{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770163203026,[[97.781,34.23534981],[97.78,0.0661243],[97.71,18.90783806],[97.681,25.21045075],[97.658,31.51306343]],[[97.867,33.16474612],[97.927,9.39427784],[97.941,12.52570378],[97.955,18.78855568],[97.962,7.49832184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203215,[[97.781,34.23534981],[97.78,0.0661243],[97.73,18.90783806],[97.702,25.21045075],[97.675,31.51306343]],[[97.867,33.16474612],[97.949,9.39427784],[97.963,12.52570378],[97.977,18.78855568],[98.005,25.05140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203420,[[97.781,34.23534981],[97.78,0.0661243]],[[97.867,33.16474612],[97.977,18.78855568],[98.005,25.05140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203421,[[97.781,34.23534981],[97.78,0.0661243],[97.717,18.90783806],[97.689,25.21045075],[97.661,31.51306343]],[[97.867,33.16474612],[97.936,9.39427784],[97.95,12.52570378],[97.964,18.78855568],[97.992,25.05140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203723,[[97.781,34.23534981]],[[97.867,33.16474612],[97.964,18.78855568],[97.992,25.05140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203724,[[97.781,34.23534981],[97.724,18.90783806],[97.696,25.21045075],[97.667,31.51306343],[97.631,44.11828881]],[[97.867,33.16474612],[97.943,9.39427784],[97.957,12.52570378],[97.971,18.78855568],[97.991,7.49832184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163203918,[[97.781,34.23534981],[97.724,18.90783806],[97.695,25.21045075],[97.668,31.51306343],[97.64,44.11828881]],[[97.867,33.16474612],[97.942,9.39427784],[97.956,12.52570378],[97.97,18.78855568],[97.99,7.49832184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204225,[[97.781,34.23534981],[97.78,0.07262762],[97.731,143.4566],[97.723,18.90783806],[97.722,143.47]],[[97.851,33.16474612],[97.852,9.2109],[97.865,143.263],[97.874,143.2496],[97.887,143.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204423,[[97.781,34.23534981],[97.78,0.07262762]],[[97.887,143.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204424,[[97.781,34.23534981],[97.78,0.07262762],[97.778,143.3876],[97.765,143.4081],[97.752,143.4266]],[[97.9,33.16474612],[97.914,143.19],[97.927,143.172],[97.942,143.1491],[97.949,572.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204624,[[97.8,34.23534981],[97.78,0.07262762],[97.778,143.3876],[97.765,143.4081],[97.752,143.4266]],[[97.9,33.16474612],[97.927,143.172],[97.942,143.1491],[97.949,572.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204625,[[97.8,34.23534981],[97.788,143.3735],[97.78,0.07262762],[97.778,143.3876],[97.765,143.4081]],[[97.9,33.16474612],[97.927,143.172],[97.942,143.1491],[97.946,18.4042],[97.949,143.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163204924,[[97.835,34.23534981],[97.819,143.3281],[97.808,143.3446],[97.795,143.3637],[97.794,143.3646]],[[97.937,33.16474612],[97.951,143.136],[97.963,143.1197],[97.972,143.1064],[97.978,143.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163205119,[[97.841,34.23534981],[97.84,143.2973],[97.829,143.3136],[97.819,143.3281],[97.808,143.3446]],[[97.937,33.16474612],[97.954,9.2013],[97.972,143.1064],[97.978,143.0969],[97.991,143.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163205426,[[97.843,34.23534981],[97.842,271.44],[97.84,0.07008539],[97.808,143.3446],[97.8,143.3561]],[[97.938,33.16474612],[97.939,143.1541],[97.949,143.1395],[97.961,143.1214],[97.972,143.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163205816,[[97.848,34.23534981],[97.847,9.2113],[97.842,271.44],[97.829,143.314],[97.808,143.3446]],[[97.922,9.2043],[97.938,33.16474612],[97.939,143.1541],[97.949,143.1395],[97.961,143.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206013,[[97.848,34.23534981],[97.808,143.3446],[97.778,143.3883],[97.75,18.90783806],[97.709,25.21045075]],[[97.916,33.16474612],[97.917,143.1859],[97.928,143.1701],[97.938,143.1557],[97.949,143.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206219,[[97.848,34.23534981],[97.808,143.3446]],[[97.916,33.16474612],[97.938,143.1557],[97.949,143.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206220,[[97.88,0.06586604],[97.848,34.23534981],[97.828,143.3156],[97.826,271.52],[97.818,143.3304]],[[97.916,33.16474612],[97.938,143.1557],[97.949,143.1395],[97.957,143.1272],[97.961,264.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206415,[[97.88,0.06586604],[97.848,34.23534981],[97.826,271.52],[97.818,143.3304],[97.791,18.4331]],[[97.913,33.16474612],[97.928,143.1704],[97.938,143.1557],[97.949,143.1395],[97.957,143.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206626,[[97.848,34.23534981],[97.826,271.52],[97.818,143.3304],[97.791,18.4331],[97.669,31.51306343]],[[97.913,33.16474612],[97.928,143.1704],[97.938,143.1557],[97.949,143.1395],[97.957,143.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163206923,[[97.848,34.23534981],[97.826,271.52],[97.818,143.3304],[97.791,18.4331],[97.71,25.21045075]],[[97.913,33.16474612],[97.928,143.1704],[97.938,143.1557],[97.949,143.1395],[97.957,143.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163207116,[[97.88,0.07614171],[97.864,34.23534981],[97.839,143.2989],[97.828,143.3157],[97.826,271.52]],[[97.937,33.16474612],[97.949,143.1395],[97.957,143.1272],[97.968,143.112],[98.04,9.39798333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163207424,[[97.88,34.23534981],[97.853,113.72],[97.851,143.2821],[97.839,143.2989],[97.828,143.3157]],[[97.937,33.16474612],[97.957,143.1272],[97.968,143.112],[97.979,143.0959],[97.989,143.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163207723,[[97.88,34.23534981],[97.868,9.2093],[97.853,113.72],[97.851,143.2821],[97.839,143.2989]],[[97.937,33.16474612],[97.95,9.2017],[97.957,143.1272],[97.968,143.112],[97.979,143.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163207924,[[97.9,0.07079467],[97.88,34.23534981],[97.868,9.2093],[97.853,113.72],[97.851,143.2821]],[[97.937,33.16474612],[97.95,9.2017],[97.957,143.1272],[97.968,143.112],[97.979,143.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163208222,[[97.9,0.07079467],[97.88,34.23534981],[97.868,9.2093],[97.853,113.72],[97.851,143.2821]],[[97.937,33.16474612],[97.957,143.1272],[97.968,143.112],[97.979,143.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163208223,[[97.9,0.07079467],[97.88,34.23534981],[97.868,9.2093],[97.853,113.72],[97.851,143.2821]],[[97.937,33.16474612],[97.957,143.1272],[97.968,143.112],[97.979,143.0959],[98.066,9.39798333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163208425,[[97.9,0.07079467],[97.88,34.23534981],[97.853,113.72],[97.852,9.2108],[97.807,143.346]],[[97.933,9.2033],[97.937,33.16474612],[97.947,143.142],[97.957,143.1272],[97.968,143.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163208624,[[97.843,34.23534981],[97.807,143.346],[97.799,143.3581],[97.788,143.374],[97.776,143.3907]],[[97.91,33.16474612],[97.911,143.1954],[97.92,143.1821],[97.93,0.07194449],[97.934,143.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163208920,[[97.856,9.2104],[97.844,143.291],[97.843,34.23534981],[97.839,143.2983],[97.827,143.3165]],[[97.929,33.16474612],[97.93,0.07194449],[97.952,143.1357],[97.962,143.1212],[97.974,143.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209118,[[97.857,34.23534981],[97.844,143.291],[97.839,143.2983],[97.827,143.3165],[97.766,18.90783806]],[[97.929,33.16474612],[97.952,143.1357],[97.962,143.1212],[97.974,143.1029],[98.064,9.39798333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209323,[[97.857,34.23534981],[97.851,271.2],[97.844,143.291],[97.839,143.2983],[97.827,143.3165]],[[97.929,33.16474612],[97.952,143.1357],[97.962,143.1212],[97.974,143.1029],[97.977,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209523,[[97.857,34.23534981],[97.851,271.2],[97.827,143.3165],[97.803,143.3511],[97.793,143.3658]],[[97.926,33.16474612],[97.928,143.1705],[97.937,143.1575],[97.952,143.1357],[97.977,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209718,[[97.857,34.23534981],[97.827,143.3165],[97.803,143.3511],[97.793,143.3658]],[[97.926,33.16474612],[97.928,143.1705],[97.937,143.1575],[97.952,143.1357],[97.977,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209719,[[97.857,34.23534981],[97.837,271.18],[97.827,143.3165],[97.803,143.3511],[97.793,143.3658]],[[97.922,33.16474612],[97.923,143.177],[97.937,143.1575],[97.952,143.1357],[97.977,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163209922,[[97.857,34.23534981],[97.837,271.18],[97.803,143.3511],[97.793,143.3658],[97.787,161.8097]],[[97.91,0.06640543],[97.921,143.1803],[97.922,33.16474612],[97.937,143.1575],[97.952,143.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163210324,[[97.857,34.23534981],[97.837,271.18],[97.834,9.2125],[97.827,143.3171],[97.803,143.3511]],[[97.907,9.2057],[97.91,0.06640543],[97.922,33.16474612],[97.928,143.1709],[97.937,143.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163210525,[[97.857,34.23534981],[97.837,271.18],[97.834,9.2125],[97.827,143.3171],[97.803,143.3511]],[[97.907,9.2057],[97.922,33.16474612],[97.928,143.1709],[97.937,143.1575],[98.047,9.39798333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163210921,[[97.857,34.23534981],[97.837,271.18],[97.834,9.2125],[97.803,143.3511],[97.786,143.3771]],[[97.89,0.06580392],[97.907,9.2057],[97.922,33.16474612],[97.928,143.1709],[97.937,143.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163211720,[[97.857,34.23534981],[97.835,143.3044],[97.826,143.3176],[97.803,143.3511],[97.707,18.90783806]],[[97.946,33.16474612],[97.971,143.1069],[97.977,407.9987],[98.013,9.39798333],[98.033,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163211926,[[97.857,34.23534981],[97.851,271.28],[97.835,143.3044],[97.826,143.3176],[97.803,143.3511]],[[97.939,33.16474612],[97.94,143.1524],[97.971,143.1069],[97.977,407.9987],[98.018,9.39798333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163212127,[[97.857,34.23534981],[97.851,271.28],[97.835,143.3044],[97.826,143.3176],[97.803,143.3511]],[[97.934,143.1614],[97.935,143.1597],[97.939,33.16474612],[97.971,143.1069],[97.977,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163212330,[[97.857,34.23534981],[97.851,271.28],[97.848,9.2112],[97.835,143.3044],[97.826,143.3176]],[[97.931,9.2035],[97.939,33.16474612],[97.941,143.1506],[97.966,143.1144],[97.971,143.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163212823,[[97.857,34.23534981],[97.851,271.28],[97.848,9.2112],[97.835,143.3044],[97.826,143.3176]],[[97.921,9.2044],[97.937,143.157],[97.939,33.16474612],[97.941,143.1506],[97.966,143.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163213018,[[97.88,0.0696945],[97.857,34.23534981],[97.851,271.28],[97.848,9.2112],[97.835,143.3044]],[[97.921,9.2044],[97.937,143.157],[97.939,33.16474612],[97.941,143.1506],[97.966,143.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163213828,[[97.88,0.0696945],[97.859,9.2102],[97.857,34.23534981],[97.851,271.28],[97.835,143.3044]],[[97.938,143.1556],[97.939,33.16474612],[97.966,143.1144],[97.977,143.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163214128,[[97.88,0.0696945],[97.857,34.23534981],[97.851,271.28],[97.835,143.3044],[97.767,178.0]],[[97.934,33.16474612],[97.935,143.1596],[97.938,143.1556],[97.966,143.1144],[98.003,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163214325,[[97.857,34.23534981],[97.851,271.28],[97.795,143.3634],[97.786,143.3768],[97.767,178.0]],[[97.915,33.16474612],[97.916,143.1879],[97.93,143.1672],[97.938,143.1556],[98.003,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163214623,[[97.795,143.3634],[97.786,143.3768]],[[97.93,143.1672],[97.938,143.1556],[98.003,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163214624,[[97.832,34.23534981],[97.831,271.24],[97.795,143.3634],[97.786,143.3768],[97.772,143.3968]],[[97.898,143.2133],[97.907,33.16474612],[97.914,143.191],[97.93,143.1672],[97.938,143.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163214824,[[97.832,34.23534981],[97.831,271.24],[97.818,9.214],[97.795,143.3634],[97.786,143.3768]],[[97.891,9.2073],[97.897,33.16474612],[97.904,143.205],[97.914,143.191],[97.93,143.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163215027,[[97.832,34.23534981],[97.831,271.24],[97.818,9.214],[97.805,143.3542],[97.795,143.3634]],[[97.88,0.06833074],[97.891,9.2073],[97.897,33.16474612],[97.904,143.205],[97.914,143.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163215224,[[97.832,34.23534981],[97.831,271.24],[97.818,9.214],[97.805,143.3542],[97.795,143.3634]],[[97.88,0.06833074],[97.891,9.2073],[97.897,33.16474612],[97.914,143.191],[97.944,143.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163215529,[[97.832,34.23534981],[97.831,271.24],[97.828,9.2134],[97.815,143.339],[97.805,143.3542]],[[97.88,0.06833074],[97.897,33.16474612],[97.902,9.2066],[97.914,143.191],[97.944,143.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163215924,[[97.831,271.24],[97.811,34.23534981],[97.77,143.3994],[97.761,143.4137],[97.755,143.4219]],[[97.879,33.16474612],[97.88,0.06833074],[97.889,143.2265],[97.902,143.2079],[97.914,143.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163216129,[[97.811,34.23534981],[97.802,271.98],[97.772,30.78],[97.77,143.3994],[97.761,143.4137]],[[97.879,33.16474612],[97.88,0.06833074],[97.889,143.2265],[97.902,143.2079],[97.914,143.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163216329,[[97.811,34.23534981],[97.802,271.98],[97.78,143.3848],[97.77,143.3994],[97.761,143.4137]],[[97.879,33.16474612],[97.88,0.06833074],[97.889,143.2265],[97.902,143.2079],[97.914,143.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163216330,[[97.811,34.23534981],[97.802,271.98],[97.78,143.3848],[97.77,143.3994],[97.761,143.4137]],[[97.879,33.16474612],[97.88,143.30923074],[97.889,143.2265],[97.901,30.78],[97.902,143.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163216631,[[97.811,34.23534981],[97.802,271.98],[97.792,9.2164],[97.78,143.3848],[97.77,143.3994]],[[97.868,9.2094],[97.877,143.244],[97.879,33.16474612],[97.889,143.2265],[97.901,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163216824,[[97.811,34.23534981],[97.802,271.98],[97.792,9.2164],[97.77,143.3994],[97.74,143.4446]],[[97.85,0.07765476],[97.869,33.16474612],[97.87,143.2546],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163217125,[[97.811,34.23534981],[97.802,271.98],[97.792,9.2164],[97.77,143.3994],[97.752,30.78]],[[97.85,0.07765476],[97.869,33.16474612],[97.87,143.2546],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163217332,[[97.811,34.23534981],[97.797,272.24],[97.792,9.2164],[97.781,143.3846],[97.77,143.3994]],[[97.85,0.07765476],[97.859,9.2103],[97.869,33.16474612],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163217831,[[97.811,34.23534981],[97.797,272.24],[97.792,9.2164],[97.77,143.3994],[97.741,143.4431]],[[97.85,0.07765476],[97.859,9.2103],[97.869,33.16474612],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163218332,[[97.811,34.23534981],[97.793,272.64],[97.792,9.2164],[97.77,143.3994],[97.741,143.4431]],[[97.85,0.07765476],[97.859,9.2103],[97.869,33.16474612],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163219127,[[97.811,34.23534981],[97.793,272.64],[97.741,143.4431],[97.655,18.90783806],[97.576,31.51306343]],[[97.85,0.07765476],[97.859,9.2103],[97.869,33.16474612],[97.88,143.2403],[97.889,143.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163219328,[[97.811,34.23534981],[97.803,273.1],[97.771,143.3982],[97.762,30.78],[97.741,143.4431]],[[97.87,9.2092],[97.888,33.16474612],[97.889,143.2265],[97.92,143.1822],[97.954,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163219530,[[97.811,34.23534981],[97.803,273.1],[97.771,143.3982],[97.762,30.78],[97.741,143.4431]],[[97.87,9.2092],[97.888,33.16474612],[97.889,143.2265],[97.92,143.1822],[97.958,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163219826,[[97.82,0.06999318],[97.811,34.23534981],[97.803,273.1],[97.784,9.2172],[97.762,30.78]],[[97.87,9.2092],[97.888,33.16474612],[97.889,143.2265],[97.92,143.1822],[97.958,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163220429,[[97.82,0.06999318],[97.811,34.23534981],[97.803,273.1],[97.784,9.2172],[97.762,30.78]],[[97.87,9.2092],[97.889,143.2265],[97.92,143.1822],[97.957,9.34354478],[97.976,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163220625,[[97.82,0.06999318],[97.792,33.79962431],[97.778,214.7],[97.762,9.2193],[97.742,30.78]],[[97.86,35.86805018],[97.861,143.2676],[97.869,143.256],[97.879,143.2418],[97.888,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163220826,[[97.82,0.06999318],[97.792,33.79962431],[97.778,214.7],[97.75,143.4287],[97.742,30.78]],[[97.86,35.86805018],[97.869,143.256],[97.879,143.2418],[97.888,30.78],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163221027,[[97.82,0.06999318],[97.808,33.79962431],[97.778,214.7],[97.769,143.401],[97.761,30.78]],[[97.865,9.2096],[97.879,143.2418],[97.882,35.86805018],[97.893,265.18],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163221226,[[97.808,33.79962431],[97.778,214.7],[97.769,143.401],[97.761,30.78],[97.668,18.90783806]],[[97.865,9.2096],[97.879,143.2418],[97.882,35.86805018],[97.893,265.18],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163221426,[[97.808,33.79962431],[97.778,214.7],[97.769,143.401],[97.761,30.78]],[[97.865,9.2096],[97.879,143.2418],[97.882,35.86805018],[97.893,265.18],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163221427,[[97.808,33.79962431],[97.778,214.7],[97.769,143.401],[97.761,30.78],[97.67,18.90783806]],[[97.865,9.2096],[97.879,143.2418],[97.882,35.86805018],[97.893,265.18],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163221622,[[97.83,0.07700336],[97.808,33.79962431],[97.778,214.7],[97.769,143.401],[97.761,30.78]],[[97.865,9.2096],[97.879,143.2418],[97.882,35.86805018],[97.893,265.18],[97.902,143.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163222834,[[97.83,0.07700336],[97.808,33.79962431],[97.778,214.7],[97.761,30.78],[97.729,18.4449]],[[97.853,9.2112],[97.872,143.2579],[97.878,35.86805018],[97.879,143.2418],[97.893,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163223034,[[97.83,0.07700336],[97.808,33.79962431],[97.778,214.7],[97.751,30.78],[97.729,18.4449]],[[97.862,35.86805018],[97.863,143.2711],[97.872,143.2579],[97.879,143.2418],[97.893,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163223335,[[97.791,33.79962431],[97.761,9.2197],[97.73,10.24],[97.709,143.4957],[97.708,178.0]],[[97.847,143.2936],[97.851,35.86805018],[97.857,143.28],[97.86,0.0707744],[97.872,143.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163223628,[[97.756,33.79962431],[97.7,143.5082],[97.686,143.524],[97.676,143.5377],[97.666,143.5529]],[[97.808,143.3458],[97.818,143.3306],[97.828,143.3163],[97.83,35.86805018],[97.843,143.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163223836,[[97.756,33.79962431],[97.741,81.58],[97.7,143.5082],[97.686,143.524],[97.676,143.5377]],[[97.808,143.3458],[97.818,143.3306],[97.828,143.3163],[97.83,35.86805018],[97.843,143.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163224035,[[97.756,33.79962431],[97.741,81.58],[97.722,9.223],[97.7,174.2882],[97.686,143.524]],[[97.796,9.2162],[97.808,143.3458],[97.818,143.3306],[97.828,143.3163],[97.83,35.86805018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163224333,[[97.756,33.79962431],[97.741,81.58],[97.729,143.4601],[97.715,30.78],[97.714,143.4815]],[[97.821,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,143.2536],[97.895,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163224534,[[97.758,33.79962431],[97.741,81.58],[97.739,143.4462],[97.73,30.78],[97.729,143.4601]],[[97.832,9.2128],[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,440.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163224926,[[97.758,33.79962431],[97.741,81.58],[97.739,143.4462],[97.73,30.78],[97.729,143.4601]],[[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,440.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163224927,[[97.758,33.79962431],[97.741,81.58],[97.739,143.4462],[97.73,30.78],[97.729,143.4601]],[[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,440.3736],[98.042,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163225123,[[97.758,33.79962431],[97.75,9.2205],[97.741,81.58],[97.739,143.4462],[97.73,30.78]],[[97.823,9.2136],[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,440.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163225423,[[97.781,33.79962431],[97.78,0.06675167],[97.75,9.2205],[97.741,81.58],[97.739,143.4462]],[[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,409.5936],[97.879,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163225824,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,9.2196],[97.739,143.4462]],[[97.833,9.2127],[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,409.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163227334,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,9.2196],[97.739,143.4462]],[[97.833,9.2127],[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,143.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163228633,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,9.2196],[97.739,143.4462]],[[97.824,9.2135],[97.842,35.86805018],[97.849,143.2861],[97.861,143.2679],[97.871,143.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163229134,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,9.2196],[97.739,143.4462]],[[97.84,9.2125],[97.842,35.86805018],[97.861,143.2679],[97.871,143.2536],[97.889,143.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163229338,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,9.2196],[97.739,143.4462]],[[97.84,9.2125],[97.842,35.86805018],[97.861,143.2679],[97.87,7.35773156],[97.871,143.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163229632,[[97.781,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.768,9.2191],[97.748,143.438]],[[97.84,9.2125],[97.842,35.86805018],[97.861,143.2679],[97.87,7.35773156],[97.871,143.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230030,[[97.799,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,143.4158],[97.748,143.438]],[[97.867,35.86805018],[97.868,143.2575],[97.878,143.2437],[97.904,30.78],[97.905,143.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230327,[[97.799,33.79962431],[97.78,0.06675167],[97.776,184.84],[97.759,143.4158],[97.748,143.438]],[[97.867,35.86805018],[97.868,143.2575],[97.877,7.36864127],[97.878,143.2437],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230533,[[97.799,33.79962431],[97.776,184.84],[97.759,143.4158],[97.748,143.438],[97.688,178.0]],[[97.867,35.86805018],[97.868,143.2575],[97.877,7.36864127],[97.878,143.2437],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230732,[[97.799,33.79962431],[97.785,9.2172],[97.776,184.84],[97.768,143.4025],[97.759,143.4158]],[[97.867,35.86805018],[97.877,7.36864127],[97.878,143.2437],[97.904,30.78],[97.908,161.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230933,[[97.799,33.79962431],[97.776,184.84],[97.768,143.4025],[97.759,143.4158]],[[97.867,35.86805018],[97.877,7.36864127],[97.878,143.2437],[97.904,30.78],[97.908,161.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163230934,[[97.82,0.06441131],[97.799,33.79962431],[97.776,184.84],[97.768,143.4025],[97.759,143.4158]],[[97.867,35.86805018],[97.878,143.2437],[97.888,7.3687247],[97.904,30.78],[97.905,143.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163231233,[[97.82,0.06441131],[97.799,33.79962431],[97.776,184.84],[97.759,143.4158]],[[97.867,35.86805018],[97.878,143.2437],[97.888,7.3687247],[97.904,30.78],[97.905,143.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163231234,[[97.82,0.06441131],[97.799,33.79962431],[97.784,9.2172],[97.776,184.84],[97.759,143.4158]],[[97.863,35.86805018],[97.864,143.2641],[97.874,143.2498],[97.878,143.2437],[97.888,7.36880206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163231531,[[97.799,33.79962431],[97.784,9.2172],[97.759,143.4158],[97.694,18.90783806],[97.66,25.21045075]],[[97.863,35.86805018],[97.864,143.2641],[97.874,143.2498],[97.878,143.2437],[97.906,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163231734,[[97.799,33.79962431],[97.794,9.2162],[97.785,132.44],[97.777,143.3891],[97.768,143.4023]],[[97.855,9.2106],[97.863,35.86805018],[97.874,143.2498],[97.878,143.2437],[97.904,173.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232037,[[97.799,33.79962431],[97.785,132.44],[97.737,143.4492],[97.728,143.4618],[97.698,18.90783806]],[[97.854,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.878,143.2437],[97.904,460.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232228,[[97.785,132.44],[97.78,33.79962431],[97.737,174.2292],[97.728,143.4618],[97.695,196.90783806]],[[97.854,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.878,143.2437],[97.887,266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232430,[[97.82,0.06799271],[97.785,132.44],[97.78,33.79962431],[97.737,174.2292],[97.728,143.4618]],[[97.854,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.878,143.2437],[97.887,266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232431,[[97.82,0.06799271],[97.785,132.44],[97.78,33.79962431],[97.737,174.2292],[97.728,143.4618]],[[97.854,35.86805018],[97.863,7.37350836],[97.864,143.2644],[97.874,143.2498],[97.878,143.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232628,[[97.786,33.79962431],[97.785,132.44],[97.737,174.2292],[97.728,143.4618],[97.685,178.0]],[[97.854,35.86805018],[97.862,7.37350836],[97.864,143.2644],[97.874,143.2498],[97.878,143.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163232827,[[97.786,33.79962431],[97.785,132.44],[97.737,174.2292],[97.728,143.4618],[97.686,178.0]],[[97.83,0.07576173],[97.854,35.86805018],[97.861,7.37350836],[97.864,143.2644],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163233136,[[97.786,33.79962431],[97.785,132.44],[97.769,143.4017],[97.737,174.2292]],[[97.83,0.07576173],[97.854,35.86805018],[97.864,143.2644],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163233137,[[97.786,33.79962431],[97.785,132.44],[97.769,143.4017],[97.737,174.2292],[97.693,18.90783806]],[[97.83,0.07576173],[97.854,35.86805018],[97.864,143.2644],[97.873,7.37350836],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163233436,[[97.786,33.79962431],[97.785,132.44],[97.769,143.4017],[97.737,174.2292],[97.704,18.90783806]],[[97.83,0.07576173],[97.854,35.86805018],[97.863,7.37350836],[97.864,143.2644],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163233630,[[97.786,33.79962431],[97.785,132.44],[97.769,143.4017],[97.737,174.2292],[97.704,18.90783806]],[[97.83,0.07576173],[97.854,35.86805018],[97.862,7.37350836],[97.864,143.2644],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163233828,[[97.786,33.79962431],[97.785,132.44],[97.769,143.4017],[97.737,174.2292],[97.704,18.90783806]],[[97.83,0.07576173],[97.854,35.86805018],[97.861,7.37350836],[97.864,143.2644],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163234032,[[97.797,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017],[97.737,30.78]],[[97.871,35.86805018],[97.873,7.37350836],[97.874,143.2498],[97.892,9.34354478],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163234232,[[97.797,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017],[97.737,30.78]],[[97.869,35.86805018],[97.87,7.37350836],[97.874,143.2498],[97.892,9.34354478],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163234434,[[97.8,0.0726813],[97.797,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017]],[[97.867,35.86805018],[97.868,7.37350836],[97.874,143.2498],[97.891,9.34354478],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163234737,[[97.801,33.79962431],[97.8,0.0726813],[97.785,132.44],[97.779,143.3868],[97.769,143.4017]],[[97.866,43.24155854],[97.874,143.2498],[97.891,9.34354478],[97.904,30.78],[97.906,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163234929,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017]],[[97.864,35.86805018],[97.865,7.37350836],[97.874,143.2498],[97.891,9.34354478],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163235133,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017]],[[97.864,35.86805018],[97.874,143.2498],[97.891,9.34354478],[97.904,30.78],[97.92,18.78855568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163235437,[[97.81,0.07210592],[97.801,33.79962431],[97.785,132.44],[97.779,143.3868],[97.769,143.4017]],[[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478],[97.904,30.78],[97.905,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163235838,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478],[97.904,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163236137,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.863,7.38768192],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163236434,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.864,35.86805018],[97.873,7.38635487],[97.874,143.2498],[97.897,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163236737,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.864,35.86805018],[97.872,7.38635487],[97.874,143.2498],[97.893,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163236926,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.863,7.38516482],[97.864,35.86805018],[97.874,143.2498],[97.887,276.10354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163237131,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.862,7.38516482],[97.864,35.86805018],[97.874,143.2498],[97.886,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163237329,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.861,7.38516482],[97.864,35.86805018],[97.874,143.2498],[97.887,276.10354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163237542,[[97.81,0.07210592],[97.801,33.79962431],[97.8,9.2157],[97.785,132.44],[97.779,143.3868]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.887,276.10354478],[97.976,460.61625946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163237836,[[97.81,0.07210592],[97.801,33.79962431],[97.791,9.2165],[97.785,132.44],[97.738,321.4473]],[[97.85,9.2111],[97.863,7.38540335],[97.864,35.86805018],[97.874,143.2498],[97.887,276.10354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163238037,[[97.81,0.07210592],[97.801,33.79962431],[97.785,132.44],[97.738,321.4473],[97.535,81.93396493]],[[97.85,9.2111],[97.862,7.38540335],[97.864,35.86805018],[97.874,143.2498],[97.887,276.10354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163238231,[[97.81,0.07210592],[97.801,33.79962431],[97.785,132.44],[97.738,321.4473],[97.713,18.90783806]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.887,266.76],[97.89,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163238428,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.887,266.76],[97.89,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163238629,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.873,7.38726562],[97.874,143.2498],[97.887,266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163238838,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.872,7.38726562],[97.874,143.2498],[97.887,266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239038,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.871,7.38726562],[97.874,143.2498],[97.887,266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239239,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239240,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.87,7.38726562],[97.874,143.2498],[97.924,18.78855568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239439,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.869,7.38726562],[97.874,143.2498],[97.899,266.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239737,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.868,7.38726562],[97.874,143.2498],[97.899,266.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163239933,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.779,143.3864]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478],[97.899,266.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163241744,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.738,321.4469]],[[97.85,9.2111],[97.863,7.38215633],[97.864,35.86805018],[97.874,143.2498],[97.888,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242037,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.738,321.4469]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478],[97.905,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242234,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.778,143.3878]],[[97.85,9.2111],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242235,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.778,143.3878]],[[97.85,9.2111],[97.863,7.38207487],[97.864,35.86805018],[97.874,143.2498],[97.89,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242436,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.778,143.3878]],[[97.85,9.2111],[97.864,35.86805018],[97.873,7.38360003],[97.874,143.2498],[97.894,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242635,[[97.81,0.07210592],[97.801,33.79962431],[97.799,9.2158],[97.785,132.44],[97.778,143.3878]],[[97.85,9.2111],[97.864,35.86805018],[97.872,7.38360003],[97.874,143.2498],[97.894,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163242838,[[97.81,0.07210592],[97.801,33.79962431],[97.79,9.2166],[97.785,132.44],[97.738,321.4471]],[[97.843,9.2118],[97.862,35.86805018],[97.863,7.38291208],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163243036,[[97.81,0.07210592],[97.801,33.79962431],[97.79,9.2166],[97.785,132.44],[97.738,321.4471]],[[97.843,9.2118],[97.861,7.38291208],[97.862,35.86805018],[97.874,143.2498],[97.882,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163243339,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.621,44.11828881],[97.575,63.02612687]],[[97.843,9.2118],[97.86,7.38291208],[97.862,35.86805018],[97.874,143.2498],[97.882,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163243538,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.621,44.11828881],[97.575,63.02612687]],[[97.843,9.2118],[97.859,7.38291208],[97.862,35.86805018],[97.874,143.2498],[97.882,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163243739,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806],[97.682,25.21045075]],[[97.843,9.2118],[97.858,7.38291208],[97.862,35.86805018],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163243938,[[97.81,0.06633237],[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806]],[[97.843,9.2118],[97.862,35.86805018],[97.874,143.2498],[97.884,9.34354478],[97.975,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163244242,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806]],[[97.843,9.2118],[97.862,35.86805018],[97.874,143.2498],[97.884,9.34354478],[97.975,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163244243,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806],[97.653,462.22706343]],[[97.843,9.2118],[97.861,7.38207388],[97.862,35.86805018],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163244436,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806],[97.653,462.22706343]],[[97.843,9.2118],[97.86,7.38207388],[97.862,35.86805018],[97.874,143.2498],[97.885,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163244637,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.712,18.90783806],[97.653,462.22706343]],[[97.843,9.2118],[97.859,7.38207388],[97.862,35.86805018],[97.874,143.2498],[97.885,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163244839,[[97.81,0.07114711],[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471]],[[97.843,9.2118],[97.847,35.86805018],[97.861,7.38207388],[97.874,143.2498],[97.887,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163245038,[[97.81,0.07114711],[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471]],[[97.843,9.2118],[97.847,35.86805018],[97.86,7.37954923],[97.874,143.2498],[97.885,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163245242,[[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471],[97.683,25.21045075]],[[97.843,9.2118],[97.847,35.86805018],[97.859,7.37954923],[97.874,143.2498],[97.885,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163245442,[[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471],[97.715,18.90783806]],[[97.847,35.86805018],[97.851,9.211],[97.873,7.37944581],[97.874,143.2498],[97.887,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163245640,[[97.81,0.06606827],[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471]],[[97.847,35.86805018],[97.851,9.211],[97.872,7.37944581],[97.874,143.2498],[97.887,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163245936,[[97.81,0.06606827],[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471]],[[97.847,35.86805018],[97.851,9.211],[97.871,7.37944581],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163246137,[[97.81,0.06606827],[97.801,33.79962431],[97.797,9.216],[97.785,132.44],[97.738,321.4471]],[[97.847,35.86805018],[97.851,9.211],[97.87,7.37944581],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163246338,[[97.81,0.06606827],[97.801,33.79962431],[97.789,9.2172],[97.785,132.44],[97.738,321.4471]],[[97.846,9.2119],[97.847,35.86805018],[97.869,7.37944581],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163246538,[[97.81,0.06606827],[97.801,33.79962431],[97.789,9.2172],[97.785,132.44],[97.738,321.4471]],[[97.846,9.2119],[97.847,35.86805018],[97.874,143.2498],[97.875,9.34354478],[97.887,18.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163246937,[[97.801,33.79962431],[97.789,9.2172],[97.785,132.44],[97.738,321.4471],[97.681,10.24]],[[97.846,9.2119],[97.847,35.86805018],[97.874,143.2498],[97.875,9.34354478],[97.887,18.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163247139,[[97.801,33.79962431],[97.796,9.2161],[97.785,132.44],[97.738,321.4471],[97.681,10.24]],[[97.846,9.2119],[97.847,35.86805018],[97.874,143.2498],[97.875,9.34354478],[97.887,18.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163247438,[[97.82,0.07014707],[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.681,10.24]],[[97.839,9.2121],[97.847,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.875,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163247639,[[97.82,0.07014707],[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.708,18.90783806]],[[97.847,35.86805018],[97.863,7.51257031],[97.864,143.2644],[97.874,143.2498],[97.88,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163247944,[[97.801,33.79962431],[97.785,132.44],[97.738,321.4471],[97.704,18.90783806],[97.674,25.21045075]],[[97.847,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.876,9.34354478],[97.891,278.24570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163248140,[[97.83,0.06492583],[97.801,33.79962431],[97.794,9.2163],[97.785,132.44],[97.738,321.4471]],[[97.839,9.2121],[97.847,35.86805018],[97.864,143.2644],[97.874,143.2498],[97.876,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163248333,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.711,178.0],[97.675,25.21045075]],[[97.847,35.86805018],[97.874,143.2498],[97.876,9.34354478],[97.904,173.9857],[97.906,18.78855568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163248537,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0],[97.713,18.90783806]],[[97.847,35.86805018],[97.85,0.07104301],[97.873,7.51418753],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163248732,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0],[97.713,18.90783806]],[[97.847,35.86805018],[97.85,0.07104301],[97.872,7.51418753],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163248943,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0],[97.713,18.90783806]],[[97.847,35.86805018],[97.85,0.07104301],[97.871,7.51418753],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163249138,[[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0],[97.711,18.90783806]],[[97.847,35.86805018],[97.87,7.51418753],[97.874,143.2498],[97.885,9.34354478],[97.901,12.52570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163249338,[[97.804,9.2154],[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0]],[[97.847,35.86805018],[97.856,9.2105],[97.869,7.51418753],[97.874,143.2498],[97.885,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163249543,[[97.804,9.2154],[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0]],[[97.847,35.86805018],[97.856,9.2105],[97.874,143.2498],[97.885,9.34354478],[98.096,81.41707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163250137,[[97.804,9.2154],[97.801,33.79962431],[97.785,132.44],[97.779,143.3873],[97.738,178.0]],[[97.84,0.07025272],[97.847,35.86805018],[97.856,9.2105],[97.874,143.2498],[97.884,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163251042,[[97.74,35.23769259],[97.739,30.78],[97.726,143.4641],[97.716,143.4794],[97.707,143.4926]],[[97.821,33.18276029],[97.822,143.3249],[97.833,143.3086],[97.839,7.51908885],[97.84,0.07025272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163251244,[[97.74,35.23769259],[97.731,274.22],[97.726,143.4641],[97.716,143.4794],[97.707,143.4926]],[[97.819,33.18276029],[97.82,7.51440431],[97.822,143.3249],[97.832,30.78],[97.833,143.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163251444,[[97.74,35.23769259],[97.726,143.4641],[97.716,143.4794],[97.707,143.4926],[97.631,18.90783806]],[[97.817,33.18276029],[97.818,7.51440431],[97.822,143.3249],[97.832,30.78],[97.833,143.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163251640,[[97.742,35.23769259],[97.741,9.2213],[97.739,274.26],[97.716,143.4794],[97.707,143.4926]],[[97.803,42.39826029],[97.816,7.51440431],[97.822,143.3249],[97.832,30.78],[97.833,143.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163251841,[[97.742,35.23769259],[97.739,274.26],[97.716,143.4794],[97.707,143.4926],[97.623,18.90783806]],[[97.803,33.18276029],[97.811,143.3413],[97.815,7.51440431],[97.821,30.78],[97.822,143.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163252038,[[97.742,35.23769259],[97.739,274.26],[97.728,9.2225],[97.718,143.4769],[97.707,143.4926]],[[97.803,33.18276029],[97.81,7.51440431],[97.811,143.3413],[97.821,30.78],[97.822,143.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163252242,[[97.742,35.23769259],[97.739,274.26],[97.718,143.4769],[97.707,143.4926],[97.69,30.78]],[[97.803,33.18276029],[97.82,38.29440431],[97.822,143.3249],[97.845,265.7],[97.849,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163252441,[[97.742,35.23769259],[97.739,274.26],[97.718,143.4769],[97.707,143.4926],[97.69,30.78]],[[97.77,0.06867966],[97.803,33.18276029],[97.813,143.3529],[97.819,7.51440431],[97.82,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163252642,[[97.742,35.23769259],[97.739,274.26],[97.718,143.4769],[97.707,143.4926],[97.69,30.78]],[[97.77,0.06867966],[97.803,33.18276029],[97.812,7.51440431],[97.813,143.3529],[97.82,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163252838,[[97.742,35.23769259],[97.739,274.26],[97.718,143.4769],[97.707,143.4926],[97.69,30.78]],[[97.77,0.06867966],[97.793,9.2174],[97.803,33.18276029],[97.811,7.51440431],[97.813,143.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253039,[[97.742,35.23769259],[97.739,274.26],[97.718,143.4769],[97.707,143.4926],[97.69,30.78]],[[97.77,0.06867966],[97.793,9.2174],[97.803,33.18276029],[97.81,7.51440431],[97.813,143.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253247,[[97.742,35.23769259],[97.739,274.26],[97.719,143.4884],[97.708,143.5053],[97.678,430.6467]],[[97.77,0.06867966],[97.789,34.25601184],[97.809,7.51440431],[97.842,9.34354478],[97.843,143.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253441,[[97.742,35.23769259],[97.739,274.26],[97.719,143.4884],[97.708,143.5053],[97.678,430.6467]],[[97.789,34.25601184],[97.821,7.51440431],[97.843,143.3077],[97.854,9.34354478],[97.878,12.57427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253644,[[97.742,35.23769259],[97.739,274.26],[97.73,0.07722014],[97.719,143.4884],[97.708,143.5053]],[[97.789,34.25601184],[97.82,7.51440431],[97.843,143.3077],[97.853,9.34354478],[97.876,12.57427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253948,[[97.742,35.23769259],[97.739,274.26],[97.73,0.07722014],[97.719,143.4884],[97.708,143.5053]],[[97.789,34.25601184],[97.813,143.3535],[97.819,7.51440431],[97.843,143.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163253949,[[97.742,35.23769259],[97.739,274.26],[97.73,0.07722014],[97.719,143.4884],[97.708,143.5053]],[[97.789,34.25601184],[97.813,143.3535],[97.819,7.51440431],[97.843,143.3077],[97.848,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163254147,[[97.742,35.23769259],[97.739,274.26],[97.73,0.07722014],[97.719,143.4884],[97.708,143.5053]],[[97.789,34.25601184],[97.812,7.51440431],[97.813,143.3535],[97.843,143.3077],[97.847,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163254344,[[97.742,35.23769259],[97.739,274.26],[97.73,0.07722014],[97.708,143.5053],[97.678,574.196]],[[97.789,34.25601184],[97.791,9.2175],[97.813,143.3535],[97.821,38.29440431],[97.843,143.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163254549,[[97.73,0.07722014],[97.726,33.99034797],[97.678,143.5493],[97.667,143.5664],[97.607,19.02150931]],[[97.789,34.25601184],[97.792,143.3842],[97.8,30.78],[97.801,143.3706],[97.812,7.51440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163254749,[[97.73,0.07722014],[97.726,33.99034797],[97.716,217.46],[97.678,143.5493],[97.667,143.5664]],[[97.789,34.25601184],[97.792,143.3842],[97.799,7.51440431],[97.8,30.78],[97.801,143.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163254944,[[97.73,0.07722014],[97.726,33.99034797],[97.716,217.46],[97.678,143.5493],[97.667,143.5664]],[[97.789,34.25601184],[97.792,143.3842],[97.798,7.51440431],[97.8,30.78],[97.801,143.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255145,[[97.726,33.99034797],[97.716,217.46],[97.678,143.5493],[97.667,143.5664],[97.6,19.02150931]],[[97.789,34.25601184],[97.792,143.3842],[97.797,7.51440431],[97.8,30.78],[97.801,143.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255340,[[97.726,33.99034797],[97.716,217.46],[97.678,143.5493],[97.667,143.5664],[97.596,19.02150931]],[[97.789,34.25601184],[97.796,7.51440431],[97.8,30.78],[97.801,143.3706],[97.831,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255540,[[97.726,33.99034797],[97.716,217.46],[97.678,143.5493],[97.596,19.02150931]],[[97.789,34.25601184],[97.796,7.51440431],[97.8,30.78],[97.801,143.3706],[97.831,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255541,[[97.75,0.07868757],[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493]],[[97.789,34.25601184],[97.795,7.51440431],[97.801,143.3706],[97.831,9.34354478],[97.832,143.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255750,[[97.75,0.07868757],[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493]],[[97.789,34.25601184],[97.794,7.51440431],[97.801,143.3706],[97.831,9.34354478],[97.832,143.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163255949,[[97.75,0.07868757],[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493]],[[97.789,34.25601184],[97.793,7.51440431],[97.801,143.3706],[97.827,9.34354478],[97.832,143.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256151,[[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493],[97.59,19.02150931]],[[97.789,34.25601184],[97.792,7.51440431],[97.801,143.3706],[97.828,9.34354478],[97.832,143.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256345,[[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493],[97.594,296.18540838]],[[97.789,34.25601184],[97.8,7.51440431],[97.801,143.3706],[97.832,152.66874478],[97.856,12.57427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256546,[[97.76,0.06922077],[97.726,33.99034797],[97.716,217.46],[97.706,143.5082],[97.678,143.5493]],[[97.789,34.25601184],[97.799,7.51440431],[97.801,143.3706],[97.832,152.66874478],[97.856,12.57427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256745,[[97.76,0.06922077],[97.726,33.99034797],[97.716,217.46],[97.715,9.2246],[97.706,143.5082]],[[97.779,9.2187],[97.789,34.25601184],[97.801,143.3706],[97.832,152.66874478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256746,[[97.76,0.06922077],[97.726,33.99034797],[97.716,217.46],[97.715,9.2246],[97.706,143.5082]],[[97.779,9.2187],[97.789,34.25601184],[97.8,7.51440431],[97.801,143.3706],[97.832,143.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163256941,[[97.716,217.46],[97.715,9.2246],[97.71,33.99034797],[97.662,143.5726],[97.162,50.33667136]],[[97.778,34.25601184],[97.79,143.3861],[97.8,7.51440431],[97.801,143.3706],[97.98,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163257246,[[97.717,33.99034797],[97.662,143.5726],[97.651,143.5893],[97.646,18.4625],[97.623,30.78]],[[97.775,177.66411184],[97.789,7.51440431],[97.79,143.3861],[97.801,143.3706],[97.81,18.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163257549,[[97.717,33.99034797],[97.712,275.56],[97.7,9.2261],[97.662,143.5726],[97.651,143.5893]],[[97.759,9.2206],[97.775,34.25601184],[97.789,7.51440431],[97.79,143.3861],[97.801,143.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163257950,[[97.701,33.99034797],[97.7,9.2261],[97.662,143.5726],[97.651,143.5893],[97.645,143.598]],[[97.759,9.2206],[97.761,34.25601184],[97.779,143.4035],[97.788,7.51440431],[97.79,143.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163258145,[[97.701,33.99034797],[97.7,243.46],[97.69,9.227],[97.662,143.5726],[97.651,143.5893]],[[97.75,9.2214],[97.761,34.25601184],[97.769,143.4168],[97.779,143.4035],[97.787,7.51440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163258357,[[97.701,33.99034797],[97.699,275.82],[97.662,143.5726],[97.651,143.5893],[97.595,178.0]],[[97.761,34.25601184],[97.778,7.51440431],[97.779,143.4035],[97.799,266.1],[97.801,143.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163258651,[[97.701,33.99034797],[97.699,275.82],[97.689,9.2271],[97.662,143.5726],[97.651,143.5893]],[[97.75,9.2214],[97.761,34.25601184],[97.77,143.4164],[97.777,7.51440431],[97.779,143.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163258848,[[97.701,33.99034797],[97.699,275.82],[97.689,9.2271],[97.662,143.5726],[97.651,143.5893]],[[97.75,9.2214],[97.761,34.25601184],[97.77,143.4164],[97.778,7.51440431],[97.779,143.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163259049,[[97.701,33.99034797],[97.699,275.82],[97.662,143.5726],[97.651,143.5893],[97.355,63.02612687]],[[97.761,34.25601184],[97.777,7.51440431],[97.779,143.4035],[97.81,161.7889],[98.311,125.2570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163259248,[[97.701,33.99034797],[97.699,275.82],[97.662,143.5726],[97.651,143.5893],[97.579,178.0]],[[97.761,34.25601184],[97.778,7.51440431],[97.779,143.4035],[97.797,266.06],[97.81,161.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163259555,[[97.701,33.99034797],[97.699,275.82],[97.662,143.5726],[97.651,143.5893],[97.579,178.0]],[[97.761,34.25601184],[97.777,7.51440431],[97.779,143.4035],[97.797,266.06],[97.809,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163259853,[[97.701,33.99034797],[97.699,275.82],[97.683,143.5423],[97.672,143.5588],[97.662,143.5726]],[[97.761,34.25601184],[97.776,7.51440431],[97.779,143.4035],[97.797,266.06],[97.807,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163260153,[[97.701,33.99034797],[97.683,143.5423],[97.672,143.5588],[97.662,143.5726],[97.571,19.02150931]],[[97.761,34.25601184],[97.778,7.51440431],[97.779,143.4035],[97.812,9.34354478],[97.836,12.57427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163260354,[[97.702,310.73034797],[97.683,143.5423],[97.672,143.5588],[97.662,143.5726],[97.591,10.18014734]],[[97.761,34.25601184],[97.777,7.51440431],[97.779,143.4035],[97.801,409.3506],[97.812,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163260647,[[97.703,33.99034797],[97.702,276.74],[97.683,143.5423],[97.672,143.5588],[97.662,143.5726]],[[97.761,34.25601184],[97.776,7.51440431],[97.779,143.4035],[97.801,409.3506],[97.812,9.34354478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163260856,[[97.717,33.99034797],[97.716,143.4943],[97.71,143.5031],[97.702,276.74],[97.697,143.5221]],[[97.789,7.51440431],[97.793,34.25601184],[97.82,143.3432],[97.83,9.34354478],[97.832,143.