[78.084,18.22577844],[78.05,179.7126],[78.043,179.7305],[78.035,179.7482],[78.03,38.58331636]],[[78.182,18.73691288],[78.21,38.58331636],[78.225,179.3128],[78.233,8.62446826],[78.241,179.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902895,[[78.084,18.22577844],[78.05,179.7126],[78.043,179.7305],[78.035,179.7482]],[[78.182,18.73691288],[78.21,38.58331636],[78.225,179.3128],[78.241,179.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335902896,[[78.084,18.22577844],[78.07,38.58331636],[78.058,179.6963],[78.05,179.7126],[78.043,179.7305]],[[78.182,18.73691288],[78.191,11.5324],[78.21,38.58331636],[78.225,179.3128],[78.24,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335903194,[[78.091,18.22577844],[78.09,11.5471],[78.05,218.29591636],[78.043,179.7305],[78.026,179.7696]],[[78.182,18.73691288],[78.19,38.58331636],[78.218,179.3308],[78.225,179.3128],[78.239,10.78999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335903401,[[78.091,18.22577844],[78.09,11.5471],[78.05,218.29591636],[78.043,179.7305],[78.026,179.7696]],[[78.182,18.73691288],[78.19,38.58331636],[78.218,179.3308],[78.225,179.3128],[78.233,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335903898,[[78.05,38.58331636],[78.026,179.7696],[78.012,179.8009],[78.009,179.8074],[77.359,175.0]],[[78.177,18.73691288],[78.19,38.58331636],[78.21,179.3486],[78.218,179.3308],[78.225,179.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335904098,[[78.041,18.22577844],[78.009,179.8074],[78.003,179.8229],[78.0,38.58331636],[77.988,179.8558]],[[78.139,18.73691288],[78.14,38.58331636],[78.176,179.4264],[78.186,179.4044],[78.193,179.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335904296,[[78.043,18.22577844],[78.042,2.22836231],[78.012,179.8011],[78.003,179.8229],[78.0,38.58331636]],[[78.139,18.73691288],[78.14,38.58331636],[78.186,179.4044],[78.192,8.62446826],[78.193,179.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335904599,[[78.048,18.22577844],[78.042,2.22836231],[78.012,179.8011],[78.003,179.8229]],[[78.139,18.73691288],[78.193,179.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335904600,[[78.048,18.22577844],[78.042,2.22836231],[78.024,179.7738],[78.012,179.8011],[78.003,179.8229]],[[78.139,18.73691288],[78.16,38.58331636],[78.169,11.5356],[78.193,179.3864],[78.201,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335904797,[[78.048,18.22577844],[78.042,2.22836231],[78.03,38.58331636],[78.024,179.7738],[78.012,179.8011]],[[78.139,18.73691288],[78.16,38.58331636],[78.169,11.5356],[78.183,179.4111],[78.193,179.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335905098,[[78.052,11.5526],[78.048,18.22577844],[78.042,2.22836231],[78.03,38.58331636],[78.012,179.8011]],[[78.139,18.73691288],[78.16,38.58331636],[78.169,11.5356],[78.185,179.4056],[78.193,179.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335905302,[[78.048,18.22577844],[78.0,38.58331636],[77.998,179.8334],[77.978,179.8797],[77.971,179.8952]],[[78.139,18.73691288],[78.14,38.58331636],[78.167,179.4469],[78.176,179.4271],[78.185,179.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335905503,[[78.048,18.22577844],[78.005,179.8165],[78.0,38.58331636],[77.998,179.8334],[77.978,179.8797]],[[78.139,18.73691288],[78.14,38.58331636],[78.167,179.4469],[78.176,179.4271],[78.184,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335905796,[[78.048,18.22577844],[78.032,2.22876192],[78.0,38.58331636],[77.998,179.8334],[77.978,179.8797]],[[78.139,18.73691288],[78.14,38.58331636],[78.167,179.4469],[78.176,179.4271],[78.184,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335906195,[[78.032,2.22876192],[78.027,18.22577844],[77.978,179.8797],[77.966,179.9066],[77.929,23.13705868]],[[78.134,18.73691288],[78.14,38.58331636],[78.157,179.47],[78.167,179.4469],[78.176,179.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335906401,[[78.03,18.22577844],[78.0,179.8293],[77.99,218.43611636],[77.978,179.8797],[77.926,23.13705868]],[[78.134,18.73691288],[78.14,38.58331636],[78.167,179.4469],[78.175,8.62446826],[78.176,179.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335906602,[[78.03,18.22577844],[78.022,2.22893322],[78.01,38.58331636],[78.0,179.8293],[77.99,179.8528]],[[78.134,18.73691288],[78.14,38.58331636],[78.166,179.4489],[78.176,179.4271],[78.184,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335907199,[[78.03,18.22577844],[77.997,179.8366],[77.99,38.58331636],[77.986,179.8615],[77.965,179.9103]],[[78.119,18.73691288],[78.12,38.58331636],[78.166,179.4489],[78.176,179.4271],[78.178,179.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335907395,[[78.03,18.22577844],[78.026,2.22895463],[77.997,179.8366],[77.99,38.58331636],[77.986,179.8615]],[[78.119,18.73691288],[78.14,38.58331636],[78.166,179.4489],[78.175,10.84553077],[78.176,179.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335907704,[[78.033,18.22577844],[78.032,11.5556],[78.026,2.22895463],[78.01,38.58331636],[77.997,179.8366]],[[78.119,18.73691288],[78.138,11.5401],[78.14,38.58331636],[78.16,179.4625],[78.168,179.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335907904,[[78.033,18.22577844],[78.026,2.22895463],[78.01,38.58331636],[77.962,179.9156],[77.925,23.13705868]],[[78.119,18.73691288],[78.14,38.58331636],[78.152,179.482],[78.16,179.4625],[78.168,179.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335908105,[[78.033,18.22577844],[77.99,38.58331636],[77.962,179.9156],[77.949,179.9455],[77.912,23.13705868]],[[78.119,18.73691288],[78.14,38.58331636],[78.152,179.482],[78.16,179.4625],[78.167,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335908293,[[78.033,18.22577844],[78.013,11.5584],[78.012,2.22932589],[77.99,38.58331636],[77.962,179.9156]],[[78.117,18.73691288],[78.118,11.5431],[78.152,179.482],[78.16,179.4625],[78.167,8.62446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335908498,[[78.033,18.22577844],[78.013,11.5584],[78.012,2.22932589],[78.01,38.58331636],[77.99,179.8517]],[[78.117,18.73691288],[78.118,11.5431],[78.14,38.58331636],[78.152,179.482],[78.16,179.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335908698,[[78.033,18.22577844],[78.012,2.22932589],[78.006,179.8159],[77.998,179.8335],[77.99,179.8517]],[[78.117,18.73691288],[78.14,38.58331636],[78.185,179.4062],[78.191,10.84553077],[78.192,179.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335908898,[[78.039,18.22577844],[78.038,11.5548],[78.012,2.22932589],[78.01,38.58331636],[77.998,179.8335]],[[78.117,18.73691288],[78.137,11.5403],[78.15,38.58331636],[78.162,179.4592],[78.17,179.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335909108,[[78.039,18.22577844],[78.012,2.22932589],[78.01,38.58331636],[77.998,179.8335],[77.756,77.34405542]],[[78.117,18.73691288],[78.137,11.5403],[78.15,38.58331636],[78.162,179.4592],[78.17,179.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335909405,[[78.039,18.22577844],[78.022,11.5571],[78.012,2.22932589],[78.01,38.58331636],[78.006,179.8155]],[[78.117,18.73691288],[78.137,11.5403],[78.15,38.58331636],[78.17,179.4394],[78.194,179.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335909605,[[78.039,18.22577844],[78.014,179.7969],[78.012,2.22932589],[78.01,38.58331636],[78.006,179.8155]],[[78.149,18.73691288],[78.15,38.58331636],[78.154,11.5378],[78.184,8.62446826],[78.194,179.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335909806,[[78.039,18.22577844],[78.012,2.22932589],[78.01,38.58331636],[78.006,179.8155],[77.982,179.8706]],[[78.149,18.73691288],[78.15,38.58331636],[78.17,179.4403],[78.193,8.62446826],[78.194,179.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335910006,[[78.039,18.22577844],[78.012,2.22932589],[78.01,38.58331636],[78.006,179.8155],[77.982,179.8706]],[[78.149,18.73691288],[78.15,38.58331636],[78.17,179.4403],[78.184,8.62446826],[78.194,179.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335910503,[[78.042,18.22577844],[78.024,179.774],[78.016,179.7922],[78.012,2.22932589],[78.01,38.58331636]],[[78.149,18.73691288],[78.16,38.58331636],[78.184,8.62446826],[78.194,179.3853],[78.202,179.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335910698,[[78.042,18.22577844],[78.024,179.774],[78.016,179.7922],[78.012,2.22932589],[78.01,38.58331636]],[[78.149,18.73691288],[78.16,38.58331636],[78.194,179.3853],[78.201,8.62446826],[78.202,179.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335910899,[[78.055,18.22577844],[78.045,179.726],[78.035,179.7491],[78.03,38.58331636],[78.024,179.774]],[[78.149,18.73691288],[78.16,38.58331636],[78.201,8.62446826],[78.202,179.3669],[78.216,10.84553077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335911095,[[78.055,18.22577844],[78.043,179.7307],[78.035,179.7491],[78.03,38.58331636],[78.024,179.774]],[[78.149,18.73691288],[78.16,38.58331636],[78.202,179.3669],[78.209,8.62446826],[78.224,10.84553077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335911298,[[78.055,18.22577844],[78.024,179.774],[78.01,38.58331636],[78.009,179.8074],[78.003,179.8229]],[[78.149,18.73691288],[78.16,38.58331636],[78.184,179.4084],[78.194,179.3856],[78.202,179.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335911497,[[78.055,18.22577844],[78.02,179.7836],[78.01,38.58331636],[78.009,179.8074],[78.003,179.8229]],[[78.149,18.73691288],[78.163,11.5364],[78.201,8.62446826],[78.202,179.3669],[78.21,179.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335911701,[[78.055,18.22577844],[78.03,38.58331636],[78.028,179.7645],[78.02,179.7836],[78.009,179.8074]],[[78.149,18.73691288],[78.163,11.5364],[78.17,38.58331636],[78.202,179.3669],[78.21,179.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335912103,[[78.057,18.22577844],[78.056,11.5521],[78.03,38.58331636],[78.02,179.7836],[78.009,179.8074]],[[78.149,18.73691288],[78.163,11.5364],[78.17,38.58331636],[78.202,179.3669],[78.21,179.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335912502,[[78.057,18.22577844],[78.056,11.5521],[78.03,38.58331636],[78.02,179.7836],[78.009,179.8074]],[[78.149,18.73691288],[78.163,11.5364],[78.17,38.58331636],[78.201,38.34],[78.202,179.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335913002,[[78.059,18.22577844],[78.058,11.5518],[78.03,38.58331636],[78.02,179.7836],[78.009,179.8074]],[[78.149,18.73691288],[78.163,11.5364],[78.17,38.58331636],[78.193,38.34],[78.194,179.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335913310,[[78.078,18.22577844],[78.077,11.5491],[78.05,38.58331636],[78.045,179.725],[78.036,179.7467]],[[78.149,18.73691288],[78.183,11.5335],[78.19,38.58331636],[78.201,8.61723042],[78.226,190.15638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335913610,[[78.078,18.22577844],[78.077,11.5491],[78.05,38.58331636],[78.045,179.725],[78.036,179.7467]],[[78.182,18.73691288],[78.19,38.58331636],[78.226,179.3113],[78.234,8.61723042],[78.24,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335913800,[[78.078,18.22577844],[78.07,38.58331636],[78.063,179.6841],[78.055,179.7019],[78.045,179.725]],[[78.182,18.73691288],[78.21,38.58331636],[78.233,179.2948],[78.24,8.61723042],[78.253,179.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914000,[[78.096,18.22577844],[78.07,38.58331636],[78.064,179.6811],[78.055,179.7019],[78.045,179.725]],[[78.182,18.73691288],[78.195,11.5317],[78.252,8.61723042],[78.253,190.09438827],[78.265,179.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914200,[[78.096,18.22577844],[78.06,38.58331636],[78.045,179.725],[78.028,179.7647],[78.022,179.7779]],[[78.182,18.73691288],[78.195,11.5317],[78.2,38.58331636],[78.218,179.329],[78.226,179.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914508,[[78.096,18.22577844],[78.072,11.5498],[78.028,179.7647],[78.022,179.7779],[78.013,179.7994]],[[78.166,18.73691288],[78.167,11.5358],[78.18,38.58331636],[78.199,38.34],[78.202,179.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914710,[[78.028,179.7647],[78.022,179.7779],[78.013,179.7994]],[[78.166,18.73691288],[78.18,38.58331636],[78.199,38.34],[78.202,179.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914711,[[78.041,18.22577844],[78.04,38.58331636],[78.028,179.7647],[78.022,179.7779],[78.013,179.7994]],[[78.166,18.73691288],[78.18,38.58331636],[78.199,38.34],[78.202,179.367],[78.209,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335914898,[[78.041,18.22577844],[78.04,38.58331636],[78.028,179.7647],[78.022,179.7779],[78.013,179.7994]],[[78.166,18.73691288],[78.18,38.58331636],[78.199,38.34],[78.209,8.61723042],[78.235,179.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335915103,[[78.041,18.22577844],[78.04,38.58331636],[78.028,179.7647],[78.022,179.7779],[78.013,179.7994]],[[78.166,18.73691288],[78.18,38.58331636],[78.199,38.34],[78.217,8.61723042],[78.235,179.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335915297,[[78.071,20.25931993],[78.07,11.55],[78.04,38.58331636],[78.028,179.7647],[78.022,179.7779]],[[78.163,20.70944622],[78.164,11.5363],[78.18,38.58331636],[78.199,38.34],[78.201,179.