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163261150,[[97.717,33.99034797],[97.702,276.74],[97.676,143.5522],[97.67,143.5614],[97.657,143.5801]],[[97.78,34.25601184],[97.781,143.3996],[97.79,143.3869],[97.792,7.51440431],[97.801,143.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163261352,[[97.717,33.99034797],[97.706,277.02],[97.676,143.5522],[97.67,143.5614],[97.657,143.5801]],[[97.78,34.25601184],[97.781,143.3996],[97.789,7.51440431],[97.79,143.3869],[97.801,143.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163261554,[[97.717,33.99034797],[97.706,277.02],[97.676,143.5522],[97.67,143.5614],[97.657,143.5801]],[[97.78,34.25601184],[97.781,143.3996],[97.788,7.51440431],[97.79,143.3869],[97.801,143.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163261853,[[97.699,33.99034797],[97.657,143.5801],[97.645,18.4625],[97.642,143.6023],[97.633,143.6151]],[[97.749,34.25601184],[97.75,0.07285693],[97.759,143.4316],[97.767,143.42],[97.779,150.91690431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262054,[[97.686,33.99034797],[97.685,143.5392],[97.674,143.5551],[97.669,143.5629],[97.657,143.5801]],[[97.75,0.07285693],[97.766,7.51440431],[97.767,34.25601184],[97.779,143.4025],[97.799,152.71734478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262256,[[97.674,143.5551],[97.669,143.5629],[97.657,143.5801]],[[97.75,0.07285693],[97.767,34.25601184],[97.779,143.4025],[97.799,152.71734478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262257,[[97.688,33.99034797],[97.687,420.476],[97.674,143.5551],[97.669,143.5629],[97.657,143.5801]],[[97.75,0.07285693],[97.767,34.25601184],[97.779,143.4025],[97.789,7.49726446],[97.799,143.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262448,[[97.707,33.99034797],[97.689,420.5333],[97.674,143.5551],[97.669,143.5629],[97.657,143.5801]],[[97.767,34.25601184],[97.788,7.49726446],[97.799,143.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262653,[[97.707,33.99034797],[97.689,277.0],[97.674,143.5551],[97.669,143.5629],[97.657,143.5801]],[[97.767,34.25601184],[97.78,143.4016],[97.787,7.49726446],[97.799,143.3738],[97.813,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163262854,[[97.707,33.99034797],[97.689,277.0],[97.684,143.5412],[97.674,143.5551],[97.669,143.5629]],[[97.74,0.06660718],[97.767,34.25601184],[97.78,143.4016],[97.786,7.49726446],[97.799,143.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263052,[[97.707,33.99034797],[97.689,277.0],[97.674,143.5551],[97.669,143.5629],[97.644,143.5993]],[[97.74,0.06660718],[97.767,34.25601184],[97.78,143.4016],[97.799,143.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263053,[[97.707,33.99034797],[97.689,277.0],[97.674,143.5551],[97.669,143.5629],[97.644,143.5993]],[[97.74,0.06660718],[97.767,34.25601184],[97.78,143.4016],[97.785,7.49726446],[97.799,143.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263355,[[97.691,33.99034797],[97.689,277.0],[97.644,143.5993],[97.633,143.6152],[97.629,143.621]],[[97.739,7.4899693],[97.74,0.06660718],[97.753,34.25601184],[97.756,9.41500274],[97.758,143.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263554,[[97.691,33.99034797],[97.689,277.0],[97.644,143.5993],[97.633,143.6152],[97.629,143.621]],[[97.738,7.4899693],[97.74,0.06660718],[97.752,9.41500274],[97.753,34.25601184],[97.758,143.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263753,[[97.691,33.99034797],[97.689,277.0],[97.678,9.2282],[97.644,143.5993],[97.633,143.6152]],[[97.733,9.223],[97.737,7.4899693],[97.74,0.06660718],[97.752,9.41500274],[97.753,34.25601184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163263948,[[97.689,277.0],[97.675,33.99034797],[97.644,143.5993],[97.633,143.6152],[97.614,162.1115]],[[97.732,7.4899693],[97.739,34.25601184],[97.748,143.4481],[97.752,9.41500274],[97.786,18.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163264257,[[97.658,9.23],[97.645,33.99034797],[97.644,143.5993],[97.633,143.6152],[97.614,162.1115]],[[97.716,9.2246],[97.72,0.06624984],[97.731,41.74598114],[97.739,143.4621],[97.742,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163264457,[[97.66,33.99034797],[97.659,277.8],[97.658,9.23],[97.644,143.5993],[97.633,143.6152]],[[97.715,7.4899693],[97.716,9.2246],[97.72,0.06624984],[97.731,34.25601184],[97.739,143.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163264659,[[97.66,33.99034797],[97.659,277.8],[97.658,9.23],[97.633,143.6152],[97.604,143.6589]],[[97.72,0.06624984],[97.731,34.25601184],[97.739,143.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163264660,[[97.66,33.99034797],[97.659,277.8],[97.658,9.23],[97.633,143.6152],[97.604,143.6589]],[[97.714,7.4899693],[97.72,0.06624984],[97.731,34.25601184],[97.739,143.4621],[97.862,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163264857,[[97.66,33.99034797],[97.659,277.8],[97.658,9.23],[97.633,143.6152],[97.604,143.6589]],[[97.713,7.4899693],[97.731,34.25601184],[97.732,9.41500274],[97.739,143.4621],[97.752,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163265058,[[97.662,33.99034797],[97.661,9.2298],[97.659,277.8],[97.633,143.6152],[97.604,143.6589]],[[97.712,7.4899693],[97.713,9.2249],[97.731,34.25601184],[97.739,152.87710274],[97.759,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163265362,[[97.662,33.99034797],[97.661,9.2298],[97.659,277.8],[97.633,143.6152],[97.604,143.6589]],[[97.69,0.07152633],[97.711,7.4899693],[97.713,9.2249],[97.731,34.25601184],[97.739,152.87710274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163265658,[[97.662,33.99034797],[97.661,9.2298],[97.659,277.8],[97.633,143.6152],[97.604,143.6589]],[[97.69,0.07152633],[97.713,9.2249],[97.731,34.25601184],[97.739,152.87710274],[97.76,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163266056,[[97.662,33.99034797],[97.661,9.2298],[97.659,277.8],[97.633,143.6152],[97.604,143.6589]],[[97.69,0.07152633],[97.713,9.2249],[97.731,34.25601184],[97.739,143.4621],[97.742,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163266359,[[97.663,278.56],[97.662,33.99034797],[97.661,9.2298],[97.633,143.6152],[97.604,143.6589]],[[97.69,0.07152633],[97.713,9.2249],[97.731,34.25601184],[97.739,143.4621],[97.742,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267061,[[97.663,278.56],[97.662,33.99034797],[97.661,9.2298],[97.643,143.6017],[97.633,143.6152]],[[97.712,7.46313005],[97.723,43.48001184],[97.739,143.4621],[97.744,9.41500274],[97.762,265.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267359,[[97.633,143.6152]],[[97.712,7.46313005],[97.723,43.48001184],[97.739,143.4621],[97.744,9.41500274],[97.762,265.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267360,[[97.629,33.99034797],[97.6,143.6648],[97.593,143.6751],[97.589,143.68],[97.588,18.4733]],[[97.68,0.06983804],[97.692,34.25601184],[97.698,143.5222],[97.708,143.5075],[97.711,7.46313005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267559,[[97.629,33.99034797],[97.615,279.2],[97.6,143.6648],[97.593,143.6751],[97.589,143.68]],[[97.679,7.4601335],[97.68,34.32584988],[97.698,143.5222],[97.708,143.5075],[97.715,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267758,[[97.615,279.2],[97.611,33.99034797],[97.609,9.2346],[97.593,143.6751],[97.589,143.68]],[[97.68,34.32584988],[97.698,143.5222],[97.708,143.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163267759,[[97.615,279.2],[97.611,33.99034797],[97.609,9.2346],[97.593,143.6751],[97.589,143.68]],[[97.67,34.25601184],[97.678,7.4601335],[97.68,0.06983804],[97.685,143.5409],[97.698,143.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163268060,[[97.615,279.2],[97.611,33.99034797],[97.609,9.2346],[97.593,143.6751],[97.589,143.68]],[[97.67,34.25601184],[97.685,143.5409],[97.698,143.5222],[97.712,9.41500274],[97.732,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163268258,[[97.617,9.2339],[97.616,33.99034797],[97.615,279.2],[97.602,143.6609],[97.593,143.6751]],[[97.67,34.25601184],[97.675,9.2285],[97.698,143.5222],[97.71,9.41500274],[97.727,143.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163268460,[[97.616,33.99034797],[97.615,279.2],[97.593,143.6751],[97.561,143.7219],[97.359,31.51306343]],[[97.65,0.07160878],[97.67,34.25601184],[97.675,9.2285],[97.686,143.5398],[97.698,143.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163268662,[[97.616,33.99034797],[97.615,279.2],[97.593,143.6751],[97.561,143.7219],[97.439,18.9881895]],[[97.65,0.07160878],[97.67,34.25601184],[97.675,9.2285],[97.686,143.5398],[97.698,143.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163268856,[[97.616,33.99034797],[97.615,279.2],[97.593,143.6751],[97.561,143.7219],[97.431,18.9881895]],[[97.65,0.07160878],[97.669,7.44708211],[97.67,34.25601184],[97.675,9.2285],[97.686,143.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163269058,[[97.615,279.2],[97.6,33.99034797],[97.561,143.7219],[97.551,143.7368],[97.547,143.7421]],[[97.666,34.25601184],[97.668,7.44708211],[97.675,143.5549],[97.686,143.5398],[97.704,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163269252,[[97.6,33.99034797],[97.561,143.7219],[97.551,143.7368],[97.419,18.9881895],[97.379,25.317586]],[[97.664,34.25601184],[97.665,7.44708211],[97.675,143.5549],[97.686,143.5398],[97.7,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163269454,[[97.606,279.92],[97.6,33.99034797],[97.582,143.6912],[97.561,143.7219],[97.551,143.7368]],[[97.663,7.44708211],[97.664,34.25601184],[97.675,143.5549],[97.686,143.5398],[97.696,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163269763,[[97.606,279.92],[97.6,33.99034797],[97.582,143.6912],[97.561,143.7219],[97.551,143.7368]],[[97.662,7.44708211],[97.663,34.25601184],[97.675,143.5549],[97.686,143.5398],[97.696,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163269962,[[97.606,279.92],[97.6,33.99034797],[97.561,143.7219],[97.551,143.7368],[97.229,63.02612687]],[[97.64,0.06651504],[97.661,7.44708211],[97.663,34.25601184],[97.675,143.5549],[97.686,143.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163270168,[[97.6,314.19034797],[97.595,9.236],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.64,0.06651504],[97.663,34.25601184],[97.674,7.44708211],[97.675,143.5549],[97.686,143.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163270463,[[97.6,314.19034797],[97.595,9.236],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.64,0.06651504],[97.663,34.25601184],[97.673,7.44708211],[97.675,143.5549],[97.686,143.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163270757,[[97.601,43.22574797],[97.6,280.2],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.64,0.06651504],[97.663,34.25601184],[97.668,9.2292],[97.672,7.44708211],[97.675,143.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163270960,[[97.601,43.22574797],[97.6,280.2],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.64,0.06651504],[97.663,34.25601184],[97.667,7.44708211],[97.668,9.2292],[97.675,143.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271159,[[97.601,43.22574797],[97.6,280.2],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.64,0.06651504],[97.663,34.25601184],[97.668,9.2292],[97.674,7.44708211],[97.704,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271359,[[97.602,280.94],[97.601,43.22574797],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.663,34.25601184],[97.668,9.2292],[97.685,7.44708211],[97.699,265.44],[97.709,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271563,[[97.602,280.94],[97.601,43.22574797],[97.583,143.6897],[97.561,143.7219],[97.551,143.7368]],[[97.663,34.25601184],[97.668,9.2292],[97.684,7.44708211],[97.699,265.44],[97.709,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271766,[[97.605,33.99034797],[97.602,280.94],[97.593,143.6744],[97.583,143.6897],[97.561,143.7219]],[[97.663,34.25601184],[97.668,9.2292],[97.683,7.44708211],[97.699,265.44],[97.709,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271960,[[97.602,280.94],[97.593,143.6744],[97.583,143.6897],[97.561,143.7219]],[[97.709,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163271961,[[97.609,33.99034797],[97.608,143.6533],[97.602,143.6607],[97.593,143.6744],[97.583,143.6897]],[[97.682,34.25601184],[97.697,7.44708211],[97.713,9.41500274],[97.726,143.4799],[97.738,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163272164,[[97.612,33.99034797],[97.611,143.6477],[97.606,281.36],[97.602,143.6607],[97.593,143.6744]],[[97.682,34.25601184],[97.726,143.4799],[97.738,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163272165,[[97.612,33.99034797],[97.611,143.6477],[97.606,281.36],[97.602,143.6607],[97.593,143.6744]],[[97.682,34.25601184],[97.707,7.44708211],[97.726,143.4799],[97.729,265.36],[97.73,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163272365,[[97.612,33.99034797],[97.611,143.6477],[97.606,281.36],[97.602,143.6607],[97.593,143.6744]],[[97.682,34.25601184],[97.707,7.44708211],[97.726,143.4799],[97.729,265.36],[97.735,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163272565,[[97.63,0.07324529],[97.612,33.99034797],[97.611,143.6477],[97.606,281.36],[97.602,143.6607]],[[97.682,34.25601184],[97.707,7.44708211],[97.726,143.4799],[97.729,265.36],[97.736,27.86050274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163273063,[[97.63,0.07324529],[97.612,33.99034797],[97.611,143.6477],[97.606,281.36],[97.602,143.6607]],[[97.682,34.25601184],[97.716,7.44708211],[97.726,143.4799],[97.729,265.36],[97.736,18.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163273263,[[97.63,0.07324529],[97.612,33.99034797],[97.606,281.36],[97.571,143.7064],[97.561,162.2008]],[[97.679,34.25601184],[97.68,143.5487],[97.689,143.5355],[97.699,143.5209],[97.707,7.44708211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163273569,[[97.63,0.07324529],[97.612,33.99034797],[97.606,281.36],[97.571,143.7064],[97.561,143.7223]],[[97.672,34.25601184],[97.673,143.5579],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163273769,[[97.612,33.99034797],[97.606,281.36],[97.571,143.7064],[97.561,143.7223],[97.394,18.9881895]],[[97.672,34.25601184],[97.673,143.5579],[97.679,7.44708211],[97.68,143.5487],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163273965,[[97.612,33.99034797],[97.606,281.36],[97.571,143.7064],[97.561,143.7223],[97.398,18.9881895]],[[97.672,34.25601184],[97.673,143.5579],[97.679,7.44708211],[97.68,143.5487],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163274263,[[97.64,0.06504854],[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064]],[[97.659,9.23],[97.672,34.25601184],[97.679,7.44708211],[97.68,143.5487],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163274467,[[97.64,0.06504854],[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163274668,[[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064],[97.394,18.9881895]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163274865,[[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163274866,[[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064],[97.396,18.9881895]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163275064,[[97.65,0.06521219],[97.612,33.99034797],[97.606,281.36],[97.602,9.2353],[97.571,143.7064]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163275261,[[97.612,33.99034797],[97.602,9.2353],[97.571,143.7064],[97.391,29.2281895],[97.306,31.51306343]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163275570,[[97.612,33.99034797],[97.606,223.58],[97.602,9.2353],[97.571,143.7064],[97.492,10.45749352]],[[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355],[97.704,265.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163275765,[[97.612,33.99034797],[97.606,223.58],[97.602,9.2353],[97.571,143.7064],[97.492,10.45749352]],[[97.661,9.2299],[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276068,[[97.612,33.99034797],[97.606,223.58],[97.602,9.2353],[97.571,143.7064],[97.502,204.82]],[[97.661,9.2299],[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276268,[[97.612,33.99034797],[97.602,9.2353],[97.571,143.7064],[97.502,204.82],[97.303,31.51306343]],[[97.661,9.2299],[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276469,[[97.612,33.99034797],[97.603,281.96],[97.602,9.2353],[97.571,143.7064],[97.502,204.82]],[[97.661,9.2299],[97.672,34.25601184],[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276665,[[97.502,204.82]],[[97.68,143.5487],[97.688,7.44708211],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276666,[[97.577,33.99034797],[97.541,143.7516],[97.528,143.7699],[97.502,204.82],[97.439,431.7055]],[[97.655,34.25601184],[97.656,143.5831],[97.669,143.5649],[97.68,143.5487],[97.688,7.44708211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163276861,[[97.579,33.99034797],[97.578,282.12],[97.571,143.7072],[97.541,143.7516],[97.502,204.82]],[[97.655,34.25601184],[97.668,7.34842409],[97.669,143.5649],[97.68,409.8287],[97.696,174.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163277064,[[97.589,9.2365],[97.579,33.99034797],[97.578,282.12],[97.571,143.7072],[97.541,143.7516]],[[97.645,9.2313],[97.655,34.25601184],[97.669,143.5649],[97.679,7.34842409],[97.68,409.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163277366,[[97.59,33.99034797],[97.578,282.12],[97.571,143.7072],[97.542,143.7496],[97.375,18.9881895]],[[97.655,34.25601184],[97.67,143.5627],[97.679,7.34842409],[97.68,143.5487],[97.69,266.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163277770,[[97.59,33.99034797],[97.578,282.12],[97.571,143.7072],[97.542,143.7496],[97.374,18.9881895]],[[97.655,34.25601184],[97.67,143.5627],[97.679,7.34842409],[97.68,143.5487],[97.69,266.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163277968,[[97.59,33.99034797],[97.579,9.2375],[97.578,282.12],[97.542,143.7496],[97.53,162.2517]],[[97.64,0.06547696],[97.655,34.25601184],[97.66,143.5774],[97.67,143.5627],[97.679,7.34842409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163278173,[[97.579,9.2375],[97.578,282.12],[97.573,33.99034797],[97.542,143.7496],[97.53,162.2517]],[[97.64,34.3214888],[97.66,143.5774],[97.669,7.34842409],[97.67,143.5627],[97.726,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163278370,[[97.579,9.2375],[97.578,282.12],[97.573,33.99034797],[97.542,143.7496],[97.53,162.2517]],[[97.64,34.3214888],[97.66,143.5774],[97.669,7.34842409],[97.67,143.5627],[97.703,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163278666,[[97.578,282.12],[97.573,33.99034797],[97.568,9.2386],[97.542,143.7496],[97.53,162.2517]],[[97.625,9.2333],[97.64,34.25601184],[97.648,143.5949],[97.66,143.5774],[97.669,7.34842409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163278871,[[97.556,33.99034797],[97.53,143.7674],[97.511,143.7951],[97.501,162.2998],[97.451,10.3283328]],[[97.619,34.25601184],[97.62,143.6364],[97.63,143.622],[97.634,143.6153],[97.648,143.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163279174,[[97.513,33.99034797],[97.489,143.8286],[97.476,143.8469],[97.471,143.854],[97.461,143.8686]],[[97.588,34.25601184],[97.589,143.6815],[97.604,143.6598],[97.614,143.6452],[97.629,7.31996282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163279466,[[97.513,33.99034797],[97.489,143.8286],[97.476,143.8469],[97.471,143.854]],[[97.588,34.25601184],[97.604,143.6598],[97.614,143.6452],[97.629,7.31996282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163279467,[[97.513,33.99034797],[97.511,217.64],[97.498,143.8142],[97.489,143.8286],[97.476,143.8469]],[[97.588,34.25601184],[97.594,143.6739],[97.604,143.6598],[97.614,143.6452],[97.629,143.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163279671,[[97.513,33.99034797],[97.511,217.64],[97.498,143.8142],[97.489,143.8286],[97.476,143.8469]],[[97.588,34.25601184],[97.594,143.6739],[97.6,0.06647412],[97.604,143.6598],[97.614,143.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163279966,[[97.511,217.64],[97.495,33.99034797],[97.476,143.8469],[97.457,143.8746],[97.449,143.8864]],[[97.571,34.25601184],[97.577,143.6995],[97.587,143.6845],[97.594,143.6739],[97.604,143.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163280173,[[97.495,33.99034797],[97.476,143.8469],[97.457,143.8746],[97.449,143.8864],[97.283,18.9881895]],[[97.571,34.25601184],[97.577,143.6995],[97.587,143.6845],[97.594,143.6739],[97.604,143.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163280373,[[97.507,33.99034797],[97.506,143.803],[97.497,143.816],[97.496,282.76],[97.487,143.8311]],[[97.593,34.25601184],[97.6,143.6657],[97.604,143.6598],[97.617,143.6406],[97.627,143.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163280970,[[97.513,35.87935636],[97.512,9.2438],[97.497,143.816],[97.496,282.76],[97.487,143.8311]],[[97.577,9.2378],[97.593,34.25601184],[97.6,143.6657],[97.604,143.6598],[97.617,143.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163281162,[[97.513,35.87935636],[97.497,143.816],[97.496,282.76],[97.487,143.8311],[97.287,18.9881895]],[[97.577,9.2378],[97.593,34.25601184],[97.6,143.6657],[97.604,143.6598],[97.617,143.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163281363,[[97.513,35.87935636],[97.506,9.2444],[97.496,282.76],[97.487,143.8311],[97.457,143.8751]],[[97.569,9.2385],[97.576,35.0551293],[97.58,143.6954],[97.59,143.6805],[97.6,143.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163281670,[[97.513,35.87935636],[97.457,143.8751],[97.445,143.8929],[97.274,18.9881895],[97.231,25.317586]],[[97.569,35.0551293],[97.57,143.7092],[97.58,143.6954],[97.59,143.6805],[97.611,266.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163281973,[[97.513,35.87935636],[97.501,219.48],[97.457,143.8751],[97.445,143.8929],[97.289,10.24]],[[97.569,35.0551293],[97.57,143.7092],[97.58,143.6954],[97.59,143.6805],[97.611,266.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163282375,[[97.501,219.48],[97.494,35.87935636],[97.491,9.2458],[97.457,143.8751],[97.445,143.8929]],[[97.556,9.2398],[97.568,143.7127],[97.569,35.0551293],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163282564,[[97.501,219.48],[97.494,35.87935636],[97.457,143.8751],[97.445,143.8929],[97.434,143.9087]],[[97.564,35.0551293],[97.565,143.7177],[97.568,143.7127],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163282768,[[97.501,219.48],[97.494,35.87935636],[97.476,143.8473],[97.457,143.8751],[97.445,143.8929]],[[97.564,35.0551293],[97.568,143.7127],[97.58,143.6954],[97.59,143.6805],[97.605,143.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163283467,[[97.501,219.48],[97.494,35.87935636],[97.49,9.2459],[97.476,143.8473],[97.457,143.8751]],[[97.564,35.0551293],[97.58,143.6954],[97.59,143.6805],[97.605,143.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163283468,[[97.501,219.48],[97.494,35.87935636],[97.49,9.2459],[97.476,143.8473],[97.457,143.8751]],[[97.556,9.2398],[97.564,35.0551293],[97.57,143.7094],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163284477,[[97.497,283.8],[97.494,35.87935636],[97.49,9.2459],[97.476,143.8473],[97.457,143.8751]],[[97.556,9.2398],[97.564,35.0551293],[97.57,143.7094],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163284772,[[97.498,35.87935636],[97.497,283.8],[97.49,9.2459],[97.476,143.8473],[97.457,143.8751]],[[97.556,9.2398],[97.564,35.0551293],[97.57,143.7094],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163285276,[[97.499,284.24],[97.498,35.87935636],[97.49,9.2459],[97.476,143.8473],[97.457,143.8751]],[[97.556,9.2398],[97.564,35.0551293],[97.57,143.7094],[97.58,143.6954],[97.59,143.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163285669,[[97.499,284.24],[97.498,35.87935636],[97.48,9.2469],[97.457,143.8751],[97.437,143.9053]],[[97.54,0.06738241],[97.547,9.2406],[97.556,35.0551293],[97.561,143.7237],[97.57,143.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163285971,[[97.48,35.87935636],[97.437,143.9053],[97.426,143.9215],[97.417,162.4395],[97.383,178.0]],[[97.54,35.12251171],[97.549,143.7405],[97.561,143.7237],[97.57,143.7094],[97.598,431.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163286277,[[97.458,284.74],[97.446,35.87935636],[97.437,143.9053],[97.426,143.9215],[97.417,162.4395]],[[97.538,35.0551293],[97.539,143.7553],[97.54,0.06738241],[97.549,143.7405],[97.561,410.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163286475,[[97.446,35.87935636],[97.426,143.9215],[97.417,162.4395]],[[97.539,143.7553],[97.54,0.06738241],[97.549,143.7405],[97.561,410.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163286476,[[97.446,35.87935636],[97.426,143.9215],[97.417,143.9337],[97.405,143.9517],[97.396,143.9652]],[[97.514,35.0551293],[97.515,143.7915],[97.52,143.7832],[97.537,143.7584],[97.549,143.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163286676,[[97.448,35.87935636],[97.447,284.7],[97.417,143.9337],[97.405,143.9517],[97.396,143.9652]],[[97.51,35.0551293],[97.52,143.7832],[97.537,143.7584],[97.547,267.22],[97.549,143.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163286874,[[97.448,35.87935636],[97.447,284.7],[97.438,9.2508],[97.428,143.9172],[97.417,143.9337]],[[97.51,35.0551293],[97.512,9.2439],[97.52,143.7832],[97.537,143.7584],[97.547,267.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163287174,[[97.448,35.87935636],[97.438,9.2508],[97.428,143.9172],[97.417,143.9337],[97.346,205.0]],[[97.51,35.0551293],[97.52,143.7832],[97.537,143.7584],[97.603,9.41500274],[97.622,430.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163287374,[[97.448,35.87935636],[97.417,143.9337],[97.346,205.0]],[[97.52,143.7832],[97.537,143.7584],[97.622,430.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163287375,[[97.449,284.98],[97.448,35.87935636],[97.417,143.9337],[97.388,143.9766],[97.346,205.0]],[[97.506,35.0551293],[97.507,143.8022],[97.52,143.7832],[97.537,143.7584],[97.541,267.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163287874,[[97.413,9.2532],[97.388,143.9766],[97.376,143.9954],[97.364,144.0131],[97.356,18.5174]],[[97.485,35.0551293],[97.497,143.8175],[97.5,0.06665195],[97.507,143.8022],[97.52,143.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288072,[[97.378,35.87935636],[97.377,143.9931],[97.367,144.0075],[97.358,144.0215],[97.348,144.0359]],[[97.47,35.0551293],[97.497,143.8175],[97.5,0.06665195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288073,[[97.378,35.87935636],[97.377,143.9931],[97.367,144.0075],[97.358,144.0215],[97.348,144.0359]],[[97.47,35.0551293],[97.471,143.8559],[97.487,143.8316],[97.497,143.8175],[97.498,267.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288273,[[97.38,35.87935636],[97.379,285.34],[97.378,143.9921],[97.367,144.0075],[97.358,144.0215]],[[97.463,35.0551293],[97.471,143.8559],[97.487,143.8316],[97.497,143.8175],[97.504,143.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288481,[[97.391,9.2553],[97.38,35.87935636],[97.379,285.34],[97.378,143.9921],[97.367,144.0075]],[[97.459,35.0551293],[97.46,9.2489],[97.471,143.8559],[97.487,143.8316],[97.488,267.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288679,[[97.391,9.2553],[97.38,35.87935636],[97.379,285.34],[97.378,143.9921],[97.367,144.0075]],[[97.459,35.0551293],[97.471,143.8559],[97.487,143.8316],[97.488,267.48],[97.719,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163288879,[[97.38,35.87935636],[97.379,285.34],[97.377,143.9933],[97.367,144.0075],[97.299,30.78]],[[97.459,35.0551293],[97.471,143.8559],[97.487,143.8316],[97.488,267.48],[97.719,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163289181,[[97.38,35.87935636],[97.377,143.9933],[97.367,144.0075],[97.299,30.78],[97.144,18.9881895]],[[97.459,35.0551293],[97.471,143.8559],[97.487,143.8316],[97.562,9.41500274],[97.582,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163289375,[[97.382,35.87935636],[97.381,285.72],[97.377,143.9933],[97.367,144.0075],[97.299,30.78]],[[97.459,35.0551293],[97.471,143.8559],[97.487,411.5316],[97.562,9.41500274],[97.582,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163289680,[[97.388,35.87935636],[97.381,285.72],[97.377,143.9933],[97.367,144.0075],[97.299,30.78]],[[97.459,35.0551293],[97.487,411.5316],[97.512,143.7955],[97.562,9.41500274],[97.582,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163289881,[[97.4,35.87935636],[97.399,143.9604],[97.389,143.9748],[97.381,285.72],[97.377,143.9933]],[[97.492,35.0551293],[97.493,143.8227],[97.503,143.8083],[97.507,267.62],[97.512,143.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163290277,[[97.413,35.87935636],[97.412,143.9417],[97.403,143.9547],[97.389,143.9748],[97.382,1.78600297]],[[97.492,35.0551293],[97.503,143.8083],[97.512,143.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163290278,[[97.413,35.87935636],[97.412,143.9417],[97.403,143.9547],[97.389,143.9748],[97.382,1.78600297]],[[97.492,35.0551293],[97.503,143.8083],[97.512,143.7955],[97.534,143.7632],[97.591,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163290580,[[97.413,35.87935636],[97.412,143.9417],[97.403,143.9547],[97.401,285.86],[97.389,143.9748]],[[97.492,35.0551293],[97.503,143.8083],[97.512,143.7955],[97.523,267.76],[97.534,143.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163290981,[[97.427,9.2519],[97.415,143.9378],[97.413,35.87935636],[97.403,143.9547],[97.401,285.86]],[[97.492,35.0551293],[97.494,9.2456],[97.503,143.8083],[97.512,143.7955],[97.523,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163291180,[[97.435,35.87935636],[97.434,143.9092],[97.425,143.923],[97.415,143.9378],[97.403,143.9547]],[[97.51,35.0551293],[97.545,30.78],[97.546,143.7448],[97.552,143.7357],[97.581,18.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163291373,[[97.436,285.9],[97.435,35.87935636],[97.434,143.9092],[97.425,143.923],[97.415,143.9378]],[[97.51,35.0551293],[97.545,30.78],[97.546,143.7448],[97.549,267.84],[97.552,143.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163291577,[[97.437,35.87935636],[97.436,285.9],[97.434,143.9092],[97.425,143.923],[97.415,143.9378]],[[97.51,35.0551293],[97.545,30.78],[97.546,143.7448],[97.549,267.84],[97.552,143.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163291773,[[97.448,35.87935636],[97.447,143.8905],[97.436,285.9],[97.434,143.9092],[97.425,143.923]],[[97.546,143.7448],[97.549,267.84],[97.552,143.7357],[97.568,143.7126],[97.574,143.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163291977,[[97.47,35.87935636],[97.469,143.858],[97.463,143.8658],[97.449,286.24],[97.447,143.8905]],[[97.548,35.0551293],[97.558,143.7281],[97.568,143.7126],[97.574,143.7046],[97.581,143.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163292182,[[97.47,35.87935636],[97.469,143.858],[97.463,143.8658],[97.447,143.8905],[97.221,18.9881895]],[[97.548,35.0551293],[97.568,143.7126],[97.574,143.7046],[97.581,411.5136],[97.598,574.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163292382,[[97.483,35.87935636],[97.474,143.8505],[97.471,286.38],[97.463,143.8658],[97.447,143.8905]],[[97.548,35.0551293],[97.554,9.24],[97.568,143.7126],[97.574,143.7046],[97.581,411.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163292581,[[97.483,35.87935636],[97.474,143.8505],[97.471,286.38],[97.463,143.8658],[97.447,143.8905]],[[97.554,9.24],[97.567,35.0551293],[97.568,143.7126],[97.574,143.7046],[97.581,411.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293078,[[97.46,286.32],[97.458,35.87935636],[97.457,143.8745],[97.452,143.8828],[97.437,143.904]],[[97.537,35.0551293],[97.548,143.7428],[97.552,143.736],[97.574,143.7043],[97.58,18.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293379,[[97.46,286.32],[97.452,143.8828],[97.437,143.904]],[[97.574,143.7043],[97.58,18.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293380,[[97.483,9.2466],[97.473,35.87935636],[97.462,143.8677],[97.46,286.32],[97.452,143.8828]],[[97.547,9.2406],[97.561,143.7235],[97.562,35.0551293],[97.574,143.7043],[97.596,143.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293576,[[97.483,9.2466],[97.462,143.8677],[97.46,286.32],[97.452,143.8828]],[[97.547,9.2406],[97.561,143.7235],[97.562,35.0551293],[97.574,143.7043],[97.596,143.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293577,[[97.483,45.12595636],[97.462,143.8677],[97.452,143.8828],[97.228,18.9881895],[97.185,25.317586]],[[97.547,9.2406],[97.561,143.7235],[97.562,35.0551293],[97.574,143.7043],[97.596,143.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293782,[[97.452,143.8828],[97.228,18.9881895],[97.185,25.317586]],[[97.561,143.7235],[97.574,143.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163293783,[[97.453,35.87935636],[97.452,143.8828],[97.449,287.3],[97.422,143.9272],[97.228,18.9881895]],[[97.542,35.0551293],[97.543,143.7503],[97.551,143.7385],[97.561,143.7235],[97.574,143.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163294080,[[97.473,143.8517],[97.472,35.87935636],[97.465,143.8635],[97.454,143.8801],[97.449,287.3]],[[97.54,35.0551293],[97.574,143.7043],[97.581,143.6931],[97.591,143.6796],[97.601,143.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163294285,[[97.475,35.87935636],[97.474,287.3],[97.473,143.8517],[97.465,143.8635],[97.454,143.8801]],[[97.567,35.0551293],[97.568,143.7132],[97.574,143.7043],[97.591,143.6796],[97.598,268.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163294489,[[97.491,9.2458],[97.478,35.87935636],[97.474,287.3],[97.465,143.8635],[97.454,143.8801]],[[97.556,9.2398],[97.565,143.7174],[97.567,35.0551293],[97.574,143.7043],[97.591,143.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163294679,[[97.478,35.87935636],[97.474,287.3],[97.465,143.8635],[97.454,143.8801],[97.365,178.0]],[[97.556,9.2398],[97.565,143.7174],[97.567,35.0551293],[97.574,143.7043],[97.591,143.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163294984,[[97.51,0.07080287],[97.478,35.87935636],[97.474,287.3],[97.465,143.8635],[97.454,143.8801]],[[97.556,9.2398],[97.565,143.7174],[97.567,35.0551293],[97.574,143.7043],[97.591,143.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163295383,[[97.51,0.07080287],[97.478,35.87935636],[97.474,287.3],[97.465,143.8635],[97.454,143.8801]],[[97.556,9.2398],[97.565,143.7174],[97.567,35.0551293],[97.574,143.7043],[97.586,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163295578,[[97.51,0.07080287],[97.49,9.2459],[97.478,35.87935636],[97.476,143.8476],[97.474,287.3]],[[97.556,9.2398],[97.567,35.0551293],[97.574,143.7043],[97.586,269.0],[97.606,143.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163295990,[[97.511,35.87935636],[97.51,0.07080287],[97.487,143.8312],[97.476,143.8476],[97.474,287.3]],[[97.585,35.0551293],[97.606,143.6571],[97.615,30.78],[97.623,143.6318],[97.642,18.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296187,[[97.511,35.87935636],[97.51,287.53080287],[97.499,143.8124],[97.487,143.8312],[97.476,143.8476]],[[97.585,35.0551293],[97.606,143.6571],[97.614,269.1],[97.623,143.6318],[97.642,18.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296390,[[97.51,287.53080287],[97.499,143.8124],[97.487,143.8312],[97.476,143.8476]],[[97.585,35.0551293],[97.606,143.6571],[97.623,143.6318],[97.642,18.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296391,[[97.515,35.87935636],[97.51,287.46],[97.508,143.7993],[97.499,143.8124],[97.487,143.8312]],[[97.585,35.0551293],[97.606,143.6571],[97.623,143.6318],[97.63,269.1],[97.631,143.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296693,[[97.508,143.7993],[97.499,143.8124]],[[97.631,143.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296694,[[97.538,35.87935636],[97.537,143.7565],[97.524,143.7769],[97.516,287.56],[97.508,143.7993]],[[97.627,35.0551293],[97.628,143.6238],[97.649,143.5941],[97.65,227.64],[97.664,143.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163296992,[[97.543,35.87935636],[97.542,9.241],[97.54,0.0725062],[97.524,143.7769],[97.516,287.56]],[[97.617,9.234],[97.626,143.6272],[97.627,35.0551293],[97.649,143.5941],[97.65,227.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163297194,[[97.54,0.0725062],[97.523,35.87935636],[97.481,143.8389],[97.386,431.9413],[97.286,18.9881895]],[[97.599,35.0551293],[97.6,143.6657],[97.613,143.6459],[97.626,143.6272],[97.65,227.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163297391,[[97.534,287.72],[97.523,35.87935636],[97.481,143.8389],[97.386,431.9413],[97.283,18.9881895]],[[97.599,35.0551293],[97.613,143.6459],[97.626,143.6272],[97.632,269.28],[97.64,143.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163297688,[[97.55,0.06511145],[97.539,35.87935636],[97.538,143.7558],[97.535,287.72],[97.527,143.7713]],[[97.621,35.0551293],[97.64,143.6072],[97.655,143.5852],[97.659,269.32],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163297884,[[97.55,0.06511145],[97.538,143.7558],[97.527,143.7713]],[[97.621,35.0551293],[97.64,143.6072],[97.655,143.5852],[97.659,269.32],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163297885,[[97.552,35.87935636],[97.551,287.88],[97.55,0.06511145],[97.547,143.7418],[97.538,143.7558]],[[97.621,35.0551293],[97.64,143.6072],[97.655,143.5852],[97.659,269.32],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298288,[[97.569,9.2385],[97.557,143.7281],[97.552,35.87935636],[97.547,143.7418],[97.538,143.7558]],[[97.632,9.2326],[97.643,35.0551293],[97.655,143.5852],[97.666,143.5693],[97.675,143.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298590,[[97.57,288.03299562],[97.569,9.2385],[97.557,143.7281],[97.552,35.87935636],[97.547,143.7418]],[[97.632,9.2326],[97.643,35.0551293],[97.655,143.5852],[97.666,143.5693],[97.669,269.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298792,[[97.57,288.03299562],[97.552,35.87935636],[97.547,143.7418]],[[97.632,9.2326],[97.643,35.0551293],[97.655,143.5852],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298793,[[97.57,288.03299562],[97.552,35.87935636],[97.547,143.7418],[97.517,143.7861],[97.331,18.9881895]],[[97.632,9.2326],[97.643,35.0551293],[97.645,143.599],[97.655,143.5852],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298992,[[97.57,288.03299562],[97.552,35.87935636],[97.547,143.7418],[97.517,143.7861]],[[97.632,9.2326],[97.643,35.0551293],[97.645,143.599],[97.655,143.5852],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163298993,[[97.57,288.03299562],[97.552,35.87935636],[97.547,143.7418],[97.517,143.7861],[97.329,18.9881895]],[[97.632,9.2326],[97.643,35.0551293],[97.645,143.599],[97.655,143.5852],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163299195,[[97.57,288.03299562],[97.552,35.87935636],[97.547,143.7418],[97.517,143.7861],[97.331,18.9881895]],[[97.632,9.2326],[97.643,35.0551293],[97.645,143.599],[97.655,143.5852],[97.666,143.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163299688,[[97.57,288.03299562],[97.557,143.7279],[97.552,35.87935636],[97.547,143.7418],[97.511,431.3878]],[[97.643,35.0551293],[97.645,9.2314],[97.655,143.5852],[97.666,143.5693],[97.686,143.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163299895,[[97.571,35.87935636],[97.57,288.03299562],[97.569,143.7101],[97.557,143.7279],[97.547,143.7418]],[[97.643,35.0551293],[97.666,143.5693],[97.686,143.5388],[97.697,143.5234],[97.724,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163300086,[[97.573,35.87935636],[97.572,288.54],[97.57,0.07299562],[97.569,143.7101],[97.557,143.7279]],[[97.643,35.0551293],[97.666,143.5693],[97.686,143.5388],[97.695,30.78],[97.697,143.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163300491,[[97.573,35.87935636],[97.572,288.54],[97.569,143.7101],[97.557,143.7279],[97.264,31.51306343]],[[97.643,35.0551293],[97.666,143.5693],[97.686,143.5388],[97.697,143.5234],[97.781,205.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163300691,[[97.583,9.2371],[97.573,35.87935636],[97.572,288.54],[97.569,143.7101],[97.557,143.7279]],[[97.643,35.0551293],[97.646,9.2313],[97.666,143.5693],[97.686,143.5388],[97.697,143.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163300891,[[97.59,0.0673765],[97.583,9.2371],[97.573,35.87935636],[97.572,288.54],[97.569,143.7101]],[[97.643,35.0551293],[97.646,9.2313],[97.666,143.5693],[97.686,143.5388],[97.697,143.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163301688,[[97.59,0.0673765],[97.573,35.87935636],[97.572,288.54],[97.569,9.2385],[97.527,143.7722]],[[97.643,35.0551293],[97.655,143.5843],[97.666,143.5693],[97.686,143.5388],[97.726,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163301894,[[97.59,0.0673765],[97.583,288.9],[97.573,35.87935636],[97.567,143.7132],[97.369,178.0]],[[97.664,35.0551293],[97.666,143.5693],[97.686,143.5388],[97.694,268.82],[97.695,143.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163302092,[[97.59,0.0673765],[97.583,288.9],[97.573,35.87935636],[97.57,143.7087],[97.359,178.0]],[[97.652,35.0551293],[97.666,143.5693],[97.686,143.5388],[97.694,268.82],[97.698,574.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163302300,[[97.59,0.0673765],[97.583,288.9],[97.573,35.87935636],[97.53,143.7675],[97.359,178.0]],[[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.686,143.5388],[97.694,268.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163302599,[[97.583,288.9],[97.573,35.87935636],[97.53,143.7675],[97.359,178.0],[97.347,18.9881895]],[[97.648,143.5951],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.694,268.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163302792,[[97.61,0.07840677],[97.583,288.9],[97.573,35.87935636],[97.53,143.7675],[97.359,178.0]],[[97.639,9.2319],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163302998,[[97.61,0.07840677],[97.583,288.9],[97.573,35.87935636],[97.53,143.7675],[97.36,178.0]],[[97.639,9.2319],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163303698,[[97.61,0.07840677],[97.583,288.9],[97.573,35.87935636],[97.57,9.2383],[97.53,143.7675]],[[97.639,9.2319],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163304200,[[97.61,0.07840677],[97.583,288.9],[97.573,35.87935636],[97.57,9.2383],[97.53,143.7675]],[[97.651,9.2308],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163304401,[[97.61,0.07840677],[97.583,288.9],[97.581,9.2373],[97.573,35.87935636],[97.567,143.7128]],[[97.651,9.2308],[97.652,35.0551293],[97.656,143.5832],[97.666,143.5693],[97.689,143.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163304799,[[97.61,0.07840677],[97.581,9.2373],[97.573,35.87935636],[97.567,143.7128],[97.366,18.9881895]],[[97.651,9.2308],[97.652,35.0551293],[97.666,143.5693],[97.689,143.5355],[97.696,143.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163304999,[[97.61,0.07840677],[97.593,45.11555636],[97.586,288.74],[97.577,143.6983],[97.567,143.7128]],[[97.664,9.2296],[97.672,35.0551293],[97.689,143.5355],[97.696,143.525],[97.707,143.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305194,[[97.61,0.07840677],[97.605,288.68],[97.593,35.87935636],[97.587,143.6836],[97.577,143.6983]],[[97.664,9.2296],[97.672,35.0551293],[97.689,143.5355],[97.696,143.525],[97.704,269.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305400,[[97.61,0.07840677],[97.605,288.68],[97.593,35.87935636],[97.587,143.6836],[97.577,143.6983]],[[97.664,9.2296],[97.672,35.0551293],[97.689,143.5355],[97.695,7.36832287],[97.696,143.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305605,[[97.605,288.68],[97.604,9.2352],[97.593,35.87935636],[97.587,143.6836],[97.577,143.6983]],[[97.672,35.0551293],[97.675,9.2285],[97.689,143.5355],[97.695,7.36832287],[97.696,143.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305796,[[97.597,143.6691],[97.587,143.6836],[97.577,143.6983],[97.394,18.9881895],[97.388,178.0]],[[97.672,35.0551293],[97.675,9.2285],[97.689,143.5355],[97.696,143.525],[97.736,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305997,[[97.587,143.6836]],[[97.736,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163305998,[[97.62,0.07189513],[97.587,35.87935636],[97.569,143.7093],[97.56,143.7231],[97.546,143.7444]],[[97.651,35.0551293],[97.667,143.5666],[97.669,143.5644],[97.688,143.5362],[97.694,143.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163306197,[[97.62,0.07189513],[97.589,289.74],[97.587,35.87935636],[97.546,143.7444],[97.526,143.7727]],[[97.648,143.5951],[97.651,35.0551293],[97.655,143.5847],[97.668,7.44187213],[97.669,143.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163306397,[[97.62,0.07189513],[97.589,289.74],[97.587,35.87935636],[97.566,143.7139],[97.557,143.7277]],[[97.651,35.0551293],[97.669,143.5644],[97.688,287.0731],[97.695,143.5261],[97.704,287.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163306597,[[97.589,289.74],[97.587,35.87935636],[97.557,143.7277],[97.523,143.7776],[97.366,18.9881895]],[[97.651,35.0551293],[97.659,143.5796],[97.669,143.5644],[97.687,7.44205989],[97.688,287.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163306797,[[97.566,35.87935636],[97.523,143.7776],[97.513,143.793],[97.434,178.0],[97.423,291.0]],[[97.627,9.233],[97.638,143.6097],[97.648,143.5944],[97.651,35.0551293],[97.659,143.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163307104,[[97.567,290.36],[97.566,35.87935636],[97.523,143.7776],[97.513,143.793],[97.435,178.0]],[[97.627,9.233],[97.638,143.6097],[97.648,143.5944],[97.651,35.0551293],[97.659,143.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163307298,[[97.566,35.87935636],[97.564,290.4],[97.523,143.7776],[97.513,143.793],[97.435,178.0]],[[97.627,9.233],[97.633,35.0551293],[97.638,143.6097],[97.648,143.5944],[97.659,143.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163307498,[[97.59,0.07189405],[97.566,35.87935636],[97.564,290.4],[97.523,143.7776],[97.513,143.793]],[[97.627,9.233],[97.633,35.0551293],[97.638,143.6097],[97.648,143.5944],[97.659,143.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163307695,[[97.59,0.07189405],[97.566,35.87935636],[97.564,290.4],[97.556,9.2397],[97.523,143.7776]],[[97.615,9.2342],[97.63,143.6214],[97.633,35.0551293],[97.638,143.6097],[97.647,7.44680777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163307900,[[97.59,0.07189405],[97.566,35.87935636],[97.564,290.4],[97.556,9.2397],[97.523,143.7776]],[[97.615,9.2342],[97.63,143.6214],[97.633,35.0551293],[97.638,143.6097],[97.659,414.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163308096,[[97.59,0.07189405],[97.566,35.87935636],[97.564,290.4],[97.556,9.2397],[97.523,143.7776]],[[97.615,9.2342],[97.63,143.6214],[97.633,35.0551293],[97.638,143.6097],[97.657,271.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163308402,[[97.59,0.07189405],[97.564,290.4],[97.546,35.87935636],[97.545,9.2407],[97.523,143.7776]],[[97.615,9.2342],[97.63,143.6214],[97.633,35.0551293],[97.637,7.45399513],[97.638,143.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163308703,[[97.564,290.4],[97.546,35.87935636],[97.545,9.2407],[97.523,143.7776],[97.498,143.8139]],[[97.605,9.2351],[97.621,143.6353],[97.629,35.0551293],[97.63,143.6214],[97.637,7.45399513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163308905,[[97.564,290.4],[97.546,35.87935636],[97.545,9.2407],[97.523,143.7776],[97.498,143.8139]],[[97.605,9.2351],[97.61,0.07216814],[97.621,143.6353],[97.629,42.50912443],[97.63,143.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163309204,[[97.564,290.4],[97.546,35.87935636],[97.534,9.2417],[97.523,143.7776],[97.502,143.8088]],[[97.605,9.2351],[97.61,0.07216814],[97.621,143.6353],[97.629,42.50912443],[97.63,143.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163309398,[[97.564,290.4],[97.546,35.87935636],[97.534,9.2417],[97.523,143.7776],[97.502,143.8088]],[[97.605,9.2351],[97.621,143.6353],[97.629,42.50912443],[97.63,143.6214],[97.682,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163309600,[[97.564,290.4],[97.546,35.87935636],[97.523,143.7776],[97.502,143.8088],[97.338,18.9881895]],[[97.605,9.2351],[97.621,143.6353],[97.629,42.50912443],[97.63,143.6214],[97.683,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163309999,[[97.564,290.4],[97.546,35.87935636],[97.523,143.7776],[97.502,143.8088],[97.451,205.04]],[[97.605,9.2351],[97.621,143.6353],[97.629,42.50912443],[97.63,143.6214],[97.683,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163310293,[[97.564,290.4],[97.546,35.87935636],[97.523,143.7776],[97.502,143.8088],[97.451,205.04]],[[97.605,9.2351],[97.621,143.6353],[97.628,7.45399513],[97.629,35.0551293],[97.63,143.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163310499,[[97.564,290.4],[97.546,35.87935636],[97.531,9.2421],[97.502,143.8088],[97.451,205.04]],[[97.58,0.07196739],[97.596,9.236],[97.611,33.83197629],[97.612,143.6474],[97.621,143.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163310700,[[97.564,274.846],[97.546,35.87935636],[97.531,9.2421],[97.502,143.8088],[97.484,143.8359]],[[97.58,0.07196739],[97.596,9.236],[97.611,33.83197629],[97.612,143.6474],[97.62,7.45399513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163310903,[[97.564,258.7204],[97.546,35.87935636],[97.531,9.2421],[97.502,143.8088],[97.484,143.8359]],[[97.58,0.07196739],[97.596,9.236],[97.611,33.83197629],[97.612,143.6474],[97.619,7.45399513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163311099,[[97.526,34.73791079],[97.484,143.8359],[97.472,143.8528],[97.462,143.8677],[97.386,431.9415]],[[97.58,0.07196739],[97.59,143.6802],[97.593,33.83197629],[97.602,143.6628],[97.61,7.45399513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163311304,[[97.507,34.73791079],[97.488,143.8299],[97.476,143.8466],[97.472,143.8528],[97.457,143.8751]],[[97.577,33.83197629],[97.578,143.6987],[97.58,0.07196739],[97.589,7.45399513],[97.59,143.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163311507,[[97.511,34.73791079],[97.51,143.7967],[97.508,240.02],[97.498,143.8149],[97.488,143.8299]],[[97.589,7.45399513],[97.596,33.83197629],[97.602,143.6628],[97.619,143.6375],[97.627,281.25500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163311802,[[97.521,9.243],[97.511,34.73791079],[97.508,240.02],[97.498,143.8149],[97.488,143.8299]],[[97.588,9.2367],[97.596,33.83197629],[97.601,7.45399513],[97.602,143.6628],[97.619,143.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163312003,[[97.522,34.73791079],[97.521,9.243],[97.508,240.02],[97.498,143.8149],[97.488,143.8299]],[[97.588,9.2367],[97.595,7.45399513],[97.596,33.83197629],[97.602,143.6628],[97.619,143.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163312204,[[97.54,0.0703721],[97.522,34.73791079],[97.521,9.243],[97.508,240.02],[97.498,143.8149]],[[97.587,7.45399513],[97.596,33.83197629],[97.602,143.6628],[97.619,143.6375],[97.622,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163312504,[[97.54,0.0703721],[97.522,34.73791079],[97.521,9.243],[97.508,240.02],[97.498,143.8149]],[[97.586,7.45399513],[97.596,33.83197629],[97.602,143.6628],[97.612,174.4274],[97.619,143.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163312798,[[97.522,34.73791079],[97.521,9.243],[97.508,383.8204],[97.498,143.8149],[97.325,18.9881895]],[[97.583,9.2372],[97.594,33.83197629],[97.595,7.45399513],[97.602,143.6628],[97.612,174.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163313000,[[97.522,34.73791079],[97.521,9.243],[97.508,143.8004],[97.498,143.8149],[97.321,18.9881895]],[[97.583,9.2372],[97.593,7.45399513],[97.594,33.83197629],[97.602,143.6628],[97.612,174.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163313201,[[97.522,34.73791079],[97.521,9.243],[97.519,291.7],[97.508,143.8004],[97.498,143.8149]],[[97.582,7.45399513],[97.594,33.83197629],[97.602,143.6628],[97.612,174.4274],[97.618,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163313498,[[97.54,0.06580817],[97.522,34.73791079],[97.519,291.7],[97.508,9.2442],[97.467,143.8597]],[[97.571,9.2383],[97.581,7.45399513],[97.589,143.6813],[97.594,33.83197629],[97.602,143.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163313699,[[97.541,34.73791079],[97.54,0.06580817],[97.519,291.7],[97.511,143.7959],[97.5,143.8119]],[[97.58,7.45399513],[97.612,143.6474],[97.616,33.83197629],[97.622,30.78],[97.629,143.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163313904,[[97.541,34.73791079],[97.519,291.7],[97.511,143.7959],[97.5,143.8119],[97.337,18.9881895]],[[97.61,33.83197629],[97.611,7.45399513],[97.612,143.6474],[97.622,30.78],[97.629,143.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163314107,[[97.52,34.73791079],[97.519,291.7],[97.511,143.7959],[97.5,143.8119],[97.336,18.9881895]],[[97.608,33.83197629],[97.609,7.45399513],[97.612,143.6474],[97.628,40.19500274],[97.629,143.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163314402,[[97.55,0.06965794],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959],[97.5,143.8119]],[[97.606,33.83197629],[97.607,7.45399513],[97.612,143.6474],[97.628,30.78],[97.629,143.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163314604,[[97.55,0.06965794],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959],[97.5,143.8119]],[[97.604,33.83197629],[97.605,7.45399513],[97.612,143.6474],[97.628,30.78],[97.629,143.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163314903,[[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959],[97.5,143.8119]],[[97.592,9.2364],[97.603,41.28597142],[97.612,143.6474],[97.628,30.78],[97.629,153.03850274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163315104,[[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959],[97.5,143.8119]],[[97.592,9.2364],[97.602,7.48141512],[97.603,33.83197629],[97.612,143.6474],[97.628,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163315299,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.592,9.2364],[97.601,7.48141512],[97.603,33.83197629],[97.612,143.6474],[97.628,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163315497,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.592,9.2364],[97.6,7.48141512],[97.603,33.83197629],[97.612,143.6474],[97.64,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163315701,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.592,9.2364],[97.599,7.48141512],[97.603,33.83197629],[97.612,143.6474],[97.635,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163316005,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.591,7.48141512],[97.592,9.2364],[97.603,33.83197629],[97.612,143.6474],[97.619,153.05250274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163316207,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.59,7.48141512],[97.592,9.2364],[97.603,33.83197629],[97.612,143.6474],[97.617,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163316406,[[97.56,0.06912749],[97.535,9.2416],[97.522,34.73791079],[97.521,291.84],[97.511,143.7959]],[[97.589,7.48141512],[97.592,9.2364],[97.603,33.83197629],[97.612,143.6474],[97.617,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163316603,[[97.496,33.83393886],[97.46,143.8704],[97.444,18.5007],[97.442,143.8967],[97.435,143.9068]],[[97.557,34.00335051],[97.558,143.727],[97.568,143.7126],[97.574,143.7038],[97.588,143.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163316803,[[97.418,33.83393886],[97.417,143.9348],[97.41,143.945],[97.399,143.9609],[97.39,143.9742]],[[97.507,34.00335051],[97.508,143.8008],[97.518,143.786],[97.533,143.7638],[97.545,143.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163317003,[[97.419,292.44],[97.418,33.83393886],[97.409,143.9466],[97.399,143.9609],[97.39,143.9742]],[[97.495,34.00335051],[97.505,143.8052],[97.506,7.47522743],[97.518,143.786],[97.532,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163317207,[[97.419,326.27393886],[97.409,143.9466],[97.399,143.9609],[97.39,143.9742],[97.211,18.9881895]],[[97.494,34.00335051],[97.504,7.47522743],[97.505,143.8052],[97.518,143.786],[97.532,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163317504,[[97.419,326.27393886],[97.418,9.2528],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.492,177.82825051],[97.503,7.47522743],[97.505,143.8052],[97.518,143.786],[97.532,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163317809,[[97.419,326.27393886],[97.418,9.2528],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.492,177.82825051],[97.502,7.47522743],[97.505,143.8052],[97.518,143.786],[97.532,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163318012,[[97.419,326.27393886],[97.418,9.2528],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.46,0.06670982],[97.492,177.82825051],[97.501,7.47522743],[97.505,143.8052],[97.518,143.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163318212,[[97.419,326.27393886],[97.407,9.2538],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.46,0.06670982],[97.475,9.2475],[97.492,177.82825051],[97.5,7.47522743],[97.505,143.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163318412,[[97.42,33.83393886],[97.419,292.44],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.46,0.06670982],[97.475,9.2475],[97.492,177.82825051],[97.499,7.47522743],[97.505,143.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163318612,[[97.42,33.83393886],[97.419,292.44],[97.399,143.9609],[97.39,143.9742],[97.369,144.0056]],[[97.475,9.2475],[97.492,177.82825051],[97.498,7.47522743],[97.505,143.8052],[98.042,125.2570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163318808,[[97.42,33.83393886],[97.407,9.2538],[97.39,143.9742],[97.369,144.0056],[97.357,576.0908]],[[97.475,9.2475],[97.491,7.47522743],[97.492,177.82825051],[97.505,143.8052],[97.53,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163319008,[[97.421,293.28],[97.407,9.2538],[97.399,33.83393886],[97.39,143.9742],[97.369,144.0056]],[[97.475,9.2475],[97.49,7.47522743],[97.492,177.82825051],[97.505,143.8052],[97.524,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163319210,[[97.399,33.83393886],[97.369,144.0056],[97.357,144.0227],[97.35,144.0334],[97.261,10.09733684]],[[97.461,9.2487],[97.473,143.8532],[97.479,143.8445],[97.488,34.00335051],[97.489,7.47522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163319405,[[97.401,33.83393886],[97.4,293.34],[97.396,9.2548],[97.369,144.0056],[97.357,144.0227]],[[97.461,9.2487],[97.479,143.8445],[97.487,7.47522743],[97.488,34.00335051],[97.513,162.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163319715,[[97.401,33.83393886],[97.4,293.34],[97.387,143.9788],[97.369,144.0056],[97.357,144.0227]],[[97.461,9.2487],[97.479,143.8445],[97.486,7.47522743],[97.488,34.00335051],[97.513,162.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163319904,[[97.401,33.83393886],[97.4,293.34],[97.369,144.0056],[97.357,144.0227],[97.347,144.0382]],[[97.461,9.2487],[97.478,7.47522743],[97.479,143.8445],[97.488,34.00335051],[97.513,162.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320104,[[97.402,293.6],[97.401,33.83393886],[97.369,144.0056],[97.357,144.0227],[97.347,144.0382]],[[97.44,0.06876137],[97.461,9.2487],[97.477,7.47522743],[97.479,143.8445],[97.488,34.00335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320302,[[97.412,33.83393886],[97.411,143.9426],[97.403,143.9544],[97.39,143.974],[97.357,432.0664]],[[97.487,7.47522743],[97.488,34.00335051],[97.513,143.7939],[97.523,143.7797],[97.528,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320506,[[97.426,9.252],[97.414,33.83393886],[97.413,293.74],[97.411,143.9426],[97.403,143.9544]],[[97.488,34.00335051],[97.513,143.7939],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320507,[[97.426,9.252],[97.414,33.83393886],[97.413,293.74],[97.411,143.9426],[97.403,143.9544]],[[97.488,34.00335051],[97.504,7.47522743],[97.513,143.7939],[97.523,143.7797],[97.54,40.19500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320710,[[97.427,33.83393886],[97.424,143.9235],[97.411,143.9426],[97.41,0.07081307],[97.403,143.9544]],[[97.503,7.47522743],[97.509,34.00335051],[97.523,143.7797],[97.546,143.7456],[97.547,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163320911,[[97.429,33.83393886],[97.411,143.9426],[97.41,0.07081307],[97.403,143.9544],[97.382,143.9859]],[[97.494,9.2457],[97.509,34.00335051],[97.51,143.7986],[97.522,7.47522743],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163321114,[[97.43,293.94],[97.429,33.83393886],[97.411,143.9426],[97.403,143.9544],[97.382,143.9859]],[[97.494,9.2457],[97.508,7.47522743],[97.509,34.00335051],[97.51,143.7986],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163321309,[[97.43,293.94],[97.429,33.83393886],[97.411,143.9426],[97.403,143.9544],[97.382,143.9859]],[[97.494,9.2457],[97.507,7.47522743],[97.509,34.00335051],[97.51,143.7986],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163321511,[[97.43,293.94],[97.429,33.83393886],[97.411,143.9426],[97.403,143.9544],[97.382,143.9859]],[[97.494,9.2457],[97.506,7.47522743],[97.509,34.00335051],[97.51,143.7986],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163321815,[[97.45,0.06877407],[97.43,293.94],[97.429,33.83393886],[97.427,9.2519],[97.411,143.9426]],[[97.494,9.2457],[97.505,7.47522743],[97.509,34.00335051],[97.51,143.7986],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163322014,[[97.45,0.06877407],[97.43,293.94],[97.429,33.83393886],[97.427,9.2519],[97.411,143.9426]],[[97.494,9.2457],[97.504,7.47522743],[97.509,34.00335051],[97.51,143.7986],[97.523,143.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163322207,[[97.45,0.06877407],[97.43,294.24],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053]],[[97.481,34.00335051],[97.493,7.47522743],[97.496,143.8187],[97.51,143.7986],[97.522,143.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163322407,[[97.45,0.06877407],[97.43,294.24],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053]],[[97.481,34.00335051],[97.492,7.47522743],[97.496,143.8187],[97.51,143.7986],[97.522,143.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163322606,[[97.45,0.06877407],[97.43,294.24],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053]],[[97.481,34.00335051],[97.491,7.47522743],[97.496,143.8187],[97.51,143.7986],[97.522,143.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163322807,[[97.43,294.24],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053],[97.025,44.11828881]],[[97.47,9.2479],[97.481,34.00335051],[97.487,143.8328],[97.49,7.47522743],[97.496,143.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163323008,[[97.43,294.24],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053],[97.334,30.78]],[[97.47,9.2479],[97.481,34.00335051],[97.486,7.47522743],[97.487,143.8328],[97.496,143.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163323212,[[97.45,0.07812732],[97.407,33.83393886],[97.402,9.2543],[97.369,144.0053],[97.334,30.78]],[[97.47,9.2479],[97.48,7.47522743],[97.481,34.00335051],[97.487,143.8328],[97.496,143.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163323407,[[97.45,0.07812732],[97.431,294.58],[97.426,33.83393886],[97.413,143.9405],[97.4,143.9592]],[[97.495,7.08522853],[97.503,34.00335051],[97.527,153.18890274],[97.536,143.7605],[97.592,18.67756481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163323613,[[97.45,0.07812732],[97.431,294.58],[97.426,33.83393886],[97.413,143.9405],[97.4,143.9592]],[[97.503,34.00335051],[97.527,143.7739],[97.536,143.7605],[97.55,40.19500274],[97.578,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163323812,[[97.441,33.83393886],[97.423,143.9255],[97.386,20.29747385],[97.381,431.9619],[97.289,178.0]],[[97.523,34.00335051],[97.551,143.7385],[97.561,9.41500274],[97.562,143.7217],[97.568,143.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163324013,[[97.477,33.83393886],[97.476,143.8463],[97.464,143.8654],[97.453,143.8806],[97.444,143.8949]],[[97.566,34.00335051],[97.568,143.7132],[97.578,143.6975],[97.582,9.41500274],[97.591,143.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163324215,[[97.481,33.83393886],[97.48,0.07203606],[97.478,153.74],[97.476,143.8463],[97.464,143.8654]],[[97.566,34.00335051],[97.568,143.7132],[97.578,143.6975],[97.591,143.6784],[97.597,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163324412,[[97.481,33.83393886],[97.48,0.07203606],[97.478,153.74],[97.476,143.8463],[97.464,143.8654]],[[97.566,34.00335051],[97.568,143.7132],[97.578,143.6975],[97.591,143.6784],[97.598,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163324616,[[97.481,33.83393886],[97.478,153.74],[97.476,143.8463],[97.464,143.8654],[97.314,178.0]],[[97.566,34.00335051],[97.568,143.7132],[97.578,143.6975],[97.591,143.6784],[97.604,153.07430274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163324817,[[97.486,43.08023886],[97.478,153.74],[97.476,143.8463],[97.464,143.8654],[97.43,431.7447]],[[97.552,9.2402],[97.566,34.00335051],[97.568,143.7132],[97.578,143.6975],[97.591,143.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325017,[[97.51,0.07132107],[97.486,33.83393886],[97.478,153.74],[97.476,143.8463],[97.464,143.8654]],[[97.566,34.00335051],[97.578,143.6975],[97.591,143.6784],[97.604,153.07430274],[97.608,143.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325219,[[97.51,0.07132107],[97.486,33.83393886],[97.478,153.74],[97.476,143.8463],[97.464,143.8654]],[[97.566,34.00335051],[97.578,143.6975],[97.591,143.6784],[97.604,143.6593],[97.605,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325515,[[97.527,143.7714],[97.516,143.7877],[97.499,143.8129],[97.487,143.8304],[97.456,431.6305]],[[97.62,143.6366],[97.624,34.00335051],[97.636,143.612],[97.643,9.41500274],[97.646,143.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325709,[[97.516,143.7877],[97.499,143.8129],[97.487,143.8304],[97.456,431.6305]],[[97.62,143.6366],[97.624,34.00335051],[97.636,143.612],[97.643,9.41500274],[97.646,143.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325710,[[97.529,33.83393886],[97.516,143.7877],[97.499,143.8129],[97.487,287.6614],[97.456,431.6305]],[[97.609,143.6525],[97.617,34.00335051],[97.62,143.6366],[97.636,143.612],[97.646,143.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163325913,[[97.54,0.06892052],[97.531,33.83393886],[97.53,295.04],[97.516,143.7877],[97.499,143.8129]],[[97.617,34.00335051],[97.62,143.6366],[97.636,174.392],[97.646,143.5977],[97.65,153.00740274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163326117,[[97.54,0.06892052],[97.532,9.2419],[97.531,33.83393886],[97.53,295.04],[97.516,143.7877]],[[97.61,143.6515],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.646,143.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163326413,[[97.532,43.07583886],[97.53,295.04],[97.516,143.7877],[97.322,18.9881895],[97.208,31.51306343]],[[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.646,143.5977],[97.649,143.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163326623,[[97.532,43.07583886],[97.53,295.04],[97.516,143.7877],[97.328,18.9881895],[97.276,24.94634378]],[[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.646,143.5977],[97.649,153.00830274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163326820,[[97.56,0.07097622],[97.532,43.07583886],[97.53,295.04],[97.516,143.7877],[97.407,10.24]],[[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.646,143.5977],[97.649,153.00830274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163327020,[[97.56,0.07097622],[97.532,43.07583886],[97.516,143.7877],[97.351,178.0],[97.329,18.9881895]],[[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.645,9.41500274],[97.646,143.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163327215,[[97.561,139.16],[97.56,0.07097622],[97.532,43.07583886],[97.516,143.7877],[97.351,178.0]],[[97.595,9.2361],[97.612,143.648],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163327520,[[97.561,139.16],[97.532,43.07583886],[97.516,143.7877],[97.351,178.0],[97.239,31.51306343]],[[97.595,9.2361],[97.612,143.648],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163327817,[[97.57,0.06596145],[97.561,139.16],[97.532,43.07583886],[97.516,143.7877],[97.468,205.18]],[[97.595,9.2361],[97.612,143.648],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163328019,[[97.57,0.06596145],[97.561,139.16],[97.532,43.07583886],[97.516,143.7877],[97.468,205.18]],[[97.611,143.6501],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392],[97.667,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163328221,[[97.561,118.53004804],[97.532,33.83393886],[97.521,9.243],[97.509,143.7979],[97.487,143.8304]],[[97.604,143.6597],[97.608,143.6546],[97.614,34.00335051],[97.62,143.6366],[97.636,174.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163328421,[[97.561,69.59194804],[97.532,33.83393886],[97.521,9.243],[97.509,143.7979],[97.487,143.8304]],[[97.603,143.6606],[97.607,34.00335051],[97.608,143.6546],[97.62,143.6366],[97.636,174.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163328726,[[97.561,21.95894804],[97.532,33.83393886],[97.521,9.243],[97.509,143.7979],[97.487,143.8304]],[[97.59,0.06902232],[97.603,143.6606],[97.607,34.00335051],[97.608,143.6546],[97.62,143.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163329025,[[97.561,3.528e-05],[97.532,33.83393886],[97.521,9.243],[97.509,143.7979],[97.487,143.8304]],[[97.59,0.06902232],[97.603,143.6606],[97.607,34.00335051],[97.608,143.6546],[97.62,143.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163329822,[[97.561,3.528e-05],[97.532,33.83393886],[97.521,9.243],[97.509,143.7979],[97.487,143.8304]],[[97.587,9.2368],[97.59,0.06902232],[97.603,143.6606],[97.607,34.00335051],[97.608,143.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163330026,[[97.509,33.83393886],[97.469,143.8568],[97.456,143.8772],[97.446,143.8911],[97.441,18.5013]],[[97.574,143.7041],[97.58,177.69795051],[97.59,0.06902232],[97.593,143.6757],[97.606,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163330322,[[97.51,246.54],[97.509,33.83393886],[97.485,143.8333],[97.469,143.8568],[97.456,143.8772]],[[97.558,9.2396],[97.575,143.7021],[97.579,34.00335051],[97.58,143.6946],[97.59,0.06902232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163330518,[[97.511,294.8],[97.509,33.83393886],[97.469,143.8568],[97.456,143.8772],[97.445,143.8926]],[[97.558,9.2396],[97.575,143.7021],[97.579,34.00335051],[97.58,143.6946],[97.603,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163330824,[[97.511,294.8],[97.509,33.83393886],[97.487,143.8304],[97.469,143.8568],[97.456,143.8772]],[[97.57,9.2385],[97.579,34.00335051],[97.603,40.19500274],[97.615,143.6435],[97.621,143.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163331020,[[97.511,294.8],[97.509,33.83393886],[97.496,143.8168],[97.487,143.8304],[97.469,143.8568]],[[97.57,9.2385],[97.579,34.00335051],[97.603,30.78],[97.615,153.05850274],[97.621,143.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163331226,[[97.512,295.1],[97.509,33.83393886],[97.501,9.2449],[97.487,143.8304],[97.469,143.8568]],[[97.579,34.00335051],[97.583,143.6902],[97.603,30.78],[97.614,9.41500274],[97.615,143.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163331426,[[97.512,295.1],[97.509,33.83393886],[97.501,9.2449],[97.487,143.8304],[97.469,143.8568]],[[97.579,34.00335051],[97.583,143.6902],[97.603,30.78],[97.615,153.05850274],[97.631,275.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163331728,[[97.512,295.1],[97.509,33.83393886],[97.496,143.8171],[97.487,143.8304],[97.469,143.8568]],[[97.576,9.2379],[97.579,34.00335051],[97.603,30.78],[97.615,153.05850274],[97.625,143.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163331928,[[97.512,295.1],[97.509,33.83393886],[97.496,9.2454],[97.469,143.8568],[97.45,143.8853]],[[97.55,0.06899897],[97.577,177.70245051],[97.593,174.4557],[97.615,153.05850274],[97.638,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163332132,[[97.512,295.1],[97.509,33.83393886],[97.496,9.2454],[97.469,143.8568],[97.45,143.8853]],[[97.55,0.06899897],[97.577,177.70245051],[97.593,174.4557],[97.614,9.41500274],[97.615,143.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163332522,[[97.512,295.1],[97.509,33.83393886],[97.505,9.2445],[97.487,143.8309],[97.469,143.8568]],[[97.577,34.00335051],[97.593,174.4557],[97.613,9.41500274],[97.615,143.6435],[97.617,143.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163332718,[[97.513,33.83393886],[97.512,295.1],[97.498,143.8152],[97.487,143.8309],[97.469,143.8568]],[[97.577,34.00335051],[97.593,143.6757],[97.603,30.78],[97.614,9.41500274],[97.615,143.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163332918,[[97.513,33.83393886],[97.512,295.1],[97.487,143.8309],[97.469,143.8568],[97.458,143.8739]],[[97.566,9.2388],[97.576,143.7008],[97.577,34.00335051],[97.583,143.6902],[97.593,174.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163333122,[[97.53,0.0774833],[97.514,296.02],[97.513,33.83393886],[97.49,9.2459],[97.469,143.8568]],[[97.575,177.70635051],[97.583,143.6902],[97.593,174.4557],[97.607,9.41500274],[97.63,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163333318,[[97.53,0.0774833],[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.612,9.41500274],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163333727,[[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568],[97.171,44.11828881]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.612,9.41500274],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163333925,[[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568],[97.315,18.9881895]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.611,9.41500274],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163334127,[[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568],[97.318,18.9881895]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.609,9.41500274],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163334331,[[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568],[97.318,18.9881895]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163334332,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568]],[[97.575,34.00335051],[97.583,143.6902],[97.593,174.4557],[97.608,153.06960274],[97.616,143.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163334730,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568]],[[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78],[97.608,143.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163335128,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568]],[[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78],[97.606,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163335328,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.486,143.832],[97.469,143.8568]],[[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78],[97.605,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163335529,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.509,9.2441],[97.486,143.832]],[[97.573,9.2381],[97.574,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163335729,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.509,9.2441],[97.486,143.832]],[[97.572,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.606,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163335929,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.498,9.2452],[97.486,143.832]],[[97.559,9.2395],[97.571,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163336130,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.498,9.2452],[97.446,143.891]],[[97.559,9.2395],[97.57,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163336430,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.498,9.2452],[97.446,143.891]],[[97.559,9.2395],[97.569,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163336630,[[97.53,0.07583223],[97.514,296.02],[97.513,33.83393886],[97.498,9.2452],[97.446,143.891]],[[97.559,9.2395],[97.568,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163336930,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.567,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337133,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.566,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337330,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.565,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337527,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337528,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.564,7.50618434],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337728,[[97.53,0.07583223],[97.514,296.02],[97.498,9.2452],[97.493,33.83393886],[97.446,143.891]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163337927,[[97.53,0.07583223],[97.514,296.02],[97.507,9.2443],[97.493,33.83393886],[97.486,143.8327]],[[97.559,9.2395],[97.574,7.37164423],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163338123,[[97.53,0.07583223],[97.514,296.02],[97.507,9.2443],[97.493,33.83393886],[97.486,143.8327]],[[97.559,9.2395],[97.573,7.37164423],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163338333,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327],[97.271,24.94634378]],[[97.559,9.2395],[97.572,7.37164423],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163338530,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327],[97.316,18.9881895]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,40.19500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339030,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327],[97.318,18.9881895]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339329,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339330,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327],[97.319,18.9881895]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339536,[[97.53,0.07583223],[97.514,296.02],[97.493,33.83393886],[97.486,143.8327],[97.387,178.0]],[[97.559,9.2395],[97.575,34.00335051],[97.583,143.6902],[97.593,143.6757],[97.603,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339721,[[97.493,33.83393886],[97.445,143.8923],[97.433,143.9106],[97.387,178.0],[97.316,18.9881895]],[[97.557,34.00335051],[97.558,151.09666069],[97.571,143.7087],[97.583,143.6902],[97.592,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163339928,[[97.473,33.83393886],[97.445,143.8923],[97.433,143.9106],[97.388,178.0],[97.303,18.9881895]],[[97.555,34.00335051],[97.556,7.36936069],[97.558,143.7273],[97.56,0.0766501],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163340224,[[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106],[97.43,431.7447]],[[97.554,7.36936069],[97.555,34.00335051],[97.558,143.7273],[97.56,0.0766501],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163340531,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.534,9.2418],[97.553,7.36936069],[97.554,34.00335051],[97.558,143.7273],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163340728,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.534,9.2418],[97.552,7.36936069],[97.554,34.00335051],[97.558,143.7273],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163340929,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.534,9.2418],[97.551,7.36936069],[97.554,34.00335051],[97.558,143.7273],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341227,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.534,9.2418],[97.554,34.00335051],[97.558,143.7273],[97.571,143.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341228,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.534,9.2418],[97.55,7.36936069],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341431,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.534,9.2418],[97.549,7.36936069],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341631,[[97.478,9.2471],[97.475,33.83393886],[97.474,243.46],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.534,9.2418],[97.548,7.36936069],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341833,[[97.475,33.83393886],[97.474,243.46],[97.467,9.2481],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163341834,[[97.475,33.83393886],[97.474,243.46],[97.467,9.2481],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.525,9.2427],[97.547,151.11276069],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342030,[[97.475,33.83393886],[97.467,9.2481],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.525,9.2427],[97.547,151.11276069],[97.554,34.00335051],[97.558,143.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342031,[[97.476,299.32],[97.475,33.83393886],[97.467,9.2481],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.525,9.2427],[97.546,7.36936069],[97.547,143.7434],[97.554,34.00335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342232,[[97.476,299.32],[97.475,33.83393886],[97.467,9.2481],[97.445,143.8923],[97.433,143.9106]],[[97.51,0.07173786],[97.525,9.2427],[97.545,7.36936069],[97.547,143.7434],[97.554,34.00335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342527,[[97.479,33.43420823],[97.478,9.247],[97.476,299.32],[97.458,143.8743],[97.445,143.8923]],[[97.537,9.2416],[97.544,7.36936069],[97.554,34.00335051],[97.576,30.78],[97.587,153.09920274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342733,[[97.479,33.43420823],[97.476,299.32],[97.458,143.8743],[97.445,143.8923],[97.331,178.0]],[[97.537,9.2416],[97.554,34.00335051],[97.576,30.78],[97.587,143.6842],[97.589,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163342928,[[97.48,33.51009849],[97.476,299.32],[97.458,143.8743],[97.445,143.8923],[97.331,178.0]],[[97.537,9.2416],[97.553,7.3714504],[97.554,34.00335051],[97.576,30.78],[97.587,143.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163343130,[[97.494,33.43420823],[97.48,0.07589026],[97.476,299.32],[97.467,143.8597],[97.458,143.8743]],[[97.546,9.2407],[97.552,7.3714504],[97.554,34.00335051],[97.587,143.6842],[97.594,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163343330,[[97.48,0.07589026],[97.476,299.32],[97.475,33.43420823],[97.458,143.8743],[97.427,143.9197]],[[97.549,34.54803979],[97.55,143.7399],[97.561,143.7225],[97.596,9.41500274],[97.598,431.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163343634,[[97.477,33.43420823],[97.476,299.32],[97.458,143.8743],[97.427,143.9197],[97.299,18.9881895]],[[97.547,34.54803979],[97.548,7.37393593],[97.55,143.7399],[97.561,143.7225],[97.576,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163343833,[[97.477,33.43420823],[97.476,299.32],[97.458,143.8743],[97.427,143.9197],[97.299,18.9881895]],[[97.546,7.37393593],[97.547,34.54803979],[97.55,143.7399],[97.561,143.7225],[97.576,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163344035,[[97.477,33.43420823],[97.476,299.32],[97.458,143.8743],[97.427,143.9197],[97.299,18.9881895]],[[97.545,7.37393593],[97.547,34.54803979],[97.55,143.7399],[97.561,143.7225],[97.576,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163344235,[[97.5,0.07218779],[97.478,9.2471],[97.477,33.43420823],[97.476,299.32],[97.458,143.8743]],[[97.536,9.2417],[97.544,7.37393593],[97.547,34.54803979],[97.55,143.7399],[97.561,143.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163344432,[[97.5,0.07218779],[97.478,9.2471],[97.477,33.43420823],[97.476,299.32],[97.458,143.8743]],[[97.536,9.2417],[97.547,34.54803979],[97.561,143.7225],[97.582,27.88960274],[97.591,143.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163344636,[[97.501,300.26],[97.5,0.07218779],[97.477,33.43420823],[97.468,143.859],[97.458,143.8743]],[[97.546,7.37409923],[97.547,34.54803979],[97.561,143.7225],[97.582,18.4746],[97.587,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163344832,[[97.501,300.26],[97.5,0.07218779],[97.477,33.43420823],[97.468,143.859],[97.458,143.8743]],[[97.545,7.37409923],[97.547,34.54803979],[97.561,143.7225],[97.582,18.4746],[97.587,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345033,[[97.501,300.26],[97.5,0.07218779],[97.477,33.43420823],[97.468,143.859],[97.458,143.8743]],[[97.544,7.37409923],[97.547,34.54803979],[97.561,143.7225],[97.582,18.4746],[97.587,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345233,[[97.501,300.26],[97.5,0.07218779],[97.468,143.859],[97.458,143.8743]],[[97.587,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345234,[[97.502,33.43420823],[97.501,300.26],[97.5,0.07218779],[97.48,143.8416],[97.468,143.859]],[[97.566,34.54803979],[97.595,9.41500274],[97.601,143.6642],[97.607,18.4699],[97.612,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345433,[[97.502,33.43420823],[97.501,300.26],[97.5,0.07218779],[97.48,143.8416],[97.468,143.859]],[[97.565,7.37718819],[97.566,34.54803979],[97.6,9.41500274],[97.601,143.6642],[97.607,18.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345634,[[97.502,33.43420823],[97.501,300.26],[97.5,0.07218779],[97.48,143.8416],[97.468,143.859]],[[97.564,7.37718819],[97.566,34.54803979],[97.6,9.41500274],[97.601,143.6642],[97.607,18.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163345835,[[97.502,33.43420823],[97.501,300.26],[97.48,143.8416],[97.468,143.859],[97.166,44.11828881]],[[97.563,7.37718819],[97.566,34.54803979],[97.6,9.41500274],[97.601,143.6642],[97.607,18.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163346035,[[97.502,33.43420823],[97.501,300.26],[97.48,143.8416],[97.468,143.859],[97.166,44.11828881]],[[97.547,9.2406],[97.562,7.37718819],[97.566,34.54803979],[97.6,9.41500274],[97.601,143.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163346235,[[97.501,300.26],[97.484,33.43420823],[97.468,143.859],[97.439,143.9011],[97.307,18.9881895]],[[97.546,7.37718819],[97.557,34.54803979],[97.558,143.7271],[97.587,30.78],[97.59,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163346533,[[97.5,300.94],[97.484,33.43420823],[97.439,143.9011],[97.426,143.9213],[97.382,41.02]],[[97.544,34.54803979],[97.545,7.37718819],[97.558,143.7271],[97.577,9.41500274],[97.58,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163346739,[[97.5,284.9389],[97.484,33.43420823],[97.474,9.2475],[97.439,143.9011],[97.426,143.9213]],[[97.523,9.2429],[97.543,7.37718819],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163346940,[[97.5,284.9389],[97.484,33.43420823],[97.474,9.2475],[97.439,143.9011],[97.426,143.9213]],[[97.523,9.2429],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271],[97.717,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163347137,[[97.5,284.9389],[97.484,33.43420823],[97.474,9.2475],[97.454,143.879],[97.439,143.9011]],[[97.523,9.2429],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271],[97.571,153.12370274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163347339,[[97.5,284.9389],[97.484,33.43420823],[97.474,9.2475],[97.454,143.879],[97.439,143.9011]],[[97.523,9.2429],[97.543,7.37549097],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163347541,[[97.5,284.9389],[97.484,33.43420823],[97.474,9.2475],[97.454,143.879],[97.439,143.9011]],[[97.523,9.2429],[97.542,7.37549097],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163347841,[[97.5,214.1151],[97.484,33.43420823],[97.465,9.2483],[97.439,143.9011],[97.418,18.5056]],[[97.518,9.2433],[97.52,0.06783735],[97.544,34.54803979],[97.547,143.7434],[97.558,143.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163348044,[[97.457,33.43420823],[97.418,18.5056],[97.406,143.951],[97.398,143.9621],[97.382,30.78]],[[97.52,34.61587714],[97.523,143.7794],[97.535,143.7617],[97.547,174.5234],[97.558,162.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163348339,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.435,143.9071],[97.418,18.5056]],[[97.518,43.79143979],[97.519,7.3806857],[97.52,34.61587714],[97.535,143.7617],[97.547,174.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163348340,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.435,143.9071],[97.418,18.5056]],[[97.518,43.79143979],[97.519,7.3806857],[97.52,0.06783735],[97.535,143.7617],[97.547,143.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163348540,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.518,43.79143979],[97.547,143.7434],[97.575,574.8114],[97.705,31.31425946],[97.892,81.41707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163348840,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.518,43.79143979],[97.547,143.7434],[97.575,574.8114],[97.705,31.31425946],[97.828,62.62851893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349036,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.515,9.2436],[97.517,7.3825102],[97.518,34.54803979],[97.537,143.7587],[97.547,143.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349236,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587],[97.547,143.7434],[97.656,24.80043099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349437,[[97.463,9.2485],[97.459,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587],[97.547,143.7434],[97.559,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349733,[[97.467,9.2481],[97.464,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587],[97.547,143.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349734,[[97.467,9.2481],[97.464,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.514,7.38329774],[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587],[97.547,143.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163349937,[[97.467,9.2481],[97.464,33.43420823],[97.458,255.36],[97.445,143.8921],[97.435,143.9071]],[[97.51,0.06623601],[97.513,7.38329774],[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163350138,[[97.464,6.75051176],[97.458,255.36],[97.445,143.8921],[97.435,143.9071],[97.292,18.9881895]],[[97.51,0.06623601],[97.515,9.2436],[97.518,34.54803979],[97.537,143.7587],[97.558,171.62140274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163350434,[[97.474,143.8505],[97.466,143.8614],[97.465,302.52],[97.455,143.878],[97.445,143.8921]],[[97.557,34.54803979],[97.562,9.41500274],[97.569,143.712],[97.581,162.1687],[97.586,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163350639,[[97.49,0.0653267],[97.484,143.8357],[97.475,302.6],[97.474,143.85],[97.466,143.8614]],[[97.556,7.39027534],[97.557,34.54803979],[97.581,143.6938],[97.587,9.41500274],[97.588,143.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163350840,[[97.501,143.8107],[97.491,143.8251],[97.49,0.0653267],[97.484,143.8357],[97.475,302.6]],[[97.577,34.54803979],[97.599,9.41500274],[97.622,156.18643699],[97.629,143.6237],[97.646,18.67756481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351039,[[97.502,302.82],[97.501,143.8107],[97.491,143.8251],[97.49,0.0653267],[97.484,143.8357]],[[97.576,7.39416276],[97.577,34.54803979],[97.622,156.18643699],[97.629,143.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351040,[[97.502,302.82],[97.501,143.8107],[97.491,143.8251],[97.49,0.0653267],[97.484,143.8357]],[[97.576,7.39416276],[97.577,34.54803979],[97.602,9.41500274],[97.622,143.6331],[97.625,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351242,[[97.524,143.7765],[97.515,143.7888],[97.507,143.801],[97.491,143.8251],[97.457,431.6254]],[[97.575,7.39416276],[97.598,34.54803979],[97.614,9.41500274],[97.622,143.6331],[97.629,162.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351438,[[97.534,9.2418],[97.525,303.02],[97.515,143.7888],[97.507,143.801],[97.491,143.8251]],[[97.574,7.39416276],[97.598,34.54803979],[97.611,143.649],[97.614,9.41500274],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351640,[[97.526,143.7737],[97.525,303.02],[97.515,143.7888],[97.507,143.801],[97.491,143.8251]],[[97.573,7.39416276],[97.597,9.2359],[97.598,34.54803979],[97.614,9.41500274],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163351834,[[97.526,143.7737],[97.525,303.02],[97.515,143.7888],[97.507,143.801],[97.491,143.8251]],[[97.597,9.2359],[97.598,34.54803979],[97.616,9.41500274],[97.622,143.6331],[97.638,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163352039,[[97.54,0.07080169],[97.526,143.7737],[97.525,303.02],[97.515,143.7888],[97.507,143.801]],[[97.596,7.40238788],[97.597,9.2359],[97.598,34.54803979],[97.616,9.41500274],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163352241,[[97.542,9.09975573],[97.54,0.07080169],[97.531,33.43420823],[97.526,143.7737],[97.525,303.02]],[[97.595,16.63838788],[97.598,34.54803979],[97.612,9.41500274],[97.622,143.6331],[97.634,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163352439,[[97.542,9.09975573],[97.54,0.07080169],[97.531,33.43420823],[97.525,303.02],[96.218,151.2627045]],[[97.594,7.40238788],[97.598,34.54803979],[97.613,9.41500274],[97.622,143.6331],[97.634,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163352645,[[97.531,33.43420823],[97.525,303.02],[97.486,162.3249],[97.376,18.9881895],[97.334,24.94634378]],[[97.593,7.40238788],[97.594,34.54803979],[97.61,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163352833,[[97.531,33.43420823],[97.525,303.02],[97.486,162.3249],[97.375,18.9881895],[97.334,24.94634378]],[[97.592,7.40238788],[97.594,34.54803979],[97.61,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353039,[[97.531,33.43420823],[97.525,303.02],[97.486,162.3249],[97.334,24.94634378]],[[97.592,7.40238788],[97.594,34.54803979],[97.61,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353040,[[97.55,0.07248728],[97.531,33.43420823],[97.525,303.02],[97.486,162.3249],[97.376,18.9881895]],[[97.591,7.40238788],[97.594,34.54803979],[97.61,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353239,[[97.55,0.07248728],[97.533,9.2419],[97.531,33.43420823],[97.525,303.02],[97.486,162.3249]],[[97.59,7.40238788],[97.594,43.78423979],[97.605,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353437,[[97.55,0.07248728],[97.533,9.2419],[97.531,33.43420823],[97.525,303.02],[97.486,162.3249]],[[97.589,7.40238788],[97.594,43.78423979],[97.605,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353646,[[97.55,0.07248728],[97.531,33.43420823],[97.525,303.02],[97.486,162.3249],[97.377,18.9881895]],[[97.588,7.40238788],[97.594,43.78423979],[97.609,9.41500274],[97.612,143.6479],[97.622,143.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163353840,[[97.531,42.67620823],[97.525,303.02],[97.486,162.3249],[97.475,143.8485],[97.377,18.9881895]],[[97.586,9.2369],[97.587,7.40238788],[97.588,34.54803979],[97.602,143.6626],[97.609,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163354042,[[97.531,42.67620823],[97.525,303.02],[97.486,162.3249],[97.475,143.8485],[97.366,18.9881895]],[[97.585,7.40238788],[97.588,34.54803979],[97.602,143.6626],[97.616,9.41500274],[97.639,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163354240,[[97.56,0.07125442],[97.55,33.43420823],[97.525,303.02],[97.519,143.7828],[97.486,18.4927]],[[97.584,7.40238788],[97.611,34.54803979],[97.619,9.41500274],[97.642,143.6041],[97.643,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163354448,[[97.565,33.43420823],[97.562,143.7209],[97.56,0.07125442],[97.552,143.7343],[97.542,143.7503]],[[97.635,34.54803979],[97.648,9.41500274],[97.664,143.572],[97.667,30.78],[97.67,143.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163354743,[[97.574,33.43420823],[97.573,143.7034],[97.566,303.94],[97.562,143.7209],[97.552,143.7343]],[[97.657,34.54803979],[97.664,143.572],[97.667,9.41500274],[97.67,143.5627],[97.691,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163354941,[[97.589,33.43420823],[97.579,143.6958],[97.575,304.04],[97.573,143.7034],[97.562,143.7209]],[[97.657,34.54803979],[97.681,9.41500274],[97.705,12.55333699],[97.706,145.29132081],[97.71,161.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163355140,[[97.59,33.49935641],[97.579,143.6958],[97.575,304.04],[97.573,143.7034],[97.562,143.7209]],[[97.657,34.54803979],[97.686,9.41500274],[97.706,145.29132081],[97.709,12.55333699],[97.71,161.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163355339,[[97.593,9.2362],[97.59,33.49935641],[97.575,304.04],[97.573,143.7034],[97.562,143.7209]],[[97.657,34.54803979],[97.667,9.2292],[97.672,143.56],[97.69,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163355538,[[97.593,9.2362],[97.59,33.43420823],[97.575,304.04],[97.573,143.7034],[97.562,143.7209]],[[97.657,34.54803979],[97.667,9.2292],[97.672,143.56],[97.686,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163355747,[[97.593,9.2362],[97.59,33.43420823],[97.583,143.6887],[97.575,304.04],[97.573,143.7034]],[[97.657,34.54803979],[97.667,9.2292],[97.685,9.41500274],[97.706,145.29132081],[97.712,143.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163356145,[[97.62,0.07384153],[97.59,33.43420823],[97.583,143.6887],[97.575,304.04],[97.573,143.7034]],[[97.657,34.54803979],[97.667,9.2292],[97.688,9.41500274],[97.706,145.29132081],[97.712,156.05393699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163356445,[[97.618,304.04],[97.604,9.2352],[97.593,143.6744],[97.59,33.43420823],[97.583,143.6887]],[[97.65,0.06515081],[97.678,43.77623979],[97.696,9.41500274],[97.706,145.29132081],[97.712,143.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163356750,[[97.618,304.04],[97.604,9.2352],[97.593,143.6744],[97.59,33.43420823],[97.583,143.6887]],[[97.65,0.06515081],[97.678,43.77623979],[97.683,143.5443],[97.696,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357046,[[97.618,304.04],[97.604,9.2352],[97.593,143.6744],[97.59,33.43420823],[97.583,143.6887]],[[97.669,9.2291],[97.677,34.54803979],[97.683,143.5443],[97.694,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357236,[[97.618,304.04],[97.604,9.2352],[97.593,143.6744],[97.59,33.43420823],[97.583,143.6887]],[[97.669,9.2291],[97.677,34.54803979],[97.683,143.5443],[97.695,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357437,[[97.618,304.04],[97.59,33.43420823]],[[97.669,9.2291],[97.677,34.54803979],[97.683,143.5443],[97.695,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357438,[[97.618,304.04],[97.592,9.2363],[97.59,33.43420823],[97.553,143.733],[97.543,162.2304]],[[97.668,34.54803979],[97.672,143.5594],[97.683,143.5443],[97.695,9.41500274],[97.706,145.29132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357651,[[97.618,304.04],[97.592,9.2363],[97.59,33.43420823],[97.553,143.733],[97.543,162.2304]],[[97.65,0.06789454],[97.668,34.54803979],[97.672,143.5594],[97.683,143.5443],[97.691,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163357843,[[97.618,304.04],[97.592,9.2363],[97.59,33.43420823],[97.553,143.733],[97.543,162.2304]],[[97.65,0.06789454],[97.668,34.54803979],[97.672,143.5594],[97.683,143.5443],[97.687,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163358041,[[97.618,304.04],[97.592,9.2363],[97.59,33.43420823],[97.583,143.6894],[97.553,143.733]],[[97.65,0.06789454],[97.658,9.2302],[97.668,34.54803979],[97.672,143.5594],[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163359244,[[97.618,304.04],[97.603,9.2352],[97.59,33.43420823],[97.583,143.6894],[97.553,143.733]],[[97.65,0.06789454],[97.668,34.54803979],[97.671,9.2289],[97.683,143.5443],[97.696,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163360157,[[97.618,296.35038151],[97.591,9.2363],[97.59,33.43420823],[97.583,143.6894],[97.553,143.733]],[[97.65,0.06789454],[97.661,9.2299],[97.668,34.54803979],[97.674,143.5575],[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163361554,[[97.618,296.35038151],[97.591,9.2363],[97.59,33.43420823],[97.553,143.733],[97.274,44.11828881]],[[97.65,0.06789454],[97.661,9.2299],[97.668,34.54803979],[97.674,143.5575],[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163361760,[[97.618,296.35038151],[97.591,9.2363],[97.59,33.43420823],[97.553,143.733],[97.542,143.7493]],[[97.65,0.06789454],[97.661,9.2299],[97.668,34.54803979],[97.674,143.5575],[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163362459,[[97.618,296.35038151],[97.591,9.2363],[97.59,33.43420823],[97.582,143.6903],[97.553,143.733]],[[97.65,0.06789454],[97.661,9.2299],[97.668,34.54803979],[97.674,143.5575],[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163363459,[[97.591,9.2363],[97.582,143.6903]],[[97.683,143.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163363460,[[97.619,33.43420823],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769],[97.582,143.6903]],[[97.689,34.54803979],[97.714,143.4986],[97.716,9.41500274],[97.723,143.4846],[97.734,143.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163363759,[[97.628,42.66710823],[97.62,306.50871244],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769]],[[97.689,34.54803979],[97.714,143.4986],[97.723,143.4846],[97.727,9.41500274],[97.734,143.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163364061,[[97.628,42.66710823],[97.62,306.50871244],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769]],[[97.689,34.54803979],[97.714,143.4986],[97.723,152.89960274],[97.734,143.4687],[97.744,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163364260,[[97.628,42.66710823],[97.62,306.44],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769]],[[97.689,34.54803979],[97.714,143.4986],[97.723,143.4846],[97.726,9.41500274],[97.734,143.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163364459,[[97.628,42.66710823],[97.62,306.44],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769]],[[97.689,34.54803979],[97.714,143.4986],[97.723,152.89960274],[97.734,143.4687],[97.744,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163364655,[[97.628,42.66710823],[97.62,306.44],[97.61,143.6493],[97.6,143.6637],[97.591,143.6769]],[[97.688,9.2273],[97.689,34.54803979],[97.714,143.4986],[97.723,152.89960274],[97.734,143.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163364857,[[97.65,0.06742537],[97.628,42.66710823],[97.62,306.44],[97.61,143.6493],[97.6,143.6637]],[[97.688,9.2273],[97.689,34.54803979],[97.714,143.4986],[97.723,152.89960274],[97.734,143.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163365164,[[97.628,37.60987668],[97.62,306.44],[97.61,143.6493],[97.6,143.6637],[97.509,178.0]],[[97.688,9.2273],[97.689,34.54803979],[97.714,143.4986],[97.723,143.4846],[97.726,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163365357,[[97.608,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383],[97.542,18.482]],[[97.67,0.07175541],[97.672,34.54803979],[97.685,143.5408],[97.696,143.5241],[97.714,143.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163365563,[[97.591,239.58],[97.589,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383]],[[97.664,34.54803979],[97.665,143.5706],[97.67,0.07175541],[97.674,143.5569],[97.685,143.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163365763,[[97.589,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383],[97.465,178.0]],[[97.658,34.54803979],[97.659,143.5792],[97.67,0.07175541],[97.674,143.5569],[97.685,143.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163365960,[[97.59,306.94],[97.589,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383]],[[97.658,34.54803979],[97.659,143.5792],[97.674,143.5569],[97.685,143.5408],[97.686,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163366165,[[97.59,306.94],[97.589,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383]],[[97.658,34.54803979],[97.659,143.5792],[97.674,143.5569],[97.685,152.95580274],[97.707,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163366465,[[97.59,306.94],[97.589,33.43420823],[97.57,143.708],[97.557,143.7276],[97.55,143.7383]],[[97.656,34.54803979],[97.657,7.3893144],[97.659,143.5792],[97.674,143.5569],[97.685,152.95580274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163366666,[[97.59,306.94],[97.589,33.43420823],[97.58,9.2374],[97.57,143.708],[97.557,143.7276]],[[97.63,0.07675242],[97.647,9.2312],[97.655,7.3893144],[97.656,34.54803979],[97.659,143.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163366859,[[97.59,340.37420823],[97.57,143.708],[97.557,143.7276],[97.466,178.0],[96.918,151.2627045]],[[97.63,0.07675242],[97.656,34.54803979],[97.699,419.8402],[97.924,62.62851893],[98.134,125.2570378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163367164,[[97.59,306.94],[97.573,33.43420823],[97.557,143.7276],[97.542,18.482],[97.539,143.754]],[[97.63,0.07675242],[97.655,7.38972721],[97.656,34.54803979],[97.659,143.5784],[97.683,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163367366,[[97.59,306.94],[97.573,33.43420823],[97.557,143.7276],[97.542,18.482],[97.539,143.754]],[[97.654,41.937767],[97.659,143.5784],[97.684,9.41500274],[97.727,18.67756481],[97.796,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163367563,[[97.59,306.94],[97.573,33.43420823],[97.557,143.7276],[97.542,18.482],[97.539,143.754]],[[97.653,7.38972721],[97.654,34.54803979],[97.659,143.5784],[97.683,9.41500274],[97.726,18.67756481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163367869,[[97.573,33.43420823],[97.539,143.754],[97.517,143.7872],[97.515,18.4872],[97.442,178.0]],[[97.659,143.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163367870,[[97.573,33.43420823],[97.539,143.754],[97.517,143.7872],[97.515,18.4872],[97.442,178.0]],[[97.62,0.07274967],[97.643,34.54803979],[97.644,143.601],[97.65,143.5916],[97.652,7.38972721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163368062,[[97.573,33.43420823],[97.572,307.86],[97.539,143.754],[97.517,143.7872],[97.515,18.4872]],[[97.62,0.07274967],[97.642,7.38972721],[97.643,34.54803979],[97.644,143.601],[97.65,143.