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335915498,[[78.071,20.25931993],[78.04,38.58331636],[78.036,179.7467],[78.028,179.7647],[78.022,179.7779]],[[78.163,20.70944622],[78.198,38.34],[78.209,8.61723042],[78.211,10.84508827],[78.226,193.79168928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335915704,[[78.071,20.25931993],[78.044,179.7286],[78.04,38.58331636],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.19,38.58331636],[78.225,10.84508827],[78.226,179.3121],[78.235,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335915901,[[78.071,20.25931993],[78.044,179.7286],[78.04,38.58331636],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.19,38.58331636],[78.22,10.84508827],[78.226,179.3121],[78.234,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335916101,[[78.071,20.25931993],[78.044,179.7286],[78.04,38.58331636],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.19,38.58331636],[78.226,190.15718827],[78.24,14.47958928],[78.254,21.76665376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335916307,[[78.086,20.25931993],[78.085,11.5478],[78.04,38.58331636],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.18,11.5339],[78.19,38.58331636],[78.21,179.3476],[78.22,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335916613,[[78.086,20.25931993],[78.085,11.5478],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.18,11.5339],[78.19,38.58331636],[78.21,179.3476],[78.22,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335916614,[[78.086,20.25931993],[78.085,11.5478],[78.044,179.7264],[78.036,179.7467],[78.028,179.7647]],[[78.163,20.70944622],[78.18,11.5339],[78.19,38.58331636],[78.217,38.34],[78.218,190.17408827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335916810,[[78.086,20.25931993],[78.085,11.5478],[78.05,30.64152431],[78.044,179.7264],[78.036,179.7467]],[[78.163,20.70944622],[78.18,42.17542431],[78.217,38.34],[78.218,190.17408827],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335917101,[[78.086,20.25931993],[78.072,11.5498],[78.05,30.64152431],[78.036,179.7467],[78.011,179.8031]],[[78.163,20.70944622],[78.168,11.5357],[78.18,30.64152431],[78.21,38.34],[78.211,179.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335917404,[[78.086,20.25931993],[78.072,11.5498],[78.05,30.64152431],[78.036,179.7467],[78.011,179.8031]],[[78.163,20.70944622],[78.168,11.5357],[78.18,30.64152431],[78.211,179.347],[78.224,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335917603,[[78.086,20.25931993],[78.051,179.7116],[78.05,30.64152431],[78.043,179.729],[78.036,179.7467]],[[78.163,20.70944622],[78.18,30.64152431],[78.181,11.5337],[78.219,10.84508827],[78.225,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335917908,[[78.086,20.25931993],[78.05,30.64152431],[78.036,179.7467],[78.016,179.7914],[78.011,179.8036]],[[78.163,20.70944622],[78.18,30.64152431],[78.214,10.84508827],[78.215,179.3376],[78.228,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335918099,[[78.086,20.25931993],[78.05,30.64152431],[78.016,179.7914],[78.011,179.8036],[78.003,179.8219]],[[78.163,20.70944622],[78.18,30.64152431],[78.205,179.3605],[78.207,10.84508827],[78.215,179.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335918307,[[78.086,20.25931993],[78.066,11.5507],[78.05,30.64152431],[78.036,179.7462],[78.016,179.7914]],[[78.159,20.70944622],[78.16,30.64152431],[78.162,11.5366],[78.205,179.3605],[78.207,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335918606,[[78.086,20.25931993],[78.05,30.64152431],[78.036,179.7462],[78.016,179.7914],[77.976,23.13705868]],[[78.159,20.70944622],[78.16,30.64152431],[78.162,11.5366],[78.205,190.20558827],[78.219,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335918812,[[78.086,20.25931993],[78.05,30.64152431],[78.036,179.7462],[78.016,179.7914],[77.984,23.13705868]],[[78.159,20.70944622],[78.16,30.64152431],[78.162,11.5366],[78.205,179.3605],[78.213,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335919107,[[78.086,20.25931993],[78.077,11.549],[78.05,30.64152431],[78.045,179.7242],[78.036,179.7462]],[[78.159,20.70944622],[78.16,30.64152431],[78.176,11.5346],[78.214,8.61723042],[78.215,190.18268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335919309,[[78.086,20.25931993],[78.077,11.549],[78.05,30.64152431],[78.045,179.7242],[78.036,179.7462]],[[78.159,20.70944622],[78.176,11.5346],[78.18,30.64152431],[78.215,179.3376],[78.217,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335919609,[[78.088,20.25931993],[78.056,179.6993],[78.05,30.64152431],[78.045,179.7242],[78.036,179.7462]],[[78.179,20.70944622],[78.18,30.64152431],[78.221,10.84508827],[78.235,23.0968197],[78.247,179.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335919911,[[78.088,20.25931993],[78.06,30.64152431],[78.053,179.7062],[78.045,179.7242],[78.036,179.7462]],[[78.179,20.70944622],[78.18,30.64152431],[78.227,10.84508827],[78.231,179.3012],[78.239,187.89813042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335920210,[[78.088,20.25931993],[78.06,30.64152431],[78.053,179.7062],[78.045,179.7242],[78.036,179.7462]],[[78.179,20.70944622],[78.18,30.64152431],[78.223,179.3196],[78.225,10.84508827],[78.231,179.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335920403,[[78.088,20.25931993],[78.06,30.64152431],[78.053,179.7062],[78.045,179.7242],[78.036,179.7462]],[[78.179,20.70944622],[78.18,30.64152431],[78.223,179.3196],[78.226,10.84508827],[78.231,179.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335920705,[[78.088,20.25931993],[78.06,30.64152431],[78.053,179.7062],[78.045,179.7242],[78.036,179.7462]],[[78.179,20.70944622],[78.18,30.64152431],[78.223,179.3196],[78.225,10.84508827],[78.231,179.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335921007,[[78.093,20.25931993],[78.052,179.709],[78.036,179.7462],[78.015,179.795],[78.001,23.13705868]],[[78.179,20.70944622],[78.18,30.64152431],[78.22,179.3266],[78.227,38.34],[78.23,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335921206,[[78.093,20.25931993],[78.05,30.64152431],[78.044,179.7286],[78.036,179.7462],[78.02,179.7834]],[[78.179,20.70944622],[78.18,30.64152431],[78.22,179.3266],[78.224,38.34],[78.225,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335921509,[[78.095,20.25931993],[78.058,179.6946],[78.051,179.7107],[78.05,30.64152431],[78.044,179.7286]],[[78.176,20.70944622],[78.18,30.64152431],[78.226,10.84508827],[78.23,8.61723042],[78.239,179.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335921706,[[78.095,20.25931993],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946],[78.051,179.7107]],[[78.176,20.70944622],[78.2,30.64152431],[78.232,10.84508827],[78.239,179.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335921707,[[78.095,20.25931993],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946],[78.051,179.7107]],[[78.176,20.70944622],[78.2,30.64152431],[78.232,10.84508827],[78.239,187.89813042],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335922014,[[78.095,20.25931993],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946],[78.051,179.7107]],[[78.176,20.70944622],[78.2,30.64152431],[78.235,10.84508827],[78.239,179.2809],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335922208,[[78.108,20.25931993],[78.074,179.6584],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946]],[[78.176,20.70944622],[78.2,42.17242431],[78.235,10.84508827],[78.24,30.64152431],[78.266,179.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335922507,[[78.108,20.25931993],[78.074,179.6584],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946]],[[78.176,20.70944622],[78.2,42.17242431],[78.235,10.84508827],[78.239,179.283],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335922903,[[78.108,20.25931993],[78.074,179.6584],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946]],[[78.176,20.70944622],[78.2,42.17242431],[78.213,38.34],[78.235,10.84508827],[78.239,179.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923101,[[78.108,20.25931993],[78.074,179.6584],[78.07,30.64152431],[78.066,179.6772],[78.058,179.6946]],[[78.176,20.70944622],[78.2,42.17242431],[78.238,10.84508827],[78.239,179.283],[78.246,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923317,[[78.058,179.6946]],[[78.176,20.70944622],[78.2,42.17242431],[78.238,10.84508827],[78.239,179.283],[78.246,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923318,[[78.118,20.25931993],[78.11,30.64152431],[78.107,179.5823],[78.099,179.6003],[78.091,179.6186]],[[78.216,20.70944622],[78.246,8.61723042],[78.259,10.84508827],[78.274,14.47958928],[78.279,179.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923512,[[78.127,20.25931993],[78.115,179.5633],[78.11,30.64152431],[78.107,179.5823],[78.099,179.6003]],[[78.234,20.70944622],[78.25,30.64152431],[78.279,10.84508827],[78.283,179.1811],[78.291,179.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923707,[[78.11,30.64152431],[78.099,179.6003]],[[78.234,20.70944622],[78.25,30.64152431],[78.279,10.84508827],[78.283,179.1811],[78.291,179.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923708,[[78.152,20.25931993],[78.11,30.64152431],[78.099,179.6003],[78.089,23.0946],[78.083,179.6385]],[[78.232,20.70944622],[78.25,30.64152431],[78.263,179.2259],[78.275,179.1989],[78.281,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335923907,[[78.152,20.25931993],[78.11,30.64152431],[78.099,179.6003],[78.089,23.0946],[78.083,179.6385]],[[78.229,20.70944622],[78.23,30.64152431],[78.263,190.07098827],[78.275,179.1989],[78.277,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335924114,[[78.111,20.25931993],[78.11,30.64152431],[78.089,23.0946],[78.083,179.6385],[78.064,718.7284]],[[78.229,20.70944622],[78.23,30.64152431],[78.262,38.34],[78.263,179.2259],[78.267,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335924309,[[78.133,20.25931993],[78.09,210.26232431],[78.089,23.0946],[78.083,179.6385],[78.064,718.7284]],[[78.218,20.70944622],[78.23,30.64152431],[78.255,38.34],[78.256,179.2439],[78.261,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335924509,[[78.133,20.25931993],[78.09,210.26232431],[78.089,23.0946],[78.083,179.6385],[78.064,718.7284]],[[78.218,20.70944622],[78.23,30.64152431],[78.255,38.34],[78.256,179.2439],[78.263,190.07098827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335925310,[[78.137,20.25931993],[78.098,179.604],[78.09,210.26232431],[78.089,23.0946],[78.083,179.6385]],[[78.209,20.70944622],[78.21,11.5295],[78.23,30.64152431],[78.254,38.34],[78.262,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335925512,[[78.119,20.25931993],[78.09,30.64152431],[78.089,23.0946],[78.083,179.6385],[78.066,179.6776]],[[78.209,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.245,179.268],[78.255,179.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335925714,[[78.119,20.25931993],[78.089,23.0946],[78.083,179.6385],[78.07,30.64152431],[78.066,179.6776]],[[78.209,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.245,179.268],[78.247,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335925916,[[78.122,11.5424],[78.119,20.25931993],[78.07,30.64152431],[78.066,179.6776],[78.06,23.103]],[[78.196,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.24,30.64152431],[78.245,179.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335926112,[[78.122,11.5424],[78.119,20.25931993],[78.079,179.6475],[78.07,30.64152431],[78.066,179.6776]],[[78.196,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.24,30.64152431],[78.245,179.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335926313,[[78.142,11.5394],[78.122,20.25931993],[78.097,179.606],[78.089,179.6236],[78.084,179.6345]],[[78.196,20.70944622],[78.207,11.53],[78.21,30.64152431],[78.233,38.34],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335926508,[[78.142,11.5394],[78.122,20.25931993],[78.09,30.64152431],[78.089,179.6236],[78.084,179.6345]],[[78.196,20.70944622],[78.207,11.53],[78.21,30.64152431],[78.233,38.34],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335926715,[[78.122,20.25931993],[78.09,30.64152431],[78.057,179.6978],[78.052,179.7089],[78.017,23.13705868]],[[78.196,20.70944622],[78.21,30.64152431],[78.233,38.34],[78.24,30.64152431],[78.244,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335926915,[[78.128,11.5415],[78.122,20.25931993],[78.079,179.6476],[78.07,30.64152431],[78.057,179.6978]],[[78.193,20.70944622],[78.194,11.5318],[78.21,30.64152431],[78.233,38.34],[78.238,179.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335927519,[[78.117,11.5431],[78.102,20.25931993],[78.07,30.64152431],[78.057,179.6978],[78.047,179.7201]],[[78.188,20.70944622],[78.19,30.64152431],[78.209,38.34],[78.231,179.301],[78.238,179.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335927719,[[78.117,11.5431],[78.102,20.25931993],[78.07,30.64152431],[78.057,179.6978],[78.047,179.7201]],[[78.188,20.70944622],[78.19,30.64152431],[78.209,38.34],[78.231,179.301],[78.234,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335927918,[[78.117,11.5431],[78.102,20.25931993],[78.07,30.64152431],[78.057,179.6978],[78.047,179.7201]],[[78.188,20.70944622],[78.19,30.64152431],[78.209,38.34],[78.23,10.84508827],[78.231,179.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335928214,[[78.117,11.5431],[78.102,20.25931993],[78.072,179.6641],[78.07,30.64152431],[78.057,179.6978]],[[78.184,20.70944622],[78.19,30.64152431],[78.209,38.34],[78.229,10.84508827],[78.231,179.