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163368259,[[97.573,33.43420823],[97.572,307.86],[97.539,143.754],[97.517,143.7872],[97.515,18.4872]],[[97.62,0.07274967],[97.643,34.54803979],[97.644,143.601],[97.65,143.5916],[97.663,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163368561,[[97.573,33.43420823],[97.572,307.86],[97.539,143.754],[97.517,143.7872],[97.515,18.4872]],[[97.643,34.54803979],[97.644,143.601],[97.65,143.5916],[97.663,9.41500274],[97.797,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163368867,[[97.573,33.43420823],[97.572,307.86],[97.559,143.724],[97.539,143.754],[97.515,18.4872]],[[97.641,34.54803979],[97.642,7.40100522],[97.663,9.41500274],[97.684,143.542],[97.691,143.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163369069,[[97.573,33.43420823],[97.572,307.86],[97.559,143.724],[97.539,143.754],[97.515,18.4872]],[[97.64,7.40100522],[97.641,34.54803979],[97.668,285.87500274],[97.684,143.542],[97.69,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163369265,[[97.6,0.07705605],[97.573,33.43420823],[97.572,307.86],[97.569,143.7096],[97.559,143.724]],[[97.639,7.40100522],[97.641,34.54803979],[97.668,276.46],[97.677,9.41500274],[97.684,143.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163369466,[[97.6,0.07705605],[97.584,9.237],[97.573,33.43420823],[97.572,307.86],[97.569,143.7096]],[[97.641,34.54803979],[97.646,9.2313],[97.664,143.5719],[97.668,276.46],[97.682,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163369667,[[97.6,0.07705605],[97.584,9.237],[97.573,33.43420823],[97.572,307.86],[97.529,143.769]],[[97.641,34.54803979],[97.664,143.5719],[97.668,276.46],[97.682,9.41500274],[97.855,398.68643027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163369869,[[97.584,9.237],[97.573,33.43420823],[97.572,307.86],[97.529,143.769],[97.408,18.9881895]],[[97.64,7.40135713],[97.641,34.54803979],[97.664,143.5719],[97.668,276.46],[97.678,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370068,[[97.584,9.237],[97.573,33.43420823],[97.572,307.86]],[[97.641,34.54803979],[97.664,143.5719],[97.668,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370069,[[97.584,9.237],[97.573,33.43420823],[97.572,307.86],[97.569,143.7106],[97.406,18.9881895]],[[97.639,16.63325713],[97.641,34.54803979],[97.664,143.5719],[97.668,276.46],[97.675,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370272,[[97.587,9.2367],[97.572,307.86],[97.569,143.7106],[97.412,18.9881895],[97.367,24.94634378]],[[97.66,34.54803979],[97.664,143.5719],[97.668,276.46],[97.681,9.41500274],[97.704,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370472,[[97.62,0.07208543],[97.588,33.43420823],[97.572,307.86],[97.569,143.7106],[97.444,178.0]],[[97.659,7.40184538],[97.66,34.54803979],[97.664,143.5719],[97.668,276.46],[97.682,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370669,[[97.588,33.43420823],[97.572,307.86],[97.569,143.7106],[97.445,178.0]],[[97.658,41.73723601],[97.664,143.5719],[97.668,276.46],[97.682,9.41500274],[98.059,100.2056303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163370871,[[97.588,33.43420823],[97.572,307.86],[97.569,143.7106],[97.446,178.0],[96.9,151.2627045]],[[97.63,0.07534182],[97.656,34.33539063],[97.657,7.40184538],[97.664,143.5719],[97.668,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371072,[[97.588,33.43420823],[97.572,307.86],[97.569,143.7106],[97.447,178.0],[96.99,126.0522537]],[[97.63,0.07534182],[97.656,34.33539063],[97.664,143.5719],[97.668,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371073,[[97.588,33.43420823],[97.572,307.86],[97.569,143.7106],[97.447,178.0],[96.99,126.0522537]],[[97.63,0.07534182],[97.655,7.40184538],[97.656,34.33539063],[97.664,143.5719],[97.668,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371263,[[97.588,33.43420823],[97.572,307.86],[97.528,143.77],[97.447,178.0],[97.411,18.9881895]],[[97.63,0.07534182],[97.64,9.2318],[97.654,7.40184538],[97.656,34.33539063],[97.664,143.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371464,[[97.588,33.43420823],[97.572,307.86],[97.528,143.77],[97.447,178.0],[97.406,18.9881895]],[[97.63,0.07534182],[97.639,7.40184538],[97.64,9.2318],[97.656,34.33539063],[97.664,143.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371671,[[97.588,33.43420823],[97.572,307.86],[97.569,143.7094],[97.447,178.0],[97.406,18.9881895]],[[97.63,0.07534182],[97.638,7.40184538],[97.64,9.2318],[97.656,34.33539063],[97.664,143.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163371869,[[97.588,33.43420823],[97.579,9.2375],[97.572,307.86],[97.529,143.7682],[97.447,178.0]],[[97.63,0.07534182],[97.64,9.2318],[97.656,34.33539063],[97.664,143.5719],[97.682,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163372070,[[97.588,33.43420823],[97.579,9.2375],[97.572,307.86],[97.529,143.7682],[97.447,178.0]],[[97.63,0.07534182],[97.64,9.2318],[97.654,143.5862],[97.656,34.33539063],[97.664,143.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163372471,[[97.588,33.43420823],[97.573,143.7039],[97.572,307.86],[97.54,18.4825],[97.447,178.0]],[[97.63,0.07534182],[97.652,9.2307],[97.656,34.33539063],[97.684,152.95700274],[97.694,143.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163372676,[[97.447,178.0]],[[97.63,0.07534182],[97.652,9.2307],[97.656,34.33539063],[97.684,152.95700274],[97.694,143.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163372677,[[97.615,33.99920687],[97.614,143.6431],[97.601,143.6628],[97.593,143.6746],[97.583,143.6898]],[[97.7,34.33539063],[97.707,9.41500274],[97.718,143.4929],[97.724,143.4832],[97.734,143.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163372873,[[97.617,33.99920687],[97.616,309.24],[97.614,143.6431],[97.601,143.6628],[97.6,0.07691961]],[[97.7,34.33539063],[97.717,9.41500274],[97.718,143.4929],[97.724,143.4832],[97.734,143.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163373073,[[97.626,9.2331],[97.617,33.99920687],[97.616,309.24],[97.601,143.6628],[97.6,0.07691961]],[[97.684,9.2277],[97.7,34.33539063],[97.708,143.5074],[97.718,143.4929],[97.721,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163373276,[[97.626,9.2331],[97.617,33.99920687],[97.616,309.24],[97.601,143.6628],[97.464,12.60889044]],[[97.684,9.2277],[97.7,34.33539063],[97.708,143.5074],[97.718,143.4929],[97.724,152.89820274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163373473,[[97.627,33.99920687],[97.616,309.24],[97.601,143.6628],[97.464,12.60889044],[97.298,44.11828881]],[[97.684,9.2277],[97.7,34.33539063],[97.708,143.5074],[97.718,143.4929],[97.724,152.89820274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163373675,[[97.627,33.99920687],[97.616,309.24],[97.601,143.6628],[97.464,12.60889044],[97.441,18.9881895]],[[97.684,9.2277],[97.7,34.33539063],[97.708,143.5074],[97.718,174.2829],[97.723,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163373979,[[97.627,33.99920687],[97.616,309.24],[97.601,143.6628],[97.464,12.60889044],[97.44,18.9881895]],[[97.676,9.2284],[97.696,143.524],[97.697,34.33539063],[97.708,143.5074],[97.718,174.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163374173,[[97.464,12.60889044],[97.44,18.9881895]],[[97.676,9.2284],[97.696,143.524],[97.697,34.33539063],[97.708,143.5074],[97.718,174.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163374174,[[97.64,0.06937522],[97.606,33.99920687],[97.561,143.7219],[97.552,143.7348],[97.467,431.5816]],[[97.675,177.89079063],[97.685,143.5405],[97.696,143.524],[97.705,276.26],[97.708,174.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163374377,[[97.64,0.06937522],[97.61,127.28],[97.606,33.99920687],[97.561,143.7219],[97.552,143.7348]],[[97.675,177.89079063],[97.685,143.5405],[97.696,143.524],[97.705,276.26],[97.706,11.19722355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163374677,[[97.61,127.28],[97.606,33.99920687],[97.561,143.7219],[97.552,143.7348],[97.419,18.9881895]],[[97.675,177.89079063],[97.685,143.5405],[97.696,143.524],[97.705,285.67500274],[97.706,1.78222081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163374867,[[97.61,127.28],[97.606,33.99920687],[97.561,143.7219],[97.552,143.7348],[97.442,12.60889044]],[[97.674,34.33539063],[97.675,143.5554],[97.685,143.5405],[97.696,143.524],[97.704,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375068,[[97.65,0.07322761],[97.61,127.28],[97.606,33.99920687],[97.561,143.7219],[97.552,143.7348]],[[97.667,34.33539063],[97.668,143.5659],[97.675,143.5554],[97.685,143.5405],[97.696,143.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375274,[[97.61,127.28],[97.606,33.99920687],[97.584,143.6883],[97.561,143.7219],[97.552,143.7348]],[[97.667,34.33539063],[97.675,143.5554],[97.685,143.5405],[97.696,143.524],[97.7,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375475,[[97.611,33.91980445],[97.61,127.28],[97.584,143.6883],[97.561,143.7219],[97.552,143.7348]],[[97.684,34.38345143],[97.685,143.5405],[97.696,143.524],[97.699,276.82],[97.7,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375675,[[97.611,33.91980445],[97.61,127.28],[97.609,9.2346],[97.584,143.6883],[97.561,143.7219]],[[97.663,9.2296],[97.68,143.5476],[97.684,34.38345143],[97.685,143.5405],[97.696,143.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375873,[[97.611,33.91980445],[97.61,127.28],[97.584,143.6883],[97.561,143.7219]],[[97.663,9.2296],[97.68,143.5476],[97.684,34.38345143],[97.685,143.5405],[97.696,143.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163375874,[[97.611,33.91980445],[97.61,127.28],[97.584,143.6883],[97.561,143.7219],[97.468,178.0]],[[97.663,9.2296],[97.68,143.5476],[97.684,34.38345143],[97.685,143.5405],[97.696,143.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163376578,[[97.611,33.91980445],[97.61,127.28],[97.584,143.6883],[97.561,143.7219],[97.468,178.0]],[[97.63,0.06977608],[97.663,9.2296],[97.68,143.5476],[97.684,34.38345143],[97.685,143.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163376773,[[97.611,33.91980445],[97.61,127.28],[97.606,143.655],[97.594,143.6729],[97.584,143.6883]],[[97.703,34.38345143],[97.71,143.5041],[97.72,143.4888],[97.725,9.41500274],[97.727,143.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163377080,[[97.611,33.91980445],[97.61,127.35406124],[97.606,143.655],[97.594,143.6729],[97.584,143.6883]],[[97.703,34.38345143],[97.71,143.5041],[97.719,30.79],[97.72,143.4888],[97.726,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163377377,[[97.616,33.91980445],[97.615,143.6418],[97.61,0.07406124],[97.606,143.655],[97.594,143.6729]],[[97.703,34.38345143],[97.71,143.5041],[97.72,143.4888],[97.728,276.84],[97.732,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163377573,[[97.616,33.91980445],[97.61,0.07406124],[97.606,143.655],[97.594,143.6729]],[[97.703,34.38345143],[97.71,143.5041],[97.72,143.4888],[97.728,276.84],[97.732,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163377574,[[97.616,33.91980445],[97.612,310.06],[97.606,143.655],[97.594,143.6729],[97.574,143.7024]],[[97.701,34.38345143],[97.702,143.5156],[97.71,143.5041],[97.72,143.4888],[97.728,276.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163378178,[[97.65,0.06818855],[97.628,9.2329],[97.616,33.91980445],[97.612,310.06],[97.606,143.655]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.739,143.4619],[97.868,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163378472,[[97.65,0.06818855],[97.628,9.2329],[97.616,33.91980445],[97.612,310.06],[97.606,143.655]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.722,277.5],[97.732,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163378679,[[97.616,33.91980445],[97.612,310.06],[97.606,143.655],[97.351,31.51306343],[97.172,81.93396493]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.722,277.5],[97.732,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163378873,[[97.612,310.06],[97.606,143.655],[97.351,31.51306343],[97.172,81.93396493]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.722,277.5],[97.732,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163378874,[[97.623,33.91980445],[97.613,143.6448],[97.612,310.06],[97.606,143.655],[97.509,178.0]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.722,277.5],[97.727,152.89380274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163379068,[[97.66,0.06806885],[97.623,33.91980445],[97.613,143.6448],[97.612,310.06],[97.606,143.655]],[[97.698,34.38345143],[97.708,143.5071],[97.72,143.4888],[97.722,277.5],[97.727,143.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163379267,[[97.66,0.06806885],[97.65,310.58],[97.642,33.91980445],[97.635,143.6129],[97.625,143.6276]],[[97.72,34.38345143],[97.742,9.41500274],[97.753,143.441],[97.76,143.4305],[97.762,18.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163379480,[[97.669,9.229],[97.66,33.9878733],[97.647,143.5944],[97.635,143.6129],[97.625,143.6276]],[[97.72,34.38345143],[97.725,9.2238],[97.75,277.78],[97.753,143.441],[97.755,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163379678,[[97.671,33.91980445],[97.67,310.6],[97.665,143.5687],[97.664,143.5704],[97.66,0.06806885]],[[97.744,34.38345143],[97.777,9.41500274],[97.782,421.1789],[97.793,143.3817],[97.8,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163379879,[[97.679,33.91980445],[97.678,143.5501],[97.67,310.6],[97.664,143.5704],[97.634,18.4646]],[[97.764,34.38345143],[97.778,143.4044],[97.782,421.1789],[97.788,18.4358],[97.793,152.79670274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163380072,[[97.694,9.2266],[97.679,33.91980445],[97.678,143.5501],[97.67,310.6],[97.664,143.5704]],[[97.753,9.2211],[97.764,34.38345143],[97.769,143.4179],[97.778,143.4044],[97.782,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163380269,[[97.69,33.98932453],[97.678,143.5501],[97.67,310.6],[97.664,143.5704],[97.527,12.60889044]],[[97.764,34.38345143],[97.778,143.4044],[97.792,30.79],[97.794,9.41500274],[97.809,143.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163380467,[[97.69,33.98932453],[97.687,143.5358],[97.678,143.5501],[97.67,310.6],[97.664,143.5704]],[[97.764,34.38345143],[97.792,268.46],[97.794,9.41500274],[97.809,143.3589],[97.814,18.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163380668,[[97.709,143.5038],[97.707,33.91980445],[97.694,143.5262],[97.69,0.06952008],[97.687,143.5358]],[[97.802,34.38345143],[97.809,143.3589],[97.815,287.31500274],[97.823,143.3388],[97.833,143.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163380879,[[97.745,33.91980445],[97.744,143.4526],[97.728,143.4754],[97.719,143.4897],[97.71,454.3428]],[[97.826,34.38345143],[97.838,9.41500274],[97.848,143.3018],[97.849,143.3],[97.859,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163381176,[[97.747,33.91980445],[97.746,9.2217],[97.728,143.4754],[97.719,143.4897],[97.71,454.3428]],[[97.821,34.38345143],[97.822,143.3394],[97.829,143.3301],[97.838,143.316],[97.845,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163381375,[[97.747,33.91980445],[97.719,143.4897],[97.71,143.5028],[97.687,161.9905],[97.595,431.0171]],[[97.811,143.3558],[97.814,34.38345143],[97.822,143.3394],[97.837,278.38],[97.838,143.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163381572,[[97.747,33.91980445],[97.737,311.22],[97.731,9.2231],[97.719,143.4888],[97.71,143.5028]],[[97.803,9.2164],[97.808,34.38345143],[97.822,143.3394],[97.836,30.79],[97.837,421.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163381771,[[97.77,0.06597841],[97.747,33.91980445],[97.737,311.22],[97.731,9.2231],[97.719,143.4888]],[[97.803,9.2164],[97.808,34.38345143],[97.812,143.3542],[97.822,143.3394],[97.836,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163381967,[[97.77,0.06597841],[97.737,311.22],[97.731,9.2231],[97.725,33.91980445],[97.679,143.5487]],[[97.807,143.3611],[97.808,34.38345143],[97.812,143.3542],[97.822,143.3394],[97.836,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163382173,[[97.735,311.28],[97.725,33.91980445],[97.72,143.4878],[97.562,12.60889044],[97.542,18.9881895]],[[97.806,34.38345143],[97.812,143.3542],[97.822,143.3394],[97.835,9.41500274],[97.836,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163382373,[[97.735,311.28],[97.72,143.4878]],[[97.806,34.38345143],[97.822,143.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163382374,[[97.736,33.91980445],[97.735,311.28],[97.72,143.4878],[97.571,12.60889044],[97.55,18.9881895]],[[97.806,34.38345143],[97.822,143.3394],[97.838,30.79],[97.852,143.2961],[97.854,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163382573,[[97.736,33.91980445],[97.735,311.28],[97.72,143.4878],[97.572,22.7150877],[97.551,18.9881895]],[[97.806,34.38345143],[97.822,143.3394],[97.838,30.79],[97.852,143.2961],[97.855,408.10143301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163382777,[[97.736,33.91980445],[97.735,311.28],[97.68,143.5471],[97.572,10.10619726],[97.564,12.60889044]],[[97.806,34.38345143],[97.81,143.3567],[97.822,143.3394],[97.836,30.79],[97.847,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383078,[[97.736,33.91980445],[97.735,311.28],[97.68,143.5471],[97.572,10.10619726],[97.56,12.60889044]],[[97.806,34.38345143],[97.81,143.3567],[97.822,143.3394],[97.825,278.6],[97.836,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383371,[[97.736,33.91980445],[97.735,311.28],[97.68,143.5471],[97.572,10.10619726],[97.555,12.60889044]],[[97.806,34.38345143],[97.81,143.3567],[97.822,143.3394],[97.825,278.6],[97.836,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383580,[[97.691,33.91980445],[97.68,143.5471],[97.664,143.5699],[97.662,143.573],[97.661,30.79]],[[97.779,34.38345143],[97.78,143.4015],[97.79,143.3871],[97.8,143.3717],[97.809,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383778,[[97.693,33.91980445],[97.664,143.5699],[97.662,143.573],[97.644,143.5991],[97.638,143.6089]],[[97.765,34.38345143],[97.766,143.4223],[97.77,143.4154],[97.78,143.4015],[97.783,278.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383982,[[97.67,33.91980445],[97.644,143.5991],[97.638,143.6089],[97.624,143.6294],[97.622,143.632]],[[97.766,143.4223],[97.783,278.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163383983,[[97.67,33.91980445],[97.644,143.5991],[97.638,143.6089],[97.624,143.6294],[97.622,143.632]],[[97.733,177.85345143],[97.743,143.4549],[97.752,143.4418],[97.766,30.79],[97.767,143.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384177,[[97.66,312.02],[97.649,9.2309],[97.648,33.91980445],[97.638,143.6089],[97.624,143.6294]],[[97.733,177.85345143],[97.743,143.4549],[97.752,143.4418],[97.766,30.79],[97.767,143.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384178,[[97.66,312.02],[97.649,9.2309],[97.648,33.91980445],[97.638,143.6089],[97.624,143.6294]],[[97.725,34.38345143],[97.733,143.47],[97.74,0.06982573],[97.743,143.4549],[97.752,143.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384376,[[97.66,312.02],[97.648,177.51310445],[97.638,143.6089],[97.624,143.6294],[97.594,18.4723]],[[97.725,34.38345143],[97.74,0.06982573],[97.743,143.4549],[97.752,143.4418],[97.774,143.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384578,[[97.66,321.2498],[97.648,177.51310445],[97.638,143.6089],[97.624,143.6294],[97.594,18.4723]],[[97.725,34.38345143],[97.74,0.06982573],[97.743,143.4549],[97.752,143.4418],[97.774,143.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384579,[[97.66,321.2498],[97.648,33.91980445],[97.638,143.6089],[97.624,143.6294],[97.611,30.79]],[[97.724,9.2239],[97.725,34.38345143],[97.74,0.06982573],[97.743,143.4549],[97.752,143.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384777,[[97.66,321.2498],[97.648,33.91980445],[97.647,143.5944],[97.638,143.6089],[97.624,143.6294]],[[97.724,9.2239],[97.725,34.38345143],[97.743,143.4549],[97.752,143.4418],[97.78,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384979,[[97.624,143.6294]],[[97.724,9.2239],[97.725,34.38345143],[97.743,143.4549],[97.752,143.4418],[97.78,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163384980,[[97.623,33.91980445],[97.607,143.6542],[97.598,143.6673],[97.584,143.6885],[97.582,143.6902]],[[97.708,34.38345143],[97.709,143.5055],[97.724,143.483],[97.734,143.4694],[97.737,278.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163385277,[[97.636,33.91980445],[97.635,143.6132],[97.625,143.6277],[97.616,143.64],[97.607,143.6542]],[[97.7,0.0687884],[97.708,34.38345143],[97.734,143.4694],[97.737,278.9],[97.738,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163385479,[[97.639,33.91980445],[97.638,143.6087],[97.637,312.46],[97.625,143.6277],[97.616,143.64]],[[97.7,0.0687884],[97.708,34.38345143],[97.734,143.4694],[97.737,278.9],[97.773,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163385677,[[97.646,9.2311],[97.639,33.91980445],[97.637,312.46],[97.625,143.6277],[97.616,143.64]],[[97.708,34.38345143],[97.716,9.2246],[97.734,143.4694],[97.737,278.9],[97.771,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163385877,[[97.639,33.91980445],[97.637,312.46],[97.616,143.64],[97.584,143.6878],[97.466,12.60889044]],[[97.707,143.5083],[97.708,34.38345143],[97.712,143.5004],[97.723,143.4846],[97.734,143.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163386076,[[97.637,312.46],[97.617,33.91980445],[97.584,143.6878],[97.576,143.7003],[97.463,12.60889044]],[[97.701,34.38345143],[97.702,143.5158],[97.712,143.5004],[97.721,279.12],[97.723,143.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163386374,[[97.637,312.46],[97.622,9.2334],[97.617,33.91980445],[97.584,143.6878],[97.576,143.7003]],[[97.686,9.2275],[97.7,143.5184],[97.701,34.38345143],[97.712,143.5004],[97.721,279.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163386569,[[97.637,312.46],[97.622,9.2334],[97.617,33.91980445],[97.584,143.6878],[97.576,143.7003]],[[97.67,0.06546452],[97.686,9.2275],[97.7,143.5184],[97.701,34.38345143],[97.712,143.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163386774,[[97.637,312.46],[97.622,9.2334],[97.617,33.91980445],[97.584,143.6878],[97.576,143.7003]],[[97.67,0.06546452],[97.701,34.38345143],[97.712,143.5004],[97.741,143.4581],[97.87,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163386981,[[97.637,312.46],[97.622,9.2334],[97.617,33.91980445],[97.584,143.6878],[97.576,143.7003]],[[97.67,0.06546452],[97.686,9.2275],[97.701,34.38345143],[97.702,143.5153],[97.712,143.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163387279,[[97.576,143.7003]],[[97.702,143.5153],[97.712,143.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163387280,[[97.61,313.18],[97.595,33.91980445],[97.587,143.6839],[97.576,143.7003],[97.566,143.7148]],[[97.681,34.38345143],[97.693,143.5296],[97.702,143.5153],[97.703,279.24],[97.712,143.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163387779,[[97.61,313.18],[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148]],[[97.674,143.5567],[97.678,34.38345143],[97.679,143.549],[97.693,143.5296],[97.702,143.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163388177,[[97.61,313.18],[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148]],[[97.664,9.2295],[97.673,143.5588],[97.678,34.38345143],[97.679,143.549],[97.693,143.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163388481,[[97.61,313.18],[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148]],[[97.65,0.06674301],[97.664,9.2295],[97.673,143.5588],[97.678,34.38345143],[97.679,143.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163388880,[[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148],[97.436,12.60889044]],[[97.65,0.06674301],[97.664,9.2295],[97.673,143.5588],[97.678,34.38345143],[97.679,143.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389173,[[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148]],[[97.65,0.06674301],[97.664,9.2295],[97.673,143.5588],[97.678,34.38345143],[97.679,143.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389174,[[97.596,9.2358],[97.595,33.91980445],[97.576,143.7003],[97.566,143.7148],[97.437,518.76]],[[97.65,0.06674301],[97.664,9.2295],[97.673,143.5588],[97.678,34.38345143],[97.679,143.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389380,[[97.583,9.2371],[97.573,33.91980445],[97.566,143.7148],[97.536,143.7583],[97.526,30.79]],[[97.65,0.06674301],[97.658,34.38345143],[97.663,143.5733],[97.673,143.5588],[97.679,143.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389573,[[97.584,313.94],[97.573,33.91980445],[97.536,143.7583],[97.526,143.7732],[97.438,204.84]],[[97.65,34.45019444],[97.654,143.5867],[97.658,34.38345143],[97.663,143.5733],[97.673,143.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389773,[[97.536,143.7583],[97.526,143.7732],[97.438,204.84]],[[97.65,34.45019444],[97.663,143.5733],[97.673,143.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389774,[[97.547,33.91980445],[97.536,143.7583],[97.526,143.7732],[97.514,143.7904],[97.504,18.4893]],[[97.64,34.38345143],[97.641,143.605],[97.647,143.5964],[97.65,0.06674301],[97.657,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163389975,[[97.559,347.83980445],[97.536,143.7583],[97.526,143.7732],[97.514,143.7904],[97.504,18.4893]],[[97.64,34.38345143],[97.641,143.605],[97.647,143.5964],[97.657,279.14],[97.685,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163390178,[[97.559,33.91980445],[97.558,9.2395],[97.536,143.7583],[97.526,143.7732],[97.514,143.7904]],[[97.629,9.2329],[97.639,143.6077],[97.64,34.38345143],[97.647,143.5964],[97.657,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163390375,[[97.559,33.91980445],[97.558,9.2395],[97.557,250.96],[97.536,143.7583],[97.526,143.7732]],[[97.6,0.06716709],[97.629,9.2329],[97.639,143.6077],[97.64,34.38345143],[97.647,143.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163390779,[[97.559,33.91980445],[97.545,9.2407],[97.526,143.7732],[97.496,143.8168],[97.47,18.4956]],[[97.6,0.06716709],[97.617,9.234],[97.629,143.6225],[97.639,143.6077],[97.64,34.38345143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163390977,[[97.525,33.91980445],[97.496,143.8168],[97.483,143.8367],[97.47,18.4956],[97.432,30.79]],[[97.6,0.06716709],[97.614,143.6445],[97.617,34.38345143],[97.629,143.6225],[97.639,143.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163391181,[[97.527,33.91980445],[97.526,314.38],[97.496,143.8168],[97.483,143.8367],[97.47,18.4956]],[[97.6,0.06716709],[97.614,143.6445],[97.617,34.38345143],[97.626,279.32],[97.629,143.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163391381,[[97.534,33.91980445],[97.526,314.38],[97.523,143.7772],[97.496,143.8168],[97.47,18.4956]],[[97.617,34.38345143],[97.626,279.32],[97.629,143.6225],[97.654,143.5859],[97.659,9.41500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163391581,[[97.534,33.91980445],[97.526,314.38],[97.496,143.8168],[97.483,143.8374],[97.474,143.8495]],[[97.601,143.6642],[97.609,34.38345143],[97.616,143.6422],[97.626,279.32],[97.629,143.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163391883,[[97.522,314.62],[97.512,33.91980445],[97.511,9.244],[97.496,143.8168],[97.483,143.8374]],[[97.57,0.06554757],[97.589,9.2367],[97.591,143.6784],[97.6,34.38345143],[97.601,143.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163392477,[[97.522,314.62],[97.512,33.91980445],[97.511,9.244],[97.496,143.8168],[97.483,143.8374]],[[97.589,9.2367],[97.591,143.6784],[97.6,34.38345143],[97.601,143.6642],[97.649,12.55333699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163392677,[[97.522,314.62],[97.512,33.91980445],[97.496,153.0621],[97.483,143.8374],[97.315,178.0]],[[97.577,9.2378],[97.586,143.6867],[97.589,34.38345143],[97.591,143.6784],[97.601,143.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163392983,[[97.522,314.62],[97.512,33.91980445],[97.496,9.2453],[97.483,143.8374],[97.455,143.8773]],[[97.55,0.06909385],[97.577,9.2378],[97.586,143.6867],[97.589,34.38345143],[97.591,143.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163393179,[[97.506,33.91980445],[97.504,143.8063],[97.492,143.8239],[97.487,143.8311],[97.392,30.79]],[[97.55,0.06909385],[97.589,34.38345143],[97.591,9.2365],[97.605,9.41500274],[97.615,143.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163393380,[[97.507,315.26],[97.506,33.91980445],[97.487,143.8311],[97.46,143.871],[97.452,143.8822]],[[97.55,0.06909385],[97.579,143.6972],[97.588,143.6837],[97.589,34.38345143],[97.615,290.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163393587,[[97.484,33.91980445],[97.46,143.871],[97.452,143.8822],[97.445,143.8922],[97.434,143.9094]],[[97.55,0.06909385],[97.568,34.38345143],[97.569,143.7107],[97.579,143.6972],[97.588,143.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163393778,[[97.484,349.37980445],[97.46,143.871],[97.452,143.8822],[97.445,143.8922],[97.434,143.9094]],[[97.562,143.7218],[97.568,34.38345143],[97.569,143.7107],[97.579,143.6972],[97.588,143.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163393982,[[97.484,349.37980445],[97.46,143.871],[97.452,143.8822],[97.445,143.8922],[97.434,143.9094]],[[97.554,9.24],[97.561,143.7225],[97.568,34.38345143],[97.569,143.7107],[97.579,143.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163394283,[[97.484,349.37980445],[97.46,143.871],[97.452,143.8822],[97.445,143.8922],[97.434,143.9094]],[[97.554,152.973],[97.561,143.7225],[97.568,34.38345143],[97.569,143.7107],[97.579,143.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163394473,[[97.452,143.8822],[97.445,143.8922],[97.434,143.9094]],[[97.561,143.7225],[97.569,143.7107],[97.579,143.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163394474,[[97.466,315.72],[97.461,33.91980445],[97.453,9.2494],[97.452,143.8822],[97.445,143.8922]],[[97.541,34.38345143],[97.549,143.7408],[97.561,143.7225],[97.563,279.36],[97.569,143.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163394675,[[97.466,315.72],[97.461,33.91980445],[97.453,9.2494],[97.452,143.8822],[97.445,143.8922]],[[97.52,0.06958525],[97.541,34.38345143],[97.549,143.7408],[97.561,143.7225],[97.563,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163395285,[[97.466,315.72],[97.461,33.91980445],[97.453,9.2494],[97.452,143.8822],[97.445,143.8922]],[[97.541,34.38345143],[97.549,143.7408],[97.561,143.7225],[97.563,279.36],[97.57,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163395581,[[97.496,33.91980445],[97.466,315.72],[97.463,143.8663],[97.457,143.8752],[97.442,143.897]],[[97.557,143.7285],[97.565,143.7166],[97.568,34.38345143],[97.579,143.6963],[97.589,143.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163395783,[[97.467,33.91980445],[97.422,143.9261],[97.416,143.9354],[97.357,204.96],[97.319,432.2388]],[[97.541,34.38345143],[97.542,143.751],[97.551,143.7376],[97.561,143.7232],[97.579,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163395986,[[97.467,33.91980445],[97.461,81.78],[97.422,143.9261],[97.416,143.9354],[97.401,143.9571]],[[97.529,143.7697],[97.539,143.7553],[97.54,7.4106459],[97.541,34.38345143],[97.551,143.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163396184,[[97.467,33.91980445],[97.461,81.78],[97.444,9.2503],[97.422,143.9261],[97.416,143.9354]],[[97.52,9.2431],[97.528,151.1823459],[97.537,34.38345143],[97.539,143.7553],[97.551,143.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163396390,[[97.445,33.91980445],[97.422,143.9261],[97.416,143.9354],[97.393,143.969],[97.296,432.3394]],[[97.514,143.7925],[97.518,34.38345143],[97.527,7.4106459],[97.528,143.7717],[97.539,143.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163396682,[[97.445,33.91980445],[97.441,316.84],[97.431,9.2516],[97.422,143.9261],[97.416,143.9354]],[[97.513,9.2439],[97.517,41.79409733],[97.519,143.7855],[97.528,143.7717],[97.539,143.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163396885,[[97.441,316.84],[97.422,33.91980445],[97.416,143.9354],[97.382,143.9852],[97.253,18.9881895]],[[97.49,0.06761631],[97.509,34.38345143],[97.51,143.7978],[97.512,7.4106459],[97.519,143.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163397187,[[97.422,33.91980445],[97.416,143.9354],[97.382,143.9852],[97.253,18.9881895],[97.163,31.51306343]],[[97.49,0.06761631],[97.506,143.8038],[97.509,41.79409733],[97.519,143.7855],[97.522,279.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163397377,[[97.427,316.96],[97.422,33.91980445],[97.416,143.9354],[97.382,143.9852],[97.352,30.79]],[[97.506,178.18725143],[97.518,7.4106459],[97.519,143.7855],[97.522,279.94],[97.545,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163397578,[[97.427,316.96],[97.422,33.91980445],[97.416,143.9354],[97.382,143.9852],[97.352,30.79]],[[97.505,34.38345143],[97.506,143.8038],[97.518,7.4106459],[97.519,143.7855],[97.522,279.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163398188,[[97.424,33.91980445],[97.423,9.2523],[97.416,143.9354],[97.382,143.9852],[97.352,30.79]],[[97.496,9.2454],[97.505,34.38345143],[97.506,143.8038],[97.518,7.4106459],[97.519,143.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163398384,[[97.431,143.9134],[97.425,317.34],[97.424,33.91980445],[97.416,143.9354],[97.352,30.79]],[[97.505,34.38345143],[97.518,7.4106459],[97.546,143.7448],[97.549,9.40778679],[97.56,143.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163398584,[[97.425,351.25980445],[97.416,143.9354],[97.391,143.9718],[97.352,30.79],[97.158,31.51306343]],[[97.505,34.38345143],[97.518,143.7861],[97.521,7.4106459],[97.546,143.7448],[97.549,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163398985,[[97.428,9.2518],[97.426,33.91980445],[97.425,317.34],[97.416,143.9354],[97.391,143.9718]],[[97.504,9.2447],[97.505,34.38345143],[97.518,143.7861],[97.521,7.4106459],[97.545,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163399185,[[97.428,9.2518],[97.426,33.91980445],[97.425,317.34],[97.416,143.9354],[97.391,143.9718]],[[97.504,9.2447],[97.505,34.38345143],[97.518,143.7861],[97.521,7.4106459],[97.546,153.15258679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163399386,[[97.428,9.2518],[97.426,33.91980445],[97.425,317.34],[97.416,143.9354],[97.391,143.9718]],[[97.504,9.2447],[97.505,34.38345143],[97.518,143.7861],[97.521,7.4106459],[97.546,143.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163399685,[[97.428,9.2518],[97.426,33.91980445],[97.425,317.34],[97.416,143.9354],[97.391,143.9718]],[[97.47,0.06562732],[97.504,9.2447],[97.505,34.38345143],[97.518,143.7861],[97.521,7.4106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163400382,[[97.439,33.91980445],[97.428,143.9182],[97.425,317.34],[97.416,143.9354],[97.269,10.24138141]],[[97.505,34.38345143],[97.517,9.2435],[97.521,7.4106459],[97.552,9.40778679],[97.558,143.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163400588,[[97.439,33.91980445],[97.428,143.9182],[97.425,317.34],[97.416,143.9354],[97.283,178.0]],[[97.517,9.2435],[97.526,34.38345143],[97.558,143.7276],[97.565,9.40778679],[97.583,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163400787,[[97.441,36.45730895],[97.44,0.07149097],[97.428,143.9182],[97.425,317.34],[97.416,143.9354]],[[97.517,9.2435],[97.526,34.38345143],[97.558,143.7276],[97.565,9.40778679],[97.583,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163400983,[[97.44,0.07149097]],[[97.526,34.38345143],[97.558,143.7276],[97.565,9.40778679],[97.583,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163400984,[[97.464,36.45730895],[97.463,143.8661],[97.461,143.8692],[97.444,143.8944],[97.44,0.07149097]],[[97.549,36.93828366],[97.558,143.7276],[97.572,153.11468679],[97.579,143.6969],[97.587,143.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163401290,[[97.466,36.45730895],[97.465,317.98],[97.444,143.8944],[97.423,143.9255],[97.421,143.9286]],[[97.547,36.93828366],[97.548,143.7421],[97.558,143.7276],[97.566,279.8],[97.571,7.37155904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163401490,[[97.466,36.45730895],[97.465,317.98],[97.444,143.8944],[97.423,143.9255],[97.421,143.9286]],[[97.545,36.93828366],[97.546,143.745],[97.557,7.36804003],[97.558,143.7276],[97.566,279.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163401692,[[97.468,36.45730895],[97.465,317.98],[97.456,143.8768],[97.444,143.8944],[97.423,143.9255]],[[97.545,36.93828366],[97.557,7.36804003],[97.558,143.7276],[97.566,279.8],[97.586,143.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163401891,[[97.468,36.45730895],[97.465,317.98],[97.456,143.8768],[97.444,143.8944],[97.423,143.9255]],[[97.545,36.93828366],[97.558,143.7276],[97.565,7.36804003],[97.566,279.8],[97.586,143.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163402092,[[97.468,36.45730895],[97.466,143.8616],[97.465,317.98],[97.456,143.8768],[97.444,143.8944]],[[97.545,36.93828366],[97.558,143.7276],[97.565,7.36804003],[97.566,279.8],[97.588,153.09148679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163402288,[[97.5,0.07110218],[97.469,318.2],[97.468,36.45730895],[97.466,143.8616],[97.456,143.8768]],[[97.545,36.93828366],[97.558,143.7276],[97.565,7.36804003],[97.566,279.8],[97.588,143.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163402488,[[97.5,0.07110218],[97.488,36.45730895],[97.484,9.2465],[97.476,143.847],[97.466,143.8616]],[[97.556,9.2398],[97.567,36.93828366],[97.588,143.6837],[97.602,143.6623],[97.604,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163402687,[[97.5,0.07110218],[97.488,36.45730895],[97.484,9.2465],[97.48,318.14],[97.476,143.847]],[[97.556,9.2398],[97.567,36.93828366],[97.575,279.94],[97.578,7.36700998],[97.588,143.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163402891,[[97.488,36.45730895],[97.48,318.14],[97.437,143.9053],[97.425,143.9224],[97.282,18.9881895]],[[97.552,143.737],[97.553,36.93828366],[97.562,143.7216],[97.574,7.36700998],[97.575,279.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163403192,[[97.52,0.07084372],[97.488,36.45730895],[97.48,318.14],[97.437,143.9053],[97.425,143.9224]],[[97.552,143.737],[97.553,36.93828366],[97.562,143.7216],[97.575,279.94],[97.599,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163403782,[[97.48,318.14],[97.465,36.45730895],[97.437,143.9053],[97.425,143.9224],[97.353,10.24]],[[97.544,36.93828366],[97.552,143.737],[97.562,143.7216],[97.575,279.94],[97.599,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163403989,[[97.48,318.14],[97.465,36.45730895],[97.437,143.9053],[97.425,143.9224],[97.416,143.9353]],[[97.54,0.06788911],[97.541,143.752],[97.544,36.93828366],[97.552,143.737],[97.561,7.35509684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163404190,[[97.465,36.45730895],[97.437,143.9053],[97.425,143.9224],[97.416,143.9353],[97.272,18.9881895]],[[97.54,0.06788911],[97.541,143.752],[97.544,36.93828366],[97.552,143.737],[97.59,431.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163404386,[[97.465,36.45730895],[97.462,317.98],[97.454,143.8798],[97.437,143.9053],[97.425,143.9224]],[[97.538,9.2414],[97.544,36.93828366],[97.552,143.737],[97.581,143.6941],[97.59,431.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163404993,[[97.465,36.45730895],[97.462,317.98],[97.454,143.8798],[97.437,143.9053],[97.425,143.9224]],[[97.538,9.2414],[97.544,36.93828366],[97.552,143.737],[97.561,7.35141587],[97.581,143.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163405189,[[97.465,36.45730895],[97.462,317.98],[97.454,143.8798],[97.437,143.9053],[97.425,143.9224]],[[97.538,9.2414],[97.544,36.93828366],[97.552,143.737],[97.581,143.6941],[97.595,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163405392,[[97.465,36.45730895],[97.462,317.98],[97.454,143.8798],[97.437,143.9053],[97.425,143.9224]],[[97.51,0.06773266],[97.538,9.2414],[97.544,36.93828366],[97.552,143.737],[97.561,7.3495228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163405589,[[97.465,36.45730895],[97.462,317.98],[97.454,143.8798],[97.437,143.9053],[97.425,143.9224]],[[97.51,0.06773266],[97.538,9.2414],[97.544,36.93828366],[97.552,143.737],[97.593,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163405792,[[97.475,36.45730895],[97.474,143.8495],[97.467,143.8601],[97.462,317.98],[97.454,143.8798]],[[97.544,36.93828366],[97.55,9.2404],[97.58,30.79],[97.592,143.678],[97.593,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163405992,[[97.475,36.45730895],[97.462,317.98],[97.454,143.8798],[97.434,143.9084],[97.301,178.0]],[[97.544,36.93828366],[97.551,143.7381],[97.562,143.7211],[97.574,280.6],[97.58,38.14251744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163406199,[[97.48,0.06553075],[97.462,317.98],[97.453,36.45730895],[97.452,9.2496],[97.434,143.9084]],[[97.532,143.7656],[97.534,36.93828366],[97.536,143.7597],[97.551,143.7381],[97.558,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163406693,[[97.453,354.99730895],[97.434,143.9084],[97.272,178.0],[97.189,44.11828881],[97.063,100.841803]],[[97.52,9.2432],[97.531,36.93828366],[97.532,143.7656],[97.536,143.7597],[97.551,143.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163406898,[[97.454,36.45730895],[97.453,318.54],[97.434,143.9084],[97.272,178.0],[97.063,100.841803]],[[97.52,9.2432],[97.531,36.93828366],[97.532,143.7656],[97.536,143.7597],[97.551,143.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163406899,[[97.454,36.45730895],[97.453,318.54],[97.434,143.9084],[97.272,178.0],[97.214,31.51306343]],[[97.52,9.2432],[97.531,36.93828366],[97.532,143.7656],[97.536,143.7597],[97.551,143.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163407197,[[97.47,0.07072386],[97.454,36.45730895],[97.453,318.54],[97.445,143.8934],[97.434,143.9084]],[[97.531,46.18038366],[97.536,143.7597],[97.551,143.7381],[97.572,143.7069],[97.576,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163407394,[[97.47,0.07072386],[97.457,9.2491],[97.454,36.45730895],[97.453,318.54],[97.445,143.8934]],[[97.531,46.18038366],[97.551,143.7381],[97.572,143.7069],[97.577,143.7],[97.579,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163407597,[[97.457,9.2491],[97.454,36.45730895],[97.453,318.54],[97.445,143.8934],[97.334,10.24]],[[97.531,46.18038366],[97.551,143.7381],[97.558,38.1313211],[97.572,143.7069],[97.577,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163407793,[[97.457,9.2491],[97.454,36.45730895],[97.453,318.54],[97.445,143.8934],[97.334,10.24]],[[97.519,9.2433],[97.531,36.93828366],[97.54,143.7542],[97.551,143.7381],[97.558,38.1313211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163407994,[[97.462,9.2486],[97.453,318.54],[97.447,143.8905],[97.342,178.0],[97.334,10.24]],[[97.531,36.93828366],[97.54,143.7542],[97.551,143.7381],[97.558,30.79],[97.635,25.03102716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163408190,[[97.463,36.45730895],[97.453,318.54],[97.447,143.8905],[97.342,178.0],[97.334,10.24]],[[97.531,36.93828366],[97.551,143.7381],[97.561,30.79],[97.58,153.10288679],[97.594,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163408390,[[97.463,36.45730895],[97.457,462.5353],[97.447,143.8905],[97.342,178.0],[97.334,10.24]],[[97.531,36.93828366],[97.542,9.2411],[97.551,424.4181],[97.561,38.12821848],[97.58,143.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163408596,[[97.48,0.06615733],[97.464,318.62],[97.463,36.45730895],[97.457,143.8753],[97.447,143.8905]],[[97.531,36.93828366],[97.542,9.2411],[97.551,424.4181],[97.561,30.79],[97.58,143.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163408796,[[97.48,0.06615733],[97.474,9.2475],[97.464,318.62],[97.463,36.45730895],[97.457,143.8753]],[[97.542,9.2411],[97.551,280.68],[97.552,36.93828366],[97.561,30.79],[97.58,143.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163409392,[[97.474,9.2475],[97.464,318.62],[97.463,36.45730895],[97.457,143.8753],[97.233,31.51306343]],[[97.542,9.2411],[97.551,280.68],[97.552,36.93828366],[97.561,30.79],[97.58,143.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163409596,[[97.483,9.2466],[97.467,143.8599],[97.465,36.45730895],[97.464,318.62],[97.457,143.8753]],[[97.551,280.68],[97.552,36.93828366],[97.553,9.24],[97.58,143.6951],[97.602,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163409799,[[97.5,0.06526761],[97.483,9.2466],[97.476,318.44],[97.467,143.8599],[97.465,36.45730895]],[[97.552,36.93828366],[97.553,9.24],[97.575,280.52],[97.58,143.6951],[97.606,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410000,[[97.5,0.06526761],[97.476,318.44],[97.465,36.45730895],[97.427,143.9196],[97.239,31.51306343]],[[97.552,36.93828366],[97.575,280.52],[97.58,143.6951],[97.606,9.40778679],[97.621,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410190,[[97.5,0.06526761],[97.476,318.44],[97.465,36.45730895],[97.427,143.9196],[97.293,18.9881895]],[[97.552,36.93828366],[97.575,280.52],[97.58,143.6951],[97.605,9.40778679],[97.62,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410394,[[97.481,36.45730895],[97.48,9.2469],[97.476,318.44],[97.427,143.9196],[97.289,18.9881895]],[[97.552,36.93828366],[97.575,280.52],[97.58,143.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410395,[[97.481,36.45730895],[97.48,9.2469],[97.476,318.44],[97.427,143.9196],[97.289,18.9881895]],[[97.54,9.2413],[97.552,36.93828366],[97.575,280.52],[97.58,143.6951],[97.601,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410695,[[97.481,36.45730895],[97.48,9.2469],[97.476,318.44],[97.427,143.9196],[97.289,18.9881895]],[[97.54,9.2413],[97.552,36.93828366],[97.575,311.31],[97.58,143.6951],[97.601,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163410897,[[97.481,36.45730895],[97.476,318.44],[97.468,9.248],[97.427,143.9196],[97.417,143.9342]],[[97.528,9.2424],[97.545,143.7461],[97.552,36.93828366],[97.553,143.7354],[97.571,38.12760111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163411093,[[97.481,36.45730895],[97.476,318.44],[97.468,9.248],[97.427,143.9196],[97.417,143.9342]],[[97.528,9.2424],[97.545,143.7461],[97.552,36.93828366],[97.553,143.7354],[97.571,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163411402,[[97.5,0.06867722],[97.481,36.45730895],[97.476,318.44],[97.468,9.248],[97.427,143.9196]],[[97.528,9.2424],[97.545,143.7461],[97.552,36.93828366],[97.553,143.7354],[97.561,280.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163413203,[[97.5,0.06867722],[97.481,36.45730895],[97.468,9.248],[97.427,143.9196],[97.277,18.9881895]],[[97.528,9.2424],[97.545,143.7461],[97.552,36.93828366],[97.553,143.7354],[97.594,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163413403,[[97.5,0.06867722],[97.481,36.45730895],[97.468,9.248],[97.466,146.12],[97.427,143.9196]],[[97.528,9.2424],[97.545,143.7461],[97.552,36.93828366],[97.553,143.7354],[97.559,281.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414007,[[97.5,0.06867722],[97.481,36.45730895],[97.466,289.9812],[97.457,143.8745],[97.283,18.9881895]],[[97.552,36.93828366],[97.575,30.79],[97.586,143.6864],[97.59,281.56],[97.594,143.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414200,[[97.5,0.06867722],[97.481,36.45730895],[97.466,289.9812],[97.457,143.8745],[97.358,178.0]],[[97.552,36.93828366],[97.575,30.79],[97.586,143.6864],[97.59,281.56],[97.594,143.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414499,[[97.496,36.45730895],[97.476,143.8471],[97.466,289.9812],[97.457,143.8745],[97.427,431.7573]],[[97.572,180.64518366],[97.586,143.6864],[97.59,281.56],[97.594,143.6753],[97.605,143.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414696,[[97.496,36.45730895],[97.49,319.36],[97.476,143.8471],[97.466,143.8612],[97.457,143.8745]],[[97.567,180.65298366],[97.569,143.7112],[97.586,143.6864],[97.59,281.56],[97.594,143.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414892,[[97.496,36.45730895],[97.49,319.36],[97.466,143.8612],[97.457,143.8745]],[[97.567,180.65298366],[97.569,143.7112],[97.586,143.6864],[97.59,281.56],[97.594,143.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163414893,[[97.53,0.06603238],[97.496,36.45730895],[97.49,319.36],[97.466,143.8612],[97.457,143.8745]],[[97.562,143.7222],[97.565,36.93828366],[97.569,143.7112],[97.586,143.6864],[97.59,281.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163415098,[[97.53,0.06603238],[97.496,36.45730895],[97.49,319.36],[97.476,143.8467],[97.466,143.8612]],[[97.565,36.93828366],[97.577,143.7001],[97.585,30.79],[97.586,143.6864],[97.59,281.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163415599,[[97.496,36.45730895],[97.49,319.36],[97.476,143.8467],[97.466,143.8612],[97.29,18.9881895]],[[97.565,36.93828366],[97.577,143.7001],[97.585,30.79],[97.586,143.6864],[97.59,281.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163416197,[[97.506,36.45730895],[97.5,143.8113],[97.49,319.36],[97.487,143.8306],[97.476,143.8467]],[[97.586,36.93828366],[97.621,143.6345],[97.629,143.6231],[97.631,9.40778679],[97.648,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163416505,[[97.506,36.45730895],[97.49,319.36],[97.487,143.8306],[97.476,143.8467],[97.459,143.8728]],[[97.585,180.62578366],[97.614,282.28],[97.621,143.6345],[97.644,9.40778679],[97.66,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163416700,[[97.53,0.07071531],[97.506,36.45730895],[97.49,319.36],[97.487,143.8306],[97.476,143.8467]],[[97.585,180.62578366],[97.614,282.28],[97.621,143.6345],[97.645,9.40778679],[97.662,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163417104,[[97.53,0.07071531],[97.512,9.2439],[97.506,36.45730895],[97.49,319.36],[97.487,143.8306]],[[97.574,9.238],[97.585,180.62578366],[97.614,282.28],[97.621,143.6345],[97.645,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163417304,[[97.513,36.45730895],[97.497,143.8162],[97.49,319.36],[97.487,143.8306],[97.314,18.9881895]],[[97.574,9.238],[97.585,36.93828366],[97.608,30.79],[97.614,282.28],[97.621,143.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163417595,[[97.513,36.45730895],[97.509,9.2441],[97.49,319.36],[97.487,143.8306],[97.457,143.8749]],[[97.565,9.2389],[97.584,143.6895],[97.585,36.93828366],[97.608,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163417799,[[97.513,36.45730895],[97.497,143.816],[97.49,319.36],[97.487,143.8306],[97.41,205.18]],[[97.585,36.93828366],[97.608,30.79],[97.614,282.28],[97.624,143.6301],[97.644,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163417999,[[97.53,0.06480553],[97.513,36.45730895],[97.497,143.816],[97.49,319.36],[97.487,143.8306]],[[97.585,36.93828366],[97.608,30.79],[97.614,282.28],[97.624,143.6301],[97.648,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163418205,[[97.53,0.06480553],[97.513,36.45730895],[97.49,319.36],[97.487,143.8306],[97.457,143.875]],[[97.565,9.2389],[97.585,180.62678366],[97.608,30.79],[97.614,282.28],[97.648,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163418513,[[97.513,36.45730895],[97.49,319.36],[97.487,143.8306],[97.457,143.875],[97.315,18.9881895]],[[97.584,36.93828366],[97.593,143.6762],[97.611,30.79],[97.614,282.28],[97.625,143.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163418805,[[97.515,9.2436],[97.513,36.45730895],[97.49,319.36],[97.487,143.8306],[97.457,143.875]],[[97.565,9.2389],[97.584,36.93828366],[97.593,143.6762],[97.611,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163418995,[[97.54,0.06887398],[97.515,9.2436],[97.513,36.45730895],[97.49,319.36],[97.487,143.8306]],[[97.565,9.2389],[97.584,36.93828366],[97.593,143.6762],[97.611,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163419202,[[97.54,0.06887398],[97.513,45.70100895],[97.49,319.36],[97.487,143.8306],[97.307,18.9881895]],[[97.565,9.2389],[97.584,180.62798366],[97.593,143.6762],[97.611,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163419403,[[97.54,0.06887398],[97.513,45.70100895],[97.49,319.36],[97.487,143.8306],[97.308,18.9881895]],[[97.565,9.2389],[97.584,180.62798366],[97.593,143.6762],[97.611,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163419904,[[97.54,0.06887398],[97.513,45.70100895],[97.49,319.36],[97.487,143.8306],[97.308,18.9881895]],[[97.565,9.2389],[97.584,36.93828366],[97.593,143.6762],[97.611,30.79],[97.614,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163420098,[[97.504,9.2446],[97.492,36.45730895],[97.49,319.36],[97.446,143.8911],[97.307,18.9881895]],[[97.554,9.24],[97.575,143.7026],[97.582,143.6925],[97.584,36.93828366],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163420297,[[97.492,36.45730895],[97.49,319.36],[97.446,143.8911],[97.386,1.78577385],[97.376,178.0]],[[97.554,9.24],[97.56,0.07124965],[97.564,36.93828366],[97.575,143.7026],[97.582,143.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163420701,[[97.492,36.45730895],[97.49,319.36],[97.446,143.8911],[97.386,1.78577385],[97.376,178.0]],[[97.554,9.24],[97.564,36.93828366],[97.575,143.7026],[97.582,143.6925],[97.693,25.03102716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163420908,[[97.492,36.45730895],[97.49,319.36],[97.446,143.8911],[97.386,1.78577385],[97.376,178.0]],[[97.554,9.24],[97.564,36.93828366],[97.575,143.7026],[97.582,143.6925],[97.694,25.03102716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163421103,[[97.492,36.45730895],[97.49,319.36],[97.446,143.8911],[97.418,291.0],[97.401,178.0]],[[97.564,36.93828366],[97.575,143.7026],[97.582,143.6925],[97.593,143.6762],[97.694,25.03102716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163421308,[[97.503,9.2447],[97.492,36.45730895],[97.49,319.36],[97.486,143.8321],[97.418,291.0]],[[97.564,46.17728366],[97.582,143.6925],[97.584,282.18],[97.593,143.6762],[97.615,143.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163421509,[[97.503,36.45730895],[97.49,319.36],[97.486,143.8321],[97.418,291.0],[97.387,178.0]],[[97.564,46.17728366],[97.582,143.6925],[97.584,282.18],[97.593,143.6762],[97.615,143.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163422110,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36],[97.486,143.8321],[97.418,291.0]],[[97.564,46.17728366],[97.582,143.6925],[97.584,282.18],[97.593,143.6762],[97.615,143.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163422606,[[97.52,0.06710568],[97.503,36.45730895],[97.5,9.245],[97.49,319.36],[97.445,143.8927]],[[97.564,36.93828366],[97.572,143.7063],[97.582,143.6925],[97.584,282.18],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163422904,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36],[97.445,143.8927],[97.3,18.9881895]],[[97.564,36.93828366],[97.572,143.7063],[97.582,143.6925],[97.584,282.18],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163423407,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36],[97.445,143.8927],[97.301,18.9881895]],[[97.564,36.93828366],[97.572,143.7063],[97.582,143.6925],[97.584,282.18],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163423798,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36]],[[97.584,282.18],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163423799,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36],[97.486,143.8324],[97.303,18.9881895]],[[97.584,36.93828366],[97.593,143.6762],[97.601,30.79],[97.608,282.18],[97.612,162.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163423998,[[97.52,0.06710568],[97.503,36.45730895],[97.49,319.36],[97.486,143.8324],[97.388,178.0]],[[97.584,180.62808366],[97.593,143.6762],[97.601,38.1325035],[97.608,282.18],[97.612,162.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424202,[[97.52,0.06710568],[97.503,36.45730895],[97.497,9.2453],[97.49,319.36],[97.446,143.891]],[[97.55,9.2404],[97.573,143.7059],[97.593,143.6762],[97.601,38.1325035],[97.608,282.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424203,[[97.52,0.06710568],[97.503,36.45730895],[97.497,9.2453],[97.49,319.36],[97.446,143.891]],[[97.55,9.2404],[97.573,143.7059],[97.574,36.93828366],[97.587,143.6849],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424509,[[97.446,143.891]],[[97.55,9.2404],[97.573,143.7059],[97.574,36.93828366],[97.587,143.6849],[97.593,143.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424510,[[97.483,36.45730895],[97.446,143.891],[97.436,143.9054],[97.427,575.6763],[97.397,291.0]],[[97.555,36.93828366],[97.556,143.7302],[97.561,143.7231],[97.573,143.7059],[97.585,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424712,[[97.483,36.45730895],[97.446,143.891],[97.436,143.9054],[97.397,291.0]],[[97.573,143.7059],[97.585,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424713,[[97.52,0.06853662],[97.483,36.45730895],[97.474,318.62],[97.466,143.8612],[97.446,143.891]],[[97.55,36.93828366],[97.56,143.7252],[97.573,143.7059],[97.585,30.79],[97.592,143.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163424906,[[97.483,36.45730895],[97.474,318.62],[97.446,143.891],[97.426,143.9202],[97.417,143.9344]],[[97.545,36.93828366],[97.546,143.7454],[97.56,143.7252],[97.571,30.79],[97.572,7.34364708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163425106,[[97.474,318.62],[97.464,36.45730895],[97.446,143.891],[97.426,143.9202],[97.417,143.9344]],[[97.53,0.0662007],[97.542,36.93828366],[97.543,143.7499],[97.56,426.2052],[97.568,18.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163425410,[[97.474,318.62],[97.471,9.2477],[97.464,36.45730895],[97.446,143.891],[97.426,143.9202]],[[97.519,9.2432],[97.53,0.0662007],[97.542,36.93828366],[97.543,143.7499],[97.559,38.13301194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163425909,[[97.464,36.45730895],[97.453,9.2494],[97.451,318.7],[97.426,143.9202],[97.406,143.9501]],[[97.523,36.93828366],[97.531,143.7673],[97.543,143.7499],[97.559,38.13301194],[97.569,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426106,[[97.425,36.45730895],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813],[97.375,575.985]],[[97.504,36.93828366],[97.505,143.8055],[97.512,143.7951],[97.526,30.79],[97.527,143.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426308,[[97.425,36.45730895],[97.417,318.98],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.504,36.93828366],[97.505,143.8055],[97.512,143.7951],[97.526,30.79],[97.527,143.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426309,[[97.425,36.45730895],[97.417,318.98],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.5,0.06780337],[97.504,36.93828366],[97.505,143.8055],[97.512,143.7951],[97.519,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426511,[[97.425,36.45730895],[97.417,318.98],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.5,0.06780337],[97.504,36.93828366],[97.505,143.8055],[97.511,7.35443476],[97.512,143.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426700,[[97.425,36.45730895],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.5,0.06780337],[97.504,36.93828366],[97.505,143.8055],[97.511,7.35443476],[97.512,143.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163426907,[[97.425,36.45730895],[97.42,318.94],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.504,36.93828366],[97.505,143.8055],[97.512,143.7951],[97.54,9.40778679],[97.554,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163427306,[[97.425,36.45730895],[97.42,318.94],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.504,36.93828366],[97.505,143.8055],[97.511,7.37121706],[97.512,143.7951],[97.531,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163427708,[[97.425,45.70940895],[97.42,318.94],[97.406,143.9501],[97.396,143.9647],[97.385,143.9813]],[[97.48,0.06677531],[97.491,9.2459],[97.504,36.93828366],[97.505,143.8055],[97.511,7.37121706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163427913,[[97.426,36.45730895],[97.425,9.2521],[97.42,318.94],[97.406,143.9501],[97.396,143.9647]],[[97.48,0.06677531],[97.491,9.2459],[97.504,36.93828366],[97.505,143.8055],[97.511,7.37121706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163428210,[[97.426,36.45730895],[97.42,318.94],[97.406,143.9501],[97.396,143.9647],[97.177,44.11828881]],[[97.491,9.2459],[97.504,36.93828366],[97.505,143.8055],[97.511,7.37121706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163428411,[[97.426,36.45730895],[97.42,318.94],[97.406,143.9501],[97.396,143.9647],[97.177,44.11828881]],[[97.491,9.2459],[97.504,36.93828366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163428412,[[97.437,9.2509],[97.426,36.45730895],[97.42,318.94],[97.417,143.9345],[97.406,143.9501]],[[97.491,9.2459],[97.503,7.37121706],[97.504,36.93828366],[97.521,9.40778679],[97.527,143.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163428610,[[97.437,9.2509],[97.426,36.45730895],[97.42,318.94],[97.417,143.9345],[97.406,143.9501]],[[97.491,9.2459],[97.502,7.37121706],[97.504,36.93828366],[97.525,9.40778679],[97.527,143.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163428804,[[97.44,36.45730895],[97.427,143.9194],[97.42,318.94],[97.417,143.9345],[97.406,143.9501]],[[97.501,7.37121706],[97.504,36.93828366],[97.525,9.40778679],[97.527,143.7726],[97.534,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163429010,[[97.44,36.45730895],[97.435,319.04],[97.427,143.9194],[97.417,143.9345],[97.406,143.9501]],[[97.518,7.39002817],[97.524,36.93828366],[97.527,143.7726],[97.536,9.40778679],[97.539,143.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163429211,[[97.44,36.45730895],[97.435,319.04],[97.427,143.9194],[97.417,143.9345],[97.406,143.9501]],[[97.517,7.39002817],[97.524,36.93828366],[97.527,143.7726],[97.537,9.40778679],[97.539,143.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163429413,[[97.442,36.45730895],[97.441,143.8983],[97.436,143.9056],[97.435,319.04],[97.427,143.9194]],[[97.516,7.39002817],[97.52,9.2432],[97.524,36.93828366],[97.536,9.40778679],[97.539,425.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163429613,[[97.452,36.45730895],[97.451,143.8841],[97.44,143.9006],[97.435,319.04],[97.427,143.9194]],[[97.515,7.39002817],[97.524,36.93828366],[97.539,282.04],[97.54,9.40778679],[97.554,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163429811,[[97.452,36.45730895],[97.451,143.8841],[97.44,143.9006],[97.435,319.04],[97.427,143.9194]],[[97.524,36.93828366],[97.539,282.04],[97.546,153.15368679],[97.56,12.54943887],[97.574,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430013,[[97.452,36.45730895],[97.451,143.8841],[97.44,143.9006],[97.435,319.04],[97.427,143.9194]],[[97.524,36.93828366],[97.539,282.04],[97.546,143.7459],[97.55,9.40778679],[97.554,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430213,[[97.47,0.07344043],[97.459,36.45730895],[97.435,319.04],[97.427,143.9194],[97.41,143.9448]],[[97.523,7.39835456],[97.524,36.93828366],[97.525,143.7758],[97.535,143.7612],[97.538,9.40778679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430512,[[97.47,0.07344043],[97.439,34.73453495],[97.435,319.04],[97.41,143.9448],[97.387,143.9789]],[[97.535,143.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430513,[[97.47,0.07344043],[97.439,34.73453495],[97.435,319.04],[97.41,143.9448],[97.387,143.9789]],[[97.516,143.7902],[97.521,143.7823],[97.522,44.64033369],[97.53,9.40778679],[97.535,143.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430708,[[97.439,34.73453495],[97.435,328.2911],[97.41,143.9448],[97.387,143.9789],[97.297,18.9881895]],[[97.492,9.2458],[97.511,143.7964],[97.515,44.64033369],[97.519,9.40778679],[97.521,143.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163430918,[[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789],[97.376,143.9947]],[[97.491,7.40695514],[97.492,9.2458],[97.511,143.7964],[97.515,46.64976592],[97.521,143.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163431114,[[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789],[97.376,143.9947]],[[97.49,7.40695514],[97.511,143.7964],[97.515,46.64976592],[97.521,143.7823],[97.543,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163431420,[[97.45,0.07564762],[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789]],[[97.489,7.40695514],[97.509,9.40778679],[97.511,143.7964],[97.515,37.24197913],[97.521,143.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163431612,[[97.45,0.07564762],[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789]],[[97.488,7.40695514],[97.505,9.40778679],[97.511,143.7964],[97.515,37.24197913],[97.519,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163431811,[[97.45,0.07564762],[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789]],[[97.487,7.40695514],[97.5,9.40778679],[97.511,143.7964],[97.514,12.54943887],[97.515,37.24197913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163432110,[[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789],[97.292,18.9881895]],[[97.486,7.40695514],[97.502,9.40778679],[97.511,143.7964],[97.515,37.24197913],[97.517,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163432314,[[97.439,34.73453495],[97.427,319.08],[97.41,143.9448],[97.387,143.9789],[97.297,18.9881895]],[[97.484,9.2466],[97.485,7.40695514],[97.497,9.40778679],[97.511,156.34583887],[97.515,37.24197913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163432518,[[97.46,0.06542008],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448],[97.387,143.9789]],[[97.483,7.40695514],[97.495,9.40778679],[97.496,37.24197913],[97.502,143.8107],[97.509,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163432711,[[97.46,0.06542008],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448],[97.387,143.9789]],[[97.482,7.40695514],[97.495,9.40778679],[97.496,37.24197913],[97.502,143.8107],[97.509,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163433010,[[97.46,0.06542008],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448],[97.387,143.9789]],[[97.481,7.40695514],[97.495,9.40778679],[97.496,37.24197913],[97.502,143.8107],[97.509,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163433220,[[97.46,0.06542008],[97.433,9.2513],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448]],[[97.48,7.40695514],[97.492,9.2458],[97.495,9.40778679],[97.496,37.24197913],[97.509,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163433409,[[97.46,0.06542008],[97.433,9.2513],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448]],[[97.479,7.40695514],[97.49,9.40778679],[97.492,9.2458],[97.496,37.24197913],[97.504,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163433612,[[97.46,0.06542008],[97.433,9.2513],[97.427,319.08],[97.419,34.73453495],[97.41,143.9448]],[[97.478,7.40695514],[97.49,9.40778679],[97.492,9.2458],[97.496,37.24197913],[97.504,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163433912,[[97.427,319.08],[97.423,9.2523],[97.419,34.73453495],[97.37,144.0036],[97.275,432.4315]],[[97.477,7.40695514],[97.49,9.40778679],[97.496,37.24197913],[97.499,143.8139],[97.504,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163434122,[[97.427,319.08],[97.419,34.73453495],[97.37,144.0036],[97.315,178.0],[97.296,18.9881895]],[[97.476,7.40695514],[97.486,9.40778679],[97.496,37.24197913],[97.499,143.8139],[97.5,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163434414,[[97.419,34.73453495],[97.41,319.42],[97.37,144.0036],[97.315,178.0],[97.3,18.9881895]],[[97.475,7.40695514],[97.481,9.40778679],[97.495,12.54943887],[97.496,37.24197913],[97.499,143.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163434608,[[97.419,34.73453495],[97.41,319.42],[97.37,144.0036],[97.315,291.0],[97.304,18.9881895]],[[97.474,7.40695514],[97.485,9.40778679],[97.496,37.24197913],[97.499,143.8139],[97.5,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163434805,[[97.419,34.73453495],[97.41,319.42],[97.37,144.0036],[97.315,291.0],[97.304,18.9881895]],[[97.473,7.40695514],[97.485,9.40778679],[97.496,37.24197913],[97.499,143.8139],[97.5,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163435116,[[97.429,34.73453495],[97.422,143.9262],[97.411,143.9426],[97.41,319.42],[97.315,291.0]],[[97.472,7.40695514],[97.49,9.40778679],[97.496,37.24197913],[97.504,12.54943887],[97.518,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163435416,[[97.429,34.73453495],[97.422,143.9262],[97.411,143.9426],[97.41,319.42],[97.315,291.0]],[[97.471,7.40695514],[97.487,9.40778679],[97.496,37.24197913],[97.501,12.54943887],[97.515,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163435812,[[97.429,34.73453495],[97.422,143.9262],[97.411,143.9426],[97.41,319.42],[97.315,291.0]],[[97.47,7.40695514],[97.485,9.40778679],[97.496,37.24197913],[97.499,12.54943887],[97.513,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163436115,[[97.408,34.97193883],[97.381,143.9875],[97.371,144.0024],[97.358,144.0216],[97.357,18.5172]],[[97.469,16.81474193],[97.478,179.91657694],[97.483,12.54943887],[97.489,143.8296],[97.497,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163436316,[[97.386,34.97193883],[97.381,143.9875],[97.371,144.0024],[97.358,144.0216],[97.357,18.5172]],[[97.467,36.07167694],[97.468,7.40695514],[97.472,9.40778679],[97.478,143.8449],[97.488,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163436512,[[97.387,320.36],[97.386,34.97193883],[97.381,143.9875],[97.371,144.0024],[97.358,144.0216]],[[97.463,36.07167694],[97.464,9.40778679],[97.466,7.40695514],[97.478,143.8449],[97.479,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163436815,[[97.367,34.97193883],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218],[97.33,144.062]],[[97.452,36.07167694],[97.453,143.8819],[97.456,9.40778679],[97.478,143.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163436816,[[97.367,34.97193883],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218],[97.33,144.062]],[[97.452,36.07167694],[97.453,143.8819],[97.456,9.40778679],[97.461,143.8702],[97.462,7.40695514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437014,[[97.368,34.97193883],[97.367,320.58],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218]],[[97.442,9.40778679],[97.448,36.07167694],[97.451,7.40695514],[97.453,143.8819],[97.458,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437312,[[97.368,34.97193883],[97.367,320.58],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218]],[[97.448,36.07167694],[97.451,7.40695514],[97.453,143.8819],[97.458,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437313,[[97.368,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218]],[[97.441,7.40695514],[97.444,9.40778679],[97.448,36.07167694],[97.453,143.8819],[97.46,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437507,[[97.368,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468],[97.333,18.5218]],[[97.44,7.40695514],[97.444,9.40778679],[97.448,36.07167694],[97.453,143.8819],[97.46,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437713,[[97.376,9.2567],[97.368,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468]],[[97.433,9.2515],[97.439,7.40695514],[97.444,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163437907,[[97.376,9.2567],[97.368,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468]],[[97.432,7.40695514],[97.44,9.40778679],[97.448,36.07167694],[97.453,143.8819],[97.456,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163438115,[[97.377,34.97193883],[97.376,9.2567],[97.367,320.66],[97.358,144.0216],[97.341,144.0468]],[[97.431,7.40695514],[97.435,9.40778679],[97.448,36.07167694],[97.451,12.54943887],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163438317,[[97.377,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468],[97.252,18.9881895]],[[97.43,7.40695514],[97.444,9.40778679],[97.448,36.07167694],[97.453,143.8819],[97.46,12.54943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163438512,[[97.377,34.97193883],[97.369,9.2574],[97.367,320.66],[97.358,144.0216],[97.341,144.0468]],[[97.429,7.40695514],[97.431,9.2516],[97.444,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163438714,[[97.377,34.97193883],[97.369,9.2574],[97.367,320.66],[97.358,144.0216],[97.341,144.0468]],[[97.428,7.40695514],[97.431,9.2516],[97.442,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163438914,[[97.377,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468],[97.221,24.94634378]],[[97.427,7.40695514],[97.431,9.2516],[97.442,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163439115,[[97.377,34.97193883],[97.367,320.66],[97.358,144.0216],[97.341,144.0468],[97.253,18.9881895]],[[97.426,7.40695514],[97.431,9.2516],[97.445,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163439418,[[97.377,34.97193883],[97.367,9.2576],[97.362,321.74],[97.358,144.0216],[97.341,144.0468]],[[97.425,7.40695514],[97.431,9.2516],[97.447,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163439619,[[97.377,34.97193883],[97.367,9.2576],[97.362,321.74],[97.358,144.0216],[97.341,144.0468]],[[97.424,7.40695514],[97.431,9.2516],[97.447,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163439817,[[97.377,34.97193883],[97.367,9.2576],[97.362,321.74],[97.358,144.0216],[97.341,144.0468]],[[97.423,7.40695514],[97.431,9.2516],[97.447,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163440018,[[97.377,34.97193883],[97.367,9.2576],[97.362,321.74],[97.358,144.0216],[97.341,144.0468]],[[97.422,7.40695514],[97.431,9.2516],[97.443,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163440219,[[97.377,34.97193883],[97.367,9.2576],[97.358,144.0216],[97.341,144.0468],[97.197,291.0]],[[97.421,7.40695514],[97.431,9.2516],[97.443,9.40778679],[97.448,36.07167694],[97.453,143.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163440420,[[97.377,34.97193883],[97.369,144.0057],[97.365,322.18],[97.358,144.0216],[97.341,144.0468]],[[97.42,7.40695514],[97.442,9.2506],[97.443,9.40778679],[97.448,36.07167694],[97.461,425.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163440626,[[97.396,34.97193883],[97.395,143.967],[97.384,143.9835],[97.369,144.0057],[97.361,1.78641096]],[[97.46,9.40778679],[97.476,12.54943887],[97.491,36.07167694],[97.492,18.61564102],[97.498,281.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163440915,[[97.419,34.97193883],[97.418,143.9321],[97.41,143.9449],[97.397,143.964],[97.384,143.9835]],[[97.48,9.40778679],[97.491,36.07167694],[97.496,12.54943887],[97.512,18.61564102],[97.537,143.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163441121,[[97.428,9.2518],[97.419,34.97193883],[97.418,143.9321],[97.41,143.9449],[97.397,143.964]],[[97.489,9.40778679],[97.491,36.07167694],[97.495,9.2455],[97.505,12.54943887],[97.521,18.61564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163441317,[[97.419,34.97193883],[97.418,322.58],[97.397,143.964],[97.378,143.9913],[97.369,144.0048]],[[97.488,143.8304],[97.491,36.07167694],[97.498,143.8165],[97.515,281.54],[97.518,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163441521,[[97.419,34.97193883],[97.418,322.58],[97.397,143.964],[97.378,143.9913],[97.369,144.0048]],[[97.477,9.4278428],[97.488,179.90207694],[97.493,12.57045707],[97.498,143.8165],[97.509,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163441712,[[97.393,34.97193883],[97.369,144.0048],[97.357,144.0235],[97.345,144.0412],[97.336,144.0535]],[[97.461,143.8708],[97.469,9.4278428],[97.475,143.8492],[97.484,12.57045707],[97.488,143.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163441914,[[97.372,34.97193883],[97.366,144.0088],[97.357,144.0235],[97.35,322.78],[97.345,144.0412]],[[97.449,36.07167694],[97.45,9.4278428],[97.465,143.865],[97.466,12.57045707],[97.475,143.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163442113,[[97.372,34.97193883],[97.366,144.0088],[97.357,144.0235],[97.35,322.78],[97.345,144.0412]],[[97.449,36.07167694],[97.458,9.4278428],[97.465,143.865],[97.473,12.57045707],[97.475,143.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163442421,[[97.375,34.97193883],[97.357,144.0235],[97.35,322.78],[97.345,144.0412],[97.329,18.5225]],[[97.435,9.2513],[97.449,36.07167694],[97.451,9.4278428],[97.454,143.8807],[97.465,143.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163442617,[[97.375,34.97193883],[97.357,144.0235],[97.35,322.78],[97.345,144.0412],[97.329,18.5225]],[[97.435,9.2513],[97.449,36.07167694],[97.45,9.4278428],[97.454,143.8807],[97.465,143.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163442819,[[97.375,34.97193883],[97.357,144.0235],[97.345,144.0412],[97.331,30.79],[97.329,18.5225]],[[97.435,9.2513],[97.448,9.4278428],[97.449,36.07167694],[97.454,143.8807],[97.464,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163443016,[[97.375,34.97193883],[97.37,322.82],[97.357,144.0235],[97.345,144.0412],[97.331,30.79]],[[97.435,9.2513],[97.449,36.07167694],[97.452,9.4278428],[97.454,143.8807],[97.468,294.11045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163443522,[[97.375,34.97193883],[97.37,322.82],[97.357,144.0235],[97.345,144.0412],[97.331,30.79]],[[97.435,9.2513],[97.449,36.07167694],[97.451,9.4278428],[97.454,143.8807],[97.467,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163443723,[[97.376,9.2567],[97.375,34.97193883],[97.37,322.82],[97.357,144.0235],[97.345,144.0412]],[[97.435,9.2513],[97.449,36.07167694],[97.453,9.4278428],[97.454,143.8807],[97.469,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163443919,[[97.375,34.97193883],[97.37,322.82],[97.345,144.0412],[97.321,30.79],[97.317,144.0817]],[[97.426,9.2521],[97.446,143.8929],[97.449,36.07167694],[97.45,9.4278428],[97.454,143.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163444120,[[97.371,34.97193883],[97.37,322.82],[97.345,144.0412],[97.317,144.0817],[97.257,12.70015042]],[[97.426,9.2521],[97.446,143.8929],[97.449,9.4278428],[97.454,143.8807],[97.591,404.8414339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163444423,[[97.371,34.97193883],[97.364,323.34],[97.355,144.0255],[97.345,144.0412],[97.259,12.70015042]],[[97.446,36.07167694],[97.447,143.8913],[97.452,9.4278428],[97.454,143.8807],[97.465,143.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163444623,[[97.371,34.97193883],[97.364,323.34],[97.355,144.0255],[97.345,144.0412],[97.257,12.70015042]],[[97.446,36.07167694],[97.447,143.8913],[97.45,9.4278428],[97.454,143.8807],[97.465,143.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163445025,[[97.364,323.34],[97.351,34.97193883],[97.345,144.0412],[97.312,144.0895],[97.304,18.5273]],[[97.436,36.07167694],[97.437,143.9054],[97.445,143.8943],[97.447,9.4278428],[97.454,143.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163445319,[[97.33,34.97193883],[97.312,144.0895],[97.311,323.4],[97.305,144.0991],[97.295,144.1151]],[[97.408,36.07167694],[97.409,143.9467],[97.415,143.9381],[97.423,9.4278428],[97.431,143.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163445525,[[97.333,9.2608],[97.33,34.97193883],[97.312,144.0895],[97.311,323.4],[97.305,144.0991]],[[97.396,9.2549],[97.406,143.9511],[97.408,36.07167694],[97.415,143.9381],[97.422,9.4278428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163445822,[[97.333,9.2608],[97.33,34.97193883],[97.312,144.0895],[97.311,323.4],[97.305,144.0991]],[[97.396,9.2549],[97.408,36.07167694],[97.415,143.9381],[97.42,9.4278428],[97.436,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446022,[[97.33,34.97193883],[97.312,144.0895],[97.311,323.4],[97.305,144.0991],[97.271,30.79]],[[97.403,36.07167694],[97.404,143.9545],[97.41,9.4278428],[97.415,143.9381],[97.426,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446218,[[97.339,34.97193883],[97.338,144.0505],[97.335,144.056],[97.321,144.0754],[97.312,144.0895]],[[97.423,36.07167694],[97.425,9.4278428],[97.441,156.47045707],[97.445,143.8941],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446417,[[97.335,144.056],[97.321,144.0754],[97.312,144.0895]],[[97.441,156.47045707],[97.445,143.8941],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446418,[[97.357,34.97193883],[97.356,144.0246],[97.345,144.0412],[97.335,144.056],[97.321,144.0754]],[[97.441,9.4278428],[97.445,36.07167694],[97.455,143.88],[97.456,12.57045707],[97.466,281.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446624,[[97.359,34.97193883],[97.358,323.5],[97.345,144.0412],[97.335,144.056],[97.321,144.0754]],[[97.444,36.07167694],[97.445,143.8939],[97.447,9.4278428],[97.455,143.88],[97.462,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163446821,[[97.359,34.97193883],[97.358,323.5],[97.345,144.0412],[97.335,144.056],[97.321,144.0754]],[[97.444,36.07167694],[97.445,143.8939],[97.446,9.4278428],[97.455,143.88],[97.461,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163447023,[[97.359,34.97193883],[97.358,323.5],[97.345,144.0412],[97.335,144.056],[97.321,144.0754]],[[97.444,36.07167694],[97.445,143.8939],[97.45,9.4278428],[97.455,143.88],[97.465,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163447218,[[97.359,34.97193883],[97.345,144.0412],[97.335,144.056],[97.321,144.0754],[97.248,12.70015042]],[[97.444,36.07167694],[97.445,143.8939],[97.451,9.4278428],[97.455,143.88],[97.466,293.99045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163447420,[[97.368,9.2575],[97.36,324.06],[97.359,34.97193883],[97.345,144.0412],[97.335,144.056]],[[97.432,9.2515],[97.443,143.8965],[97.444,36.07167694],[97.453,9.4278428],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163447724,[[97.368,9.2575],[97.36,324.06],[97.359,34.97193883],[97.345,144.0412],[97.335,144.056]],[[97.432,9.2515],[97.443,143.8965],[97.444,36.07167694],[97.448,9.4278428],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163448118,[[97.359,34.97193883],[97.358,9.2585],[97.345,144.0412],[97.335,144.056],[97.243,12.70015042]],[[97.429,9.2518],[97.431,36.07167694],[97.443,143.8965],[97.449,9.4278428],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163448323,[[97.359,34.97193883],[97.353,324.04],[97.345,144.0412],[97.335,144.056],[97.242,12.70015042]],[[97.41,0.06489786],[97.428,36.07167694],[97.443,143.8965],[97.45,9.4278428],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163448819,[[97.359,34.97193883],[97.353,324.04],[97.345,144.0412],[97.335,144.056],[97.242,12.70015042]],[[97.428,36.07167694],[97.443,143.8965],[97.45,9.4278428],[97.455,143.88],[97.616,62.62851893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163449020,[[97.359,34.97193883],[97.353,333.299],[97.335,144.056],[97.304,162.6279],[97.242,12.70015042]],[[97.428,36.07167694],[97.433,143.9118],[97.443,143.8965],[97.45,9.4278428],[97.455,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163449221,[[97.353,333.299],[97.338,34.97193883],[97.335,144.056],[97.304,162.6279],[97.226,12.70015042]],[[97.428,36.07167694],[97.433,143.9118],[97.436,9.4278428],[97.443,143.8965],[97.451,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163449524,[[97.353,333.299],[97.338,34.97193883],[97.335,144.056],[97.304,162.6279]],[[97.428,36.07167694],[97.433,143.9118],[97.436,9.4278428],[97.443,143.8965],[97.451,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163449525,[[97.353,333.299],[97.338,34.97193883],[97.335,144.056],[97.304,162.6279],[97.228,12.70015042]],[[97.428,36.07167694],[97.433,143.9118],[97.439,9.4278428],[97.441,282.06],[97.443,143.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163449724,[[97.353,333.299],[97.338,34.97193883],[97.335,144.056],[97.304,162.6279],[97.231,12.70015042]],[[97.428,36.07167694],[97.433,143.9118],[97.441,291.4878428],[97.443,143.8965],[97.456,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163450024,[[97.369,34.97193883],[97.353,324.04],[97.349,144.0341],[97.335,144.056],[97.304,18.5272]],[[97.431,9.2516],[97.448,45.49951974],[97.463,12.57045707],[97.469,282.02],[97.478,49.6456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163450227,[[97.369,34.97193883],[97.359,144.0204],[97.353,324.04],[97.349,144.0341],[97.335,144.056]],[[97.448,36.07167694],[97.453,9.4278428],[97.459,281.98],[97.468,12.57045707],[97.478,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163450424,[[97.369,34.97193883],[97.359,144.0204],[97.353,324.04],[97.349,144.0341],[97.335,144.056]],[[97.448,36.07167694],[97.458,9.4278428],[97.459,281.98],[97.473,12.57045707],[97.483,143.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163450623,[[97.383,34.97193883],[97.371,144.0015],[97.359,144.0204],[97.349,144.0341],[97.335,144.056]],[[97.466,45.49951974],[97.481,12.57045707],[97.483,143.838],[97.495,143.8199],[97.496,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163450821,[[97.383,34.97193883],[97.371,144.0015],[97.37,324.58],[97.359,144.0204],[97.349,144.0341]],[[97.466,36.07167694],[97.472,9.4278428],[97.483,143.838],[97.486,12.57045707],[97.495,143.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451126,[[97.397,9.2548],[97.383,34.97193883],[97.38,143.9883],[97.371,144.0015],[97.37,324.58]],[[97.453,9.2495],[97.466,36.07167694],[97.472,9.4278428],[97.483,143.838],[97.484,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451326,[[97.397,9.2548],[97.383,34.97193883],[97.38,143.9883],[97.371,144.0015],[97.37,324.58]],[[97.466,36.07167694],[97.477,9.4278428],[97.483,143.838],[97.484,282.02],[97.492,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451523,[[97.383,34.97193883],[97.371,144.0015],[97.37,324.58],[97.34,144.0479]],[[97.466,36.07167694],[97.473,143.8532],[97.477,9.4278428],[97.483,143.838],[97.484,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451724,[[97.37,324.58],[97.34,144.0479]],[[97.466,36.07167694],[97.473,143.8532],[97.477,9.4278428],[97.483,143.838],[97.484,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451725,[[97.37,324.58],[97.362,34.97193883],[97.34,144.0479],[97.32,144.0777],[97.317,144.0818]],[[97.439,36.07167694],[97.44,143.9017],[97.449,143.8888],[97.461,143.871],[97.462,9.4278428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163451924,[[97.362,34.97193883],[97.348,325.08],[97.34,144.0479],[97.32,144.0777],[97.317,144.0818]],[[97.439,36.07167694],[97.449,143.8888],[97.459,9.4278428],[97.461,143.871],[97.474,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163452324,[[97.362,34.97193883],[97.361,325.1],[97.34,144.0479],[97.32,144.0777],[97.317,144.0818]],[[97.439,36.07167694],[97.449,143.8888],[97.458,9.4278428],[97.461,143.871],[97.473,156.42365707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163452626,[[97.373,9.257],[97.362,34.97193883],[97.361,325.1],[97.34,144.0479],[97.32,144.0777]],[[97.43,9.2518],[97.439,36.07167694],[97.449,143.8888],[97.458,9.4278428],[97.461,143.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163452828,[[97.373,9.257],[97.362,34.97193883],[97.361,325.1],[97.34,144.0479],[97.32,144.0777]],[[97.43,9.2518],[97.439,36.07167694],[97.449,143.8888],[97.46,9.4278428],[97.461,143.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163453231,[[97.362,34.97193883],[97.361,334.3582],[97.34,144.0479],[97.32,144.0777],[97.308,144.0946]],[[97.421,9.2526],[97.437,143.9056],[97.439,36.07167694],[97.449,143.8888],[97.453,9.4278428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163453425,[[97.362,34.97193883],[97.361,334.3582],[97.34,144.0479],[97.32,144.0777],[97.308,144.0946]],[[97.421,9.2526],[97.437,143.9056],[97.439,36.07167694],[97.449,153.3166428],[97.464,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163453617,[[97.361,325.1],[97.342,34.97193883],[97.32,144.0777],[97.308,144.0946],[97.299,144.1088]],[[97.422,143.9284],[97.425,36.07167694],[97.426,143.9216],[97.437,143.9056],[97.447,282.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163453819,[[97.342,34.97193883],[97.337,325.24],[97.32,144.0777],[97.308,144.0946],[97.299,144.1088]],[[97.402,9.2544],[97.416,36.07167694],[97.426,143.9216],[97.435,9.4278428],[97.437,143.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163454020,[[97.342,34.97193883],[97.337,325.24],[97.32,144.0777],[97.308,144.0946],[97.299,144.1088]],[[97.402,9.2544],[97.416,180.00827694],[97.426,143.9216],[97.434,9.4278428],[97.437,143.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163454330,[[97.342,34.97193883],[97.337,325.24],[97.329,144.0638],[97.32,144.0777],[97.308,144.0946]],[[97.402,9.2544],[97.416,36.07167694],[97.426,143.9216],[97.437,143.9056],[97.456,143.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163454627,[[97.342,34.97193883],[97.337,325.24],[97.329,144.0638],[97.32,144.0777],[97.308,144.0946]],[[97.402,9.2544],[97.416,36.07167694],[97.426,143.9216],[97.437,143.9056],[97.442,9.39022882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163454823,[[97.356,34.97193883],[97.355,144.0259],[97.345,144.0403],[97.337,325.24],[97.329,144.0638]],[[97.436,36.07167694],[97.445,9.39022882],[97.456,143.8776],[97.46,12.57045707],[97.466,143.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163455124,[[97.363,34.97193883],[97.357,325.86],[97.348,144.0356],[97.345,144.0403],[97.329,162.5863]],[[97.436,36.07167694],[97.446,143.8922],[97.456,143.8776],[97.458,9.39022882],[97.466,143.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163455830,[[97.372,9.2571],[97.363,34.97193883],[97.357,325.86],[97.348,144.0356],[97.345,144.0403]],[[97.434,9.2513],[97.436,36.07167694],[97.446,143.8922],[97.456,143.8776],[97.458,9.39022882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163456029,[[97.372,9.2571],[97.363,34.97193883],[97.357,469.8823],[97.348,144.0356],[97.345,144.0403]],[[97.434,9.2513],[97.436,36.07167694],[97.456,143.8776],[97.458,30.79],[97.463,9.39022882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163456623,[[97.372,9.2571],[97.363,34.97193883],[97.357,469.8823],[97.348,144.0356],[97.345,144.0403]],[[97.434,9.2513],[97.436,36.07167694],[97.456,143.8776],[97.458,30.79],[97.461,9.39022882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457027,[[97.384,9.256],[97.372,34.97193883],[97.364,144.0124],[97.357,469.8823],[97.345,144.0403]],[[97.443,9.2505],[97.455,36.07167694],[97.465,9.39022882],[97.468,30.79],[97.479,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457223,[[97.372,34.97193883],[97.364,144.0124],[97.357,469.8823],[97.345,144.0403]],[[97.443,9.2505],[97.455,36.07167694],[97.465,9.39022882],[97.468,30.79],[97.479,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457224,[[97.374,34.97193883],[97.373,143.9987],[97.372,34.97193883],[97.364,144.0124],[97.357,469.8823]],[[97.455,36.07167694],[97.469,9.39022882],[97.47,282.18],[97.483,12.57045707],[97.497,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457423,[[97.392,34.97193883],[97.391,143.9729],[97.381,143.987],[97.375,325.7],[97.373,143.9987]],[[97.475,36.07167694],[97.48,9.39022882],[97.486,143.8331],[97.494,12.57045707],[97.499,282.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457620,[[97.419,9.2527],[97.398,143.9616],[97.393,143.9702],[97.392,34.97193883],[97.381,143.987]],[[97.475,36.07167694],[97.482,9.2468],[97.491,9.39022882],[97.499,282.1],[97.505,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163457822,[[97.419,9.2527],[97.411,34.97193883],[97.398,143.9616],[97.393,143.9702],[97.381,143.987]],[[97.475,36.07167694],[97.482,9.2468],[97.498,9.39022882],[97.499,282.1],[97.512,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163458029,[[97.413,34.97193883],[97.398,143.9616],[97.393,143.9702],[97.381,162.4996],[97.373,143.9998]],[[97.475,36.07167694],[97.499,282.1],[97.5,9.39022882],[97.508,174.5919],[97.514,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163458223,[[97.415,34.97193883],[97.414,326.04],[97.398,143.9616],[97.393,143.9702],[97.381,162.4996]],[[97.482,9.2468],[97.491,36.07167694],[97.502,9.39022882],[97.508,143.8019],[97.516,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163458528,[[97.421,34.97193883],[97.414,326.04],[97.398,143.9616],[97.393,143.9702],[97.381,18.5126]],[[97.491,36.07167694],[97.504,143.807],[97.51,9.39022882],[97.515,282.38],[97.524,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163458823,[[97.421,34.97193883],[97.414,326.04],[97.398,143.9616],[97.393,143.9702],[97.381,18.5126]],[[97.491,36.07167694],[97.504,143.807],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163458824,[[97.421,34.97193883],[97.414,326.04],[97.398,143.9616],[97.393,143.9702],[97.381,18.5126]],[[97.491,36.07167694],[97.497,9.39022882],[97.504,143.807],[97.511,12.57045707],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163459030,[[97.425,9.2521],[97.421,34.97193883],[97.414,326.04],[97.398,143.9616],[97.393,143.9702]],[[97.485,9.2465],[97.491,36.07167694],[97.502,9.39022882],[97.504,143.807],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163459230,[[97.425,9.2521],[97.421,34.97193883],[97.414,326.04],[97.408,143.9477],[97.398,143.9616]],[[97.485,9.2465],[97.491,36.07167694],[97.504,143.807],[97.506,9.39022882],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163459429,[[97.425,9.2521],[97.421,34.97193883],[97.414,326.04],[97.408,143.9477],[97.398,143.9616]],[[97.485,9.2465],[97.491,36.07167694],[97.503,9.39022882],[97.504,143.807],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163459829,[[97.425,9.2521],[97.421,34.97193883],[97.413,326.06],[97.408,143.9477],[97.398,143.9616]],[[97.485,9.2465],[97.491,36.07167694],[97.503,9.39022882],[97.504,143.807],[97.515,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163460131,[[97.425,9.2521],[97.421,34.97193883],[97.413,326.06],[97.408,143.9477],[97.398,143.9616]],[[97.485,9.2465],[97.491,36.07167694],[97.503,9.39022882],[97.504,143.807],[97.514,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163460426,[[97.425,9.2521],[97.421,34.97193883],[97.413,326.06],[97.398,143.9616],[97.368,144.0061]],[[97.476,9.2473],[97.491,36.07167694],[97.502,9.39022882],[97.504,143.807],[97.516,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163461026,[[97.425,9.2521],[97.421,34.97193883],[97.413,326.06],[97.398,143.9616],[97.368,144.0061]],[[97.46,0.06518259],[97.476,9.2473],[97.491,36.07167694],[97.502,9.39022882],[97.504,143.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163461331,[[97.435,35.00308498],[97.413,326.06],[97.412,143.9408],[97.398,143.9616],[97.291,12.70015042]],[[97.491,9.2459],[97.5,9.39022882],[97.511,37.81479476],[97.514,12.57045707],[97.528,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163461531,[[97.44,35.07127874],[97.436,326.32],[97.435,143.908],[97.422,143.926],[97.412,143.9408]],[[97.511,37.81479476],[97.528,9.39022882],[97.539,281.94],[97.542,12.57045707],[97.556,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163461823,[[97.441,326.44],[97.44,0.06819376],[97.435,143.908],[97.422,143.926],[97.412,143.9408]],[[97.511,37.81479476],[97.527,153.16312882],[97.541,156.32295707],[97.542,281.92],[97.555,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163462028,[[97.423,35.00308498],[97.411,326.44],[97.393,143.9695],[97.382,143.986],[97.377,18.5135]],[[97.496,37.81479476],[97.497,143.818],[97.501,143.811],[97.514,143.7921],[97.515,9.39022882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163462229,[[97.423,35.00308498],[97.412,326.56],[97.393,143.9695],[97.382,143.986],[97.377,18.5135]],[[97.496,37.81479476],[97.497,143.818],[97.501,143.811],[97.503,9.39022882],[97.514,143.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163462427,[[97.423,35.00308498],[97.412,326.56],[97.393,143.9695],[97.382,143.986],[97.377,18.5135]],[[97.496,37.81479476],[97.497,143.818],[97.5,9.39022882],[97.501,143.811],[97.514,156.36255707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163463030,[[97.383,35.00308498],[97.372,144.0008],[97.362,144.0159],[97.352,144.0303],[97.351,18.5183]],[[97.46,37.81479476],[97.471,143.8556],[97.481,153.23132882],[97.495,156.39145707],[97.501,143.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163463228,[[97.383,35.00308498],[97.377,326.58],[97.372,144.0008],[97.362,144.0159],[97.352,144.0303]],[[97.46,37.81479476],[97.468,9.39022882],[97.471,143.8556],[97.481,143.8411],[97.482,294.85045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163463530,[[97.383,35.00308498],[97.377,326.58],[97.362,144.0159],[97.352,144.0303],[97.331,145.84707428]],[[97.453,37.81479476],[97.454,143.8802],[97.46,143.8715],[97.463,9.39022882],[97.471,143.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163463728,[[97.383,35.00308498],[97.377,326.58],[97.362,144.0159],[97.352,144.0303],[97.331,145.84707428]],[[97.451,37.81479476],[97.452,143.8832],[97.457,9.39022882],[97.46,143.8715],[97.471,156.42605707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163463935,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.449,37.81479476],[97.452,9.39022882],[97.46,143.8715],[97.466,12.57045707],[97.471,143.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163464134,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.449,37.81479476],[97.456,9.39022882],[97.46,143.8715],[97.47,12.57045707],[97.471,143.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163464428,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.449,37.81479476],[97.452,9.39022882],[97.46,143.8715],[97.466,12.57045707],[97.471,143.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163464635,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.449,37.81479476],[97.451,9.39022882],[97.46,143.8715],[97.465,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163464830,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.445,9.2503],[97.449,37.81479476],[97.452,9.39022882],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163465133,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.445,9.2503],[97.449,37.81479476],[97.456,9.39022882],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163465325,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.445,9.2503],[97.449,37.81479476],[97.453,9.39022882],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163465523,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.445,9.2503],[97.449,37.81479476],[97.451,9.39022882],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163465836,[[97.383,35.00308498],[97.38,9.2564],[97.377,326.58],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.445,9.2503],[97.449,37.81479476],[97.453,9.39022882],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163466542,[[97.383,35.00308498],[97.38,9.2564],[97.362,144.0159],[97.352,144.0303],[97.266,12.70015042]],[[97.43,0.07627459],[97.436,9.2511],[97.446,9.39022882],[97.449,37.81479476],[97.46,156.44195707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163466740,[[97.383,35.00308498],[97.38,9.2564],[97.368,327.56],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.436,9.2511],[97.446,9.39022882],[97.449,37.81479476],[97.46,156.44195707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163466940,[[97.383,35.00308498],[97.38,9.2564],[97.368,327.56],[97.362,144.0159],[97.352,144.0303]],[[97.43,0.07627459],[97.436,9.2511],[97.448,9.39022882],[97.449,37.81479476],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467234,[[97.383,35.00308498],[97.38,9.2564],[97.368,327.56],[97.362,144.0159],[97.352,144.0303]],[[97.436,9.2511],[97.449,37.81479476],[97.46,143.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467235,[[97.383,35.00308498],[97.38,9.2564],[97.368,327.56],[97.362,144.0159],[97.352,144.0303]],[[97.436,9.2511],[97.449,37.81479476],[97.45,9.39022882],[97.46,156.44195707],[97.474,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467441,[[97.383,35.00308498],[97.371,9.2573],[97.352,144.0303],[97.322,144.0742],[97.227,432.6463]],[[97.41,0.07563109],[97.428,9.2519],[97.445,37.81479476],[97.446,9.39022882],[97.449,143.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467642,[[97.383,35.00308498],[97.371,9.2573],[97.364,327.96],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.442,9.39022882],[97.445,37.81479476],[97.449,143.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467844,[[97.383,35.00308498],[97.371,9.2573],[97.364,327.96],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.445,37.81479476],[97.449,143.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163467845,[[97.383,35.00308498],[97.371,9.2573],[97.364,327.96],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.434,9.39022882],[97.445,37.81479476],[97.448,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163468239,[[97.371,9.2573],[97.364,327.96],[97.363,35.00308498],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.445,37.81479476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163468240,[[97.371,9.2573],[97.364,327.96],[97.363,35.00308498],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.431,9.39022882],[97.445,50.38525183],[97.459,49.6456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163468539,[[97.371,9.2573],[97.364,327.96],[97.363,35.00308498],[97.352,144.0303],[97.322,144.0742]],[[97.41,0.07563109],[97.428,9.2519],[97.43,9.39022882],[97.444,12.57045707],[97.445,37.81479476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163468742,[[97.371,44.26038498],[97.364,327.96],[97.352,144.0303],[97.322,144.0742],[97.269,12.70015042]],[[97.41,0.07563109],[97.428,9.2519],[97.434,9.39022882],[97.445,37.81479476],[97.448,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163469437,[[97.371,44.26038498],[97.364,327.96],[97.352,144.0303],[97.322,144.0742],[97.273,12.70015042]],[[97.41,0.07563109],[97.428,9.2519],[97.43,9.39022882],[97.444,12.57045707],[97.445,37.81479476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163469634,[[97.375,143.9965],[97.374,35.00308498],[97.364,327.96],[97.362,144.0154],[97.352,144.0303]],[[97.434,9.39022882],[97.448,12.57045707],[97.462,18.8556856],[97.467,37.81479476],[97.489,143.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163469932,[[97.377,35.00308498],[97.366,144.0095],[97.364,327.96],[97.352,144.0303],[97.334,144.0575]],[[97.447,9.39022882],[97.461,12.57045707],[97.462,143.8697],[97.467,37.81479476],[97.475,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163470132,[[97.381,35.00308498],[97.38,0.06963788],[97.366,144.0095],[97.364,327.96],[97.352,144.0303]],[[97.447,9.39022882],[97.461,12.57045707],[97.462,143.8697],[97.467,37.81479476],[97.475,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163470334,[[97.381,44.25928498],[97.38,0.06963788],[97.364,327.96],[97.352,144.0303],[97.326,144.0688]],[[97.445,9.39022882],[97.459,12.57045707],[97.462,143.8697],[97.467,37.81479476],[97.473,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163470537,[[97.381,35.00308498],[97.364,327.96],[97.352,144.0303],[97.326,144.0688],[97.324,18.5234]],[[97.429,9.39022882],[97.441,37.81479476],[97.443,12.57045707],[97.451,143.8857],[97.457,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163470742,[[97.381,35.00308498],[97.364,327.96],[97.352,144.0303],[97.326,144.0688],[97.324,18.5234]],[[97.428,9.39022882],[97.441,37.81479476],[97.442,12.57045707],[97.451,143.8857],[97.456,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163471133,[[97.39,0.06836333],[97.381,35.00308498],[97.37,9.2573],[97.364,327.96],[97.352,144.0303]],[[97.423,9.2524],[97.424,9.39022882],[97.438,12.57045707],[97.441,37.81479476],[97.451,143.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163471339,[[97.39,0.06836333],[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.352,144.0303]],[[97.423,9.2524],[97.424,9.39022882],[97.438,12.57045707],[97.441,37.81479476],[97.451,143.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163471542,[[97.39,0.06836333],[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.352,144.0303]],[[97.423,9.2524],[97.428,9.39022882],[97.441,37.81479476],[97.442,12.57045707],[97.451,143.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163471743,[[97.39,0.06836333],[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.312,144.089]],[[97.423,9.2524],[97.428,9.39022882],[97.441,181.71539476],[97.442,12.57045707],[97.451,143.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163471933,[[97.39,0.06836333],[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.312,144.089]],[[97.42,9.39022882],[97.423,9.2524],[97.434,12.57045707],[97.441,181.71539476],[97.448,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163472142,[[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.312,144.089],[96.877,176.4731552]],[[97.42,9.39022882],[97.423,9.2524],[97.434,12.57045707],[97.441,181.71539476],[97.448,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163472342,[[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.312,144.089],[97.273,12.70015042]],[[97.423,9.2524],[97.426,9.39022882],[97.44,12.57045707],[97.441,181.71539476],[97.454,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163472641,[[97.39,0.07547977],[97.37,9.2573],[97.364,327.96],[97.363,35.00308498],[97.312,144.089]],[[97.423,9.2524],[97.426,9.39022882],[97.44,12.57045707],[97.441,181.71539476],[97.454,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163472839,[[97.302,144.1046],[97.292,144.1186],[97.284,144.1305],[97.272,144.1482],[97.252,445.23445042]],[[97.404,37.81479476],[97.405,9.39022882],[97.408,143.9484],[97.409,37.81479476],[97.41,0.07269631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163473039,[[97.303,35.00308498],[97.302,144.1046],[97.292,144.1186],[97.284,144.1305],[97.272,144.1482]],[[97.392,47.20502358],[97.397,143.9657],[97.404,37.81479476],[97.406,12.57045707],[97.408,143.