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335928414,[[78.117,11.5431],[78.102,20.25931993],[78.072,179.6641],[78.07,30.64152431],[78.057,179.6978]],[[78.184,20.70944622],[78.19,30.64152431],[78.209,38.34],[78.231,190.14608827],[78.239,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335928720,[[78.102,20.25931993],[78.089,179.6244],[78.079,179.6462],[78.072,179.6641],[78.07,30.64152431]],[[78.184,20.70944622],[78.194,11.5319],[78.2,30.64152431],[78.238,8.61723042],[78.245,213.16148827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335928910,[[78.102,20.25931993],[78.089,179.6244],[78.079,179.6462],[78.072,179.6641],[78.07,30.64152431]],[[78.184,20.70944622],[78.194,11.5319],[78.2,30.64152431],[78.245,213.16148827],[78.255,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335929113,[[78.102,20.25931993],[78.079,179.6462],[78.072,179.6641],[78.07,30.64152431],[78.056,179.7008]],[[78.184,20.70944622],[78.194,11.5319],[78.2,30.64152431],[78.242,10.84508827],[78.245,202.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335929319,[[78.102,20.25931993],[78.079,179.6462],[78.072,179.6641],[78.07,30.64152431],[78.056,179.7008]],[[78.184,20.70944622],[78.194,11.5319],[78.2,30.64152431],[78.238,179.2852],[78.243,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335929618,[[78.14,20.25931993],[78.104,179.5901],[78.096,179.6068],[78.09,30.64152431],[78.089,179.6249]],[[78.205,20.70944622],[78.22,30.64152431],[78.243,38.34],[78.244,8.61723042],[78.264,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335929919,[[78.14,20.25931993],[78.09,30.64152431],[78.089,179.6249],[78.071,179.6658],[78.063,179.6846]],[[78.205,20.70944622],[78.22,30.64152431],[78.243,38.34],[78.26,179.2329],[78.264,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930121,[[78.14,20.25931993],[78.09,30.64152431],[78.063,179.6846]],[[78.205,20.70944622],[78.22,30.64152431],[78.243,38.34],[78.26,179.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930122,[[78.14,20.25931993],[78.134,11.5406],[78.09,30.64152431],[78.082,179.6402],[78.063,179.6846]],[[78.205,20.70944622],[78.22,30.64152431],[78.243,38.34],[78.253,10.84508827],[78.26,179.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930319,[[78.091,20.25931993],[78.09,30.64152431],[78.063,179.6846],[78.06,23.1031],[78.05,179.7143]],[[78.205,20.70944622],[78.22,30.64152431],[78.243,38.34],[78.245,179.2689],[78.247,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930516,[[78.091,20.25931993],[78.09,30.64152431],[78.063,179.6846],[78.06,23.1031],[78.05,179.7143]],[[78.205,20.70944622],[78.219,38.34],[78.22,30.64152431],[78.244,10.84508827],[78.245,179.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930712,[[78.121,20.25931993],[78.09,30.64152431],[78.078,179.6483],[78.071,179.666],[78.063,179.6846]],[[78.191,20.70944622],[78.22,30.64152431],[78.225,38.34],[78.244,10.84508827],[78.273,44.81089471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335930918,[[78.121,20.25931993],[78.09,30.64152431],[78.087,179.6296],[78.078,179.6483],[78.071,179.666]],[[78.191,20.70944622],[78.22,30.64152431],[78.256,10.84508827],[78.259,8.61723042],[78.27,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335931119,[[78.121,20.25931993],[78.09,30.64152431],[78.071,179.666],[78.055,179.7024],[78.042,179.7328]],[[78.191,20.70944622],[78.22,30.64152431],[78.242,179.2746],[78.251,10.84508827],[78.252,179.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335931318,[[78.121,20.25931993],[78.09,30.64152431],[78.055,179.7024],[78.042,179.7328]],[[78.22,30.64152431],[78.242,179.2746],[78.252,179.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335931319,[[78.121,20.25931993],[78.113,11.5436],[78.09,30.64152431],[78.055,179.7024],[78.042,179.7328]],[[78.189,20.70944622],[78.19,20.70944622],[78.22,30.64152431],[78.234,179.294],[78.24,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335931525,[[78.071,20.25931993],[78.07,30.64152431],[78.055,179.7024],[78.042,179.7328],[78.03,179.7603]],[[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.234,179.294],[78.236,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335931716,[[78.071,20.25931993],[78.07,30.64152431],[78.055,179.7024],[78.042,179.7328],[78.03,179.7603]],[[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.233,38.34],[78.234,179.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335932216,[[78.071,20.25931993],[78.07,30.64152431],[78.055,179.7024],[78.042,179.7328],[78.03,179.7603]],[[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.233,49.18508827],[78.234,179.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335932418,[[78.102,20.25931993],[78.101,11.5454],[78.07,30.64152431],[78.042,179.7328],[78.03,179.7603]],[[78.179,11.534],[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.222,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335932617,[[78.102,20.25931993],[78.101,11.5454],[78.07,30.64152431],[78.049,179.7152],[78.042,179.7328]],[[78.179,11.534],[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.219,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335932818,[[78.102,20.25931993],[78.07,30.64152431],[78.065,179.6791],[78.057,179.6986],[78.049,179.7152]],[[78.189,20.70944622],[78.19,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.229,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933020,[[78.102,20.25931993],[78.07,30.64152431],[78.057,179.6986],[78.049,179.7152],[78.032,179.7542]],[[78.186,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.23,10.84508827],[78.234,179.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933220,[[78.102,20.25931993],[78.07,30.64152431],[78.057,179.6986],[78.049,179.7152],[78.032,179.7542]],[[78.186,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.229,10.84508827],[78.234,179.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933420,[[78.102,20.25931993],[78.07,30.64152431],[78.064,179.6805],[78.057,179.6986],[78.049,179.7152]],[[78.186,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.229,10.84508827],[78.234,179.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933615,[[78.102,20.25931993],[78.07,30.64152431],[78.049,179.7152]],[[78.2,30.64152431],[78.213,38.34],[78.229,10.84508827],[78.234,179.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933616,[[78.103,11.5451],[78.102,20.25931993],[78.07,30.64152431],[78.049,179.7152],[78.031,179.7571]],[[78.184,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.226,179.3113],[78.229,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335933820,[[78.103,31.80441993],[78.07,30.64152431],[78.056,179.699],[78.049,179.7152],[78.031,179.7571]],[[78.184,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.226,179.3113],[78.229,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934121,[[78.104,20.25931993],[78.07,30.64152431],[78.056,179.699],[78.049,179.7152],[78.031,179.7571]],[[78.184,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.226,179.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934122,[[78.104,20.25931993],[78.07,30.64152431],[78.056,179.699],[78.049,179.7152],[78.031,179.7571]],[[78.184,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.226,190.15638827],[78.239,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934322,[[78.104,20.25931993],[78.094,11.5465],[78.07,30.64152431],[78.049,179.7152],[78.031,179.7571]],[[78.176,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.219,10.84508827],[78.226,179.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934519,[[78.104,20.25931993],[78.094,11.5465],[78.07,30.64152431],[78.049,179.7152],[78.031,179.7571]],[[78.176,20.70944622],[78.213,38.34],[78.219,10.84508827],[78.226,179.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934520,[[78.104,20.25931993],[78.094,11.5465],[78.07,30.64152431],[78.049,179.7152],[78.031,179.7571]],[[78.176,20.70944622],[78.18,30.64152431],[78.213,38.34],[78.218,10.84508827],[78.219,179.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934721,[[78.104,20.25931993],[78.094,11.5465],[78.07,30.64152431],[78.049,179.7152],[78.031,179.7571]],[[78.176,20.70944622],[78.18,30.64152431],[78.217,38.34],[78.219,190.17358827],[78.232,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335934923,[[78.106,11.5447],[78.104,20.25931993],[78.07,30.64152431],[78.057,179.698],[78.049,179.7152]],[[78.17,20.70944622],[78.171,11.5352],[78.18,30.64152431],[78.217,38.34],[78.219,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335935220,[[78.049,179.7152]],[[78.17,20.70944622],[78.171,11.5352],[78.18,30.64152431],[78.217,38.34],[78.219,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335935221,[[78.084,20.25931993],[78.05,30.64152431],[78.034,23.1106],[78.025,179.7712],[78.017,179.7908]],[[78.17,20.70944622],[78.18,30.64152431],[78.21,38.34],[78.211,179.3469],[78.218,179.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335936019,[[78.086,20.25931993],[78.05,30.64152431],[78.034,23.1106],[78.025,179.7712],[78.017,179.7908]],[[78.158,20.70944622],[78.18,30.64152431],[78.21,38.34],[78.211,179.3469],[78.218,190.17408827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335936319,[[78.086,20.25931993],[78.05,30.64152431],[78.034,23.1106],[78.025,179.7712],[78.017,179.7908]],[[78.158,20.70944622],[78.18,30.64152431],[78.21,38.34],[78.211,179.3469],[78.217,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335936720,[[78.086,20.25931993],[78.05,30.64152431],[78.049,179.7148],[78.034,23.1106],[78.025,179.7712]],[[78.158,20.70944622],[78.18,30.64152431],[78.209,38.34],[78.221,8.61723042],[78.222,23.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335936921,[[78.086,20.25931993],[78.05,30.64152431],[78.049,179.7148],[78.034,23.1106],[78.025,179.7712]],[[78.158,20.70944622],[78.18,30.64152431],[78.209,38.34],[78.222,23.0556],[78.225,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937122,[[78.105,20.25931993],[78.058,179.6948],[78.057,23.1038],[78.05,30.64152431],[78.049,179.7148]],[[78.18,30.64152431],[78.222,23.0556],[78.225,8.61723042],[78.252,179.2524],[79.295,166.68902972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937329,[[78.105,20.25931993],[78.058,179.6948],[78.057,23.1038],[78.049,179.7148]],[[78.222,23.0556],[78.252,179.2524],[79.295,166.68902972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937330,[[78.105,20.25931993],[78.07,30.64152431],[78.069,179.67],[78.058,179.6948],[78.057,23.1038]],[[78.176,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.222,23.0556],[78.238,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937518,[[78.105,20.25931993],[78.07,30.64152431],[78.069,179.67],[78.058,179.6948],[78.057,23.1038]],[[78.176,20.70944622],[78.2,30.64152431],[78.213,38.34],[78.222,23.0556],[78.237,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937722,[[78.105,20.25931993],[78.07,30.64152431],[78.058,179.6948],[78.057,23.1038],[78.037,179.7445]],[[78.176,20.70944622],[78.2,30.64152431],[78.221,38.34],[78.222,23.0556],[78.235,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335937924,[[78.105,20.25931993],[78.098,11.5459],[78.057,23.1038],[78.037,179.7445],[78.024,179.7731]],[[78.166,20.70944622],[78.199,38.34],[78.2,30.64152431],[78.217,179.3324],[78.222,23.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335938123,[[78.105,20.25931993],[78.098,11.5459],[78.06,30.64152431],[78.057,23.1038],[78.037,179.7445]],[[78.166,20.70944622],[78.199,38.34],[78.2,30.64152431],[78.217,179.3324],[78.222,23.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335938725,[[78.105,20.25931993],[78.098,11.5459],[78.06,30.64152431],[78.057,23.1038],[78.037,179.7445]],[[78.164,20.70944622],[78.199,38.34],[78.2,30.64152431],[78.217,179.3324],[78.222,23.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939320,[[78.105,20.25931993],[78.098,11.5459],[78.06,30.64152431],[78.057,23.1038],[78.037,179.7445]],[[78.199,38.34],[78.217,179.3324],[78.222,23.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939321,[[78.105,20.25931993],[78.098,11.5459],[78.06,30.64152431],[78.057,23.1038],[78.037,179.7445]],[[78.163,32.24594622],[78.18,30.64152431],[78.199,38.34],[78.217,179.3324],[78.218,179.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939515,[[78.108,11.5445],[78.06,30.64152431],[78.057,202.8014],[78.037,179.7445],[78.005,23.13705868]],[[78.163,20.70944622],[78.2,30.64152431],[78.217,8.61723042],[78.226,179.3106],[78.231,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939714,[[78.109,20.25931993],[78.065,179.6797],[78.06,30.64152431],[78.057,202.8014],[78.026,539.3087]],[[78.2,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939715,[[78.109,20.25931993],[78.065,179.6797],[78.06,30.64152431],[78.057,202.8014],[78.026,539.3087]],[[78.182,11.5336],[78.2,30.64152431],[78.234,190.13798827],[78.239,8.61723042],[78.249,179.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335939922,[[78.109,20.25931993],[78.08,30.64152431],[78.073,179.6614],[78.065,179.6797],[78.057,202.8014]],[[78.181,20.70944622],[78.182,11.5336],[78.2,30.64152431],[78.234,179.2929],[78.242,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335940121,[[78.109,20.25931993],[78.08,30.64152431],[78.073,179.6614],[78.065,179.6797],[78.057,202.8014]],[[78.181,20.70944622],[78.182,11.5336],[78.2,30.64152431],[78.234,179.2929],[78.242,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335940318,[[78.114,11.5435],[78.109,20.25931993],[78.08,30.64152431],[78.065,179.6797],[78.057,202.8014]],[[78.178,20.70944622],[78.2,30.64152431],[78.234,179.2929],[78.242,19.46231869],[78.243,179.