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163473237,[[97.318,9.2623],[97.304,364.24308498],[97.302,144.1046],[97.292,144.1186],[97.284,144.1305]],[[97.372,9.2572],[97.391,143.9735],[97.392,37.81479476],[97.393,9.39022882],[97.397,143.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163473443,[[97.319,35.00308498],[97.318,44.26538498],[97.304,329.24],[97.302,144.1046],[97.292,144.1186]],[[97.372,9.2572],[97.391,143.9735],[97.392,37.81479476],[97.393,9.39022882],[97.397,143.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163473742,[[97.331,35.00308498],[97.316,144.083],[97.312,144.0893],[97.302,144.1046],[97.276,18.5326]],[[97.393,9.39022882],[97.412,37.81479476],[97.431,143.9143],[97.437,143.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163473946,[[97.331,35.00308498],[97.318,329.28],[97.316,144.083],[97.312,144.0893],[97.302,144.1046]],[[97.401,9.39022882],[97.412,37.81479476],[97.415,12.57045707],[97.429,18.8556856],[97.431,143.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163474148,[[97.331,35.00308498],[97.318,329.28],[97.316,144.083],[97.312,144.0893],[97.302,144.1046]],[[97.401,37.81479476],[97.402,9.39022882],[97.411,143.9451],[97.416,12.57045707],[97.421,281.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163474447,[[97.331,35.00308498],[97.318,329.28],[97.316,144.083],[97.312,144.0893],[97.302,144.1046]],[[97.38,0.06894231],[97.401,37.81479476],[97.405,9.39022882],[97.419,12.57045707],[97.431,425.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163474644,[[97.318,329.28],[97.311,35.00308498],[97.302,144.1046],[97.276,18.5326],[97.275,144.1444]],[[97.38,0.06894231],[97.399,143.9627],[97.401,37.81479476],[97.405,9.39022882],[97.409,143.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163474948,[[97.318,329.28],[97.311,35.00308498],[97.302,144.1046],[97.276,18.5326],[97.275,144.1444]],[[97.38,0.06894231],[97.386,9.39022882],[97.399,143.9627],[97.4,12.57045707],[97.401,37.81479476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163475141,[[97.318,329.28],[97.311,35.00308498],[97.302,144.1046],[97.276,18.5326],[97.275,144.1444]],[[97.387,37.81479476],[97.388,9.39022882],[97.399,143.9627],[97.402,12.57045707],[97.416,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163475340,[[97.311,35.00308498],[97.302,329.66],[97.276,18.5326],[97.275,144.1444],[97.271,144.1497]],[[97.377,37.81479476],[97.378,9.39022882],[97.384,143.9841],[97.389,143.9769],[97.392,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163475542,[[97.311,35.00308498],[97.276,18.5326],[97.275,144.1444],[97.271,144.1497],[97.221,12.70015042]],[[97.35,0.07331856],[97.377,37.81479476],[97.38,9.39022882],[97.384,143.9841],[97.389,143.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163475741,[[97.311,35.00308498],[97.302,329.7],[97.276,18.5326],[97.275,144.1444],[97.271,144.1497]],[[97.35,0.07331856],[97.377,47.20502358],[97.384,143.9841],[97.389,143.9769],[97.392,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163476139,[[97.311,35.00308498],[97.302,329.7],[97.276,18.5326],[97.275,144.1444],[97.271,144.1497]],[[97.377,47.20502358],[97.389,143.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163476140,[[97.314,9.2626],[97.311,35.00308498],[97.302,329.7],[97.276,18.5326],[97.275,144.1444]],[[97.372,9.2572],[97.377,37.81479476],[97.38,9.39022882],[97.389,143.9769],[97.395,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163476343,[[97.315,35.00308498],[97.307,144.0975],[97.302,329.7],[97.297,144.1121],[97.276,18.5326]],[[97.391,9.39022882],[97.396,37.81479476],[97.406,12.57045707],[97.42,18.8556856],[97.429,143.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163476548,[[97.315,35.00308498],[97.307,144.0975],[97.302,329.7],[97.297,144.1121],[97.276,18.5326]],[[97.396,47.20502358],[97.411,12.57045707],[97.412,281.16],[97.426,18.8556856],[97.429,143.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163476750,[[97.32,0.06541292],[97.315,35.00308498],[97.302,329.7],[97.297,144.1121],[97.276,18.5326]],[[97.396,47.20502358],[97.411,12.57045707],[97.412,281.16],[97.426,18.8556856],[97.429,143.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163477053,[[97.319,9.2622],[97.315,35.00308498],[97.302,329.7],[97.297,144.1121],[97.276,18.5326]],[[97.374,9.2571],[97.392,9.39022882],[97.395,143.9684],[97.396,37.81479476],[97.407,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163477349,[[97.32,35.00308498],[97.308,329.96],[97.306,144.0979],[97.297,144.1121],[97.276,18.5326]],[[97.392,47.20502358],[97.407,12.57045707],[97.422,49.6456856],[97.435,143.9087],[97.482,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163477548,[[97.32,35.00308498],[97.308,329.96],[97.306,144.0979],[97.297,144.1121],[97.276,18.5326]],[[97.392,37.81479476],[97.393,9.39022882],[97.407,12.57045707],[97.422,49.6456856],[97.435,143.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163477846,[[97.32,35.00308498],[97.309,329.88],[97.306,144.0979],[97.297,144.1121],[97.276,18.5326]],[[97.392,37.81479476],[97.396,9.39022882],[97.411,12.57045707],[97.422,30.79],[97.426,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478041,[[97.34,0.07038321],[97.32,35.00308498],[97.309,329.88],[97.306,144.0979],[97.297,144.1121]],[[97.392,37.81479476],[97.396,9.39022882],[97.411,12.57045707],[97.422,30.79],[97.426,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478245,[[97.34,0.07038321],[97.32,35.00308498],[97.306,144.0979],[97.297,144.1121],[97.189,25.40030084]],[[97.392,37.81479476],[97.397,9.39022882],[97.412,293.73045707],[97.422,30.79],[97.427,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478442,[[97.34,0.07038321],[97.32,35.00308498],[97.311,329.84],[97.306,144.0979],[97.297,144.1121]],[[97.392,37.81479476],[97.396,9.39022882],[97.411,12.57045707],[97.412,281.16],[97.422,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478645,[[97.34,0.07038321],[97.32,35.00308498],[97.306,144.0979],[97.297,144.1121]],[[97.392,37.81479476],[97.396,9.39022882],[97.411,12.57045707],[97.412,281.16],[97.422,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478949,[[97.32,35.00308498],[97.306,144.0979],[97.297,144.1121]],[[97.412,281.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163478950,[[97.32,35.00308498],[97.318,144.0807],[97.311,329.72],[97.306,144.0979],[97.297,144.1121]],[[97.401,9.39022882],[97.412,318.97479476],[97.416,12.57045707],[97.431,18.8556856],[97.439,143.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163479145,[[97.32,35.00308498],[97.311,329.72],[97.306,144.0979],[97.297,144.1121],[97.278,144.1391]],[[97.399,37.81479476],[97.4,143.9608],[97.402,9.39022882],[97.412,281.16],[97.417,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163479350,[[97.329,9.2612],[97.32,35.00308498],[97.318,329.78],[97.306,144.0979],[97.297,144.1121]],[[97.384,9.2561],[97.399,37.81479476],[97.4,143.9608],[97.401,9.39022882],[97.412,281.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163479746,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.318,329.78],[97.306,144.0979]],[[97.384,9.2561],[97.399,37.81479476],[97.4,143.9608],[97.401,9.39022882],[97.412,281.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163479946,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.318,329.78],[97.306,144.0979]],[[97.384,9.2561],[97.397,9.39022882],[97.399,37.81479476],[97.412,293.73045707],[97.427,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163480142,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.318,329.78],[97.306,144.0979]],[[97.384,9.2561],[97.398,9.39022882],[97.399,37.81479476],[97.412,281.16],[97.413,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163480347,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.315,329.9],[97.306,144.0979]],[[97.384,9.2561],[97.397,9.39022882],[97.399,37.81479476],[97.412,293.73045707],[97.426,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163481151,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.315,329.9],[97.306,144.0979]],[[97.384,9.2561],[97.397,9.39022882],[97.399,37.81479476],[97.412,293.73045707],[97.427,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163481347,[[97.35,0.06517536],[97.329,9.2612],[97.32,35.00308498],[97.315,329.9],[97.306,144.0979]],[[97.384,9.2561],[97.392,9.39022882],[97.399,37.81479476],[97.407,12.57045707],[97.412,281.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163481553,[[97.35,0.06517536],[97.32,35.00308498],[97.319,9.2621],[97.315,329.9],[97.266,144.1582]],[[97.376,9.2568],[97.388,9.39022882],[97.391,37.81479476],[97.398,143.9634],[97.403,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163481758,[[97.35,0.06517536],[97.32,35.00308498],[97.319,9.2621],[97.315,329.9],[97.266,144.1582]],[[97.376,9.2568],[97.388,9.39022882],[97.391,37.81479476],[97.398,143.9634],[97.402,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163481948,[[97.35,0.06517536],[97.32,35.00308498],[97.319,9.2621],[97.315,329.9],[97.266,144.1582]],[[97.376,9.2568],[97.388,9.44555791],[97.391,37.81479476],[97.398,143.9634],[97.403,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163482144,[[97.32,35.00308498],[97.319,9.2621],[97.315,329.9],[97.266,144.1582],[97.228,12.70015042]],[[97.376,9.2568],[97.389,9.44555791],[97.391,37.81479476],[97.398,143.9634],[97.404,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163482548,[[97.35,0.07226372],[97.329,9.2612],[97.32,35.00308498],[97.315,329.9],[97.308,144.0959]],[[97.387,9.2558],[97.389,9.44555791],[97.391,37.81479476],[97.404,12.57045707],[97.438,143.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163482856,[[97.35,0.07226372],[97.32,35.00308498],[97.315,329.9],[97.308,144.0959],[97.241,12.70015042]],[[97.387,9.2558],[97.391,37.81479476],[97.402,9.44555791],[97.416,281.36],[97.417,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163483053,[[97.32,35.00308498],[97.315,329.9],[97.308,144.0959],[97.24,12.70015042],[97.226,432.6495]],[[97.387,9.2558],[97.391,37.81479476],[97.402,9.44555791],[97.416,281.36],[97.417,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163483255,[[97.32,35.00308498],[97.315,329.9],[97.308,144.0959],[97.241,12.70015042],[97.226,451.69972563]],[[97.387,9.2558],[97.391,37.81479476],[97.402,9.44555791],[97.416,281.36],[97.417,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163483454,[[97.36,0.06649415],[97.32,35.00308498],[97.315,329.9],[97.308,144.0959],[97.24,12.70015042]],[[97.387,9.2558],[97.391,37.81479476],[97.402,9.44555791],[97.416,281.36],[97.417,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163483652,[[97.36,0.06649415],[97.337,9.2605],[97.32,35.00308498],[97.315,329.9],[97.308,144.0959]],[[97.387,9.2558],[97.391,37.81479476],[97.403,9.44555791],[97.416,281.36],[97.418,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163483851,[[97.315,329.9],[97.297,35.00308498],[97.179,178.0],[97.05,81.93396493]],[[97.386,37.81479476],[97.403,9.44555791],[97.416,281.36],[97.418,12.57045707],[98.886,150.3084454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484053,[[97.297,35.00308498],[97.266,144.1578],[97.255,144.1745],[97.226,432.6495],[97.213,12.70015042]],[[97.416,281.36],[98.886,150.3084454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484054,[[97.297,35.00308498],[97.266,144.1578],[97.255,144.1745],[97.226,432.6495],[97.213,12.70015042]],[[97.362,9.2582],[97.365,37.81479476],[97.376,9.44555791],[97.384,143.9846],[97.389,143.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484247,[[97.297,35.00308498],[97.283,329.68],[97.266,144.1578],[97.255,144.1745],[97.226,432.6495]],[[97.362,9.2582],[97.365,37.81479476],[97.382,9.44555791],[97.384,143.9846],[97.389,143.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484447,[[97.319,144.0787],[97.317,35.00308498],[97.309,144.0943],[97.297,144.1122],[97.291,1.78769113]],[[97.387,9.44555791],[97.391,9.2554],[97.402,12.57045707],[97.404,37.81479476],[97.417,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484647,[[97.327,35.00308498],[97.326,144.0682],[97.321,144.0764],[97.32,330.06],[97.311,144.0908]],[[97.404,37.81479476],[97.407,9.44555791],[97.424,156.49635707],[97.433,30.79],[97.439,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163484855,[[97.329,35.00308498],[97.328,474.1453],[97.321,144.0764],[97.311,144.0908],[97.251,12.70015042]],[[97.404,37.81479476],[97.416,9.44555791],[97.424,143.9259],[97.43,12.57045707],[97.445,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163485051,[[97.348,9.2594],[97.331,144.0619],[97.329,35.00308498],[97.328,330.08],[97.321,144.0764]],[[97.401,9.2545],[97.404,37.81479476],[97.418,9.44555791],[97.424,143.9259],[97.433,12.57045707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163485254,[[97.348,9.2594],[97.331,144.0619],[97.329,35.00308498],[97.328,330.08],[97.321,144.0764]],[[97.401,9.2545],[97.404,37.81479476],[97.415,9.44555791],[97.424,143.9259],[97.429,156.48765707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163485453,[[97.348,35.00308498],[97.341,144.0469],[97.331,144.0619],[97.321,144.0764],[97.217,10.25]],[[97.415,9.44555791],[97.422,37.81479476],[97.429,12.57045707],[97.465,143.865],[97.469,143.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163485653,[[97.364,44.26098498],[97.349,330.2],[97.341,144.0469],[97.331,144.0619],[97.321,144.0764]],[[97.42,9.2527],[97.422,37.81479476],[97.427,9.44555791],[97.441,12.57045707],[97.455,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163485849,[[97.364,44.26098498],[97.36,0.07266184],[97.349,330.2],[97.341,144.0469],[97.331,144.0619]],[[97.42,9.2527],[97.422,37.81479476],[97.427,9.44555791],[97.441,12.57045707],[97.455,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486053,[[97.36,0.07266184],[97.349,330.2],[97.341,144.0469]],[[97.42,9.2527],[97.422,37.81479476],[97.427,9.44555791],[97.441,12.57045707],[97.455,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486054,[[97.365,35.00308498],[97.361,144.0163],[97.36,0.07266184],[97.352,144.0299],[97.349,330.2]],[[97.419,7.42776614],[97.424,9.44555791],[97.439,12.57045707],[97.444,37.81479476],[97.452,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486254,[[97.409,35.00308498],[97.408,143.9478],[97.398,143.9616],[97.388,143.9764],[97.379,143.99]],[[97.473,12.61012632],[97.487,56.67048036],[97.507,143.8029],[97.51,25.14091414],[97.515,143.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486453,[[97.414,35.00308498],[97.413,143.9401],[97.401,143.957],[97.388,143.9764],[97.379,143.99]],[[97.487,37.81479476],[97.496,12.61012632],[97.507,143.8029],[97.51,18.8556856],[97.515,143.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486654,[[97.414,35.00308498],[97.413,143.9401],[97.41,330.28],[97.401,143.957],[97.388,143.9764]],[[97.487,37.81479476],[97.499,12.61012632],[97.507,143.8029],[97.513,18.8556856],[97.515,143.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163486856,[[97.414,35.00308498],[97.413,143.9401],[97.41,330.28],[97.401,143.957],[97.388,143.9764]],[[97.487,37.81479476],[97.5,12.61012632],[97.507,143.8029],[97.514,18.8556856],[97.515,143.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163487051,[[97.441,35.00308498],[97.44,0.069342],[97.426,143.9206],[97.413,143.9401],[97.41,330.28]],[[97.501,12.61012632],[97.51,37.81479476],[97.515,162.6467856],[97.529,274.04],[97.543,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163487256,[[97.441,35.00308498],[97.44,0.069342],[97.438,330.46],[97.413,143.9401],[97.386,143.9797]],[[97.51,37.81479476],[97.511,12.61012632],[97.514,143.7918],[97.525,18.8556856],[97.529,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163487452,[[97.441,35.00308498],[97.44,0.069342],[97.413,143.9401],[97.386,143.9797],[97.338,12.7171462]],[[97.506,143.8041],[97.51,37.81479476],[97.513,12.61012632],[97.514,143.7918],[97.528,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163487660,[[97.441,35.00308498],[97.431,9.2516],[97.425,330.42],[97.413,143.9401],[97.386,143.9797]],[[97.495,9.2456],[97.508,12.61012632],[97.51,37.81479476],[97.514,143.7918],[97.523,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163487854,[[97.441,35.00308498],[97.431,9.2516],[97.425,330.42],[97.423,143.9258],[97.413,143.9401]],[[97.51,37.81479476],[97.513,12.61012632],[97.514,143.7918],[97.527,18.8556856],[97.556,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163488054,[[97.441,44.25358498],[97.44,0.06728465],[97.425,330.42],[97.422,143.926],[97.413,143.9401]],[[97.509,9.2442],[97.51,37.81479476],[97.513,12.61012632],[97.527,18.8556856],[97.549,143.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163488251,[[97.441,35.00308498],[97.44,0.06728465],[97.425,330.42],[97.413,143.9401],[97.382,143.986]],[[97.51,37.81479476],[97.513,143.7944],[97.519,12.61012632],[97.522,143.781],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163488749,[[97.441,35.00308498],[97.429,9.2517],[97.425,330.42],[97.423,143.9256],[97.413,143.9401]],[[97.504,9.2447],[97.51,37.81479476],[97.519,12.61012632],[97.522,143.781],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163488955,[[97.46,0.07463836],[97.441,35.00308498],[97.429,9.2517],[97.425,330.42],[97.423,143.9256]],[[97.504,9.2447],[97.51,37.81479476],[97.519,12.61012632],[97.522,143.781],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163489157,[[97.46,0.07463836],[97.441,35.00308498],[97.429,9.2517],[97.425,330.42],[97.423,143.9256]],[[97.504,9.2447],[97.51,37.81479476],[97.521,12.61012632],[97.522,143.781],[97.535,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163490050,[[97.46,0.07463836],[97.441,35.00308498],[97.429,9.2517],[97.425,330.42],[97.423,143.9256]],[[97.504,9.2447],[97.51,37.81479476],[97.522,143.781],[97.523,12.61012632],[97.537,49.6456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163490457,[[97.46,0.07463836],[97.441,35.00308498],[97.433,143.9106],[97.425,330.42],[97.423,143.9253]],[[97.517,9.2435],[97.523,37.81479476],[97.536,12.61012632],[97.545,18.8556856],[97.552,143.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163490658,[[97.46,0.07463836],[97.441,35.00308498],[97.433,143.9106],[97.425,330.42],[97.423,143.9253]],[[97.517,9.2435],[97.523,37.81479476],[97.541,12.61012632],[97.552,143.7363],[97.553,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163490855,[[97.46,38.79694095],[97.443,143.8953],[97.433,143.9106],[97.425,330.42],[97.423,143.9253]],[[97.523,37.81479476],[97.541,12.61012632],[97.552,143.7363],[97.553,281.46],[97.573,143.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163491054,[[97.463,9.2485],[97.46,38.72230259],[97.453,143.8816],[97.443,143.8953],[97.433,143.9106]],[[97.523,37.81479476],[97.53,9.2422],[97.549,12.61012632],[97.552,143.7363],[97.553,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163491259,[[97.463,9.2485],[97.46,38.72230259],[97.453,143.8816],[97.443,143.8953],[97.433,143.9106]],[[97.523,37.81479476],[97.53,9.2422],[97.55,12.61012632],[97.552,143.7363],[97.553,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163491459,[[97.49,0.07553284],[97.463,9.2485],[97.46,38.72230259],[97.453,143.8816],[97.443,143.8953]],[[97.523,37.81479476],[97.53,9.2422],[97.55,12.61012632],[97.552,143.7363],[97.553,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163492056,[[97.49,0.07553284],[97.463,9.2485],[97.46,38.72230259],[97.453,143.8816],[97.443,143.8953]],[[97.541,9.2411],[97.552,156.34642632],[97.553,281.46],[97.567,18.8556856],[97.596,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163492263,[[97.496,38.72230259],[97.495,143.8187],[97.49,0.07553284],[97.484,143.8345],[97.48,236.6]],[[97.582,12.61012632],[97.586,437.99189376],[97.593,143.6762],[97.597,18.8556856],[97.602,143.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163492560,[[97.5,38.72230259],[97.499,143.8138],[97.484,143.8345],[97.48,236.6],[97.4,12.7171462]],[[97.585,36.86496924],[97.586,401.12692452],[97.593,143.6762],[97.6,12.61012632],[97.602,143.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163492759,[[97.516,47.96580259],[97.505,143.8045],[97.499,143.8138],[97.484,143.8345],[97.48,236.6]],[[97.585,36.86496924],[97.596,9.236],[97.602,143.6627],[97.609,12.61012632],[97.624,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163492956,[[97.53,0.06825156],[97.516,47.96580259],[97.505,143.8045],[97.499,143.8138],[97.484,143.8345]],[[97.585,36.86496924],[97.596,9.236],[97.602,143.6627],[97.612,12.61012632],[97.627,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163493157,[[97.53,0.06825156],[97.516,38.72230259],[97.503,9.2447],[97.484,143.8345],[97.465,143.8632]],[[97.585,46.10206924],[97.592,143.6778],[97.602,143.6627],[97.618,12.61012632],[97.634,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163493356,[[97.53,0.06825156],[97.496,38.72230259],[97.484,143.8345],[97.465,143.8632],[97.387,12.7171462]],[[97.577,36.86496924],[97.578,143.698],[97.592,143.6778],[97.601,12.61012632],[97.602,143.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163493563,[[97.496,38.72230259],[97.465,143.8632],[97.444,143.894],[97.402,18.5085],[97.386,12.7171462]],[[97.566,180.58106924],[97.576,143.7005],[97.592,143.6778],[97.6,12.61012632],[97.602,143.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163493858,[[97.485,329.74],[97.476,38.72230259],[97.465,143.8632],[97.444,143.894],[97.434,143.9091]],[[97.562,143.7214],[97.563,36.86496924],[97.567,143.7148],[97.576,143.7005],[97.591,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163494061,[[97.485,329.74],[97.476,38.72230259],[97.465,143.8632],[97.444,143.894],[97.434,143.9091]],[[97.557,36.86496924],[97.558,143.7275],[97.567,143.7148],[97.576,143.7005],[97.58,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163494262,[[97.485,329.74],[97.476,38.72230259],[97.444,143.894],[97.434,143.9091],[97.425,143.9228]],[[97.553,36.86496924],[97.554,143.7339],[97.567,143.7148],[97.576,143.7005],[97.586,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163494459,[[97.476,38.72230259],[97.471,329.86],[97.444,143.894],[97.434,143.9091],[97.425,143.9228]],[[97.553,36.86496924],[97.554,143.7339],[97.567,143.7148],[97.572,282.24],[97.576,156.31062632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163494655,[[97.51,0.06763286],[97.476,38.72230259],[97.471,329.86],[97.444,143.894],[97.434,143.9091]],[[97.553,36.86496924],[97.567,143.7148],[97.572,282.24],[97.576,143.7005],[97.58,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163494864,[[97.51,0.06763286],[97.476,38.72230259],[97.475,9.2474],[97.471,329.86],[97.444,143.894]],[[97.552,9.2402],[97.553,36.86496924],[97.558,143.728],[97.567,143.7148],[97.572,282.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163495360,[[97.51,0.06763286],[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.572,282.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163495361,[[97.51,0.06763286],[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.569,9.2386],[97.572,282.24],[97.586,12.61012632],[97.599,143.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163495553,[[97.51,0.06763286],[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.569,9.2386],[97.572,282.24],[97.595,12.61012632],[97.599,143.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163495754,[[97.51,0.06763286],[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.569,9.2386],[97.572,282.24],[97.596,12.61012632],[97.599,143.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163495962,[[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86],[97.324,25.40030084]],[[97.553,36.86496924],[97.569,9.2386],[97.572,282.24],[97.596,12.61012632],[97.599,143.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163496158,[[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86],[97.367,12.7171462]],[[97.553,36.86496924],[97.569,9.2386],[97.572,282.24],[97.599,156.27672632],[97.614,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163496359,[[97.53,0.07256352],[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.569,9.2386],[97.581,282.4],[97.599,156.27672632],[97.614,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163496858,[[97.487,9.2462],[97.48,143.8413],[97.476,38.72230259],[97.471,329.86]],[[97.553,36.86496924],[97.569,9.2386],[97.581,282.4],[97.599,156.27672632],[97.614,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163497066,[[97.491,39.29413792],[97.48,143.8413],[97.471,329.86],[97.366,12.7171462],[97.352,432.0925]],[[97.569,9.2386],[97.574,38.41316524],[97.581,282.4],[97.599,143.6666],[97.604,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163497262,[[97.491,39.29413792],[97.48,143.8413],[97.471,329.86],[97.366,12.7171462],[97.352,432.0925]],[[97.569,47.65176524],[97.581,282.4],[97.599,143.6666],[97.604,12.61012632],[97.619,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163497561,[[97.491,39.29413792],[97.48,143.8413],[97.471,329.86],[97.364,12.7171462],[97.352,432.0925]],[[97.569,47.65176524],[97.581,282.4],[97.599,143.6666],[97.601,12.61012632],[97.616,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163497762,[[97.491,39.29413792],[97.48,143.8413],[97.471,329.86],[97.379,178.0],[97.364,12.7171462]],[[97.569,47.65176524],[97.581,282.4],[97.599,143.6666],[97.601,12.61012632],[97.616,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163498258,[[97.491,39.29413792],[97.478,9.247],[97.471,329.86],[97.439,143.9011],[97.379,178.0]],[[97.561,38.41316524],[97.562,9.2392],[97.569,143.7118],[97.581,282.4],[97.599,143.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163498452,[[97.47,39.29413792],[97.439,143.9011],[97.43,143.9146],[97.418,143.9324],[97.35,12.7171462]],[[97.569,143.7118],[97.581,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163498453,[[97.47,39.29413792],[97.439,143.9011],[97.43,143.9146],[97.418,143.9324],[97.35,12.7171462]],[[97.547,38.41316524],[97.548,143.7429],[97.557,143.7297],[97.569,143.7118],[97.581,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163498656,[[97.47,39.29413792],[97.453,143.8802],[97.452,293.02],[97.43,143.9146],[97.418,143.9324]],[[97.547,38.41316524],[97.548,143.7429],[97.557,143.7297],[97.569,143.7118],[97.578,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163499057,[[97.47,39.29413792],[97.453,143.8802],[97.452,293.02],[97.43,143.9146],[97.418,143.9324]],[[97.547,38.41316524],[97.548,143.7429],[97.557,143.7297],[97.569,143.7118],[97.581,295.01012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163499662,[[97.47,39.29413792],[97.464,9.2484],[97.453,143.8802],[97.452,293.02],[97.43,143.9146]],[[97.536,38.41316524],[97.537,9.2416],[97.547,38.41316524],[97.548,143.7429],[97.557,143.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163499863,[[97.47,39.29413792],[97.464,9.2484],[97.452,293.02],[97.43,143.9146],[97.413,143.94]],[[97.536,38.41316524],[97.548,143.7429],[97.557,143.7297],[98.232,187.8855568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163500059,[[97.47,39.29413792],[97.464,9.2484],[97.452,293.02],[97.43,143.9146],[97.413,143.94]],[[97.52,0.06627653],[97.536,38.41316524],[97.548,143.7429],[97.557,143.7297],[97.581,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163500261,[[97.47,39.29413792],[97.464,9.2484],[97.452,293.02],[97.43,143.9146],[97.413,143.94]],[[97.52,0.06627653],[97.536,38.41316524],[97.548,143.7429],[97.557,143.7297],[97.577,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163500464,[[97.419,39.29413792],[97.403,143.9543],[97.39,143.974],[97.378,143.9917],[97.372,144.0013]],[[97.5,38.41316524],[97.501,143.8118],[97.507,143.8023],[97.518,143.7859],[97.52,0.06627653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163500758,[[97.419,39.29413792],[97.414,143.9384],[97.403,143.9543],[97.4,277.02],[97.39,143.974]],[[97.5,38.41316524],[97.517,282.4],[97.518,143.7859],[97.52,0.06627653],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163500965,[[97.435,9.2512],[97.433,143.9108],[97.423,143.9255],[97.414,143.9384],[97.403,143.9543]],[[97.517,282.4],[97.533,30.79],[97.554,12.61012632],[97.557,18.4794],[97.558,143.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163501165,[[97.483,39.29413792],[97.482,143.8385],[97.466,143.8613],[97.465,143.8635],[97.449,143.8874]],[[97.57,38.41316524],[97.583,143.6913],[97.587,12.61012632],[97.588,143.6837],[97.598,143.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163501466,[[97.483,39.29413792],[97.482,143.8385],[97.466,143.8613],[97.465,143.8635],[97.449,143.8874]],[[97.57,38.41316524],[97.583,143.6913],[97.588,143.6837],[97.597,282.64],[97.598,143.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163501662,[[97.483,39.29413792],[97.466,143.8613],[97.465,143.8635],[97.449,143.8874],[97.442,143.8972]],[[97.566,38.41316524],[97.573,143.7047],[97.583,143.6913],[97.588,143.6837],[97.597,282.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163501862,[[97.461,39.29413792],[97.442,143.8972],[97.434,143.909],[97.424,143.9234],[97.41,143.944]],[[97.536,38.41316524],[97.537,143.7588],[97.54,143.7544],[97.553,30.79],[97.554,143.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502058,[[97.465,39.29413792],[97.464,143.8646],[97.456,143.876],[97.442,143.8972],[97.434,143.909]],[[97.536,38.41316524],[97.577,143.699],[97.58,156.30522632],[97.594,143.6747],[97.595,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502264,[[97.484,9.2465],[97.474,143.8499],[97.472,39.29413792],[97.464,143.8646],[97.46,329.6]],[[97.557,47.65276524],[97.567,143.7142],[97.577,143.699],[97.58,385.5951],[97.594,156.28482632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502463,[[97.484,9.2465],[97.472,39.29413792],[97.464,143.8646],[97.46,329.6],[97.434,143.9088]],[[97.557,47.65276524],[97.567,143.7142],[97.577,143.699],[97.58,385.5951],[97.594,156.28482632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502464,[[97.484,9.2465],[97.472,39.29413792],[97.464,143.8646],[97.46,329.6],[97.434,143.9088]],[[97.557,47.65276524],[97.567,143.7142],[97.577,143.699],[97.58,385.5951],[97.59,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502659,[[97.472,39.29413792],[97.46,338.8488],[97.434,143.9088],[97.424,143.9231],[97.416,143.9355]],[[97.534,9.2419],[97.545,143.7461],[97.546,38.41316524],[97.551,143.7371],[97.564,143.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163502862,[[97.452,39.29413792],[97.438,329.56],[97.434,143.9088],[97.424,143.9231],[97.416,143.9355]],[[97.535,38.41316524],[97.536,143.7605],[97.545,143.7461],[97.548,283.28],[97.551,143.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163503263,[[97.454,9.2494],[97.452,39.29413792],[97.438,329.56],[97.434,143.9088],[97.424,143.9231]],[[97.522,9.2429],[97.532,143.7651],[97.535,38.41316524],[97.544,30.79],[97.545,143.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163503662,[[97.452,39.29413792],[97.438,329.56],[97.434,143.9088],[97.424,143.9231],[97.403,18.5085]],[[97.522,38.41316524],[97.532,143.7651],[97.544,30.79],[97.545,143.7461],[97.563,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163503868,[[97.438,329.56]],[[97.522,38.41316524],[97.532,143.7651],[97.544,30.79],[97.545,143.7461],[97.563,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163503869,[[97.439,9.2508],[97.438,329.56],[97.43,39.29413792],[97.393,143.9695],[97.384,143.9822]],[[97.5,9.2451],[97.514,38.41316524],[97.515,143.7911],[97.52,143.7839],[97.532,143.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163504171,[[97.44,39.29413792],[97.438,329.56],[97.436,143.9067],[97.426,143.9208],[97.314,12.7171462]],[[97.514,38.41316524],[97.532,143.7651],[97.555,143.7321],[97.56,12.61012632],[97.561,143.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163504355,[[97.438,329.56],[97.429,9.2518],[97.419,39.29413792],[97.396,143.965],[97.386,143.9792]],[[97.501,38.41316524],[97.512,143.7948],[97.521,143.7825],[97.532,143.7651],[97.55,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163504560,[[97.419,39.29413792],[97.417,330.02],[97.41,143.9446],[97.386,143.9792],[97.374,143.998]],[[97.501,38.41316524],[97.512,143.7948],[97.518,283.42],[97.521,143.7825],[97.532,143.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163505064,[[97.421,39.29413792],[97.42,143.9304],[97.417,330.02],[97.41,143.9446],[97.386,143.9792]],[[97.501,38.41316524],[97.512,143.7948],[97.518,283.42],[97.521,143.7825],[97.532,143.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163505264,[[97.431,9.2515],[97.421,39.29413792],[97.417,330.02],[97.41,143.9446],[97.386,143.9792]],[[97.47,0.06734542],[97.499,9.2452],[97.501,38.41316524],[97.512,143.7948],[97.518,283.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163505766,[[97.431,9.2515],[97.421,39.29413792],[97.42,143.9304],[97.417,330.02],[97.41,143.9446]],[[97.47,0.06734542],[97.499,9.2452],[97.501,38.41316524],[97.518,283.42],[97.545,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163505961,[[97.431,9.2515],[97.421,39.29413792],[97.42,143.9304],[97.417,330.02],[97.41,143.9446]],[[97.47,0.06734542],[97.499,9.2452],[97.501,38.41316524],[97.518,283.42],[97.542,156.36152632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163506168,[[97.431,9.2515],[97.421,39.29413792],[97.42,143.9304],[97.417,330.02],[97.41,143.9446]],[[97.47,0.06734542],[97.499,9.2452],[97.501,38.41316524],[97.518,283.42],[97.542,143.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163506367,[[97.431,9.2515],[97.421,39.29413792],[97.42,143.9304],[97.417,330.02],[97.41,143.9446]],[[97.47,0.06734542],[97.499,9.2452],[97.501,38.41316524],[97.519,283.54],[97.531,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163506673,[[97.445,48.54433792],[97.44,0.06800874],[97.432,331.24],[97.43,143.9146],[97.42,143.9304]],[[97.51,9.2442],[97.522,38.41316524],[97.547,283.48],[97.557,12.61012632],[97.561,143.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163506870,[[97.445,48.54433792],[97.44,0.06800874],[97.432,331.24],[97.43,143.9146],[97.42,143.9304]],[[97.51,9.2442],[97.522,38.41316524],[97.547,283.48],[97.556,12.61012632],[97.561,143.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163507070,[[97.455,48.54343792],[97.44,0.06800874],[97.439,143.9011],[97.432,331.24],[97.43,143.9146]],[[97.521,9.2431],[97.522,38.41316524],[97.547,283.48],[97.558,12.61012632],[97.561,143.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163507370,[[97.455,48.54343792],[97.439,143.9011],[97.432,331.24],[97.43,143.9146],[97.4,18.509]],[[97.521,9.2431],[97.522,38.41316524],[97.547,283.48],[97.561,143.7236],[97.571,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163507572,[[97.455,48.54343792],[97.439,143.9011],[97.432,331.24],[97.43,143.9146],[97.4,18.509]],[[97.521,9.2431],[97.522,38.41316524],[97.531,143.7678],[97.546,30.79],[97.547,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163507770,[[97.455,39.29413792],[97.444,9.2503],[97.432,331.24],[97.43,143.9146],[97.4,18.509]],[[97.511,9.244],[97.522,182.19416524],[97.531,143.7678],[97.546,30.79],[97.547,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163507969,[[97.48,0.06680308],[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.4,18.509]],[[97.511,9.244],[97.522,182.19416524],[97.531,143.7678],[97.546,30.79],[97.547,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163508168,[[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.4,18.509],[97.39,143.9741]],[[97.511,47.65716524],[97.522,143.781],[97.531,143.7678],[97.541,30.79],[97.547,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163508368,[[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.4,18.509],[97.39,143.9741]],[[97.511,47.65716524],[97.522,143.781],[97.53,283.52],[97.531,143.7678],[97.541,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163509266,[[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.4,18.509],[97.307,12.7171462]],[[97.511,47.65716524],[97.522,143.781],[97.53,283.52],[97.531,143.7678],[97.541,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163509471,[[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.43,143.9152],[97.4,18.509]],[[97.511,47.65716524],[97.522,143.781],[97.53,283.52],[97.531,143.7678],[97.541,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163510269,[[97.444,9.2503],[97.435,39.29413792],[97.432,331.24],[97.43,143.9152],[97.4,18.509]],[[97.511,47.65716524],[97.522,143.781],[97.531,143.7678],[97.541,30.79],[97.573,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163510465,[[97.435,39.29413792],[97.432,340.4914],[97.39,143.9735],[97.372,18.5144],[97.307,12.7171462]],[[97.501,47.65806524],[97.512,143.7946],[97.522,143.781],[97.531,143.7678],[97.533,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163510672,[[97.435,39.29413792],[97.432,340.4914],[97.39,143.9735],[97.372,18.5144],[97.304,12.7171462]],[[97.501,47.65806524],[97.512,143.7946],[97.522,143.781],[97.531,143.7678],[97.533,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163510863,[[97.415,370.23413792],[97.39,143.9735],[97.38,143.989],[97.372,18.5144],[97.369,144.005]],[[97.494,38.41316524],[97.495,143.8208],[97.502,143.8102],[97.512,143.7946],[97.516,283.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163511068,[[97.426,39.29413792],[97.425,143.9223],[97.422,143.9268],[97.415,330.94],[97.409,143.9455]],[[97.494,38.41316524],[97.516,283.24],[97.523,30.79],[97.535,143.761],[97.542,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163511267,[[97.426,39.29413792],[97.422,143.9268],[97.409,143.9455]],[[97.494,38.41316524],[97.516,283.24],[97.523,30.79],[97.535,143.761],[97.542,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163511268,[[97.431,39.29413792],[97.43,143.9155],[97.426,39.29413792],[97.423,331.0],[97.422,143.9268]],[[97.494,38.41316524],[97.525,283.18],[97.535,143.761],[97.553,156.34542632],[97.566,18.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163511464,[[97.433,39.29413792],[97.432,143.9123],[97.423,331.0],[97.422,143.9268],[97.309,12.58510013]],[[97.521,38.41316524],[97.525,283.18],[97.535,143.761],[97.553,143.7353],[97.557,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163511663,[[97.439,9.2508],[97.433,39.29413792],[97.423,331.0],[97.422,143.9268],[97.392,143.9706]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.535,143.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163512064,[[97.439,9.2508],[97.433,39.29413792],[97.423,331.0],[97.422,143.9268],[97.392,143.9706]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163512675,[[97.46,0.06998471],[97.439,9.2508],[97.433,39.29413792],[97.423,331.0],[97.422,143.9268]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163514677,[[97.46,0.06998471],[97.449,9.2498],[97.433,39.29413792],[97.423,331.0],[97.422,143.9268]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163514978,[[97.46,0.06998471],[97.433,39.29413792],[97.423,331.0],[97.422,143.9268],[97.305,432.2999]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163515472,[[97.433,39.29413792],[97.423,331.0],[97.422,143.9268],[97.305,432.2999]],[[97.503,9.2448],[97.52,143.7833],[97.521,38.41316524],[97.525,283.18],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163515473,[[97.413,39.29413792],[97.381,143.9869],[97.306,178.0],[97.305,432.2999],[97.294,12.58510013]],[[97.494,38.41316524],[97.499,143.8143],[97.51,143.7989],[97.519,30.79],[97.52,143.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163515674,[[97.415,39.29413792],[97.414,330.64],[97.381,143.9869],[97.307,178.0],[97.305,432.2999]],[[97.494,38.41316524],[97.51,143.7989],[97.519,30.79],[97.52,143.7833],[97.538,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163515871,[[97.415,39.29413792],[97.414,330.64],[97.381,143.9869],[97.307,178.0],[97.305,432.2999]],[[97.489,38.41316524],[97.49,0.06671066],[97.51,143.7989],[97.519,30.79],[97.52,143.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163516271,[[97.415,39.29413792],[97.414,330.64],[97.381,143.9869],[97.307,178.0],[97.305,432.2999]],[[97.489,38.41316524],[97.51,143.7989],[97.519,30.79],[97.52,143.7833],[97.552,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163516475,[[97.415,39.29413792],[97.414,330.64],[97.381,143.9869],[97.307,178.0],[97.305,432.2999]],[[97.489,38.41316524],[97.51,143.7989],[97.512,30.79],[97.513,283.58],[97.52,143.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163516673,[[97.43,39.29413792],[97.427,143.9198],[97.417,143.9346],[97.378,431.9754],[97.325,178.0]],[[97.512,38.41316524],[97.513,283.58],[97.52,143.7833],[97.55,156.34982632],[97.564,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163516877,[[97.43,39.29413792],[97.427,330.94],[97.417,143.9346],[97.387,143.9782],[97.378,431.9754]],[[97.512,38.41316524],[97.513,283.58],[97.52,143.7833],[97.55,143.7397],[97.555,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163517073,[[97.43,39.29413792],[97.427,330.94],[97.417,143.9346],[97.387,143.9782],[97.378,431.9754]],[[97.512,38.41316524],[97.513,283.58],[97.52,143.7833],[97.549,12.61012632],[97.55,143.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163517378,[[97.43,39.29413792],[97.427,330.94],[97.387,143.9782],[97.378,431.9754],[97.374,143.9981]],[[97.497,38.41316524],[97.51,143.7985],[97.513,283.58],[97.52,143.7833],[97.548,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163517577,[[97.392,39.29413792],[97.374,143.9981],[97.367,144.0083],[97.358,144.0213],[97.346,162.5591]],[[97.473,38.41316524],[97.474,143.8512],[97.484,143.8368],[97.493,30.79],[97.495,143.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163517774,[[97.392,39.29413792],[97.378,331.56],[97.374,143.9981],[97.367,144.0083],[97.358,144.0213]],[[97.473,38.41316524],[97.474,143.8512],[97.482,283.92],[97.484,143.8368],[97.493,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163518779,[[97.403,9.2542],[97.392,39.29413792],[97.378,331.56],[97.374,143.9981],[97.367,144.0083]],[[97.455,9.2493],[97.473,38.41316524],[97.474,143.8512],[97.482,283.92],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163519179,[[97.403,9.2542],[97.392,39.29413792],[97.374,143.9981],[97.367,144.0083]],[[97.473,38.41316524],[97.482,283.92],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163519180,[[97.403,9.2542],[97.392,39.29413792],[97.384,143.9834],[97.374,143.9981],[97.367,144.0083]],[[97.464,9.2485],[97.473,38.41316524],[97.482,283.92],[97.484,143.8368],[97.51,156.40862632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163519475,[[97.403,9.2542],[97.392,39.29413792],[97.39,332.18],[97.384,143.9834],[97.374,143.9981]],[[97.464,9.2485],[97.473,38.41316524],[97.482,283.92],[97.484,143.8368],[97.51,156.40862632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163519671,[[97.393,9.2552],[97.392,39.29413792],[97.39,332.18],[97.374,143.9981],[97.344,144.0417]],[[97.44,0.06676427],[97.473,182.26546524],[97.482,283.92],[97.484,143.8368],[97.51,156.40862632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163519875,[[97.393,9.2552],[97.392,39.29413792],[97.39,332.18],[97.374,143.9981],[97.344,144.0417]],[[97.44,0.06676427],[97.446,9.2502],[97.473,182.26546524],[97.482,283.92],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163520780,[[97.383,9.2561],[97.371,37.47720036],[97.344,144.0417],[97.333,144.0586],[97.325,144.0695]],[[97.438,9.251],[97.44,0.06676427],[97.455,36.22935267],[97.462,143.8694],[97.472,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521083,[[97.378,332.7],[97.371,37.47720036],[97.344,144.0417],[97.333,144.0586],[97.325,144.0695]],[[97.439,36.22935267],[97.44,0.06676427],[97.452,143.8842],[97.462,143.8694],[97.472,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521278,[[97.389,9.2555],[97.378,332.7],[97.371,37.47720036],[97.368,144.0066],[97.344,144.0417]],[[97.439,36.22935267],[97.462,143.8694],[97.472,30.79],[97.483,12.61012632],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521480,[[97.379,37.47720036],[97.378,476.6924],[97.368,144.0066],[97.344,144.0417],[97.272,178.0]],[[97.463,36.22935267],[97.464,284.54],[97.483,30.79],[97.484,143.8368],[97.494,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521680,[[97.379,37.47720036],[97.378,332.7],[97.368,144.0066],[97.344,144.0417],[97.343,18.5199]],[[97.464,284.54],[97.483,30.79],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521681,[[97.379,37.47720036],[97.378,332.7],[97.368,144.0066],[97.344,144.0417],[97.343,18.5199]],[[97.461,36.22935267],[97.462,143.8685],[97.464,284.54],[97.483,30.79],[97.484,143.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163521875,[[97.379,37.47720036],[97.378,332.7],[97.368,144.0066],[97.344,144.0417],[97.343,18.5199]],[[97.44,9.2508],[97.442,36.22935267],[97.462,143.8685],[97.464,284.54],[97.483,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163522177,[[97.379,37.47720036],[97.378,332.7],[97.344,144.0417],[97.343,18.5199]],[[97.44,9.2508],[97.442,36.22935267],[97.462,143.8685],[97.464,284.54],[97.483,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163522178,[[97.379,37.47720036],[97.378,332.7],[97.344,144.0417],[97.343,18.5199],[97.328,144.0658]],[[97.439,36.22935267],[97.452,143.8838],[97.462,143.8685],[97.463,30.79],[97.485,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163522376,[[97.379,46.73360036],[97.378,332.7],[97.344,144.0417],[97.343,18.5199],[97.328,144.0658]],[[97.434,9.2513],[97.439,36.22935267],[97.46,284.8],[97.462,143.8685],[97.463,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163522582,[[97.379,46.73360036],[97.378,332.7],[97.344,144.0417],[97.343,18.5199],[97.328,144.0658]],[[97.434,9.2513],[97.439,36.22935267],[97.453,143.883],[97.46,284.8],[97.462,143.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163522878,[[97.379,46.73360036],[97.344,144.0417],[97.343,18.5199],[97.328,144.0658],[97.255,12.58510013]],[[97.434,9.2513],[97.439,36.22935267],[97.453,143.883],[97.46,284.8],[97.462,143.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163523182,[[97.379,37.47720036],[97.369,9.2574],[97.344,144.0417],[97.328,144.0658],[97.319,18.5245]],[[97.426,9.2521],[97.434,36.22935267],[97.443,143.8975],[97.453,143.883],[97.46,284.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163523482,[[97.379,37.47720036],[97.365,333.66],[97.354,144.0271],[97.344,144.0417],[97.328,144.0658]],[[97.434,36.22935267],[97.453,143.883],[97.461,284.7],[97.483,143.8378],[97.542,427.75957991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163523679,[[97.387,9.2557],[97.379,37.47720036],[97.365,477.6708],[97.354,144.0271],[97.344,144.0417]],[[97.446,45.47955267],[97.461,284.7],[97.473,174.6423],[97.483,143.8378],[97.494,143.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163523879,[[97.379,37.47720036],[97.365,477.6708],[97.354,144.0271],[97.344,144.0417]],[[97.446,45.47955267],[97.461,284.7],[97.473,174.6423],[97.483,143.8378],[97.494,143.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163523880,[[97.379,37.47720036],[97.365,333.66],[97.354,144.0271],[97.344,144.0417],[97.325,144.0696]],[[97.445,36.22935267],[97.452,143.8833],[97.461,284.7],[97.473,174.6423],[97.48,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163524177,[[97.379,37.47720036],[97.365,333.66],[97.364,144.0119],[97.354,144.0271],[97.344,144.0417]],[[97.445,36.22935267],[97.461,284.7],[97.473,174.6423],[97.478,12.61012632],[97.492,181.1722856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163524376,[[97.355,37.47720036],[97.344,144.0417],[97.324,144.0711],[97.314,144.0867],[97.256,12.58510013]],[[97.434,36.22935267],[97.442,143.8992],[97.451,143.8851],[97.46,30.79],[97.461,284.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163524684,[[97.337,37.47720036],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009],[97.292,18.5295]],[[97.442,143.8992],[97.451,143.8851],[97.46,30.79],[97.461,284.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163524685,[[97.337,37.47720036],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009],[97.292,18.5295]],[[97.424,36.22935267],[97.425,143.9232],[97.43,143.9159],[97.433,30.79],[97.442,143.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163524878,[[97.337,37.47720036],[97.335,333.46],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009]],[[97.424,36.22935267],[97.425,143.9232],[97.43,143.98414466],[97.431,284.62],[97.433,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163525074,[[97.337,37.47720036],[97.335,333.46],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009]],[[97.402,9.2543],[97.424,36.22935267],[97.425,143.9232],[97.43,143.98414466],[97.431,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163525279,[[97.337,37.47720036],[97.335,333.46],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009]],[[97.402,9.2543],[97.424,36.22935267],[97.425,143.9232],[97.43,143.9159],[97.431,284.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163526177,[[97.337,37.47720036],[97.335,333.46],[97.325,144.0695],[97.314,144.0867],[97.304,144.1009]],[[97.38,0.06983644],[97.402,9.2543],[97.407,36.22935267],[97.425,143.9232],[97.43,143.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163526379,[[97.342,144.0453],[97.339,37.47720036],[97.338,144.0516],[97.335,333.46],[97.325,144.0695]],[[97.427,36.22935267],[97.44,12.61012632],[97.454,18.8556856],[97.465,143.8641],[97.47,143.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163526582,[[97.364,144.0127],[97.363,37.47720036],[97.36,0.07389176],[97.356,144.024],[97.345,144.0401]],[[97.427,36.22935267],[97.465,143.8641],[97.467,12.61012632],[97.469,284.6],[97.47,143.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163526781,[[97.387,181.45630036],[97.37,144.004],[97.36,0.07389176],[97.356,144.024],[97.345,144.0401]],[[97.446,36.22935267],[97.482,143.8398],[97.492,31.10182632],[97.505,143.8058],[97.507,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163526974,[[97.405,9.254],[97.391,143.9724],[97.388,37.47720036],[97.387,143.9791],[97.381,334.68]],[[97.446,36.22935267],[97.463,9.2486],[97.482,143.8398],[97.484,284.78],[97.497,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527175,[[97.404,37.47720036],[97.403,143.9553],[97.387,143.9791],[97.381,334.68]],[[97.484,284.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527176,[[97.404,37.47720036],[97.403,143.9553],[97.387,143.9791],[97.381,334.68],[97.353,432.0882]],[[97.469,36.22935267],[97.484,284.78],[97.502,12.61012632],[97.517,18.8556856],[97.52,18.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527480,[[97.416,37.47720036],[97.403,143.9553],[97.387,143.9791],[97.381,334.68],[97.374,143.9984]],[[97.488,36.22935267],[97.516,30.79],[97.518,12.61012632],[97.532,143.7665],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527681,[[97.432,9.2514],[97.416,37.47720036],[97.414,143.9392],[97.403,143.9553],[97.387,143.9791]],[[97.488,36.22935267],[97.532,143.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527682,[[97.432,9.2514],[97.416,37.47720036],[97.414,143.9392],[97.403,143.9553],[97.387,143.9791]],[[97.486,9.2465],[97.488,36.22935267],[97.509,284.8],[97.517,12.61012632],[97.532,162.6221856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163527881,[[97.432,9.2514],[97.42,0.0696028],[97.416,37.47720036],[97.414,143.9392],[97.403,143.9553]],[[97.486,9.2465],[97.488,36.22935267],[97.509,284.8],[97.517,12.61012632],[97.532,162.6221856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528084,[[97.432,9.2514],[97.42,0.0696028],[97.418,334.9],[97.416,37.47720036],[97.414,143.9392]],[[97.488,36.22935267],[97.509,284.8],[97.516,12.61012632],[97.531,18.8556856],[97.532,143.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528281,[[97.432,9.2514],[97.418,334.9],[97.416,37.47720036],[97.414,143.9392],[97.3,12.58510013]],[[97.488,36.22935267],[97.509,284.8],[97.516,12.61012632],[97.531,18.8556856],[97.532,143.