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335940625,[[78.114,11.5435],[78.109,20.25931993],[78.08,30.64152431],[78.065,179.6797],[78.057,202.8014]],[[78.178,20.70944622],[78.2,30.64152431],[78.221,38.34],[78.227,179.3103],[78.231,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335940823,[[78.114,11.5435],[78.109,20.25931993],[78.065,179.6797],[78.06,30.64152431],[78.057,202.8014]],[[78.178,20.70944622],[78.2,30.64152431],[78.221,38.34],[78.227,179.3103],[78.233,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335941219,[[78.065,179.6797],[78.057,202.8014]],[[78.178,20.70944622],[78.2,30.64152431],[78.221,38.34],[78.227,179.3103],[78.233,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335941220,[[78.122,20.25931993],[78.08,53.73862431],[78.075,179.6571],[78.065,179.6797],[78.057,179.6976]],[[78.2,30.64152431],[78.221,38.34],[78.233,8.61723042],[78.237,10.84508827],[78.255,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335941425,[[78.122,20.25931993],[78.101,179.597],[78.1,30.64152431],[78.092,179.6166],[78.083,179.6388]],[[78.199,20.70944622],[78.23,30.64152431],[78.247,23.0481],[78.248,8.61723042],[78.26,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335941628,[[78.122,20.25931993],[78.083,179.6388],[78.08,30.64152431],[78.069,179.6698],[78.06,179.6909]],[[78.199,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.244,179.2709],[78.247,23.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335941826,[[78.122,20.25931993],[78.08,30.64152431],[78.078,23.0977],[78.069,179.6698],[78.06,179.6909]],[[78.199,20.70944622],[78.21,30.64152431],[78.229,217.6457],[78.236,179.2889],[78.243,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335942030,[[78.122,20.25931993],[78.08,30.64152431],[78.078,23.0977],[78.069,179.6698],[78.06,179.6909]],[[78.199,20.70944622],[78.21,30.64152431],[78.229,38.34],[78.236,179.2889],[78.243,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335942230,[[78.122,20.25931993],[78.08,30.64152431],[78.078,23.0977],[78.06,179.6909],[78.036,179.7464]],[[78.199,20.70944622],[78.209,38.34],[78.21,30.64152431],[78.222,23.0555],[78.229,179.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335942430,[[78.122,20.25931993],[78.117,11.543],[78.08,30.64152431],[78.078,23.0977],[78.067,179.6736]],[[78.178,20.70944622],[78.196,38.34],[78.21,30.64152431],[78.222,23.0555],[78.229,179.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335943033,[[78.107,11.5446],[78.104,20.25931993],[78.06,210.33242431],[78.055,23.1046],[78.032,179.7558]],[[78.165,11.5362],[78.178,20.70944622],[78.189,38.34],[78.19,30.64152431],[78.216,179.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335943626,[[78.097,11.546],[78.087,20.25931993],[78.06,30.64152431],[78.055,23.1046],[78.032,179.7558]],[[78.153,20.70944622],[78.177,38.34],[78.19,30.64152431],[78.2,23.062],[78.206,179.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335944426,[[78.097,11.546],[78.087,20.25931993],[78.06,30.64152431],[78.055,23.1046],[78.047,179.7199]],[[78.152,11.538],[78.153,20.70944622],[78.177,38.34],[78.19,30.64152431],[78.2,23.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335944826,[[78.087,20.25931993],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199],[78.039,218.0791]],[[78.153,20.70944622],[78.171,11.5353],[78.189,38.34],[78.19,30.64152431],[78.2,23.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335945026,[[78.087,20.25931993],[78.063,179.6835],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199]],[[78.17,21.88129664],[78.189,38.34],[78.19,30.64152431],[78.2,23.062],[78.221,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335945230,[[78.087,20.25931993],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199],[78.031,179.7569]],[[78.17,21.88129664],[78.189,38.34],[78.19,30.64152431],[78.2,23.062],[78.21,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335945524,[[78.102,11.5452],[78.087,20.25931993],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199]],[[78.17,21.88129664],[78.189,38.34],[78.19,30.64152431],[78.2,23.062],[78.21,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335945725,[[78.102,35.49851019],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199],[77.971,39.36255245]],[[78.168,22.83489153],[78.169,11.5355],[78.189,38.34],[78.19,30.64152431],[78.2,23.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335945926,[[78.108,11.5445],[78.103,23.95331019],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199]],[[78.168,22.83489153],[78.189,38.34],[78.19,30.64152431],[78.214,10.84508827],[78.221,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946123,[[78.108,11.5445],[78.103,23.95331019],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199]],[[78.168,22.83489153],[78.189,38.34],[78.19,30.64152431],[78.216,10.84508827],[78.227,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946323,[[78.108,11.5445],[78.103,23.95331019],[78.06,30.64152431],[78.055,202.8065],[78.047,179.7199]],[[78.168,22.83489153],[78.189,38.34],[78.19,30.64152431],[78.216,10.84508827],[78.226,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946530,[[78.055,202.8065],[78.047,179.7199]],[[78.226,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946531,[[78.109,23.95331019],[78.08,30.64152431],[78.072,202.7636],[78.063,179.6838],[78.056,38.34]],[[78.186,22.83489153],[78.187,11.5329],[78.218,38.34],[78.219,10.84508827],[78.228,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946736,[[78.109,23.95331019],[78.08,30.64152431],[78.072,202.7636],[78.063,179.6838],[78.056,38.34]],[[78.186,22.83489153],[78.204,38.34],[78.21,30.64152431],[78.225,10.84508827],[78.239,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335946925,[[78.109,23.95331019],[78.08,30.64152431],[78.072,202.7636],[78.063,179.6838],[78.056,38.34]],[[78.186,22.83489153],[78.204,38.34],[78.21,30.64152431],[78.225,10.84508827],[78.238,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335947128,[[78.109,23.95331019],[78.08,30.64152431],[78.072,202.7636],[78.063,179.6838],[78.056,38.34]],[[78.186,22.83489153],[78.21,30.64152431],[78.225,10.84508827],[78.237,8.61723042],[78.253,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335947329,[[78.109,23.95331019],[78.08,30.64152431],[78.072,23.0996],[78.063,179.6838],[78.049,38.34]],[[78.185,22.83489153],[78.21,30.64152431],[78.225,10.84508827],[78.234,179.2942],[78.236,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335947632,[[78.109,23.95331019],[78.08,30.64152431],[78.072,23.0996],[78.063,179.6838],[78.049,38.34]],[[78.185,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.22,10.84508827],[78.233,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335947831,[[78.109,23.95331019],[78.08,30.64152431],[78.072,23.0996],[78.063,179.6838],[78.049,38.34]],[[78.185,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.225,10.84508827],[78.233,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335948026,[[78.109,23.95331019],[78.08,30.64152431],[78.072,23.0996],[78.071,179.6659],[78.064,38.34]],[[78.185,22.83489153],[78.21,30.64152431],[78.226,10.84508827],[78.238,8.61723042],[78.24,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335948232,[[78.109,23.95331019],[78.1,30.64152431],[78.085,179.6321],[78.079,38.34],[78.078,179.6482]],[[78.203,22.83489153],[78.23,30.64152431],[78.248,10.84508827],[78.262,14.47958928],[78.268,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335948431,[[78.109,23.95331019],[78.1,30.64152431],[78.085,179.6321],[78.079,38.34],[78.078,179.6482]],[[78.203,22.83489153],[78.23,30.64152431],[78.253,10.84508827],[78.267,23.0968197],[78.276,179.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335948632,[[78.139,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.085,179.6321],[78.079,38.34]],[[78.203,22.83489153],[78.215,11.5288],[78.224,38.34],[78.23,30.64152431],[78.252,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335948829,[[78.139,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.085,179.6321],[78.079,38.34]],[[78.203,22.83489153],[78.215,11.5288],[78.224,38.34],[78.23,30.64152431],[78.255,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949029,[[78.139,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.085,179.6321],[78.079,38.34]],[[78.203,22.83489153],[78.215,11.5288],[78.23,30.64152431],[78.255,10.84508827],[78.264,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949340,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.08,30.64152431]],[[78.203,22.83489153],[78.23,30.64152431],[78.25,10.84508827],[78.262,179.23],[78.263,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949536,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.08,30.64152431]],[[78.203,22.83489153],[78.23,30.64152431],[78.25,10.84508827],[78.262,179.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949537,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.087,179.6282]],[[78.203,22.83489153],[78.23,30.64152431],[78.25,10.84508827],[78.261,8.61723042],[78.262,179.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949740,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.087,179.6282]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431],[78.25,10.84508827],[78.26,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335949933,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.087,179.6282]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431],[78.252,10.84508827],[78.264,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335950137,[[78.139,23.95331019],[78.133,11.5407],[78.12,30.64152431],[78.094,23.0929],[78.055,179.7033]],[[78.203,22.83489153],[78.21,11.5295],[78.229,38.34],[78.23,30.64152431],[78.252,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335950339,[[78.139,23.95331019],[78.133,11.5407],[78.1,30.64152431],[78.094,23.0929],[78.065,23.13705868]],[[78.203,22.83489153],[78.21,11.5295],[78.229,38.34],[78.23,30.64152431],[78.252,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335950631,[[78.101,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.066,23.13705868],[78.051,179.7106]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431],[78.253,190.09508827],[78.261,179.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335950835,[[78.101,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.087,179.6283],[78.079,38.34]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431],[78.25,10.84508827],[78.26,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335951131,[[78.101,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.087,179.6283],[78.079,38.34]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335951132,[[78.101,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.087,179.6283],[78.079,38.34]],[[78.203,22.83489153],[78.229,38.34],[78.23,30.64152431],[78.253,10.84508827],[78.264,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335951335,[[78.132,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.087,179.6283],[78.079,38.34]],[[78.203,22.83489153],[78.221,11.5279],[78.229,38.34],[78.23,30.64152431],[78.252,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335951842,[[78.138,11.54],[78.132,23.95331019],[78.1,30.64152431],[78.094,23.0929],[78.087,179.6283]],[[78.203,22.83489153],[78.213,11.529],[78.229,38.34],[78.23,30.64152431],[78.252,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335952142,[[78.132,23.95331019],[78.08,30.64152431],[78.07,23.1001],[78.055,179.7016],[78.049,23.13705868]],[[78.203,22.83489153],[78.21,30.64152431],[78.228,38.34],[78.235,10.84508827],[78.247,23.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335952339,[[78.049,23.13705868]],[[78.203,22.83489153],[78.21,30.64152431],[78.228,38.34],[78.235,10.84508827],[78.247,23.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335952340,[[78.09,23.95331019],[78.045,179.7242],[78.038,179.7412],[78.03,179.7587],[78.023,179.7766]],[[78.165,22.83489153],[78.189,38.34],[78.19,30.64152431],[78.223,10.84508827],[78.226,179.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335952636,[[78.09,23.95331019],[78.05,30.64152431],[78.046,23.1071],[78.03,179.7587],[78.023,179.7766]],[[78.165,22.83489153],[78.17,30.64152431],[78.189,38.34],[78.208,179.3525],[78.21,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335952839,[[78.09,23.95331019],[78.05,30.64152431],[78.046,23.1071],[78.03,179.7587],[78.023,179.7766]],[[78.163,22.83489153],[78.17,30.64152431],[78.189,38.34],[78.206,10.84508827],[78.21,179.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335953037,[[78.051,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.004,179.819],[77.996,179.8378]],[[78.157,22.83489153],[78.158,38.34],[78.17,30.64152431],[78.191,179.3922],[78.2,23.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335953236,[[78.051,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.004,179.819],[77.996,179.8378]],[[78.149,22.83489153],[78.15,30.64152431],[78.156,38.34],[78.183,179.4104],[78.186,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335953438,[[78.055,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.012,179.8016],[78.004,179.819]],[[78.129,22.83489153],[78.13,11.5414],[78.15,30.64152431],[78.156,38.34],[78.182,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335953638,[[78.055,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.012,179.8016],[78.004,179.819]],[[78.129,22.83489153],[78.15,30.64152431],[78.156,38.34],[78.178,23.0685],[78.186,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335954241,[[78.023,23.114],[78.012,179.8016],[78.004,179.819]],[[78.186,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335954242,[[78.067,23.95331019],[78.05,30.64152431],[78.027,179.7659],[78.023,23.114],[78.02,179.7819]],[[78.149,22.83489153],[78.17,30.64152431],[78.177,38.34],[78.185,10.84508827],[78.188,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335954441,[[78.067,23.95331019],[78.05,30.64152431],[78.034,179.7498],[78.027,179.7659],[78.023,23.114]],[[78.149,22.83489153],[78.17,30.64152431],[78.177,38.34],[78.203,10.84508827],[78.204,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335954737,[[78.079,35.50201019],[78.05,30.64152431],[78.027,179.7659],[78.023,23.114],[78.0,210.47032431]],[[78.149,22.83489153],[78.17,30.64152431],[78.177,38.34],[78.2,179.3706],[78.203,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335955033,[[78.08,23.95331019],[78.05,30.64152431],[78.023,23.114],[78.0,210.47032431],[77.995,179.8398]],[[78.149,22.83489153],[78.169,38.34],[78.17,30.64152431],[78.194,10.84508827],[78.199,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335955241,[[78.08,23.95331019],[78.05,30.64152431],[78.023,23.114],[78.0,210.47032431],[77.995,179.8398]],[[78.149,22.83489153],[78.169,38.34],[78.17,30.64152431],[78.193,19.46231869],[78.212,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335955442,[[78.08,23.95331019],[78.05,30.64152431],[78.023,23.114],[78.0,210.47032431],[77.995,179.8398]],[[78.149,22.83489153],[78.169,38.34],[78.17,30.64152431],[78.193,10.84508827],[78.199,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335955642,[[78.08,23.95331019],[78.05,30.64152431],[78.037,179.7427],[78.03,179.7598],[78.023,23.114]],[[78.148,22.83489153],[78.17,30.64152431],[78.171,38.34],[78.193,10.84508827],[78.198,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335955830,[[78.08,23.95331019],[78.05,30.64152431],[78.037,179.7427],[78.03,179.7598],[78.023,23.114]],[[78.148,22.83489153],[78.17,30.64152431],[78.171,38.34],[78.199,10.84508827],[78.204,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335956031,[[78.08,23.95331019],[78.05,30.64152431],[78.037,179.7427],[78.03,179.7598],[78.023,23.114]],[[78.148,22.83489153],[78.17,30.64152431],[78.198,38.34],[78.201,10.84508827],[78.203,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335956236,[[78.089,11.5472],[78.08,23.95331019],[78.05,30.64152431],[78.037,179.7427],[78.03,179.7598]],[[78.148,22.83489153],[78.158,11.5372],[78.17,30.64152431],[78.198,38.34],[78.202,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335956533,[[78.09,23.95331019],[78.05,30.64152431],[78.037,179.7427],[78.03,179.7598],[77.925,39.36255245]],[[78.148,22.83489153],[78.158,11.5372],[78.17,30.64152431],[78.198,38.34],[78.202,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335956944,[[78.091,11.5469],[78.09,23.95331019],[78.05,30.64152431],[78.045,23.1073],[78.037,179.7427]],[[78.148,22.83489153],[78.158,11.5372],[78.17,30.64152431],[78.198,38.34],[78.202,19.46231869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335957140,[[78.092,23.95331019],[78.07,30.64152431],[78.053,179.7068],[78.045,202.8324],[78.037,179.7427]],[[78.189,22.83489153],[78.19,30.64152431],[78.197,38.34],[78.212,10.84508827],[78.214,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335957440,[[78.092,23.95331019],[78.07,30.64152431],[78.053,179.7068],[78.045,202.8324],[78.037,179.7427]],[[78.183,22.83489153],[78.184,38.34],[78.19,30.64152431],[78.221,10.84508827],[78.222,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335957639,[[78.092,23.95331019],[78.07,30.64152431],[78.053,179.7068],[78.045,202.8324],[78.037,179.7427]],[[78.183,22.83489153],[78.184,38.34],[78.19,30.64152431],[78.221,8.61723042],[78.222,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335957943,[[78.07,30.64152431],[78.053,179.7068]],[[78.184,38.34],[78.19,30.64152431],[78.221,8.61723042],[78.222,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335957944,[[78.108,23.95331019],[78.076,179.6534],[78.073,23.0993],[78.07,30.64152431],[78.068,179.6725]],[[78.176,22.83489153],[78.19,30.64152431],[78.221,8.61723042],[78.222,10.84508827],[78.229,23.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335958238,[[78.108,23.95331019],[78.073,23.0993],[78.07,30.64152431],[78.043,179.7292],[78.036,179.7454]],[[78.176,22.83489153],[78.19,30.64152431],[78.226,10.84508827],[78.227,179.3087],[78.228,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335958434,[[78.11,11.544],[78.108,23.95331019],[78.073,23.0993],[78.07,30.64152431],[78.043,179.7292]],[[78.166,22.83489153],[78.19,30.64152431],[78.216,10.84508827],[78.219,179.3288],[78.225,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335958636,[[78.11,11.544],[78.108,23.95331019],[78.073,23.0993],[78.07,30.64152431],[78.043,179.7292]],[[78.166,22.83489153],[78.19,30.64152431],[78.218,19.46231869],[78.219,179.3288],[78.235,179.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335958836,[[78.11,11.544],[78.108,23.95331019],[78.073,23.0993],[78.07,30.64152431],[78.043,179.7292]],[[78.166,22.83489153],[78.189,38.34],[78.19,30.64152431],[78.216,10.84508827],[78.217,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335959032,[[78.09,23.95331019],[78.05,30.64152431],[78.049,23.1063],[78.02,179.7818],[78.014,23.13705868]],[[78.163,22.83489153],[78.164,38.34],[78.19,30.64152431],[78.201,179.3698],[78.207,23.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335959241,[[78.07,23.95331019],[78.03,30.64152431],[78.02,179.7818],[78.003,179.8208],[77.996,179.8374]],[[78.153,22.83489153],[78.154,38.34],[78.17,30.64152431],[78.182,179.4124],[78.19,179.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335959442,[[78.07,23.95331019],[78.03,30.64152431],[78.02,179.7818],[78.003,179.8208],[77.996,179.8374]],[[78.149,22.83489153],[78.15,30.64152431],[78.154,38.34],[78.182,179.4124],[78.184,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335959634,[[78.07,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.02,179.7818],[78.003,179.8208]],[[78.149,22.83489153],[78.15,30.64152431],[78.154,38.34],[78.184,23.0666],[78.186,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335959833,[[78.07,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.02,179.7818],[78.003,179.8208]],[[78.149,22.83489153],[78.15,30.64152431],[78.154,38.34],[78.184,33.91168827],[78.185,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960036,[[78.07,23.95331019],[78.03,30.64152431],[78.023,23.114],[78.02,179.7818],[78.003,179.8208]],[[78.149,22.83489153],[78.15,30.64152431],[78.154,38.34],[78.184,23.0666],[78.188,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960237,[[78.07,23.95331019],[78.05,30.64152431],[78.046,23.1072],[78.044,179.7264],[78.036,179.7465]],[[78.156,22.83489153],[78.169,38.34],[78.17,30.64152431],[78.194,10.84508827],[78.2,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960436,[[78.07,23.95331019],[78.05,30.64152431],[78.046,23.1072],[78.044,179.7264],[78.036,179.7465]],[[78.156,22.83489153],[78.169,38.34],[78.17,30.64152431],[78.203,10.84508827],[78.211,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960636,[[78.096,11.5461],[78.088,23.95331019],[78.05,30.64152431],[78.046,23.1072],[78.044,179.7264]],[[78.156,22.83489153],[78.17,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960637,[[78.096,11.5461],[78.088,23.95331019],[78.052,179.7086],[78.05,30.64152431],[78.046,23.1072]],[[78.156,22.83489153],[78.167,11.5358],[78.17,30.64152431],[78.206,10.84508827],[78.21,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960833,[[78.046,23.1072]],[[78.156,22.83489153],[78.17,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335960834,[[78.067,23.95331019],[78.046,23.1072],[78.03,30.64152431],[78.014,179.7955],[78.012,179.8024]],[[78.156,22.83489153],[78.17,30.64152431],[78.204,179.3626],[78.205,8.61723042],[78.207,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335961042,[[78.067,23.95331019],[78.046,23.1072],[78.03,30.64152431],[78.014,179.7955],[78.012,179.8024]],[[78.156,22.83489153],[78.17,30.64152431],[78.203,10.84508827],[78.204,187.97983042],[78.222,193.79958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335961237,[[78.067,23.95331019],[78.046,23.1072],[78.03,30.64152431],[78.014,179.7955],[78.012,179.8024]],[[78.156,22.83489153],[78.164,38.34],[78.17,30.64152431],[78.203,10.84508827],[78.204,179.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335961544,[[78.086,23.95331019],[78.052,179.71],[78.05,30.64152431],[78.046,23.1072],[78.044,179.7269]],[[78.156,22.83489153],[78.17,30.64152431],[78.203,10.84508827],[78.21,8.61723042],[78.236,179.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335961740,[[78.086,23.95331019],[78.05,30.64152431],[78.046,202.8293],[78.037,38.34],[78.019,179.7853]],[[78.19,30.64152431],[78.213,10.84508827],[78.221,8.61723042],[78.232,14.47958928],[78.236,179.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335961940,[[78.086,23.95331019],[78.07,30.64152431],[78.057,179.6966],[78.047,38.34],[78.046,202.8293]],[[78.176,22.83489153],[78.19,30.64152431],[78.233,10.84508827],[78.235,8.61723042],[78.236,179.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335962140,[[78.109,23.95331019],[78.108,11.5444],[78.07,30.64152431],[78.057,179.6966],[78.047,38.34]],[[78.176,22.83489153],[78.192,11.5321],[78.21,30.64152431],[78.233,10.84508827],[78.234,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335962335,[[78.109,23.95331019],[78.108,11.5444],[78.07,30.64152431],[78.057,179.6966],[78.038,23.13705868]],[[78.176,22.83489153],[78.192,11.5321],[78.209,38.34],[78.21,30.64152431],[78.231,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335962642,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.042,38.34],[78.037,23.13705868]],[[78.176,22.83489153],[78.184,11.5333],[78.209,38.34],[78.21,30.64152431],[78.23,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335962843,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.042,38.34]],[[78.176,22.83489153],[78.184,11.5333],[78.209,38.34],[78.21,30.64152431],[78.23,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335962844,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.042,38.34],[78.035,23.13705868]],[[78.176,22.83489153],[78.184,11.5333],[78.209,38.34],[78.21,30.64152431],[78.228,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335963043,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.054,179.7054],[78.046,225.96635868]],[[78.176,22.83489153],[78.184,11.5333],[78.209,38.34],[78.21,30.64152431],[78.222,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335963245,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.054,179.7054],[78.047,23.13705868]],[[78.176,22.83489153],[78.184,11.5333],[78.209,38.34],[78.21,30.64152431],[78.222,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335964443,[[78.109,23.95331019],[78.099,11.5457],[78.043,23.13705868],[78.024,12.8],[78.022,179.7784]],[[78.176,34.36939153],[78.209,38.34],[78.21,30.64152431],[78.218,10.84508827],[78.229,179.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335964639,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.043,23.13705868],[78.024,12.8]],[[78.176,34.36939153],[78.209,38.34],[78.21,30.64152431],[78.218,10.84508827],[78.228,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335964835,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.176,34.36939153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.217,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335965040,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.176,34.36939153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.227,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335965236,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.176,34.36939153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.226,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335965441,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.173,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.225,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335965641,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.173,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.224,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335965837,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.173,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.223,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966042,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.173,22.83489153],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827],[78.222,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966335,[[78.109,23.95331019],[78.099,11.5457],[78.07,30.64152431],[78.04,38.34],[78.039,23.13705868]],[[78.173,22.83489153],[78.175,11.5347],[78.209,38.34],[78.21,30.64152431],[78.213,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966542,[[78.109,23.95331019],[78.09,30.64152431],[78.068,179.6723],[78.053,179.7056],[78.048,23.13705868]],[[78.219,22.83489153],[78.222,10.84508827],[78.227,8.61723042],[78.237,14.47958928],[78.252,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966741,[[78.068,179.6723]],[[78.219,22.83489153],[78.222,10.84508827],[78.227,8.61723042],[78.237,14.47958928],[78.252,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966742,[[78.111,23.95331019],[78.092,179.6178],[78.083,179.6368],[78.08,30.64152431],[78.077,38.34]],[[78.219,22.83489153],[78.24,30.64152431],[78.245,10.84508827],[78.251,8.61723042],[78.26,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966944,[[78.121,23.95331019],[78.111,23.95331019]],[[78.219,22.83489153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335966945,[[78.121,23.95331019],[78.111,11.544],[78.1,30.64152431],[78.073,23.13705868],[78.058,179.6945]],[[78.219,22.83489153],[78.22,30.64152431],[78.246,10.84508827],[78.247,179.2643],[78.25,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967143,[[78.121,23.95331019],[78.08,30.64152431],[78.067,23.13705868],[78.058,179.6945],[78.038,31.45484332]],[[78.199,22.83489153],[78.2,30.64152431],[78.231,179.2993],[78.239,179.2824],[78.24,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967339,[[78.121,23.95331019],[78.08,30.64152431],[78.058,179.6945],[78.052,23.13705868],[78.023,31.45484332]],[[78.199,22.83489153],[78.2,30.64152431],[78.227,10.84508827],[78.231,179.2993],[78.238,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967539,[[78.121,23.95331019],[78.08,30.64152431]],[[78.2,30.64152431],[78.238,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967540,[[78.121,23.95331019],[78.08,30.64152431],[78.048,23.13705868],[78.029,6.8315361],[78.024,192.5746]],[[78.197,22.83489153],[78.2,30.64152431],[78.223,10.84508827],[78.226,179.312],[78.23,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967738,[[78.121,23.95331019],[78.08,30.64152431],[78.047,23.13705868],[78.029,6.8315361],[78.024,192.5746]],[[78.197,22.83489153],[78.2,30.64152431],[78.221,38.34],[78.222,10.84508827],[78.229,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335967944,[[78.121,23.95331019],[78.08,30.64152431],[78.047,23.13705868],[78.029,6.8315361],[78.024,192.5746]],[[78.197,22.83489153],[78.2,30.64152431],[78.221,38.34],[78.222,10.84508827],[78.228,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335968142,[[78.061,23.95331019],[78.06,30.64152431],[78.038,23.13705868],[78.032,179.7563],[78.029,6.8315361]],[[78.179,22.83489153],[78.18,30.64152431],[78.213,49.18508827],[78.219,179.3287],[78.22,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335968346,[[78.061,23.95331019],[78.06,30.64152431],[78.038,23.13705868],[78.032,179.7563],[78.029,6.8315361]],[[78.179,22.83489153],[78.18,30.64152431],[78.213,49.18508827],[78.219,179.