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528484,[[97.432,9.2514],[97.418,334.9],[97.416,37.47720036],[97.414,143.9392],[97.3,12.58510013]],[[97.488,45.47555267],[97.509,284.8],[97.515,12.61012632],[97.525,30.79],[97.53,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528780,[[97.432,9.2514],[97.418,334.9],[97.416,37.47720036],[97.414,143.9392]],[[97.488,45.47555267],[97.509,284.8],[97.525,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528781,[[97.46,0.07012437],[97.432,9.2514],[97.418,334.9],[97.416,37.47720036],[97.414,143.9392]],[[97.488,36.22935267],[97.509,284.8],[97.522,12.61012632],[97.525,30.79],[97.537,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163528981,[[97.46,0.07012437],[97.422,9.2523],[97.418,334.9],[97.416,37.47720036],[97.374,287.9968]],[[97.488,36.22935267],[97.509,284.8],[97.519,12.61012632],[97.525,30.79],[97.534,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163529185,[[97.46,0.07012437],[97.418,334.9],[97.416,37.47720036],[97.374,287.9968],[97.307,12.58510013]],[[97.488,36.22935267],[97.514,12.61012632],[97.522,30.79],[97.529,18.8556856],[97.559,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163529483,[[97.46,0.07012437],[97.418,334.9],[97.416,37.47720036],[97.374,287.9968],[97.309,12.58510013]],[[97.488,36.22935267],[97.508,284.8],[97.515,12.61012632],[97.522,30.79],[97.53,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163529779,[[97.46,37.54732473],[97.446,143.8913],[97.436,143.9058],[97.423,143.9245],[97.414,143.9388]],[[97.531,36.22935267],[97.545,162.6021856],[97.546,12.61012632],[97.551,143.7379],[97.565,143.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163529985,[[97.46,37.54732473],[97.446,143.8913]],[[97.551,143.7379],[97.565,143.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163529986,[[97.475,37.47720036],[97.474,143.8493],[97.461,478.4286],[97.46,0.07012437],[97.457,143.8752]],[[97.551,36.22935267],[97.565,143.7166],[97.568,12.61012632],[97.572,143.7071],[97.583,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163530186,[[97.475,37.47720036],[97.461,478.4286],[97.46,0.07012437],[97.457,143.8752],[97.434,143.9084]],[[97.551,36.22935267],[97.565,143.7166],[97.568,12.61012632],[97.572,143.7071],[97.583,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163530385,[[97.479,9.247],[97.475,37.47720036],[97.461,478.4286],[97.457,143.8752],[97.434,143.9084]],[[97.542,9.2411],[97.551,36.22935267],[97.565,143.7166],[97.568,12.61012632],[97.572,143.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163530579,[[97.475,37.47720036],[97.461,334.56],[97.457,143.8752],[97.434,143.9084],[97.421,143.9282]],[[97.548,36.22935267],[97.549,143.7409],[97.555,143.7313],[97.558,285.26],[97.565,156.32672632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163530785,[[97.5,0.07052527],[97.475,37.47720036],[97.461,334.56],[97.457,143.8752],[97.434,143.9084]],[[97.548,36.22935267],[97.549,143.7409],[97.555,143.7313],[97.558,297.87012632],[97.562,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163530987,[[97.461,334.56],[97.459,9.2489],[97.454,37.47720036],[97.434,143.9084],[97.416,143.9361]],[[97.53,36.22935267],[97.54,143.7544],[97.543,12.61012632],[97.549,285.28],[97.55,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163531187,[[97.461,334.56],[97.454,37.47720036],[97.434,143.9084],[97.416,143.9361],[97.345,12.58510013]],[[97.53,36.22935267],[97.54,143.7544],[97.544,12.61012632],[97.549,285.28],[97.55,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163531378,[[97.461,334.56],[97.454,37.47720036],[97.452,9.2496],[97.434,143.9084],[97.416,143.9361]],[[97.514,36.22935267],[97.529,143.7697],[97.54,143.7544],[97.542,12.61012632],[97.543,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163531584,[[97.438,334.7],[97.433,37.47720036],[97.416,143.9361],[97.392,143.9705],[97.34,12.58510013]],[[97.514,36.22935267],[97.529,143.7697],[97.532,12.61012632],[97.534,30.79],[97.535,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163531883,[[97.438,334.7],[97.435,143.908],[97.433,37.47720036],[97.416,143.9361],[97.338,12.58510013]],[[97.514,36.22935267],[97.529,143.7697],[97.531,30.79],[97.535,285.46],[97.537,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163532381,[[97.438,334.7],[97.435,143.908],[97.433,37.47720036],[97.416,143.9361],[97.338,12.58510013]],[[97.48,0.06820333],[97.514,36.22935267],[97.529,143.7697],[97.531,30.79],[97.535,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163532687,[[97.44,9.2507],[97.438,334.7],[97.433,37.47720036],[97.416,143.9361],[97.395,143.9672]],[[97.48,0.06820333],[97.513,9.2439],[97.514,36.22935267],[97.529,143.7697],[97.534,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163533390,[[97.452,9.2495],[97.439,143.901],[97.438,334.7],[97.433,37.47720036],[97.432,143.9123]],[[97.507,36.22935267],[97.535,298.07012632],[97.54,174.5444],[97.55,162.5956856],[97.559,143.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163533583,[[97.452,9.2495],[97.438,334.7],[97.433,37.47720036],[97.432,143.9123],[97.399,143.9601]],[[97.507,36.22935267],[97.529,143.7701],[97.534,30.79],[97.535,285.46],[97.537,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163533888,[[97.438,334.7],[97.433,37.47720036],[97.432,143.9123],[97.4,8.43112969],[97.399,143.9601]],[[97.507,36.22935267],[97.51,8.43112969],[97.529,143.7701],[97.53,30.79],[97.531,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163534286,[[97.438,334.7],[97.433,37.47720036],[97.432,143.9123],[97.4,8.43112969],[97.399,143.9601]],[[97.507,36.22935267],[97.51,8.43112969],[97.529,143.7701],[97.53,43.40012632],[97.545,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163534487,[[97.44,9.2506],[97.438,334.7],[97.433,37.47720036],[97.4,8.43112969],[97.399,143.9601]],[[97.506,9.2445],[97.507,36.22935267],[97.51,8.43112969],[97.529,143.7701],[97.53,43.40012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163534789,[[97.44,9.2506],[97.438,334.7],[97.433,37.47720036],[97.4,8.43112969],[97.399,143.9601]],[[97.505,36.22935267],[97.506,9.2445],[97.51,8.43112969],[97.529,143.7701],[97.53,43.40012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163535089,[[97.44,9.2506],[97.438,334.7],[97.433,37.47720036],[97.4,8.43112969],[97.399,143.9601]],[[97.48,0.06527118],[97.505,36.22935267],[97.506,9.2445],[97.51,8.43112969],[97.529,143.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163535889,[[97.44,9.2506],[97.438,334.7],[97.433,37.47720036],[97.4,8.43112969],[97.399,143.9601]],[[97.48,0.06527118],[97.505,36.22935267],[97.506,9.2445],[97.51,8.43112969],[97.526,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536084,[[97.452,9.2495],[97.44,37.47720036],[97.438,334.7],[97.431,143.914],[97.4,8.43112969]],[[97.48,0.06527118],[97.505,36.22935267],[97.51,8.43112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536085,[[97.452,9.2495],[97.44,37.47720036],[97.438,334.7],[97.431,143.914],[97.4,8.43112969]],[[97.48,0.06527118],[97.505,36.22935267],[97.51,8.43112969],[97.52,9.2432],[97.531,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536283,[[97.452,9.2495],[97.438,334.7],[97.431,143.914],[97.4,8.43112969]],[[97.51,8.43112969],[97.52,9.2432],[97.531,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536284,[[97.452,46.72670036],[97.441,143.8989],[97.438,334.7],[97.431,143.914],[97.4,8.43112969]],[[97.51,8.43112969],[97.52,9.2432],[97.525,36.22935267],[97.543,12.61012632],[97.558,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536484,[[97.452,37.47720036],[97.441,143.8989],[97.431,143.914],[97.42,8.43112969],[97.37,8.43112969]],[[97.525,36.22935267],[97.53,8.43112969],[97.539,12.61012632],[97.552,18.8556856],[97.56,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163536681,[[97.452,37.47720036],[97.449,337.4],[97.441,143.8989],[97.431,143.914],[97.42,8.43112969]],[[97.525,36.22935267],[97.53,8.43112969],[97.537,12.61012632],[97.55,162.5956856],[97.56,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163537183,[[97.452,37.47720036],[97.449,337.4],[97.431,143.914],[97.401,143.9571],[97.35,12.58510013]],[[97.52,36.22935267],[97.53,8.43112969],[97.536,12.61012632],[97.549,18.8556856],[97.55,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163537395,[[97.452,37.47720036],[97.431,143.914],[97.401,143.9571],[97.4,8.43112969],[97.341,12.58510013]],[[97.51,44.66048236],[97.526,12.61012632],[97.539,18.8556856],[97.55,143.74],[97.565,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163537591,[[97.48,0.06689212],[97.452,37.47720036],[97.439,337.48],[97.431,143.914],[97.401,143.9571]],[[97.51,44.66048236],[97.531,12.61012632],[97.544,18.8556856],[97.55,143.74],[97.57,168.85131414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163537782,[[97.452,37.47720036],[97.439,337.48],[97.431,143.914],[97.401,143.9571],[97.337,205.3]],[[97.51,44.66048236],[97.531,12.61012632],[97.544,18.8556856],[97.55,143.74],[97.57,168.85131414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163537986,[[97.455,9.2493],[97.452,37.47720036],[97.439,337.48],[97.431,143.914],[97.401,143.9571]],[[97.51,44.66048236],[97.518,9.2433],[97.531,156.37802632],[97.544,18.8556856],[97.55,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538187,[[97.452,37.47720036],[97.439,337.48],[97.431,143.914],[97.401,143.9571],[97.282,31.51306343]],[[97.51,44.66048236],[97.526,12.61012632],[97.531,143.7679],[97.54,162.6100856],[97.55,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538387,[[97.439,337.48],[97.433,37.47720036],[97.431,143.914],[97.401,143.9571],[97.346,12.58510013]],[[97.51,44.66048236],[97.521,143.7816],[97.526,12.61012632],[97.531,428.3279],[97.539,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538587,[[97.439,337.48],[97.433,37.47720036],[97.431,143.914],[97.401,143.9571],[97.341,12.58510013]],[[97.51,44.66048236],[97.521,143.7816],[97.522,12.61012632],[97.531,428.3279],[97.535,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538780,[[97.439,374.95720036],[97.431,143.914],[97.401,143.9571],[97.345,12.58510013],[97.332,19.05022563]],[[97.51,44.66048236],[97.521,143.7816],[97.526,12.61012632],[97.531,428.3279],[97.539,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538989,[[97.439,374.95720036],[97.431,143.914],[97.401,143.9571]],[[97.51,44.66048236],[97.521,143.7816],[97.526,12.61012632],[97.531,428.3279],[97.539,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163538990,[[97.439,374.95720036],[97.431,143.914],[97.401,143.9571],[97.335,12.58510013],[97.322,19.05022563]],[[97.51,44.66048236],[97.516,12.61012632],[97.521,143.7816],[97.529,18.8556856],[97.531,428.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163539289,[[97.439,374.95720036],[97.431,143.914],[97.401,143.9571],[97.336,12.58510013],[97.323,19.05022563]],[[97.48,0.06942193],[97.51,44.66048236],[97.516,12.61012632],[97.521,143.7816],[97.529,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163539486,[[97.464,37.47720036],[97.443,143.8955],[97.439,337.48],[97.431,143.914],[97.426,143.9213]],[[97.527,36.22935267],[97.53,8.43112969],[97.538,12.61012632],[97.544,143.7488],[97.551,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163539681,[[97.46,0.06485817],[97.444,37.47720036],[97.439,337.48],[97.426,143.9213],[97.403,143.9549]],[[97.525,143.7761],[97.527,36.22935267],[97.53,8.43112969],[97.533,12.61012632],[97.534,143.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163539891,[[97.46,0.06485817],[97.452,9.2495],[97.444,37.47720036],[97.439,337.48],[97.436,143.9065]],[[97.509,36.22935267],[97.51,8.43112969],[97.522,12.61012632],[97.534,143.7633],[97.535,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540086,[[97.452,9.2495],[97.444,37.47720036],[97.439,337.48],[97.396,143.9644],[97.386,18.5116]],[[97.509,36.22935267],[97.51,8.43112969],[97.524,12.61012632],[97.534,143.7633],[97.537,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540287,[[97.452,9.2495],[97.444,37.47720036],[97.439,337.48],[97.396,143.9644],[97.386,18.5116]],[[97.509,36.22935267],[97.51,8.43112969],[97.522,12.61012632],[97.534,143.7633],[97.535,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540491,[[97.463,9.2485],[97.446,143.8917],[97.444,37.47720036],[97.439,337.48],[97.436,143.9065]],[[97.51,8.43112969],[97.522,12.61012632],[97.523,9.2429],[97.528,36.22935267],[97.535,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540688,[[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065],[97.42,8.43112969]],[[97.528,36.22935267],[97.53,8.43112969],[97.54,12.61012632],[97.553,162.5899856],[97.579,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540884,[[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065],[97.42,8.43112969]],[[97.528,36.22935267],[97.53,8.43112969],[97.536,12.61012632],[97.549,18.8556856],[97.553,162.5899856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163540885,[[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065],[97.42,8.43112969]],[[97.528,36.22935267],[97.53,8.43112969],[97.536,12.61012632],[97.549,18.8556856],[97.553,143.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163541091,[[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065],[97.42,8.43112969]],[[97.528,36.22935267],[97.53,8.43112969],[97.539,12.61012632],[97.552,18.8556856],[97.553,143.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163541291,[[97.48,0.07145604],[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065]],[[97.528,36.22935267],[97.53,8.43112969],[97.535,12.61012632],[97.548,18.8556856],[97.553,143.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163541490,[[97.48,0.07145604],[97.463,46.72570036],[97.446,143.8917],[97.439,337.48],[97.436,143.9065]],[[97.528,36.22935267],[97.53,8.43112969],[97.534,12.61012632],[97.548,18.8556856],[97.553,143.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163541692,[[97.48,0.07145604],[97.463,46.72570036],[97.439,337.48],[97.436,143.9065],[97.406,143.9503]],[[97.516,9.2436],[97.528,36.22935267],[97.53,8.43112969],[97.534,12.61012632],[97.543,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163541897,[[97.48,0.07145604],[97.463,46.72570036],[97.439,337.48],[97.436,143.9065],[97.406,143.9503]],[[97.516,9.2436],[97.528,36.22935267],[97.53,8.43112969],[97.531,12.61012632],[97.543,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163542094,[[97.48,0.07145604],[97.463,9.2485],[97.444,37.47720036],[97.439,337.48],[97.436,143.9065]],[[97.516,9.2436],[97.528,36.22935267],[97.53,8.43112969],[97.531,12.61012632],[97.543,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163542395,[[97.48,0.07145604],[97.463,9.2485],[97.444,37.47720036],[97.439,337.48],[97.436,143.9065]],[[97.516,9.2436],[97.528,36.22935267],[97.53,8.43112969],[97.534,12.61012632],[97.543,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163542594,[[97.48,0.07145604],[97.464,37.47720036],[97.459,143.8721],[97.449,143.8865],[97.436,143.9065]],[[97.54,44.66048236],[97.542,12.61012632],[97.555,18.8556856],[97.562,174.5115],[97.574,162.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163542892,[[97.48,0.07145604],[97.465,337.76],[97.464,37.47720036],[97.459,143.8721],[97.449,143.8865]],[[97.54,44.66048236],[97.546,12.61012632],[97.559,18.8556856],[97.562,174.5115],[97.574,162.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543095,[[97.466,37.47720036],[97.465,337.76],[97.459,143.8721],[97.449,143.8865],[97.372,12.58510013]],[[97.54,44.66048236],[97.542,12.61012632],[97.555,18.8556856],[97.562,174.5115],[97.574,162.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543394,[[97.465,337.76],[97.459,143.8721],[97.449,143.8865],[97.372,12.58510013]],[[97.54,44.66048236],[97.542,12.61012632],[97.555,18.8556856],[97.562,174.5115],[97.574,162.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543395,[[97.465,337.76],[97.449,143.8865],[97.447,37.47720036],[97.418,143.9322],[97.364,12.58510013]],[[97.53,36.22935267],[97.534,12.61012632],[97.54,8.43112969],[97.543,143.7489],[97.547,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543592,[[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462],[97.355,12.58510013]],[[97.519,36.22935267],[97.52,8.43112969],[97.525,12.61012632],[97.527,143.7727],[97.531,143.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543789,[[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462],[97.4,8.43112969]],[[97.519,36.22935267],[97.52,21.04125601],[97.527,143.7727],[97.531,143.7666],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163543986,[[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462],[97.4,8.43112969]],[[97.519,36.22935267],[97.52,8.43112969],[97.524,12.61012632],[97.527,143.7727],[97.531,143.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163544191,[[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462],[97.4,8.43112969]],[[97.519,36.22935267],[97.52,8.43112969],[97.523,12.61012632],[97.527,143.7727],[97.531,143.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163544492,[[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462],[97.4,8.43112969]],[[97.519,36.22935267],[97.52,8.43112969],[97.522,12.61012632],[97.527,143.7727],[97.531,143.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163544796,[[97.45,9.2497],[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462]],[[97.51,9.2441],[97.519,36.22935267],[97.52,8.43112969],[97.522,12.61012632],[97.527,143.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163545096,[[97.45,9.2497],[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462]],[[97.51,9.2441],[97.519,36.22935267],[97.52,8.43112969],[97.523,12.61012632],[97.527,143.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163545293,[[97.459,9.2489],[97.447,37.47720036],[97.442,337.88],[97.418,143.9322],[97.409,143.9462]],[[97.519,36.22935267],[97.52,17.67432969],[97.522,12.61012632],[97.538,18.8556856],[97.561,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163545499,[[97.451,37.47720036],[97.45,143.8858],[97.442,337.88],[97.42,8.43112969],[97.418,143.9322]],[[97.519,36.22935267],[97.52,8.43112969],[97.534,12.61012632],[97.542,284.4],[97.547,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163545894,[[97.48,0.06626388],[97.454,37.47720036],[97.453,143.8811],[97.45,143.8858],[97.449,338.08]],[[97.519,36.22935267],[97.52,8.43112969],[97.537,12.61012632],[97.542,284.4],[97.55,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163546300,[[97.454,37.47720036],[97.453,143.8811],[97.45,143.8858],[97.449,338.08],[97.372,12.58510013]],[[97.519,36.22935267],[97.52,8.43112969],[97.526,9.50490926],[97.539,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163546503,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.411,143.9424]],[[97.519,45.47265267],[97.52,8.43112969],[97.523,9.50490926],[97.536,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163547103,[[97.47,0.06598738],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.519,45.47265267],[97.52,8.43112969],[97.523,9.50490926],[97.536,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163547306,[[97.47,0.06598738],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.519,45.47265267],[97.52,8.43112969],[97.522,9.50490926],[97.535,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163547502,[[97.47,0.06598738],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.519,45.47265267],[97.52,17.93603895],[97.535,12.61012632],[97.542,284.4],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163547703,[[97.47,0.06598738],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.519,45.47265267],[97.52,17.93603895],[97.533,12.61012632],[97.542,284.4],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163547905,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.371,190.58510013]],[[97.519,45.47265267],[97.52,8.43112969],[97.522,9.50490926],[97.535,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163548305,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.371,190.58510013]],[[97.519,45.47265267],[97.52,8.43112969],[97.522,9.50490926],[97.535,12.61012632],[97.541,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163548606,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.371,178.0]],[[97.519,45.47265267],[97.52,17.93603895],[97.533,12.61012632],[97.541,30.79],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163549210,[[97.468,9.248],[97.454,37.47720036],[97.45,143.95494945],[97.449,338.08],[97.371,178.0]],[[97.519,45.47265267],[97.52,17.93603895],[97.533,12.61012632],[97.541,30.79],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163549710,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.371,178.0]],[[97.519,45.47265267],[97.52,17.93603895],[97.533,12.61012632],[97.541,30.79],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163549909,[[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.371,178.0]],[[97.515,9.50490926],[97.519,45.47265267],[97.52,8.43112969],[97.528,12.61012632],[97.541,49.6456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163550210,[[97.47,0.06468641],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.516,9.50490926],[97.519,45.47265267],[97.52,8.43112969],[97.529,12.61012632],[97.541,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163550409,[[97.47,0.06468641],[97.468,9.248],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.516,9.50490926],[97.519,45.47265267],[97.52,8.43112969],[97.529,12.61012632],[97.696,81.41707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163550609,[[97.47,0.06468641],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.405,431.8537]],[[97.516,9.50490926],[97.519,36.22935267],[97.52,17.67432969],[97.529,12.61012632],[97.549,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163550808,[[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.405,431.8537],[97.368,12.58510013]],[[97.519,36.22935267],[97.52,27.17923895],[97.533,12.61012632],[97.542,284.4],[97.547,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163551411,[[97.454,37.47720036],[97.45,143.8858],[97.449,338.08],[97.405,431.8537],[97.367,12.58510013]],[[97.519,36.22935267],[97.52,27.17923895],[97.533,12.61012632],[97.542,284.4],[97.546,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163551709,[[97.471,9.2477],[97.47,0.06935231],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.518,9.2434],[97.519,36.22935267],[97.52,17.93603895],[97.533,12.61012632],[97.542,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163551910,[[97.471,9.2477],[97.47,0.06935231],[97.454,37.47720036],[97.45,143.8858],[97.449,338.08]],[[97.518,9.2434],[97.519,36.22935267],[97.52,8.43112969],[97.521,9.50490926],[97.534,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163552306,[[97.47,0.06935231],[97.449,338.08],[97.363,12.58510013],[97.35,19.05022563],[97.34,178.0]],[[97.52,8.43112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163552307,[[97.47,0.06935231],[97.449,338.08],[97.363,12.58510013],[97.35,19.05022563],[97.34,178.0]],[[97.506,36.63395053],[97.516,9.50490926],[97.52,8.43112969],[97.529,156.37982632],[97.542,303.2556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163552511,[[97.434,36.04172587],[97.396,143.9645],[97.39,8.43112969],[97.389,18.5112],[97.384,143.9824]],[[97.498,36.63395053],[97.499,9.50490926],[97.5,8.43112969],[97.506,143.8044],[97.512,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163552713,[[97.446,9.2501],[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645]],[[97.498,36.63395053],[97.499,9.50490926],[97.5,8.43112969],[97.512,12.61012632],[97.546,143.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163552909,[[97.446,9.2501],[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645]],[[97.498,36.63395053],[97.5,8.43112969],[97.505,9.50490926],[97.518,156.39672632],[97.531,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163553111,[[97.446,9.2501],[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645]],[[97.498,36.63395053],[97.5,8.43112969],[97.506,9.50490926],[97.518,143.7866],[97.519,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163553310,[[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645],[97.355,12.58510013]],[[97.498,36.63395053],[97.5,8.43112969],[97.508,9.50490926],[97.519,143.7847],[97.521,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163553608,[[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645],[97.353,444.67330013]],[[97.498,36.63395053],[97.5,8.43112969],[97.505,9.50490926],[97.519,156.39482632],[97.532,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163553810,[[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645],[97.353,432.0882]],[[97.498,36.63395053],[97.5,8.43112969],[97.502,9.50490926],[97.515,12.61012632],[97.519,143.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163554007,[[97.434,36.04172587],[97.423,143.9254],[97.417,337.84],[97.396,143.9645],[97.353,432.0882]],[[97.48,0.06952488],[97.498,36.63395053],[97.5,17.93603895],[97.513,12.61012632],[97.519,143.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163554209,[[97.434,36.04172587],[97.423,143.9254],[97.396,143.9645],[97.353,432.0882],[97.256,44.11828881]],[[97.48,0.06952488],[97.498,36.63395053],[97.5,17.93603895],[97.513,12.61012632],[97.519,143.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163554407,[[97.434,36.04172587],[97.426,337.76],[97.423,143.9254],[97.396,143.9645],[97.353,432.0882]],[[97.48,0.06952488],[97.498,36.63395053],[97.5,17.93603895],[97.513,12.61012632],[97.519,143.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163554605,[[97.434,36.04172587],[97.426,337.76],[97.423,143.9254],[97.396,143.9645],[97.353,432.0882]],[[97.498,36.63395053],[97.5,17.93603895],[97.513,12.61012632],[97.519,143.7847],[97.578,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163554810,[[97.444,9.2503],[97.434,36.04172587],[97.426,337.76],[97.423,143.9254],[97.396,143.9645]],[[97.496,9.2454],[97.498,36.63395053],[97.5,17.93603895],[97.513,12.61012632],[97.519,143.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163555009,[[97.444,9.2503],[97.434,36.04172587],[97.426,337.76],[97.423,143.9254],[97.396,143.9645]],[[97.496,9.2454],[97.497,9.50490926],[97.498,36.63395053],[97.5,8.43112969],[97.51,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163555201,[[97.444,9.2503],[97.434,36.04172587],[97.426,337.76],[97.423,143.9254],[97.396,143.9645]],[[97.496,18.75030926],[97.498,36.63395053],[97.5,8.43112969],[97.509,12.61012632],[97.522,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163557413,[[97.46,0.07139982],[97.444,9.2503],[97.434,36.04172587],[97.426,337.76],[97.423,143.9254]],[[97.496,18.75030926],[97.498,36.63395053],[97.5,8.43112969],[97.509,12.61012632],[97.522,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163558807,[[97.46,36.53995972],[97.448,143.8888],[97.436,143.9056],[97.426,337.76],[97.423,143.9254]],[[97.52,9.50490926],[97.523,12.61012632],[97.534,36.12705813],[97.536,18.8556856],[97.54,8.43112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163559008,[[97.46,36.53995972],[97.458,143.8738],[97.448,143.8888],[97.436,143.9056],[97.43,8.43112969]],[[97.526,9.50490926],[97.534,36.12705813],[97.539,12.61012632],[97.54,8.43112969],[97.552,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163559209,[[97.46,36.53995972],[97.458,143.8738],[97.448,143.8888],[97.436,143.9056],[97.43,8.43112969]],[[97.527,9.50490926],[97.534,36.12705813],[97.54,21.04125601],[97.553,18.8556856],[97.579,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163559406,[[97.46,36.4685599],[97.458,143.8738],[97.448,143.8888],[97.436,162.4079],[97.43,8.43112969]],[[97.526,9.2426],[97.527,9.50490926],[97.534,36.12705813],[97.54,21.04125601],[97.551,143.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163559610,[[97.46,36.4685599],[97.458,143.8738],[97.448,143.8888],[97.436,162.4079],[97.43,8.43112969]],[[97.526,18.74750926],[97.534,36.12705813],[97.539,12.61012632],[97.54,8.43112969],[97.551,143.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163559915,[[97.46,36.4685599],[97.436,143.9056],[97.417,143.9341],[97.412,18.5067],[97.407,143.9492]],[[97.512,9.244],[97.521,45.63196739],[97.534,12.61012632],[97.536,143.7594],[97.54,8.43112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163560115,[[97.443,36.4685599],[97.441,337.64],[97.417,143.9341],[97.412,18.5067],[97.41,8.43112969]],[[97.514,36.12705813],[97.515,9.50490926],[97.52,8.43112969],[97.526,143.7748],[97.528,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163560314,[[97.443,36.4685599],[97.441,337.64],[97.432,143.9112],[97.417,143.9341],[97.412,18.5067]],[[97.511,36.12705813],[97.515,9.50490926],[97.52,8.43112969],[97.526,143.7748],[97.528,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163560516,[[97.443,36.4685599],[97.441,337.64],[97.432,143.9112],[97.417,143.9341],[97.412,18.5067]],[[97.511,36.12705813],[97.515,9.50490926],[97.52,8.43007758],[97.526,143.7748],[97.528,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163561417,[[97.443,36.4685599],[97.441,337.64],[97.432,143.9112],[97.417,143.9341],[97.412,18.5067]],[[97.511,36.12705813],[97.516,9.50490926],[97.52,8.43007758],[97.526,143.7748],[97.529,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163561612,[[97.443,36.4685599],[97.441,337.64],[97.432,143.9112],[97.417,143.9341],[97.412,18.5067]],[[97.511,36.12705813],[97.515,9.50490926],[97.52,8.43007758],[97.526,143.7748],[97.528,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163561812,[[97.443,36.4685599],[97.417,143.9341],[97.412,18.5067],[97.39,143.9742],[97.353,444.67330013]],[[97.48,0.06659279],[97.507,9.50490926],[97.511,36.12705813],[97.52,21.0402039],[97.526,143.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163562012,[[97.443,36.4685599],[97.43,338.44],[97.417,143.9341],[97.412,18.5067],[97.39,143.9742]],[[97.48,0.06659279],[97.503,9.50490926],[97.511,36.12705813],[97.516,12.61012632],[97.52,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163562513,[[97.447,9.25],[97.443,36.4685599],[97.43,338.44],[97.417,143.9341],[97.412,18.5067]],[[97.503,9.50490926],[97.511,36.12705813],[97.517,12.61012632],[97.52,39.22007758],[97.53,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163562716,[[97.447,9.25],[97.443,36.4685599],[97.43,338.44],[97.417,143.9341],[97.412,18.5067]],[[97.501,36.12705813],[97.502,9.50490926],[97.515,12.61012632],[97.52,39.22007758],[97.528,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163563217,[[97.447,9.25],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.48,0.06529311],[97.501,36.12705813],[97.503,9.50490926],[97.516,12.61012632],[97.52,39.22007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163563519,[[97.447,9.25],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.48,0.06529311],[97.501,45.37205813],[97.507,9.50490926],[97.52,51.8302039],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163563817,[[97.447,9.25],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.501,36.12705813],[97.507,9.50490926],[97.515,143.7906],[97.52,51.8302039],[97.533,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163564017,[[97.447,9.25],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.501,36.12705813],[97.502,9.2449],[97.503,9.50490926],[97.516,12.61012632],[97.52,39.22007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163564417,[[97.447,9.25],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.501,36.12705813],[97.503,9.50490926],[97.516,12.61012632],[97.52,39.22007758],[97.581,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163564713,[[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.501,36.12705813],[97.52,39.22007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163564714,[[97.443,36.4685599],[97.439,9.2508],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632],[97.517,143.7884],[97.519,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163564917,[[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067],[97.249,44.11828881]],[[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632],[97.517,143.7884],[97.519,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163565221,[[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067],[97.249,44.11828881]],[[97.49,0.0673209],[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632],[97.517,143.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163565416,[[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067],[97.276,322.51306343]],[[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632],[97.517,143.7884],[97.571,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163565716,[[97.444,9.2503],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.491,9.246],[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632],[97.517,143.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163565917,[[97.444,9.2503],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.47,0.06555365],[97.491,9.246],[97.493,9.50490926],[97.501,36.12705813],[97.506,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163566317,[[97.444,9.2503],[97.443,36.4685599],[97.426,338.8],[97.417,143.9341],[97.412,18.5067]],[[97.47,0.06555365],[97.491,18.75090926],[97.501,36.12705813],[97.504,12.61012632],[97.517,162.6440856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163566620,[[97.436,9.2511],[97.426,338.8],[97.425,36.4685599],[97.417,143.9341],[97.39,170.91517758]],[[97.47,0.06555365],[97.483,9.2467],[97.485,36.12705813],[97.491,9.50490926],[97.5,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163566919,[[97.436,9.2511],[97.426,338.8],[97.425,36.4685599],[97.417,143.9341],[97.39,170.91517758]],[[97.47,0.06555365],[97.483,9.2467],[97.485,36.12705813],[97.49,9.50490926],[97.5,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163567421,[[97.436,9.2511],[97.426,338.8],[97.425,36.4685599],[97.417,143.9341],[97.39,170.91517758]],[[97.47,0.06555365],[97.483,9.2467],[97.485,36.12705813],[97.488,9.50490926],[97.5,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163567920,[[97.436,9.2511],[97.426,338.8],[97.425,36.4685599],[97.417,143.9341],[97.39,170.91517758]],[[97.47,0.06555365],[97.483,9.2467],[97.484,9.50490926],[97.485,36.12705813],[97.497,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163568321,[[97.436,9.2511],[97.426,338.8],[97.425,36.4685599],[97.417,143.9341],[97.39,170.91517758]],[[97.47,0.06555365],[97.482,9.50490926],[97.483,9.2467],[97.485,36.12705813],[97.495,12.61012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163569318,[[97.445,36.4685599],[97.427,143.9193],[97.426,338.8],[97.417,143.9341],[97.414,18.5064]],[[97.485,9.50490926],[97.498,12.61012632],[97.507,36.12705813],[97.511,18.8556856],[97.537,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163569622,[[97.445,36.4685599],[97.427,143.9193],[97.426,338.8],[97.417,143.9341],[97.414,18.5064]],[[97.493,9.50490926],[97.506,12.61012632],[97.507,36.12705813],[97.519,18.8556856],[97.52,39.22007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163569816,[[97.463,9.2485],[97.45,36.4685599],[97.442,143.8971],[97.427,143.9193],[97.426,338.8]],[[97.501,9.50490926],[97.514,12.61012632],[97.526,36.12705813],[97.527,18.8556856],[97.53,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163570015,[[97.45,36.4685599],[97.442,143.8971],[97.427,143.9193],[97.426,338.8],[97.372,12.58510013]],[[97.51,9.50490926],[97.523,12.61012632],[97.526,36.12705813],[97.53,8.43007758],[97.536,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163570217,[[97.45,36.4685599],[97.442,143.8971],[97.427,143.9193],[97.426,338.8],[97.373,12.58510013]],[[97.511,9.50490926],[97.524,12.61012632],[97.526,36.12705813],[97.53,8.43007758],[97.537,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163570414,[[97.431,36.4685599],[97.402,143.9559],[97.398,341.68],[97.392,18.5105],[97.385,143.9812]],[[97.504,36.12705813],[97.505,9.50490926],[97.51,8.43007758],[97.512,143.7958],[97.517,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163570621,[[97.431,36.4685599],[97.402,143.9559],[97.398,341.68],[97.392,18.5105],[97.385,143.9812]],[[97.477,9.50490926],[97.489,36.12705813],[97.49,21.0402039],[97.503,162.6643856],[97.51,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163570821,[[97.413,36.4685599],[97.398,341.68],[97.385,143.9812],[97.372,30.79],[97.368,144.0065]],[[97.466,9.50490926],[97.473,36.12705813],[97.479,12.61012632],[97.49,183.04717758],[97.492,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163571021,[[97.413,36.4685599],[97.398,341.68],[97.385,143.9812],[97.372,30.79],[97.368,144.0065]],[[97.465,9.50490926],[97.473,36.12705813],[97.478,12.61012632],[97.49,183.04717758],[97.491,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163571323,[[97.413,36.4685599],[97.405,143.9513],[97.394,143.9674],[97.385,143.9812],[97.372,30.79]],[[97.461,9.50490926],[97.474,12.61012632],[97.487,18.8556856],[97.49,8.43007758],[97.513,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163571523,[[97.413,36.4685599],[97.412,341.88],[97.405,143.9513],[97.394,143.9674],[97.385,143.9812]],[[97.466,9.50490926],[97.479,12.61012632],[97.49,8.43007758],[97.492,54.98274373],[97.51,39.22007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163571720,[[97.428,9.2518],[97.413,36.4685599],[97.412,341.88],[97.405,143.9513],[97.394,143.9674]],[[97.466,9.50490926],[97.479,21.85722632],[97.49,8.43007758],[97.492,54.98274373],[97.51,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163571921,[[97.413,36.4685599],[97.412,341.88],[97.405,143.9513],[97.394,143.9674],[97.352,12.58510013]],[[97.464,9.50490926],[97.477,12.61012632],[97.479,9.2471],[97.49,27.28576318],[97.492,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572121,[[97.413,36.4685599],[97.405,143.9513],[97.394,143.9674],[97.356,12.58510013],[97.343,19.05022563]],[[97.468,9.50490926],[97.479,9.2471],[97.481,12.61012632],[97.49,8.43007758],[97.492,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572316,[[97.415,36.4685599],[97.414,342.14],[97.405,143.9513],[97.394,143.9674],[97.356,12.58510013]],[[97.467,9.50490926],[97.479,9.2471],[97.48,12.61012632],[97.49,8.43007758],[97.492,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572619,[[97.405,143.9513],[97.394,143.9674],[97.356,12.58510013]],[[97.467,9.50490926],[97.479,9.2471],[97.48,12.61012632],[97.49,8.43007758],[97.492,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572620,[[97.438,36.4685599],[97.429,143.9156],[97.42,144.00117341],[97.416,342.3],[97.413,18.5065]],[[97.5,12.61012632],[97.51,44.55713571],[97.513,18.8556856],[97.53,30.79],[97.539,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572825,[[97.438,36.4685599],[97.429,143.9156],[97.42,144.00117341],[97.416,342.3],[97.413,18.5065]],[[97.51,44.55713571],[97.53,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163572826,[[97.438,36.4685599],[97.429,143.9156],[97.42,144.00117341],[97.416,342.3],[97.413,18.5065]],[[97.504,12.61012632],[97.51,36.12705813],[97.517,18.8556856],[97.53,39.22007758],[97.543,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163573028,[[97.438,36.4685599],[97.429,143.9156],[97.42,144.00117341],[97.416,342.3],[97.413,18.5065]],[[97.505,12.61012632],[97.51,36.12705813],[97.518,18.8556856],[97.53,39.22007758],[97.544,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163573324,[[97.438,36.4685599],[97.42,143.9292],[97.416,342.3],[97.413,18.5065],[97.387,143.9789]],[[97.494,12.61012632],[97.502,36.12705813],[97.507,18.8556856],[97.51,8.43007758],[97.522,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163573515,[[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292],[97.416,342.3],[97.413,18.5065]],[[97.497,12.61012632],[97.502,36.12705813],[97.51,27.28576318],[97.536,25.14091414],[97.562,462.47905946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163573717,[[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292],[97.416,342.3],[97.413,18.5065]],[[97.5,12.61012632],[97.502,36.12705813],[97.51,8.43007758],[97.513,18.8556856],[97.522,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163573919,[[97.457,9.2491],[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292],[97.416,342.3]],[[97.501,12.61012632],[97.502,36.12705813],[97.51,8.43007758],[97.513,9.2439],[97.514,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163574117,[[97.457,9.2491],[97.45,0.06831115],[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292]],[[97.502,36.12705813],[97.507,12.61012632],[97.51,8.43007758],[97.513,9.2439],[97.52,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163574317,[[97.457,9.2491],[97.45,0.06831115],[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292]],[[97.508,12.61012632],[97.51,8.43007758],[97.513,9.2439],[97.521,54.98274373],[97.544,282.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163574522,[[97.457,9.2491],[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292],[97.296,44.11828881]],[[97.508,12.61012632],[97.51,8.43007758],[97.513,9.2439],[97.521,54.98274373],[97.544,282.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163574723,[[97.457,9.2491],[97.438,36.4685599],[97.43,143.9155],[97.42,143.9292],[97.296,44.11828881]],[[97.508,12.61012632],[97.51,8.43007758],[97.513,9.2439],[97.521,54.98274373],[97.533,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163574919,[[97.47,0.06725544],[97.455,36.4685599],[97.448,342.4],[97.443,143.896],[97.436,143.9053]],[[97.515,12.61012632],[97.521,36.12705813],[97.522,9.243],[97.528,18.8556856],[97.53,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163575120,[[97.47,36.53581534],[97.463,143.8665],[97.453,143.8812],[97.443,143.896],[97.437,18.502]],[[97.52,12.61012632],[97.53,8.43007758],[97.533,18.8556856],[97.538,36.12705813],[97.559,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163575324,[[97.47,36.53581534],[97.463,143.8665],[97.453,143.8812],[97.443,143.896],[97.437,18.502]],[[97.538,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163575325,[[97.472,36.4685599],[97.471,342.36],[97.47,0.06725544],[97.463,143.8665],[97.453,143.8812]],[[97.525,12.61012632],[97.538,54.98274373],[97.55,8.43007758],[97.565,168.85881414],[97.58,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163575519,[[97.472,36.4685599],[97.471,342.36],[97.47,0.06725544],[97.463,143.8665],[97.453,143.8812]],[[97.526,12.61012632],[97.538,36.12705813],[97.539,18.8556856],[97.55,8.43007758],[97.565,143.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163575830,[[97.497,9.2452],[97.473,486.3918],[97.472,36.4685599],[97.463,143.8665],[97.453,143.8812]],[[97.535,12.61012632],[97.548,18.8556856],[97.55,8.43007758],[97.554,9.2399],[97.556,36.12705813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163576031,[[97.49,36.53635969],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.46,8.43007758]],[[97.542,12.61012632],[97.555,18.8556856],[97.556,36.12705813],[97.57,8.43007758],[97.581,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163576323,[[97.49,36.53635969],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.46,8.43007758]],[[97.549,12.61012632],[97.556,36.12705813],[97.562,18.8556856],[97.57,8.43007758],[97.588,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163576524,[[97.506,9.2444],[97.49,36.4685599],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665]],[[97.548,12.61012632],[97.556,36.12705813],[97.561,18.8556856],[97.563,9.2391],[97.57,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163576829,[[97.49,36.4685599],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.317,10.25]],[[97.548,12.61012632],[97.556,36.12705813],[97.561,18.8556856],[97.57,8.43007758],[97.608,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577028,[[97.49,36.4685599],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.333,44.11828881]],[[97.549,12.61012632],[97.556,36.12705813],[97.57,8.43007758],[97.608,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577029,[[97.49,36.4685599],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.333,44.11828881]],[[97.549,12.61012632],[97.556,36.12705813],[97.562,18.8556856],[97.57,8.43007758],[97.588,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577228,[[97.49,36.4685599],[97.486,143.8328],[97.473,486.3918],[97.463,143.8665],[97.423,12.58510013]],[[97.551,12.61012632],[97.556,36.12705813],[97.564,18.8556856],[97.57,8.43007758],[97.59,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577426,[[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952],[97.422,12.58510013]],[[97.548,9.2406],[97.55,12.61012632],[97.556,36.12705813],[97.563,18.8556856],[97.569,143.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577628,[[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952]],[[97.55,12.61012632],[97.569,143.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577629,[[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952],[97.44,8.43007758]],[[97.541,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.554,18.8556856],[97.569,143.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163577827,[[97.51,0.06873379],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952]],[[97.543,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.556,18.8556856],[97.569,143.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163578024,[[97.51,0.06873379],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952]],[[97.541,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.554,18.8556856],[97.569,143.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163578229,[[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952]],[[97.544,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.551,9.2402],[97.557,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163578529,[[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665],[97.443,143.8952]],[[97.547,48.73718445],[97.55,8.43007758],[97.551,9.2402],[97.56,18.8556856],[97.584,282.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163578729,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665]],[[97.547,48.73718445],[97.55,8.43007758],[97.551,9.2402],[97.56,18.8556856],[97.584,282.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163578932,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665]],[[97.542,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.551,9.2402],[97.555,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163579434,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665]],[[97.544,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.551,9.2402],[97.557,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163580031,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665]],[[97.546,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.551,9.2402],[97.559,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163580232,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,486.3918],[97.463,143.8665]],[[97.547,48.73718445],[97.55,8.43007758],[97.551,9.2402],[97.56,18.8556856],[97.586,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163580426,[[97.51,0.06778671],[97.492,9.2458],[97.49,36.4685599],[97.473,342.54],[97.463,143.8665]],[[97.545,9.2408],[97.546,12.61012632],[97.547,36.12705813],[97.55,8.43007758],[97.559,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163580633,[[97.469,38.45524894],[97.423,143.9259],[97.4,12.58510013],[97.387,19.05022563],[97.361,25.40030084]],[[97.534,39.57962503],[97.535,12.61012632],[97.548,18.8556856],[97.549,143.7406],[97.55,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163580834,[[97.469,38.45524894],[97.457,342.4],[97.423,143.9259],[97.42,8.43007758],[97.413,162.4465]],[[97.523,39.57962503],[97.524,12.61012632],[97.53,8.43007758],[97.537,18.8556856],[97.538,143.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163581029,[[97.469,38.45524894],[97.457,342.4],[97.423,143.9259],[97.42,8.43007758],[97.413,162.4465]],[[97.514,9.2437],[97.515,12.61012632],[97.52,39.57962503],[97.528,18.8556856],[97.53,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163581226,[[97.457,342.4],[97.451,38.45524894],[97.423,143.9259],[97.42,8.43007758],[97.413,162.4465]],[[97.514,9.2437],[97.515,12.61012632],[97.52,39.57962503],[97.528,18.8556856],[97.53,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163581426,[[97.458,38.45524894],[97.457,342.4],[97.443,143.8954],[97.423,143.9259],[97.42,8.43007758]],[[97.515,12.61012632],[97.52,39.57962503],[97.528,18.8556856],[97.53,8.43007758],[97.647,62.62851893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163581632,[[97.46,38.45524894],[97.459,143.8725],[97.457,342.4],[97.453,143.8812],[97.443,143.8954]],[[97.53,8.43007758],[97.531,12.61012632],[97.539,39.57962503],[97.544,18.8556856],[97.57,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163581932,[[97.46,38.45524894],[97.459,143.8725],[97.457,342.4],[97.453,143.8812],[97.443,143.8954]],[[97.53,8.43007758],[97.532,12.61012632],[97.539,39.57962503],[97.545,18.8556856],[97.571,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163582128,[[97.46,38.45524894],[97.457,342.4],[97.443,143.8954],[97.419,143.9311],[97.411,143.9431]],[[97.5,0.06483374],[97.523,39.57962503],[97.524,12.61012632],[97.53,8.43007758],[97.537,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163582334,[[97.46,38.45524894],[97.455,343.26],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.5,0.06483374],[97.518,12.61012632],[97.523,39.57962503],[97.53,8.43007758],[97.531,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163582535,[[97.46,38.45524894],[97.455,343.26],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.5,0.06483374],[97.517,12.61012632],[97.523,39.57962503],[97.53,27.28576318],[97.556,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163582731,[[97.455,343.26],[97.442,38.45524894],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.51,8.43007758],[97.513,39.57962503],[97.515,12.61012632],[97.528,18.8556856],[97.529,143.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163582926,[[97.442,38.45524894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.493,12.61012632],[97.505,39.57962503],[97.506,18.8556856],[97.51,8.43007758],[97.519,143.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163583325,[[97.442,47.70574894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.502,21.85502632],[97.505,39.57962503],[97.51,8.43007758],[97.515,18.8556856],[97.519,143.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163583525,[[97.442,47.70574894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.47,0.06704828],[97.501,12.61012632],[97.502,9.2449],[97.505,39.57962503],[97.51,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163583733,[[97.442,47.70574894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.501,12.61012632],[97.502,9.2449],[97.505,39.57962503],[97.51,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163583734,[[97.442,47.70574894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.501,12.61012632],[97.502,9.2449],[97.505,39.57962503],[97.51,8.43007758],[97.593,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163584236,[[97.442,47.70574894],[97.427,343.62],[97.419,143.9311],[97.411,143.9431],[97.403,143.9541]],[[97.497,9.2454],[97.499,12.61012632],[97.505,39.57962503],[97.51,8.43007758],[97.512,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163584435,[[97.43,9.2516],[97.427,343.62],[97.424,38.45524894],[97.411,143.9431],[97.403,143.9541]],[[97.496,39.57962503],[97.497,12.61012632],[97.509,143.7991],[97.51,27.28576318],[97.536,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163584737,[[97.43,9.2516],[97.427,343.62],[97.424,38.45524894],[97.411,143.9431],[97.403,143.9541]],[[97.495,39.57962503],[97.496,12.61012632],[97.509,162.6547856],[97.51,8.43007758],[97.523,281.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585035,[[97.434,38.45524894],[97.427,343.62],[97.411,143.9431],[97.403,143.9541],[97.361,43.37510013]],[[97.488,9.2462],[97.495,39.57962503],[97.496,12.61012632],[97.509,162.6547856],[97.51,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585227,[[97.434,38.45524894],[97.427,343.62],[97.411,143.9431],[97.403,143.9541],[97.362,12.58510013]],[[97.488,9.2462],[97.495,39.57962503],[97.496,12.61012632],[97.509,162.6547856],[97.51,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585425,[[97.45,0.06802105],[97.434,38.45524894],[97.427,343.62],[97.426,9.252],[97.403,143.9541]],[[97.48,9.247],[97.489,39.57962503],[97.49,8.43007758],[97.493,12.61012632],[97.5,143.