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335968347,[[78.061,23.95331019],[78.06,30.64152431],[78.038,23.13705868],[78.032,179.7563],[78.029,6.8315361]],[[78.179,22.83489153],[78.18,30.64152431],[78.213,49.18508827],[78.218,8.61723042],[78.219,179.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335968850,[[78.061,23.95331019],[78.06,30.64152431],[78.032,179.7563],[78.029,6.8315361],[78.026,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,49.18508827],[78.212,8.61723042],[78.216,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335969051,[[78.061,23.95331019],[78.06,30.64152431],[78.032,179.7563],[78.029,6.8315361],[78.026,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,49.18508827],[78.211,8.61723042],[78.216,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335969258,[[78.061,23.95331019],[78.06,30.64152431],[78.032,179.7563],[78.029,29.96859478],[78.002,38.34]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,38.34],[78.204,10.84508827],[78.21,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335969450,[[78.061,23.95331019],[78.06,30.64152431],[78.032,179.7563],[78.029,29.96859478],[78.002,38.34]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,38.34],[78.204,10.84508827],[78.209,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335969650,[[78.061,23.95331019],[78.06,30.64152431],[78.032,179.7563],[78.029,29.96859478],[78.002,38.34]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,38.34],[78.204,10.84508827],[78.208,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335969850,[[78.063,23.95331019],[78.029,29.96859478],[78.0,241.92526763],[77.928,539.9855],[77.906,12.77]],[[78.179,22.83489153],[78.18,30.64152431],[78.202,38.34],[78.203,10.84508827],[78.212,179.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970053,[[78.063,23.95331019],[78.029,29.96859478],[78.0,241.92526763],[77.928,539.9855]],[[78.179,22.83489153],[78.18,30.64152431],[78.212,179.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970054,[[78.063,23.95331019],[78.05,30.64152431],[78.031,179.7564],[78.029,6.8315361],[78.027,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,49.18508827],[78.211,8.61723042],[78.212,179.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970250,[[78.063,23.95331019],[78.05,30.64152431],[78.031,179.7564],[78.03,23.13705868],[78.029,6.8315361]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,38.34],[78.203,10.84508827],[78.21,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970454,[[78.071,23.95331019],[78.07,30.64152431],[78.047,179.7213],[78.039,179.74],[78.032,23.13705868]],[[78.176,22.83489153],[78.18,30.64152431],[78.205,10.84508827],[78.209,8.61723042],[78.22,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970649,[[78.09,30.64152431],[78.076,23.95331019],[78.075,179.6556],[78.065,179.6791],[78.056,179.7004]],[[78.176,22.83489153],[78.2,30.64152431],[78.217,10.84508827],[78.228,8.61723042],[78.231,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335970849,[[78.091,23.95331019],[78.09,30.64152431],[78.075,179.6556],[78.065,179.6791],[78.056,202.83745868]],[[78.199,22.83489153],[78.22,30.64152431],[78.228,10.84508827],[78.243,14.47958928],[78.245,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335971156,[[78.091,23.95331019],[78.09,30.64152431],[78.075,179.6556],[78.065,202.81615868],[78.056,179.7004]],[[78.199,22.83489153],[78.22,30.64152431],[78.238,10.84508827],[78.242,8.61723042],[78.253,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335971453,[[78.1,23.95331019],[78.09,30.64152431],[78.065,179.6791],[78.059,23.13705868],[78.056,179.7004]],[[78.199,22.83489153],[78.22,30.64152431],[78.222,11.5278],[78.232,10.84508827],[78.237,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335971646,[[78.1,23.95331019],[78.07,30.64152431],[78.056,179.7004],[78.054,23.13705868],[78.032,179.7541]],[[78.199,22.83489153],[78.2,30.64152431],[78.221,38.34],[78.228,10.84508827],[78.236,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335971847,[[78.1,23.95331019],[78.07,30.64152431],[78.056,179.7004],[78.043,202.86725868],[78.032,179.7541]],[[78.199,22.83489153],[78.2,30.64152431],[78.216,10.84508827],[78.221,38.34],[78.227,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335972054,[[78.1,23.95331019],[78.07,30.64152431],[78.056,179.7004],[78.045,23.13705868],[78.043,179.7302]],[[78.199,22.83489153],[78.2,30.64152431],[78.219,10.84508827],[78.221,38.34],[78.226,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335972252,[[78.1,23.95331019],[78.088,11.5474],[78.07,30.64152431],[78.045,23.13705868],[78.043,179.7302]],[[78.179,22.83489153],[78.18,30.64152431],[78.218,38.34],[78.219,10.84508827],[78.223,179.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335972445,[[78.1,23.95331019],[78.05,30.64152431],[78.032,202.89115868],[78.015,179.7937],[78.011,179.8047]],[[78.179,22.83489153],[78.18,30.64152431],[78.205,38.34],[78.206,10.84508827],[78.213,179.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335972644,[[78.1,23.95331019],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541],[78.028,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.201,10.84508827],[78.205,38.34],[78.212,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335972860,[[78.1,23.95331019],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541],[78.027,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.2,10.84508827],[78.205,38.34],[78.211,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335973050,[[78.1,23.95331019],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541],[78.027,23.13705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.2,10.84508827],[78.205,38.34],[78.21,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335973251,[[78.1,23.95331019],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541],[78.024,35.93705868]],[[78.179,22.83489153],[78.18,30.64152431],[78.198,10.84508827],[78.204,8.61723042],[78.205,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335973452,[[78.1,23.95331019],[78.072,11.5496],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541]],[[78.177,22.83489153],[78.18,30.64152431],[78.197,10.84508827],[78.203,8.61723042],[78.205,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335973655,[[78.1,23.95331019],[78.072,11.5496],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541]],[[78.177,22.83489153],[78.18,30.64152431],[78.197,10.84508827],[78.202,8.61723042],[78.204,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335973857,[[78.1,23.95331019],[78.072,11.5496],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541]],[[78.177,22.83489153],[78.18,30.64152431],[78.198,10.84508827],[78.203,8.61723042],[78.204,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335974052,[[78.1,23.95331019],[78.084,11.548],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541]],[[78.175,22.83489153],[78.176,11.5344],[78.18,30.64152431],[78.198,10.84508827],[78.202,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335974253,[[78.1,23.95331019],[78.084,11.548],[78.05,30.64152431],[78.04,179.7366],[78.032,179.7541]],[[78.175,22.83489153],[78.176,11.5344],[78.18,30.64152431],[78.198,10.84508827],[78.203,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335974460,[[78.1,23.95331019],[78.084,11.548],[78.05,30.64152431],[78.047,179.7196],[78.04,179.7366]],[[78.175,22.83489153],[78.176,11.5344],[78.18,30.64152431],[78.198,10.84508827],[78.202,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335974760,[[78.087,23.95331019],[78.055,179.7011],[78.05,30.64152431],[78.048,179.7182],[78.04,179.7366]],[[78.159,22.83489153],[78.18,30.64152431],[78.195,10.84508827],[78.201,8.61723042],[78.209,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335974960,[[78.087,23.95331019],[78.063,179.6842],[78.055,179.7011],[78.05,30.64152431],[78.048,179.7182]],[[78.159,22.83489153],[78.18,30.64152431],[78.205,10.84508827],[78.22,14.47958928],[78.223,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335975161,[[78.087,23.95331019],[78.072,179.6624],[78.07,30.64152431],[78.063,179.6842],[78.055,179.7011]],[[78.176,25.33904659],[78.2,30.64152431],[78.21,10.84508827],[78.219,8.61723042],[78.224,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335975363,[[78.109,24.42518779],[78.07,30.64152431],[78.063,179.6842],[78.055,179.7011],[78.039,179.7385]],[[78.176,25.33904659],[78.2,30.64152431],[78.207,10.84508827],[78.218,8.61723042],[78.222,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335975663,[[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431],[78.063,179.6842],[78.055,179.7011]],[[78.176,25.33904659],[78.2,30.64152431],[78.215,10.84508827],[78.221,8.61723042],[78.23,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335975860,[[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431],[78.063,179.6842],[78.055,179.7011]],[[78.176,25.33904659],[78.2,30.64152431],[78.214,10.84508827],[78.22,8.61723042],[78.228,52.81958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976065,[[78.123,11.5422],[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431],[78.063,179.6842]],[[78.176,25.33904659],[78.2,30.64152431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976066,[[78.123,11.5422],[78.109,24.42518779],[78.081,179.6423],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.218,10.84508827],[78.227,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976363,[[78.123,11.5422],[78.109,24.42518779],[78.081,179.6423],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.222,10.84508827],[78.226,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976559,[[78.123,11.5422],[78.109,24.42518779],[78.081,179.6423],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.222,10.84508827],[78.236,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976867,[[78.123,11.5422],[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.222,10.84508827],[78.236,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335976868,[[78.123,11.5422],[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431],[78.049,202.85285868]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.222,10.84508827],[78.235,46.95723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335977064,[[78.123,11.5422],[78.109,24.42518779],[78.078,179.6482],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.222,10.84508827],[78.234,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335977364,[[78.123,11.5422],[78.109,24.42518779],[78.078,179.6482],[78.071,179.6645],[78.07,30.64152431]],[[78.176,25.33904659],[78.2,30.64152431],[78.206,11.5301],[78.219,38.34],[78.22,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335977561,[[78.109,24.42518779],[78.071,179.6645],[78.07,30.64152431],[78.04,179.736],[78.034,38.34]],[[78.176,25.33904659],[78.191,11.5323],[78.2,30.64152431],[78.219,38.34],[78.22,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335977758,[[78.109,24.42518779],[78.07,30.64152431],[78.046,23.13705868],[78.04,179.736],[78.034,38.34]],[[78.176,25.33904659],[78.191,11.5323],[78.2,30.64152431],[78.217,38.34],[78.218,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335978063,[[78.109,24.42518779],[78.07,30.64152431],[78.048,179.7188],[78.043,23.13705868],[78.04,179.736]],[[78.176,25.33904659],[78.191,11.5323],[78.2,30.64152431],[78.215,38.34],[78.216,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335978654,[[78.109,24.42518779],[78.07,30.64152431],[78.055,179.7013],[78.048,202.85585868],[78.04,179.736]],[[78.176,25.33904659],[78.2,30.64152431],[78.201,11.5307],[78.219,38.34],[78.221,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335978859,[[78.109,24.42518779],[78.07,30.64152431],[78.063,179.6837],[78.056,23.13705868],[78.055,179.7013]],[[78.176,25.33904659],[78.2,30.64152431],[78.201,11.5307],[78.219,38.34],[78.229,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335979063,[[78.109,24.42518779],[78.07,30.64152431],[78.055,179.7013],[78.054,23.13705868],[78.03,179.7596]],[[78.176,25.33904659],[78.2,30.64152431],[78.201,11.5307],[78.226,38.34],[78.227,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335979264,[[78.109,24.42518779],[78.07,30.64152431],[78.063,179.6847],[78.055,179.7013],[78.052,23.13705868]],[[78.176,25.33904659],[78.2,30.64152431],[78.201,11.5307],[78.224,38.34],[78.225,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335979562,[[78.109,24.42518779],[78.07,30.64152431],[78.055,179.7013],[78.052,23.13705868],[78.031,179.7585]],[[78.176,25.33904659],[78.2,30.64152431],[78.201,11.5307],[78.224,38.34],[78.225,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335979966,[[78.111,24.42518779],[78.11,30.64152431],[78.09,179.6205],[78.083,179.6377],[78.075,179.6553]],[[78.21,25.33904659],[78.246,10.84508827],[78.253,8.61723042],[78.261,14.47958928],[78.276,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335980265,[[78.09,179.6205],[78.083,179.6377],[78.075,179.6553]],[[78.276,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335980266,[[78.131,24.42518779],[78.13,30.64152431],[78.101,179.5974],[78.092,23.13705868],[78.09,179.6205]],[[78.226,25.33904659],[78.24,30.64152431],[78.269,10.84508827],[78.275,8.61723042],[78.283,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335980460,[[78.142,24.42518779],[78.141,11.5395],[78.13,30.64152431],[78.092,23.13705868],[78.09,179.6205]],[[78.226,25.33904659],[78.24,30.64152431],[78.269,10.84508827],[78.274,8.61723042],[78.283,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335980660,[[78.142,24.42518779],[78.141,11.5395],[78.13,30.64152431],[78.091,23.13705868],[78.09,179.6205]],[[78.226,25.33904659],[78.24,30.64152431],[78.268,10.84508827],[78.277,8.61723042],[78.28,179.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335980865,[[78.142,24.42518779],[78.13,30.64152431],[78.091,23.13705868],[78.09,179.6205],[77.918,98.49806301]],[[78.226,25.33904659],[78.24,30.64152431],[78.268,10.84508827],[78.276,8.61723042],[78.28,179.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981066,[[78.144,24.42518779],[78.13,30.64152431],[78.097,179.6046],[78.092,23.13705868],[78.09,179.6205]],[[78.226,25.33904659],[78.234,11.5259],[78.24,30.64152431],[78.268,38.34],[78.269,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981256,[[78.144,24.42518779],[78.13,30.64152431],[78.097,179.6046],[78.09,202.75755868],[78.061,31.45484332]],[[78.226,25.33904659],[78.234,11.5259],[78.24,30.64152431],[78.268,38.34],[78.27,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981566,[[78.144,24.42518779],[78.13,30.64152431],[78.097,179.6046],[78.09,202.75755868]],[[78.226,25.33904659],[78.234,11.5259],[78.24,30.64152431],[78.268,38.34],[78.27,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981567,[[78.144,24.42518779],[78.13,30.64152431],[78.097,179.6046],[78.09,202.75755868],[78.06,31.45484332]],[[78.226,25.33904659],[78.234,11.5259],[78.24,30.64152431],[78.268,38.34],[78.27,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981755,[[78.15,24.42518779],[78.13,30.64152431],[78.097,179.6046],[78.09,202.75755868],[78.061,31.45484332]],[[78.224,25.33904659],[78.24,30.64152431],[78.267,38.34],[78.271,10.84508827],[78.278,23.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335981962,[[78.15,24.42518779],[78.13,30.64152431],[78.125,179.5423],[78.113,179.5687],[78.112,23.0877]],[[78.259,25.33904659],[78.26,30.64152431],[78.276,10.84508827],[78.285,8.61723042],[78.291,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335982163,[[78.151,24.42518779],[78.15,30.64152431],[78.134,179.5216],[78.125,179.5423],[78.114,38.34]],[[78.259,25.33904659],[78.28,30.64152431],[78.291,10.84508827],[78.299,8.61723042],[78.305,14.47958928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335982359,[[78.185,24.42518779],[78.184,11.5331],[78.15,30.64152431],[78.134,179.5216],[78.125,179.5423]],[[78.257,25.33904659],[78.258,11.5224],[78.28,30.64152431],[78.295,10.84508827],[78.307,179.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335982665,[[78.185,24.42518779],[78.184,11.5331],[78.15,30.64152431],[78.134,179.5216],[78.125,179.5423]],[[78.257,25.33904659],[78.258,11.5224],[78.28,30.64152431],[78.295,10.84508827],[78.306,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335982870,[[78.185,24.42518779],[78.184,11.5331],[78.15,30.64152431],[78.134,179.5216],[78.125,179.5423]],[[78.257,25.33904659],[78.258,11.5224],[78.28,30.64152431],[78.3,10.84508827],[78.314,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335983071,[[78.185,24.42518779],[78.15,30.64152431],[78.125,179.5423]],[[78.257,25.33904659],[78.258,11.5224],[78.28,30.64152431],[78.3,10.84508827],[78.314,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335983072,[[78.185,24.42518779],[78.175,11.5346],[78.15,30.64152431],[78.125,179.5423],[78.113,179.5687]],[[78.255,25.33904659],[78.256,11.5227],[78.28,30.64152431],[78.299,49.18508827],[78.308,179.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335983367,[[78.185,24.42518779],[78.175,11.5346],[78.15,30.64152431],[78.125,179.5423],[78.113,179.5687]],[[78.255,25.33904659],[78.256,11.5227],[78.28,30.64152431],[78.299,38.34],[78.301,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335983567,[[78.185,24.42518779],[78.175,11.5346],[78.15,30.64152431],[78.132,179.5243],[78.125,179.5423]],[[78.255,25.33904659],[78.256,11.5227],[78.28,30.64152431],[78.299,38.34],[78.302,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984066,[[78.185,24.42518779],[78.175,11.5346],[78.15,30.64152431],[78.125,179.5423],[78.099,179.6011]],[[78.25,11.5236],[78.255,25.33904659],[78.28,30.64152431],[78.298,38.34],[78.299,179.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984364,[[78.185,24.42518779],[78.15,30.64152431],[78.125,179.5423]],[[78.25,11.5236],[78.255,25.33904659],[78.28,30.64152431],[78.298,38.34],[78.299,179.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984365,[[78.185,24.42518779],[78.15,30.64152431],[78.141,179.5043],[78.133,179.5223],[78.125,179.5423]],[[78.255,25.33904659],[78.28,30.64152431],[78.298,38.34],[78.305,10.84508827],[78.307,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984673,[[78.185,24.42518779],[78.141,179.5043],[78.133,179.5223]],[[78.307,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984674,[[78.185,24.42518779],[78.17,30.64152431],[78.16,179.4598],[78.149,179.4862],[78.144,23.0782]],[[78.304,25.33904659],[78.31,30.64152431],[78.32,8.61723042],[78.327,38.34],[78.331,33.86858827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335984864,[[78.196,24.42518779],[78.195,11.5315],[78.17,30.64152431],[78.149,179.4862],[78.144,23.0782]],[[78.304,25.33904659],[78.31,30.64152431],[78.324,38.34],[78.325,179.0847],[78.329,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985062,[[78.196,24.42518779],[78.17,30.64152431],[78.144,23.0782],[78.116,179.5619],[78.113,23.13705868]],[[78.289,25.33904659],[78.29,30.64152431],[78.315,49.18508827],[78.316,179.1049],[78.325,179.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985266,[[78.196,24.42518779]],[[78.289,25.33904659],[78.29,30.64152431],[78.315,49.18508827],[78.316,179.1049],[78.325,179.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985267,[[78.196,24.42518779],[78.11,23.13705868],[78.079,31.45484332],[78.052,39.36255245],[77.97,77.34405542]],[[78.289,25.33904659],[78.317,10.84508827],[78.324,8.61723042],[78.332,14.47958928],[78.347,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985467,[[78.196,24.42518779],[78.11,23.13705868],[78.08,31.45484332],[78.048,39.36255245],[78.018,54.62905263]],[[78.289,25.33904659],[78.317,10.84508827],[78.333,14.47958928],[78.346,8.61723042],[78.348,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985764,[[78.196,24.42518779],[78.115,23.13705868],[78.085,31.45484332],[78.054,39.36255245],[78.024,67.25635453]],[[78.289,25.33904659],[78.323,10.84508827],[78.338,14.47958928],[78.345,8.61723042],[78.353,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335985960,[[78.196,24.42518779],[78.115,23.13705868],[78.085,31.45484332],[78.054,39.36255245],[78.024,67.25635453]],[[78.289,25.33904659],[78.323,10.84508827],[78.338,14.47958928],[78.344,8.61723042],[78.353,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986159,[[78.196,24.42518779],[78.119,23.13705868],[78.024,67.25635453]],[[78.289,25.33904659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986160,[[78.196,24.42518779],[78.119,23.13705868],[78.088,31.45484332],[78.058,39.36255245],[78.027,54.62905263]],[[78.289,25.33904659],[78.327,10.84508827],[78.342,14.47958928],[78.352,8.61723042],[78.357,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986363,[[78.196,24.42518779],[78.124,23.13705868],[78.093,31.45484332],[78.063,39.36255245],[78.027,54.62905263]],[[78.289,25.33904659],[78.338,10.84508827],[78.353,14.47958928],[78.371,21.77039471],[78.387,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986559,[[78.196,24.42518779],[78.129,23.13705868],[78.098,31.45484332],[78.068,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659],[78.343,10.84508827],[78.358,14.47958928],[78.37,8.61723042],[78.373,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986762,[[78.196,24.42518779],[78.129,23.13705868],[78.098,31.45484332],[78.068,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659],[78.343,10.84508827],[78.358,14.47958928],[78.369,8.61723042],[78.373,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335986964,[[78.196,24.42518779],[78.129,23.13705868],[78.098,31.45484332],[78.068,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659],[78.343,10.84508827],[78.358,14.47958928],[78.368,8.61723042],[78.373,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335987166,[[78.196,24.42518779],[78.068,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335987167,[[78.196,24.42518779],[78.139,23.13705868],[78.109,31.45484332],[78.068,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659],[78.353,10.84508827],[78.369,14.47958928],[78.384,21.77039471],[78.403,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335987365,[[78.196,24.42518779],[78.134,23.13705868],[78.104,31.45484332],[78.073,39.36255245],[78.037,54.62905263]],[[78.289,25.33904659],[78.358,10.84508827],[78.373,14.47958928],[78.383,8.61723042],[78.388,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335987562,[[78.196,24.42518779],[78.132,23.13705868],[78.101,31.45484332],[78.071,39.36255245],[78.04,54.62905263]],[[78.289,25.33904659],[78.356,10.84508827],[78.371,14.47958928],[78.382,8.61723042],[78.386,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335987767,[[78.196,24.42518779],[78.137,23.13705868],[78.106,31.45484332],[78.071,39.36255245],[78.04,54.62905263]],[[78.355,25.33904659],[78.36,10.84508827],[78.376,14.47958928],[78.385,8.61723042],[78.391,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988068,[[78.196,24.42518779],[78.137,23.13705868],[78.106,31.45484332]],[[78.355,25.33904659],[78.36,10.84508827],[78.376,14.47958928],[78.385,8.61723042],[78.391,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988069,[[78.196,24.42518779],[78.137,23.13705868],[78.106,31.45484332],[78.076,39.36255245],[78.045,54.62905263]],[[78.355,25.33904659],[78.361,10.84508827],[78.376,14.47958928],[78.384,8.61723042],[78.391,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988269,[[78.196,24.42518779]],[[78.355,25.33904659],[78.376,14.47958928],[78.384,8.61723042],[78.391,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988270,[[78.196,24.42518779],[78.132,23.13705868],[78.102,31.45484332],[78.071,39.36255245],[78.041,54.62905263]],[[78.355,25.33904659],[78.364,10.84508827],[78.379,14.47958928],[78.395,21.77039471],[78.421,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988470,[[78.196,24.42518779],[78.125,23.13705868],[78.095,31.45484332],[78.064,39.36255245],[78.041,54.62905263]],[[78.355,25.33904659],[78.357,10.84508827],[78.372,14.47958928],[78.388,21.77039471],[78.394,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988672,[[78.196,24.42518779],[78.13,23.13705868],[78.099,31.45484332],[78.069,39.36255245],[78.036,54.62905263]],[[78.355,25.33904659],[78.362,10.84508827],[78.377,14.47958928],[78.392,21.77039471],[78.393,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335988975,[[78.196,24.42518779],[78.127,23.13705868],[78.097,31.45484332],[78.069,39.36255245],[78.036,54.62905263]],[[78.355,25.33904659],[78.359,10.84508827],[78.375,14.47958928],[78.39,21.77039471],[78.391,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335989172,[[78.196,24.42518779],[78.127,23.13705868],[78.097,31.45484332],[78.066,39.36255245],[78.036,54.62905263]],[[78.355,25.33904659],[78.359,10.84508827],[78.374,14.47958928],[78.389,8.61723042],[78.39,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335989370,[[78.196,24.42518779],[78.119,23.13705868],[78.089,31.45484332],[78.063,39.36255245],[78.036,54.62905263]],[[78.355,25.33904659],[78.357,10.84508827],[78.372,14.47958928],[78.388,30.38762513],[78.418,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335989569,[[78.196,24.42518779],[78.119,23.13705868],[78.089,31.45484332],[78.058,39.36255245],[78.028,54.62905263]],[[78.355,25.33904659],[78.357,10.84508827],[78.372,14.47958928],[78.387,8.61723042],[78.388,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335989777,[[78.196,24.42518779],[78.123,23.13705868],[78.093,31.45484332],[78.062,39.36255245],[78.028,54.62905263]],[[78.355,25.33904659],[78.361,10.84508827],[78.376,14.47958928],[78.391,21.77039471],[78.417,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335989976,[[78.196,24.42518779],[78.123,23.13705868],[78.093,31.45484332],[78.062,39.36255245],[78.031,54.62905263]],[[78.355,25.33904659],[78.361,10.84508827],[78.376,14.47958928],[78.39,8.61723042],[78.391,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335990175,[[78.196,24.42518779],[78.123,23.13705868],[78.092,31.45484332],[78.062,39.36255245],[78.031,54.62905263]],[[78.355,25.33904659],[78.361,10.84508827],[78.376,14.47958928],[78.391,21.77039471],[78.421,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335990376,[[78.196,24.42518779],[78.119,23.13705868],[78.089,31.45484332],[78.058,39.36255245],[78.032,54.62905263]],[[78.355,25.33904659],[78.364,10.84508827],[78.379,14.47958928],[78.394,21.77039471],[78.42,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335990678,[[78.196,24.42518779],[78.12,23.13705868],[78.099,12.56407942],[78.089,31.45484332],[78.058,39.36255245]],[[78.355,25.33904659],[78.364,10.84508827],[78.379,14.47958928],[78.394,21.77039471],[78.419,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335990972,[[78.196,24.42518779],[78.127,23.13705868],[78.099,12.56407942],[78.097,31.45484332],[78.064,39.36255245]],[[78.355,25.33904659],[78.372,10.84508827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335990973,[[78.196,24.42518779],[78.127,23.13705868],[78.099,12.56407942],[78.097,31.45484332],[78.064,39.36255245]],[[78.355,25.33904659],[78.372,10.84508827],[78.387,14.47958928],[78.402,21.77039471],[78.418,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335991174,[[78.196,24.42518779],[78.134,23.13705868],[78.103,31.45484332],[78.099,12.56407942],[78.07,39.36255245]],[[78.355,25.33904659],[78.377,10.84508827],[78.393,14.47958928],[78.408,21.77039471],[78.417,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335991374,[[78.196,24.42518779],[78.13,23.13705868],[78.099,44.01892274],[78.069,39.36255245],[77.842,151.53548156]],[[78.355,25.33904659],[78.381,10.84508827],[78.396,14.47958928],[78.411,21.77039471],[78.416,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335991677,[[78.196,24.42518779],[78.099,44.01892274],[77.842,151.53548156]],[[78.355,25.33904659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335991678,[[78.196,24.42518779],[78.145,23.13705868],[78.114,31.45484332],[78.099,12.56407942],[78.087,39.36255245]],[[78.355,25.33904659],[78.397,10.84508827],[78.412,14.47958928],[78.428,21.77039471],[78.441,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335991878,[[78.196,24.42518779],[78.138,23.13705868],[78.099,12.56407942],[78.079,39.36255245],[78.046,54.62905263]],[[78.355,25.33904659],[78.39,10.84508827],[78.406,14.47958928],[78.421,21.77039471],[78.427,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992075,[[78.196,24.42518779],[78.13,23.13705868],[78.099,43.9413402],[78.068,39.36255245],[78.046,54.62905263]],[[78.355,25.33904659],[78.382,10.84508827],[78.397,14.47958928],[78.413,21.77039471],[78.42,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992276,[[78.196,24.42518779],[78.121,23.13705868],[78.099,12.56407942],[78.091,31.37726078],[78.063,39.36255245]],[[78.355,25.33904659],[78.379,10.84508827],[78.395,14.47958928],[78.41,21.77039471],[78.419,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992472,[[78.196,24.42518779],[78.121,23.13705868],[78.099,12.56407942]],[[78.355,25.33904659],[78.379,10.84508827],[78.395,14.47958928],[78.41,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992473,[[78.196,24.42518779],[78.121,23.13705868],[78.099,12.56407942],[78.09,31.37726078],[78.06,39.36255245]],[[78.355,25.33904659],[78.379,10.84508827],[78.395,14.47958928],[78.41,21.77039471],[78.418,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992678,[[78.196,24.42518779],[78.121,23.13705868],[78.099,12.56407942],[78.09,31.37726078],[78.06,39.36255245]],[[78.355,25.33904659],[78.379,10.84508827],[78.395,14.47958928],[78.41,21.77039471],[78.417,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335992875,[[78.196,24.42518779],[78.117,23.13705868],[78.099,12.56407942],[78.086,31.37726078],[78.057,39.36255245]],[[78.355,25.33904659],[78.375,10.84508827],[78.39,14.47958928],[78.406,21.77039471],[78.416,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335993076,[[78.196,24.42518779],[78.116,23.13705868],[78.099,12.56407942],[78.086,31.37726078],[78.055,39.36255245]],[[78.355,25.33904659],[78.375,10.84508827],[78.39,14.47958928],[78.406,21.77039471],[78.415,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335993378,[[78.196,24.42518779],[78.114,23.13705868],[78.099,12.56407942],[78.083,31.37726078],[78.054,39.36255245]],[[78.355,25.33904659],[78.377,10.84508827],[78.392,14.47958928],[78.408,21.77039471],[78.435,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335993577,[[78.196,24.42518779],[78.114,23.13705868],[78.099,12.56407942],[78.083,31.37726078],[78.052,39.36255245]],[[78.355,25.33904659],[78.377,10.84508827],[78.392,14.47958928],[78.408,21.77039471],[78.434,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335993880,[[78.196,24.42518779],[78.122,23.13705868],[78.099,12.56407942],[78.091,31.37726078],[78.06,39.36255245]],[[78.355,25.33904659],[78.385,10.84508827],[78.401,14.47958928],[78.416,21.77039471],[78.433,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994079,[[78.196,24.42518779],[78.123,23.13705868],[78.099,12.56407942],[78.092,31.37726078],[78.06,39.36255245]],[[78.355,25.33904659],[78.385,10.84508827],[78.401,14.47958928],[78.416,21.77039471],[78.432,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994283,[[78.196,24.42518779],[78.119,23.13705868],[78.099,12.56407942],[78.089,31.37726078],[78.061,39.36255245]],[[78.355,25.33904659],[78.388,10.84508827],[78.403,14.47958928],[78.419,21.77039471],[78.431,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994474,[[78.196,24.42518779],[78.134,23.13705868],[78.103,31.37726078],[78.099,12.56407942],[78.059,39.36255245]],[[78.355,25.33904659],[78.402,10.84508827],[78.418,14.47958928],[78.433,21.77039471],[78.449,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994673,[[78.196,24.42518779],[78.135,23.13705868],[78.104,31.37726078],[78.099,12.56407942],[78.076,39.36255245]],[[78.355,25.33904659],[78.402,10.84508827],[78.417,14.47958928],[78.432,21.77039471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994674,[[78.196,24.42518779],[78.135,23.13705868],[78.104,31.37726078],[78.099,12.56407942],[78.076,39.36255245]],[[78.355,25.33904659],[78.402,10.84508827],[78.417,14.47958928],[78.432,21.77039471],[78.448,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335994979,[[78.196,24.42518779],[78.135,23.13705868],[78.105,31.37726078],[78.099,12.56407942],[78.074,39.36255245]],[[78.355,25.33904659],[78.402,10.84508827],[78.417,14.47958928],[78.433,21.77039471],[78.447,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335995279,[[78.196,24.42518779],[78.145,23.13705868],[78.114,31.37726078],[78.099,12.56407942],[78.083,39.36255245]],[[78.355,25.33904659],[78.42,10.84508827],[78.435,14.47958928],[78.45,21.77039471],[78.481,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335995477,[[78.196,24.42518779],[78.146,23.13705868],[78.116,31.37726078],[78.099,12.56407942],[78.085,39.36255245]],[[78.355,25.33904659],[78.421,10.84508827],[78.437,14.47958928],[78.452,21.77039471],[78.48,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335995676,[[78.196,24.42518779],[78.149,23.13705868],[78.119,31.37726078],[78.099,12.56407942],[78.088,39.36255245]],[[78.355,25.33904659],[78.425,10.84508827],[78.44,14.47958928],[78.455,21.77039471],[78.479,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335995979,[[78.196,24.42518779],[78.149,23.13705868],[78.119,31.37726078],[78.099,12.56407942],[78.088,39.36255245]],[[78.355,25.33904659],[78.425,10.84508827],[78.44,14.47958928],[78.455,21.77039471],[78.478,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996176,[[78.196,24.42518779],[78.15,23.13705868],[78.12,31.37726078],[78.099,12.56407942],[78.089,39.36255245]],[[78.355,25.33904659],[78.426,10.84508827],[78.441,14.47958928],[78.456,21.77039471],[78.477,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996376,[[78.196,24.42518779],[78.099,12.56407942]],[[78.355,25.33904659],[78.426,10.84508827],[78.441,14.47958928],[78.456,21.77039471],[78.477,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996377,[[78.196,24.42518779],[78.146,23.13705868],[78.116,31.37726078],[78.099,12.56407942],[78.085,39.36255245]],[[78.355,25.33904659],[78.43,10.84508827],[78.445,14.47958928],[78.46,21.77039471],[78.486,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996574,[[78.196,24.42518779],[78.158,23.13705868],[78.127,31.37726078],[78.099,12.56407942],[78.085,39.36255245]],[[78.355,25.33904659],[78.441,10.84508827],[78.457,14.47958928],[78.472,21.77039471],[78.503,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996775,[[78.196,24.42518779],[78.161,23.13705868],[78.131,31.37726078],[78.103,39.36255245],[78.099,12.56407942]],[[78.355,25.33904659],[78.445,10.84508827],[78.46,14.47958928],[78.475,21.77039471],[78.502,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335996978,[[78.196,24.42518779],[78.161,23.13705868],[78.131,31.37726078],[78.1,39.36255245],[78.099,12.56407942]],[[78.443,25.33904659],[78.445,10.84508827],[78.46,14.47958928],[78.475,21.77039471],[78.501,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335997180,[[78.196,24.42518779],[78.099,12.56407942]],[[78.443,25.33904659],[78.445,10.84508827],[78.46,14.47958928],[78.475,21.77039471],[78.501,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335997181,[[78.196,24.42518779],[78.186,23.13705868],[78.155,31.37726078],[78.108,39.36255245],[78.099,12.56407942]],[[78.443,25.33904659],[78.469,10.84508827],[78.484,14.47958928],[78.5,21.77039471],[78.53,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335997482,[[78.196,24.42518779],[78.169,23.13705868],[78.139,31.37726078],[78.108,39.36255245],[78.099,12.56407942]],[[78.443,25.33904659],[78.464,10.84508827],[78.48,14.47958928],[78.495,21.77039471],[78.526,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335997680,[[78.196,24.42518779],[78.157,23.13705868],[78.126,31.37726078],[78.099,12.56407942],[78.096,39.36255245]],[[78.443,25.33904659],[78.452,10.84508827],[78.467,14.47958928],[78.483,21.77039471],[78.513,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335997884,[[78.196,24.42518779],[78.159,23.13705868],[78.128,31.37726078],[78.099,12.56407942],[78.098,39.36255245]],[[78.443,25.33904659],[78.454,10.84508827],[78.469,14.47958928],[78.484,21.77039471],[78.512,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335998083,[[78.196,24.42518779],[78.159,23.13705868],[78.128,31.37726078],[78.099,12.56407942],[78.098,39.36255245]],[[78.443,25.33904659],[78.454,10.84508827],[78.469,14.47958928],[78.484,21.77039471],[78.511,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335998385,[[78.196,24.42518779],[78.156,23.13705868],[78.125,31.37726078],[78.099,12.56407942],[78.094,39.36255245]],[[78.443,25.33904659],[78.456,10.84508827],[78.472,14.47958928],[78.487,21.77039471],[78.514,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335998571,[[78.196,24.42518779],[78.156,23.13705868],[78.125,31.37726078],[78.095,39.36255245],[78.017,77.34405542]],[[78.443,25.33904659],[78.456,10.84508827],[78.472,14.47958928],[78.487,21.77039471],[78.513,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335998776,[[78.196,24.42518779],[78.16,12.72774034],[78.156,23.13705868],[78.125,31.37726078],[78.095,39.36255245]],[[78.443,25.33904659],[78.456,10.84508827],[78.472,14.47958928],[78.487,21.77039471],[78.516,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335998981,[[78.196,24.42518779],[78.148,23.13705868],[78.118,31.37726078],[78.095,39.36255245],[77.929,121.22838525]],[[78.443,25.33904659],[78.449,10.84508827],[78.464,14.47958928],[78.479,21.77039471],[78.51,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335999184,[[78.196,24.42518779],[78.141,23.13705868],[78.111,31.37726078],[78.087,39.36255245],[78.057,54.62905263]],[[78.441,25.33904659],[78.442,10.84508827],[78.457,14.47958928],[78.472,21.77039471],[78.503,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335999482,[[78.196,24.42518779],[78.142,23.13705868],[78.112,31.37726078],[78.081,39.36255245],[78.051,54.62905263]],[[78.441,25.33904659],[78.446,10.84508827],[78.461,14.47958928],[78.476,21.77039471],[78.507,28.95882592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335999683,[[78.196,24.42518779],[78.142,23.13705868],[78.112,31.37726078],[78.081,39.36255245],[78.051,54.62905263]],[[78.441,25.33904659],[78.446,10.84508827],[78.461,14.47958928],[78.476,21.77039471],[78.506,8.61723042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770335999883,[[78.196,24.42518779],[78.137,23.13705868],[78.107,31.37726078],[78.076,39.36255245],[78.046,54.62905263]],[[78.44,25.33904659],[78.441,10.84508827],[78.456,14.47958928],[78.471,21.77039471],[78.502,28.95882592]]]