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585634,[[97.427,343.62],[97.363,144.0136],[97.344,19.05022563],[97.318,25.40030084],[97.293,41.84345171]],[[97.48,39.57962503],[97.49,8.43007758],[97.492,12.61012632],[97.5,143.8135],[97.505,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585832,[[97.363,144.0136],[97.318,25.40030084],[97.293,41.84345171]],[[97.48,39.57962503],[97.49,8.43007758],[97.492,12.61012632],[97.5,143.8135],[97.505,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163585833,[[97.382,38.45524894],[97.363,144.0136],[97.358,18.5169],[97.352,144.03],[97.346,30.79]],[[97.459,39.57962503],[97.46,12.61012632],[97.468,143.8596],[97.47,8.43007758],[97.473,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163586130,[[97.392,38.45524894],[97.383,143.9847],[97.363,144.0136],[97.358,18.5169],[97.349,144.0346]],[[97.459,39.57962503],[97.47,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163586131,[[97.392,38.45524894],[97.383,143.9847],[97.363,144.0136],[97.358,18.5169],[97.349,144.0346]],[[97.455,39.57962503],[97.458,7.58121851],[97.459,12.61012632],[97.47,8.43007758],[97.472,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163586336,[[97.392,38.45524894],[97.391,308.06],[97.363,144.0136],[97.358,18.5169],[97.349,144.0346]],[[97.454,7.58121851],[97.455,39.57962503],[97.458,12.61012632],[97.47,8.43007758],[97.471,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163586533,[[97.392,38.45524894],[97.391,308.06],[97.363,144.0136],[97.358,18.5169],[97.349,144.0346]],[[97.453,7.58121851],[97.455,39.57962503],[97.456,12.61012632],[97.469,18.8556856],[97.47,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163586734,[[97.392,38.45524894],[97.391,308.06],[97.363,144.0136],[97.358,18.5169],[97.349,144.0346]],[[97.452,7.58121851],[97.455,39.57962503],[97.456,12.61012632],[97.469,18.8556856],[97.47,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163587033,[[97.398,9.2546],[97.392,38.45524894],[97.391,308.06],[97.381,143.9879],[97.363,144.0136]],[[97.451,7.58121851],[97.455,39.57962503],[97.459,12.61012632],[97.47,8.43007758],[97.472,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163587224,[[97.398,9.2546],[97.392,38.45524894],[97.391,308.06],[97.381,143.9879],[97.363,144.0136]],[[97.43,0.06656698],[97.45,7.58121851],[97.455,39.57962503],[97.46,12.61012632],[97.47,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163587426,[[97.398,9.2546],[97.392,38.45524894],[97.391,308.06],[97.381,143.9879],[97.363,144.0136]],[[97.429,7.58121851],[97.43,0.06656698],[97.455,39.57962503],[97.458,12.61012632],[97.47,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163587637,[[97.398,9.2546],[97.392,38.45524894],[97.391,308.06],[97.381,143.9879],[97.363,144.0136]],[[97.428,7.58121851],[97.455,39.57962503],[97.457,12.61012632],[97.47,27.28576318],[97.496,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163587830,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.427,7.58121851],[97.448,12.61012632],[97.45,8.43007758],[97.455,39.57962503],[97.461,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163588136,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.426,7.58121851],[97.45,21.0402039],[97.455,39.57962503],[97.463,18.8556856],[97.487,258.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163588330,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.425,7.58121851],[97.45,8.43007758],[97.452,12.61012632],[97.455,39.57962503],[97.465,162.7196856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163588635,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.45,8.43007758],[97.452,12.61012632],[97.455,39.57962503],[97.465,162.7196856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163588636,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.424,7.58121851],[97.45,8.43007758],[97.452,12.61012632],[97.455,39.57962503],[97.465,162.7196856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163588838,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.423,7.58121851],[97.444,9.2504],[97.447,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163589032,[[97.392,38.45524894],[97.391,308.06],[97.385,9.2559],[97.363,144.0136],[97.337,144.0523]],[[97.422,7.58121851],[97.444,9.2504],[97.447,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163589232,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.421,7.58121851],[97.444,9.2504],[97.449,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163589432,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.42,7.58121851],[97.444,9.2504],[97.449,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163589629,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.419,7.58121851],[97.444,9.2504],[97.449,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163589829,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.418,7.58121851],[97.444,9.2504],[97.449,12.61012632],[97.45,8.43007758],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163590030,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.417,1.851e-05],[97.444,9.2504],[97.45,8.43007758],[97.451,12.61012632],[97.455,39.57962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163590233,[[97.392,38.45524894],[97.385,9.2559],[97.378,346.0],[97.363,144.0136],[97.337,144.0523]],[[97.444,9.2504],[97.45,8.43007758],[97.455,39.57962503],[97.456,12.61012632],[97.469,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163590431,[[97.399,38.45524894],[97.388,143.9764],[97.379,143.9905],[97.378,346.0],[97.363,144.0136]],[[97.455,39.57962503],[97.466,12.61012632],[97.47,8.43007758],[97.48,18.8556856],[97.506,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163590637,[[97.399,38.45524894],[97.388,143.9764],[97.379,143.9905],[97.378,346.0],[97.363,144.0136]],[[97.469,12.61012632],[97.47,8.43007758],[97.472,39.57962503],[97.482,18.8556856],[97.508,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163590837,[[97.399,38.45524894],[97.388,143.9764],[97.379,143.9905],[97.378,346.0],[97.363,144.0136]],[[97.469,52.18975135],[97.47,8.43007758],[97.482,18.8556856],[97.508,25.14091414],[97.559,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163591038,[[97.4,9.2544],[97.399,38.45524894],[97.379,143.9905],[97.378,346.0],[97.363,144.0136]],[[97.467,39.57962503],[97.468,12.61012632],[97.47,8.43007758],[97.48,143.843],[97.481,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163591337,[[97.379,143.9905],[97.363,144.0136]],[[97.467,39.57962503],[97.468,12.61012632],[97.47,8.43007758],[97.481,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163591338,[[97.401,38.45524894],[97.397,346.68],[97.39,143.9746],[97.379,143.9905],[97.363,144.0136]],[[97.467,39.57962503],[97.468,12.61012632],[97.47,8.43007758],[97.481,18.8556856],[97.495,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163591637,[[97.42,0.06912358],[97.401,38.45524894],[97.397,346.68],[97.39,143.9746],[97.379,143.9905]],[[97.467,39.57962503],[97.47,8.43007758],[97.475,12.61012632],[97.488,18.8556856],[97.495,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163591838,[[97.42,0.06912358],[97.401,38.45524894],[97.397,346.68],[97.39,143.9746],[97.379,143.9905]],[[97.467,39.57962503],[97.47,8.43007758],[97.478,12.61012632],[97.491,18.8556856],[97.495,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163592138,[[97.42,38.45524894],[97.411,9.2535],[97.4,143.9595],[97.39,143.9746],[97.379,143.9905]],[[97.47,8.43007758],[97.474,9.2475],[97.482,12.61012632],[97.486,39.57962503],[97.495,300.1156856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163592338,[[97.42,38.45524894],[97.414,346.78],[97.4,143.9595],[97.39,143.9746],[97.379,143.9905]],[[97.486,39.57962503],[97.487,12.61012632],[97.49,8.43007758],[97.5,162.6691856],[97.511,281.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163592538,[[97.44,0.06614984],[97.421,9.2525],[97.42,38.45524894],[97.414,346.78],[97.4,143.9595]],[[97.486,39.57962503],[97.487,12.61012632],[97.49,8.43007758],[97.5,162.6691856],[97.511,281.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163592539,[[97.44,0.06614984],[97.421,9.2525],[97.42,38.45524894],[97.414,346.78],[97.4,143.9595]],[[97.476,9.2473],[97.486,39.57962503],[97.487,12.61012632],[97.49,8.43007758],[97.5,162.6691856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163592935,[[97.44,0.06614984],[97.421,9.2525],[97.42,38.45524894],[97.414,346.78],[97.4,143.9595]],[[97.476,9.2473],[97.486,39.57962503],[97.488,12.61012632],[97.49,8.43007758],[97.5,143.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163593137,[[97.44,0.06614984],[97.421,9.2525],[97.42,38.45524894],[97.4,143.9595],[97.32,19.05022563]],[[97.476,9.2473],[97.486,52.18975135],[97.49,8.43007758],[97.499,18.8556856],[97.5,143.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163593335,[[97.44,0.06614984],[97.421,9.2525],[97.42,38.45524894],[97.411,346.78],[97.4,143.9595]],[[97.476,9.2473],[97.486,39.57962503],[97.487,12.61012632],[97.49,8.43007758],[97.5,162.6691856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163593636,[[97.44,0.06614984],[97.42,182.38474894],[97.409,143.9453],[97.4,143.9595],[97.384,18.5121]],[[97.486,39.57962503],[97.488,12.61012632],[97.49,8.43007758],[97.501,18.8556856],[97.527,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163593835,[[97.44,0.06614984],[97.422,346.74],[97.42,182.38474894],[97.409,143.9453],[97.4,143.9595]],[[97.49,8.43007758],[97.496,12.61012632],[97.503,39.57962503],[97.509,18.8556856],[97.535,26.92613375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163594035,[[97.44,0.06614984],[97.422,346.74],[97.42,38.45524894],[97.409,143.9453],[97.4,143.9595]],[[97.49,8.43007758],[97.493,12.61012632],[97.503,39.57962503],[97.506,18.8556856],[97.51,143.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163594335,[[97.422,346.74],[97.407,38.45524894],[97.4,143.9595],[97.369,144.0043],[97.32,19.05022563]],[[97.481,39.57962503],[97.487,12.61012632],[97.49,8.43007758],[97.5,162.6690856],[97.51,143.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163594534,[[97.45,0.07173704],[97.423,38.45524894],[97.422,346.74],[97.409,143.9453],[97.4,143.9595]],[[97.481,39.57962503],[97.489,12.61012632],[97.49,8.43007758],[97.502,18.8556856],[97.51,143.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163594739,[[97.45,0.07173704],[97.423,38.45524894],[97.422,346.74],[97.409,143.9453],[97.4,143.9595]],[[97.481,39.57962503],[97.49,8.43007758],[97.491,12.61012632],[97.504,18.8556856],[97.51,143.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163594933,[[97.424,143.923],[97.423,38.45524894],[97.422,346.74],[97.418,143.9321],[97.409,143.9453]],[[97.49,8.43007758],[97.493,12.61012632],[97.495,9.2455],[97.5,39.57962503],[97.506,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163595235,[[97.425,38.45524894],[97.424,143.923],[97.422,346.74],[97.418,143.9321],[97.409,143.9453]],[[97.495,9.2455],[97.5,39.57962503],[97.507,12.61012632],[97.51,8.43007758],[97.52,162.6395856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163595537,[[97.45,0.06832025],[97.425,38.45524894],[97.424,143.923],[97.422,346.74],[97.418,143.9321]],[[97.495,9.2455],[97.5,39.57962503],[97.507,12.61012632],[97.51,8.43007758],[97.52,162.6395856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163595737,[[97.45,0.06832025],[97.442,38.45524894],[97.441,9.2506],[97.424,143.923],[97.418,143.9321]],[[97.5,39.57962503],[97.504,9.2447],[97.507,12.61012632],[97.51,8.43007758],[97.52,143.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163595947,[[97.434,347.1],[97.422,38.45524894],[97.4,143.9595],[97.384,162.4946],[97.38,8.43007758]],[[97.489,39.57962503],[97.49,8.43007758],[97.497,12.61012632],[97.499,143.8147],[97.51,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596130,[[97.422,38.45524894],[97.418,347.1],[97.4,143.9595],[97.384,162.4946],[97.38,8.43007758]],[[97.49,8.43007758],[97.499,143.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596131,[[97.422,38.45524894],[97.418,347.1],[97.4,143.9595],[97.384,162.4946],[97.38,8.43007758]],[[97.487,39.57962503],[97.488,12.61012632],[97.49,8.43007758],[97.499,143.8147],[97.501,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596332,[[97.423,9.2523],[97.422,38.45524894],[97.412,347.12],[97.409,143.9452],[97.4,143.9595]],[[97.483,9.2467],[97.487,39.57962503],[97.488,12.61012632],[97.49,8.43007758],[97.499,143.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596536,[[97.423,9.2523],[97.422,38.45524894],[97.412,347.12],[97.409,143.9452],[97.4,143.9595]],[[97.483,9.2467],[97.487,39.57962503],[97.49,21.0402039],[97.499,143.8147],[97.503,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596728,[[97.423,9.2523],[97.422,38.45524894],[97.412,347.12],[97.409,143.9452],[97.4,143.9595]],[[97.483,9.2467],[97.487,39.57962503],[97.49,21.0402039],[97.499,143.8147],[97.504,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163596931,[[97.423,9.2523],[97.422,38.45524894],[97.412,347.12],[97.409,143.9452],[97.4,143.9595]],[[97.483,9.2467],[97.487,39.57962503],[97.49,21.0402039],[97.499,143.8147],[97.503,18.8556856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597130,[[97.432,38.45524894],[97.422,38.45524894],[97.412,347.12],[97.409,143.9452],[97.322,178.0]],[[97.487,20.06302503],[97.488,12.61012632],[97.501,18.8556856],[97.527,25.14091414],[97.539,143.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597336,[[97.473,38.45524894],[97.472,143.8533],[97.464,143.8651],[97.46,8.43007758],[97.45,143.886]],[[97.567,143.7143],[97.57,8.43007758],[97.575,143.7027],[97.585,30.79],[97.586,143.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597531,[[97.475,38.45524894],[97.474,347.16],[97.431,143.9139],[97.43,8.43007758],[97.424,143.9234]],[[97.541,143.7528],[97.55,8.43007758],[97.557,143.7295],[97.565,30.79],[97.566,143.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597731,[[97.475,38.45524894],[97.474,347.16],[97.45,8.43007758],[97.448,143.8883],[97.431,143.9139]],[[97.55,8.43007758],[97.557,143.7295],[97.565,1.78466115],[97.566,143.7151],[97.578,282.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597939,[[97.475,38.45524894],[97.474,347.16],[97.458,143.8729],[97.45,8.43007758],[97.448,143.8883]],[[97.55,8.43007758],[97.566,143.7151],[97.578,282.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163597940,[[97.475,38.45524894],[97.474,347.16],[97.458,143.8729],[97.45,8.43007758],[97.448,143.8883]],[[97.55,8.43007758],[97.566,143.7151],[97.578,282.1],[97.598,143.6681],[97.635,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163598141,[[97.475,38.45524894],[97.474,347.16],[97.468,143.8584],[97.458,143.8729],[97.45,8.43007758]],[[97.55,8.43007758],[97.566,143.7151],[97.578,282.1],[97.598,143.6681],[97.64,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163598440,[[97.475,38.45524894],[97.474,347.16],[97.468,143.8584],[97.458,143.8729],[97.45,8.43007758]],[[97.55,8.43007758],[97.566,143.7151],[97.573,30.79],[97.576,282.2],[97.598,143.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163598739,[[97.475,38.45524894],[97.474,347.16],[97.468,143.8584],[97.458,143.8729],[97.45,8.43007758]],[[97.55,8.43007758],[97.566,143.7151],[97.574,30.79],[97.576,282.2],[97.598,143.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163599130,[[97.481,38.45524894],[97.458,143.8729],[97.45,8.43007758],[97.436,18.5021],[97.409,431.8382]],[[97.57,8.43007758],[97.598,143.6681],[97.606,143.6568],[97.615,18.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163599335,[[97.501,38.45524894],[97.5,143.8114],[97.496,143.8171],[97.485,143.8341],[97.47,152.28657758]],[[97.598,143.6681],[97.606,143.6568],[97.615,18.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163599336,[[97.501,38.45524894],[97.5,143.8114],[97.496,143.8171],[97.485,143.8341],[97.47,152.28657758]],[[97.569,39.57962503],[97.59,8.43007758],[97.598,143.6681],[97.606,143.6568],[97.615,162.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163599537,[[97.503,38.45524894],[97.502,285.36],[97.5,143.8114],[97.496,143.8171],[97.49,8.43007758]],[[97.569,39.57962503],[97.59,8.43007758],[97.598,143.6681],[97.606,143.6568],[97.615,162.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163600037,[[97.503,38.45524894],[97.502,285.36],[97.5,143.8114],[97.496,143.8171],[97.49,8.43007758]],[[97.54,0.06969209],[97.569,39.57962503],[97.59,8.43007758],[97.598,143.6681],[97.606,143.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163600240,[[97.519,9.2431],[97.505,143.8049],[97.503,38.45524894],[97.502,285.36],[97.496,143.8171]],[[97.569,39.57962503],[97.58,9.2375],[97.59,8.43007758],[97.598,143.6681],[97.606,143.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163601142,[[97.519,9.2431],[97.505,143.8049],[97.503,38.45524894],[97.502,285.36],[97.496,143.8171]],[[97.569,39.57962503],[97.58,9.2375],[97.598,143.6681],[97.606,143.6568],[97.61,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163601639,[[97.53,0.0660628],[97.519,9.2431],[97.505,143.8049],[97.503,38.45524894],[97.502,285.36]],[[97.569,39.57962503],[97.58,9.2375],[97.598,143.6681],[97.606,143.6568],[97.61,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163602445,[[97.53,0.0660628],[97.52,350.0],[97.505,143.8049],[97.503,38.45524894],[97.458,431.6205]],[[97.588,39.57962503],[97.591,9.2365],[97.606,143.6568],[97.61,8.43007758],[97.614,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163602639,[[97.53,0.0660628],[97.52,350.0],[97.505,143.8049],[97.503,38.45524894],[97.458,431.6205]],[[97.588,39.57962503],[97.606,143.6568],[97.61,8.43007758],[97.614,30.79],[97.62,281.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163602839,[[97.53,0.0660628],[97.521,38.45524894],[97.52,350.0],[97.51,8.43007758],[97.505,143.8049]],[[97.588,39.57962503],[97.606,143.6568],[97.61,8.43007758],[97.614,30.79],[97.62,281.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163603140,[[97.531,9.2421],[97.521,38.45524894],[97.52,350.0],[97.515,143.7888],[97.51,8.43007758]],[[97.586,9.237],[97.588,39.57962503],[97.606,143.6568],[97.61,8.43007758],[97.614,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163603340,[[97.521,38.45524894],[97.52,350.0],[97.515,143.7888],[97.51,8.43007758]],[[97.588,39.57962503],[97.61,8.43007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163603341,[[97.521,38.45524894],[97.52,350.0],[97.515,143.7888],[97.51,8.43007758],[97.408,12.72424564]],[[97.588,39.57962503],[97.61,8.43007758],[97.623,30.79],[97.638,143.6101],[97.647,143.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163603538,[[97.531,38.45524894],[97.52,143.7819],[97.515,143.7888],[97.51,8.43007758],[97.491,18.4916]],[[97.606,39.57962503],[97.607,9.235],[97.63,405.21947118],[97.638,143.6101],[97.647,143.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163603740,[[97.533,38.45524894],[97.532,143.7645],[97.53,8.43007758],[97.522,350.34],[97.52,143.7819]],[[97.606,39.57962503],[97.607,9.235],[97.63,405.21947118],[97.638,143.6101],[97.647,143.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163604047,[[97.541,38.45524894],[97.54,143.752],[97.532,143.7645],[97.53,8.43007758],[97.522,350.34]],[[97.606,39.57962503],[97.629,143.6234],[97.63,396.7893936],[97.638,143.6101],[97.643,281.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163604245,[[97.56,0.06514968],[97.541,38.45524894],[97.54,143.752],[97.532,143.7645],[97.53,8.43007758]],[[97.606,39.57962503],[97.629,143.6234],[97.63,396.7893936],[97.638,143.6101],[97.649,281.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163604441,[[97.56,0.06514968],[97.54,143.752],[97.532,143.7645]],[[97.606,39.57962503],[97.629,143.6234],[97.63,396.7893936],[97.638,143.6101],[97.649,281.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163604442,[[97.562,38.45524894],[97.56,143.78864968],[97.55,152.16867758],[97.54,143.752],[97.532,143.7645]],[[97.63,396.7893936],[97.647,39.57962503],[97.671,143.5613],[97.678,143.5515],[97.688,143.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163604746,[[97.564,38.45524894],[97.563,350.52],[97.56,143.7235],[97.55,152.16867758],[97.54,143.752]],[[97.63,396.7893936],[97.647,39.57962503],[97.67,8.43007758],[97.671,143.5613],[97.674,281.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163605244,[[97.59,0.07023232],[97.575,9.2379],[97.564,38.45524894],[97.563,350.52],[97.56,143.7235]],[[97.63,396.7893936],[97.646,9.2313],[97.647,39.57962503],[97.67,8.43007758],[97.671,143.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163605648,[[97.594,9.2361],[97.591,38.45524894],[97.59,0.07023232],[97.587,350.9],[97.583,143.6899]],[[97.66,9.2299],[97.69,8.43007758],[97.695,143.5266],[97.714,143.4987],[97.73,18.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163605843,[[97.595,38.45524894],[97.59,0.07023232],[97.587,350.9],[97.583,143.6899],[97.466,12.72424564]],[[97.67,39.57962503],[97.695,143.5266],[97.698,282.26],[97.714,143.4987],[97.73,18.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163605844,[[97.595,38.45524894],[97.59,0.07023232],[97.587,350.9],[97.583,143.6899],[97.466,12.72424564]],[[97.67,39.57962503],[97.695,143.5266],[97.698,282.26],[97.714,143.4987],[97.718,143.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163606036,[[97.595,38.45524894],[97.59,0.07023232],[97.587,350.9],[97.583,143.6899]],[[97.67,39.57962503],[97.695,143.5266],[97.698,282.26],[97.714,143.4987],[97.718,143.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163606037,[[97.595,38.45524894],[97.592,143.6756],[97.59,8.5003099],[97.587,350.9],[97.583,143.6899]],[[97.67,39.57962503],[97.695,143.5266],[97.698,282.26],[97.7,8.43007758],[97.714,143.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163606242,[[97.595,38.45524894],[97.592,143.6756],[97.59,8.43007758],[97.587,350.9],[97.583,143.6899]],[[97.67,39.57962503],[97.695,143.5266],[97.698,282.26],[97.7,8.43007758],[97.714,143.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163606652,[[97.62,0.07315286],[97.602,38.45524894],[97.601,143.6622],[97.592,143.6756],[97.59,8.43007758]],[[97.688,39.57962503],[97.695,143.5266],[97.714,143.4987],[97.725,143.4815],[97.798,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163606843,[[97.62,0.07315286],[97.602,38.45524894],[97.601,143.6622],[97.592,143.6756],[97.59,8.43007758]],[[97.688,39.57962503],[97.695,143.5266],[97.71,8.43007758],[97.714,143.4987],[97.723,282.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163607043,[[97.62,38.5284018],[97.611,143.6481],[97.61,8.43007758],[97.601,143.6622],[97.592,143.6756]],[[97.688,39.57962503],[97.704,143.5122],[97.71,8.43007758],[97.714,143.4987],[97.723,282.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163607243,[[97.62,38.45524894],[97.611,143.6481],[97.61,8.43007758],[97.601,143.6622],[97.592,143.6756]],[[97.688,39.57962503],[97.704,143.5122],[97.71,8.43007758],[97.714,143.4987],[97.784,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163607439,[[97.62,38.45524894],[97.611,143.6481],[97.61,8.43007758],[97.601,143.6622],[97.592,143.6756]],[[97.688,39.57962503],[97.704,143.5122],[97.71,8.43007758],[97.714,143.4987],[97.72,282.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163608144,[[97.622,47.68864894],[97.621,350.54],[97.611,143.6481],[97.61,8.43007758],[97.601,143.6622]],[[97.688,39.57962503],[97.697,9.2265],[97.71,8.43007758],[97.714,143.4987],[97.72,282.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163608448,[[97.641,38.45524894],[97.64,0.06524918],[97.628,143.6224],[97.623,143.6309],[97.611,143.6481]],[[97.713,39.57962503],[97.72,282.08],[97.73,8.43007758],[97.756,143.4358],[97.763,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163608650,[[97.641,38.45524894],[97.64,0.06524918],[97.638,350.42],[97.628,143.6224],[97.623,143.6309]],[[97.713,39.57962503],[97.72,282.08],[97.73,8.43007758],[97.756,143.4358],[97.763,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163608846,[[97.641,38.45524894],[97.64,0.06524918],[97.638,350.42],[97.628,143.6224],[97.623,143.6309]],[[97.713,39.57962503],[97.73,8.43007758],[97.75,281.86],[97.756,143.4358],[97.763,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163609052,[[97.644,143.599],[97.641,38.45524894],[97.638,494.0288],[97.63,8.43007758],[97.623,143.6309]],[[97.713,39.57962503],[97.723,9.224],[97.73,8.43007758],[97.75,281.86],[97.756,143.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163609352,[[97.66,0.07009418],[97.641,38.45524894],[97.638,350.42],[97.632,143.6165],[97.63,8.43007758]],[[97.713,39.57962503],[97.723,9.224],[97.727,143.4794],[97.73,8.43007758],[97.75,281.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163609647,[[97.66,0.07009418],[97.641,38.45524894],[97.638,350.42],[97.636,9.2321],[97.63,8.43007758]],[[97.709,39.57962503],[97.727,143.4794],[97.73,8.43007758],[97.736,1.78165966],[97.75,281.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163610143,[[97.623,9.2333],[97.62,38.45524894],[97.61,8.43007758],[97.581,143.6923],[97.498,12.72424564]],[[97.707,39.57962503],[97.716,143.4945],[97.727,143.4794],[97.73,8.43007758],[97.736,1.78165966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163610349,[[97.618,350.76],[97.602,38.45524894],[97.601,143.6621],[97.6,8.43007758],[97.581,143.6923]],[[97.692,39.57962503],[97.693,143.5283],[97.703,143.514],[97.71,8.43007758],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163610646,[[97.619,38.45524894],[97.618,350.76],[97.601,143.6621],[97.6,8.43007758],[97.581,143.6923]],[[97.692,39.57962503],[97.703,143.514],[97.71,8.43007758],[97.716,143.4945],[97.733,143.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163610853,[[97.621,9.2335],[97.619,38.45524894],[97.618,350.76],[97.611,143.6479],[97.601,143.6621]],[[97.689,40.12681849],[97.69,9.227],[97.703,143.514],[97.71,8.43007758],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163611546,[[97.621,49.51027263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621],[97.455,19.05022563]],[[97.689,40.12681849],[97.69,9.227],[97.71,8.43007758],[97.716,143.4945],[97.743,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163611851,[[97.632,9.2325],[97.621,183.91077263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.743,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163612051,[[97.632,9.2325],[97.621,40.27677263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.743,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163612251,[[97.632,9.2325],[97.621,40.27677263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.727,425.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163612648,[[97.632,49.50927263],[97.621,143.6338],[97.618,350.76],[97.611,143.6479],[97.601,143.6621]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.727,425.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163612849,[[97.632,49.50927263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621],[97.581,143.6927]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.727,425.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163613351,[[97.632,49.50927263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621],[97.581,143.6927]],[[97.689,40.12681849],[97.701,9.226],[97.71,8.43007758],[97.716,143.4945],[97.727,143.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163613946,[[97.632,49.50927263],[97.618,350.76],[97.611,143.6479],[97.601,143.6621],[97.581,143.6927]],[[97.689,40.12681849],[97.701,9.226],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163614455,[[97.619,9.2337],[97.618,350.76],[97.611,40.27677263],[97.601,143.6621],[97.581,143.6927]],[[97.689,40.12681849],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945],[97.726,281.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163614650,[[97.619,9.2337],[97.618,350.76],[97.611,40.27677263],[97.601,143.6621],[97.581,143.6927]],[[97.689,40.12681849],[97.697,143.5225],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163615054,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.36,44.11828881]],[[97.687,49.35411849],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945],[97.737,143.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163615248,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.462,12.72424564]],[[97.687,49.35411849],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945],[97.737,143.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163615443,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.46,12.72424564]],[[97.687,49.35411849],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945],[97.737,143.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163615646,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.461,12.72424564]],[[97.687,49.35411849],[97.707,143.5088],[97.71,8.43007758],[97.716,143.4945],[97.737,143.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163615952,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.457,12.72424564]],[[97.687,49.35411849],[97.707,143.5088],[97.716,143.4945],[97.737,143.4646],[97.808,25.14091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163616148,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.49,178.0]],[[97.687,49.35411849],[97.7,8.43007758],[97.707,143.5088],[97.716,143.4945],[97.737,143.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163616349,[[97.619,49.51047263],[97.618,350.76],[97.601,143.6621],[97.581,143.6927],[97.49,178.0]],[[97.687,49.35411849],[97.7,8.43007758],[97.707,143.5088],[97.716,143.4945],[97.717,281.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163617257,[[97.581,143.6927]],[[97.7,8.43007758],[97.707,143.5088],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163617258,[[97.608,9.2347],[97.6,38.53769368],[97.581,143.6927],[97.58,8.43007758],[97.561,143.7222]],[[97.674,37.92239097],[97.691,143.5314],[97.7,8.43007758],[97.707,143.5088],[97.716,143.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163617454,[[97.608,9.2347],[97.604,346.04],[97.6,38.53769368],[97.581,143.6927],[97.58,8.43007758]],[[97.674,37.92239097],[97.68,8.43007758],[97.691,143.5314],[97.706,281.06],[97.707,143.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163618651,[[97.608,9.2347],[97.6,38.53769368],[97.581,143.6927],[97.58,8.43007758],[97.375,31.51306343]],[[97.673,9.2287],[97.674,37.92239097],[97.68,8.43007758],[97.691,143.5314],[97.706,281.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163618851,[[97.605,353.0],[97.6,38.53769368],[97.597,9.2358],[97.581,143.6927],[97.58,8.43007758]],[[97.672,37.92239097],[97.68,8.43007758],[97.681,143.546],[97.691,143.5314],[97.706,281.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163619148,[[97.605,353.0],[97.597,9.2358],[97.584,38.53769368],[97.581,143.6927],[97.58,8.43007758]],[[97.672,37.92239097],[97.68,8.43007758],[97.681,143.546],[97.691,143.5314],[97.706,281.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163619356,[[97.584,38.53769368]],[[97.681,143.546],[97.691,143.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163619357,[[97.584,38.53769368],[97.56,8.43007758],[97.539,143.754],[97.531,143.7665],[97.52,18.4861]],[[97.653,37.92239097],[97.659,143.5794],[97.66,8.43007758],[97.668,143.5656],[97.681,143.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163619658,[[97.584,38.53769368],[97.574,353.14],[97.54,8.43007758],[97.539,143.754],[97.531,143.7665]],[[97.64,8.43007758],[97.653,37.92239097],[97.659,143.5794],[97.668,143.5656],[97.674,280.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163620455,[[97.584,38.53769368],[97.576,9.2378],[97.574,353.14],[97.54,8.40747107],[97.539,143.754]],[[97.632,9.2325],[97.648,143.595],[97.649,37.92239097],[97.65,8.40747107],[97.659,143.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163620655,[[97.546,38.53769368],[97.52,8.40747107],[97.512,143.7943],[97.499,143.8126],[97.492,18.4915]],[[97.624,37.92239097],[97.625,143.6285],[97.63,8.40747107],[97.636,143.6124],[97.647,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163620856,[[97.547,386.51769368],[97.541,143.7512],[97.52,8.40747107],[97.512,143.7943],[97.492,18.4915]],[[97.624,37.92239097],[97.63,8.40747107],[97.636,143.6124],[97.647,311.47],[97.667,143.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621161,[[97.548,38.53769368],[97.541,143.7512],[97.52,8.40747107],[97.512,143.7943],[97.492,18.4915]],[[97.624,37.92239097],[97.63,8.40747107],[97.636,143.6124],[97.647,30.79],[97.667,143.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621362,[[97.549,392.31769368],[97.541,143.7512],[97.52,8.40747107],[97.512,143.7943],[97.492,18.4915]],[[97.624,37.92239097],[97.63,8.40747107],[97.636,143.6124],[97.647,30.79],[97.65,289.08747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621556,[[97.541,143.7512],[97.52,8.40747107],[97.512,143.7943],[97.492,18.4915]],[[97.624,37.92239097],[97.63,8.40747107],[97.636,143.6124],[97.647,30.79],[97.65,289.08747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621557,[[97.567,38.53769368],[97.552,143.7352],[97.541,143.7512],[97.52,8.40747107],[97.519,18.4864]],[[97.624,37.92239097],[97.63,8.40747107],[97.65,289.08747107],[97.676,143.5533],[97.805,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621759,[[97.552,143.7352]],[[97.624,37.92239097],[97.63,8.40747107],[97.65,289.08747107],[97.676,143.5533],[97.805,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163621760,[[97.584,38.53769368],[97.571,143.7071],[97.568,354.02],[97.563,143.7189],[97.552,143.7352]],[[97.65,8.40747107],[97.663,37.92239097],[97.676,143.5533],[97.692,143.5305],[97.7,143.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163622160,[[97.584,38.53769368],[97.581,143.6927],[97.571,143.7071],[97.568,354.02],[97.563,143.7189]],[[97.65,8.40747107],[97.659,9.2301],[97.663,37.92239097],[97.676,143.5533],[97.692,143.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163622358,[[97.581,143.6927],[97.571,143.7071]],[[97.65,8.40747107],[97.659,9.2301],[97.663,37.92239097],[97.676,143.5533],[97.692,143.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163622359,[[97.599,38.53769368],[97.598,143.6666],[97.593,143.6747],[97.581,143.6927],[97.571,143.7071]],[[97.67,8.40747107],[97.677,37.92239097],[97.692,143.5305],[97.712,143.5015],[97.722,143.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163622556,[[97.601,38.53769368],[97.6,497.6847],[97.593,143.6747],[97.581,143.6927],[97.58,8.40747107]],[[97.62,0.06541194],[97.677,37.92239097],[97.69,8.40747107],[97.692,143.5305],[97.699,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163622861,[[97.615,9.2341],[97.601,38.53769368],[97.6,497.6847],[97.593,143.6747],[97.581,143.6927]],[[97.676,9.2284],[97.677,37.92239097],[97.69,8.40747107],[97.692,143.5305],[97.699,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163623154,[[97.62,0.07163216],[97.615,9.2341],[97.601,38.53769368],[97.6,497.6847],[97.593,143.6747]],[[97.676,9.2284],[97.677,37.92239097],[97.69,8.40747107],[97.692,143.5305],[97.699,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624054,[[97.621,38.53769368],[97.62,0.07163216],[97.609,143.6503],[97.6,497.6847],[97.593,143.6747]],[[97.677,37.92239097],[97.687,9.2274],[97.69,8.40747107],[97.711,30.79],[97.735,143.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624259,[[97.621,38.53769368],[97.62,0.07163216],[97.6,497.6847],[97.593,143.6747],[97.569,143.7093]],[[97.677,37.92239097],[97.69,8.40747107],[97.703,143.5149],[97.711,30.79],[97.735,143.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624452,[[97.624,9.2333],[97.621,38.53769368],[97.62,0.07163216],[97.6,497.6847],[97.593,143.6747]],[[97.677,37.92239097],[97.678,9.2282],[97.69,8.40747107],[97.703,143.5149],[97.711,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624651,[[97.649,143.5914],[97.644,38.53769368],[97.643,143.6007],[97.626,143.6254],[97.623,143.6307]],[[97.71,8.40747107],[97.715,37.92239097],[97.745,143.4532],[97.752,143.4427],[97.762,143.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624858,[[97.649,143.5914],[97.643,143.6007],[97.626,143.6254],[97.623,143.6307]],[[97.71,8.40747107],[97.715,37.92239097],[97.745,143.4532],[97.752,143.4427],[97.762,143.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163624859,[[97.65,38.53769368],[97.649,143.5914],[97.643,143.6007],[97.626,143.6254],[97.623,143.6307]],[[97.715,37.92239097],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79],[97.752,143.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163625163,[[97.652,38.53769368],[97.651,354.28],[97.649,143.5914],[97.643,143.6007],[97.626,143.6254]],[[97.715,37.92239097],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79],[97.752,143.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163625361,[[97.67,0.07084587],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914],[97.643,143.6007]],[[97.715,37.92239097],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79],[97.752,143.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163625762,[[97.67,0.07084587],[97.669,9.229],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914]],[[97.715,37.92239097],[97.729,9.2234],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163625967,[[97.67,0.07084587],[97.669,9.229],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914]],[[97.715,37.92239097],[97.729,9.2234],[97.73,8.40747107],[97.745,143.4532],[97.889,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163626169,[[97.67,0.07084587],[97.669,9.229],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914]],[[97.715,37.92239097],[97.729,9.2234],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163626566,[[97.67,0.07084587],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914]],[[97.729,9.2234],[97.73,8.40747107],[97.745,143.4532],[97.751,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163626567,[[97.676,9.2283],[97.67,0.07084587],[97.652,38.53769368],[97.651,354.28],[97.649,143.5914]],[[97.729,9.2234],[97.734,37.92239097],[97.75,8.40747107],[97.786,143.3924],[97.847,18.70890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163626867,[[97.676,9.2283],[97.67,38.60853955],[97.659,143.5778],[97.651,354.28],[97.649,143.5914]],[[97.734,37.92239097],[97.739,9.2224],[97.75,8.40747107],[97.786,143.3924],[97.855,18.70890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163627064,[[97.676,363.4683],[97.67,38.53769368],[97.659,143.5778],[97.649,143.5914],[97.418,31.51306343]],[[97.734,37.92239097],[97.739,9.2224],[97.75,8.40747107],[97.761,30.79],[97.786,143.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163627270,[[97.683,38.53769368],[97.676,354.24],[97.67,143.5611],[97.66,8.40747107],[97.659,143.5778]],[[97.77,8.40747107],[97.772,37.92239097],[97.786,143.3924],[97.802,143.3689],[97.814,18.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163627463,[[97.699,38.53769368],[97.698,143.52],[97.693,143.5279],[97.684,497.8802],[97.67,143.5611]],[[97.77,8.40747107],[97.772,37.92239097],[97.802,143.3689],[97.814,18.4308],[97.817,280.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163627770,[[97.709,9.2252],[97.699,38.53769368],[97.693,143.5279],[97.684,497.8802],[97.67,143.5611]],[[97.769,9.2196],[97.77,8.40747107],[97.772,37.92239097],[97.802,143.3689],[97.814,18.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163627967,[[97.699,38.53769368],[97.684,497.8802],[97.67,143.5611],[97.653,143.587],[97.527,273.01122108]],[[97.768,37.92239097],[97.77,8.40747107],[97.782,143.398],[97.802,143.3689],[97.814,18.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163628171,[[97.699,38.53769368],[97.684,497.8802],[97.67,143.5611],[97.653,143.587],[97.527,273.01122108]],[[97.768,37.92239097],[97.77,8.40747107],[97.782,143.398],[97.791,30.79],[97.802,143.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163628471,[[97.73,0.06466346],[97.699,38.53769368],[97.684,497.8802],[97.67,143.5611],[97.653,143.587]],[[97.768,37.92239097],[97.77,8.40747107],[97.782,143.398],[97.791,30.79],[97.8,280.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163629873,[[97.699,38.53769368],[97.684,354.34],[97.67,143.5611],[97.653,143.587],[97.643,143.6012]],[[97.763,37.92239097],[97.77,8.40747107],[97.771,143.4139],[97.781,30.79],[97.782,143.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163630071,[[97.699,38.53769368],[97.684,354.34],[97.67,143.5611],[97.653,143.587],[97.643,143.6012]],[[97.763,37.92239097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.79,8.40747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163630274,[[97.699,38.53769368],[97.684,354.34],[97.67,143.5611],[97.653,143.587]],[[97.77,8.40747107],[97.771,143.4139],[97.782,143.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163630275,[[97.699,38.53769368],[97.695,9.2266],[97.684,354.34],[97.679,143.5474],[97.67,143.5611]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.779,30.79],[97.782,143.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163630470,[[97.699,38.53769368],[97.695,9.2266],[97.684,354.34],[97.679,143.5474],[97.67,143.5611]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.788,280.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163630872,[[97.699,38.53769368],[97.684,363.5676],[97.679,143.5474],[97.67,143.5611],[97.504,12.72424564]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.788,280.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163631375,[[97.699,38.53769368],[97.684,363.5676],[97.679,143.5474],[97.67,143.5611],[97.505,12.72424564]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.787,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163631777,[[97.699,38.53769368],[97.695,9.2266],[97.684,354.34],[97.679,143.5474],[97.67,143.5611]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.787,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163631976,[[97.699,38.53769368],[97.695,9.2266],[97.679,143.5474],[97.67,143.5611],[97.429,31.51306343]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.787,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163632176,[[97.699,38.53769368],[97.695,9.2266],[97.687,353.6],[97.679,143.5474],[97.67,143.5611]],[[97.761,47.14279097],[97.77,8.40747107],[97.771,143.4139],[97.782,143.398],[97.787,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163632977,[[97.687,353.6],[97.681,38.53769368],[97.68,9.228],[97.635,143.6128],[97.399,44.11828881]],[[97.748,47.14399097],[97.761,143.429],[97.77,8.40747107],[97.771,143.4139],[97.781,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163633176,[[97.66,38.53769368],[97.64,8.40747107],[97.635,143.6128],[97.629,143.6209],[97.618,143.6378]],[[97.743,37.92239097],[97.744,143.4535],[97.747,143.4494],[97.75,8.40747107],[97.761,143.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163633378,[[97.66,38.53769368],[97.657,353.42],[97.645,143.5974],[97.64,8.40747107],[97.635,143.6128]],[[97.737,37.92239097],[97.738,143.4624],[97.747,143.4494],[97.75,8.40747107],[97.76,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163633572,[[97.66,38.53769368],[97.657,353.42],[97.645,143.5974],[97.635,143.6128]],[[97.737,37.92239097],[97.738,143.4624],[97.747,143.4494],[97.75,8.40747107],[97.76,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163633573,[[97.66,38.53769368],[97.657,353.42],[97.645,143.5974],[97.635,143.6128],[97.62,8.40747107]],[[97.729,37.92239097],[97.73,8.40747107],[97.738,143.4624],[97.747,143.4494],[97.76,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163634175,[[97.657,353.42],[97.641,38.53769368],[97.635,143.6128],[97.604,143.6581],[97.6,8.40747107]],[[97.71,8.40747107],[97.727,37.92239097],[97.729,143.4768],[97.738,143.4624],[97.747,174.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163634374,[[97.657,353.42],[97.635,143.6128]],[[97.71,8.40747107],[97.727,37.92239097],[97.729,143.4768],[97.738,143.4624],[97.747,174.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163634375,[[97.658,38.53769368],[97.657,353.42],[97.644,143.599],[97.635,143.6128],[97.62,8.40747107]],[[97.727,37.92239097],[97.73,8.40747107],[97.738,143.4624],[97.747,174.2394],[97.769,143.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163634580,[[97.658,47.76769368],[97.657,353.42],[97.644,143.599],[97.635,143.6128],[97.62,8.40747107]],[[97.725,37.92239097],[97.726,9.2237],[97.73,8.40747107],[97.747,143.4494],[97.757,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163634878,[[97.645,38.53769368],[97.627,143.625],[97.622,143.6319],[97.62,8.40747107],[97.615,143.642]],[[97.724,37.92239097],[97.725,143.4817],[97.73,8.40747107],[97.738,143.4632],[97.751,143.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163635079,[[97.646,354.28],[97.645,38.53769368],[97.627,143.625],[97.622,143.6319],[97.62,8.40747107]],[[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.751,143.4435],[97.765,143.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163635476,[[97.647,38.53769368],[97.646,354.28],[97.637,143.6097],[97.627,143.625],[97.62,8.40747107]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.751,143.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163635673,[[97.647,38.53769368],[97.646,354.28],[97.637,143.6097],[97.627,143.625],[97.62,8.40747107]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.75,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163636084,[[97.647,47.76879368],[97.646,354.28],[97.637,143.6097],[97.627,143.625],[97.62,8.40747107]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.75,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163636285,[[97.647,38.53769368],[97.646,354.28],[97.637,143.6097],[97.627,143.625],[97.62,8.40747107]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.75,295.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163637183,[[97.647,38.53769368],[97.646,354.28],[97.637,143.6097],[97.627,143.625],[97.62,8.40747107]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.75,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163637881,[[97.657,9.2301],[97.647,38.53769368],[97.646,354.28],[97.637,143.6097],[97.627,143.625]],[[97.716,9.2246],[97.724,37.92239097],[97.73,8.40747107],[97.738,143.4632],[97.75,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163639882,[[97.617,38.53769368],[97.616,143.641],[97.606,143.6553],[97.6,8.40747107],[97.597,143.6687]],[[97.706,37.92239097],[97.71,8.40747107],[97.718,143.4924],[97.728,143.4776],[97.729,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163640083,[[97.619,38.53769368],[97.618,355.54],[97.616,143.641],[97.606,143.6553],[97.6,8.40747107]],[[97.706,37.92239097],[97.71,8.40747107],[97.718,143.4924],[97.728,143.4776],[97.729,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163640380,[[97.646,38.53769368],[97.632,143.6166],[97.617,143.6393],[97.607,30.79],[97.606,143.6553]],[[97.706,37.92239097],[97.71,8.40747107],[97.728,143.4776],[97.758,152.73760956],[97.772,12.41963418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163640582,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.758,143.4331],[97.759,9.30450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163640783,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.758,143.4331],[97.76,9.30450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641086,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.755,9.30450956],[97.758,143.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641286,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.739,30.79],[97.748,9.30450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641487,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641488,[[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393],[97.607,30.79]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.749,30.79],[97.75,9.30450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641683,[[97.656,9.2302],[97.646,38.53769368],[97.632,143.6166],[97.62,355.78],[97.617,143.6393]],[[97.706,37.92239097],[97.71,8.40747107],[97.714,9.2248],[97.728,143.4769],[97.745,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163641880,[[97.646,38.53769368],[97.62,355.78],[97.617,143.6393],[97.588,143.6814],[97.502,12.72424564]],[[97.697,9.2264],[97.706,37.92239097],[97.71,8.40747107],[97.717,143.4934],[97.728,143.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163642080,[[97.626,143.6255],[97.622,40.01491816],[97.62,355.78],[97.617,143.6393],[97.513,178.0]],[[97.706,37.92239097],[97.71,8.40747107],[97.728,143.4769],[97.827,661.55423849],[97.852,43.83996325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163642281,[[97.604,40.01491816],[97.596,143.6697],[97.585,143.6866],[97.574,143.7023],[97.565,162.193]],[[97.67,8.40747107],[97.682,40.8393072],[97.697,143.5236],[97.701,143.5177],[97.705,143.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163642480,[[97.604,40.01491816],[97.6,355.8],[97.596,143.6697],[97.585,143.6866],[97.574,143.7023]],[[97.668,9.2292],[97.67,8.40747107],[97.682,40.8393072],[97.687,143.5373],[97.697,143.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163642878,[[97.608,40.01491816],[97.607,9.2348],[97.6,355.8],[97.585,143.6866],[97.574,143.7023]],[[97.668,9.2292],[97.67,8.40747107],[97.682,40.8393072],[97.687,143.5373],[97.697,143.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163643086,[[97.608,40.01491816],[97.6,355.8],[97.585,143.6866],[97.574,143.7023],[97.56,8.40747107]],[[97.668,9.2292],[97.67,8.40747107],[97.682,40.8393072],[97.687,143.5373],[97.697,143.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163643389,[[97.6,355.8],[97.574,143.7023],[97.56,8.40747107]],[[97.668,9.2292],[97.67,8.40747107],[97.682,40.8393072],[97.687,143.5373],[97.697,143.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163643390,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.687,152.84180956],[97.696,30.79],[97.697,143.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163643588,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.687,143.5373],[97.688,9.30450956],[97.689,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163643887,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.687,152.84180956],[97.689,30.79],[97.701,291.85963418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163644083,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.686,9.30450956],[97.687,143.5373],[97.689,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163644280,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.683,9.30450956],[97.687,143.5373],[97.689,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163644479,[[97.6,355.8],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.667,40.8393072],[97.67,8.40747107],[97.681,9.30450956],[97.687,143.5373],[97.689,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163644680,[[97.6,365.0355],[97.59,40.01491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.681,9.30450956],[97.687,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163645078,[[97.6,395.81491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152],[97.44,25.40030084]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.68,9.30450956],[97.687,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163645279,[[97.6,395.81491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152],[97.484,12.72424564]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.677,9.30450956],[97.687,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163645892,[[97.6,395.81491816],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152],[97.534,30.79]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.677,9.30450956],[97.687,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163646090,[[97.6,395.81491816],[97.598,9.2357],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.677,152.85670956],[97.687,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163646292,[[97.6,395.81491816],[97.598,9.2357],[97.584,143.6879],[97.574,143.7023],[97.565,143.7152]],[[97.66,9.2299],[97.667,40.8393072],[97.67,8.40747107],[97.673,9.30450956],[97.677,143.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163646591,[[97.582,40.01491816],[97.536,143.7586],[97.534,143.7615],[97.53,8.40747107],[97.525,143.7752]],[[97.645,40.8393072],[97.65,8.40747107],[97.655,143.5842],[97.665,152.87430956],[97.677,143.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163646894,[[97.562,40.01491816],[97.536,143.7586],[97.525,143.7752],[97.516,143.788],[97.51,8.40747107]],[[97.63,49.24677827],[97.633,143.6168],[97.635,9.30450956],[97.644,143.6002],[97.648,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647091,[[97.562,40.01491816],[97.545,239.38],[97.536,143.7586],[97.525,143.7752],[97.516,143.788]],[[97.624,40.8393072],[97.629,9.30450956],[97.63,8.40747107],[97.633,143.6168],[97.642,12.41963418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647391,[[97.562,40.01491816],[97.545,239.38],[97.536,143.7586],[97.525,143.7752],[97.516,143.788]],[[97.63,8.40747107],[97.633,143.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647392,[[97.562,40.01491816],[97.545,239.38],[97.536,143.7586],[97.525,143.7752],[97.516,143.788]],[[97.622,40.8393072],[97.625,9.30450956],[97.63,8.40747107],[97.633,143.6168],[97.639,12.41963418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647582,[[97.568,40.01491816],[97.567,143.7132],[97.56,143.7225],[97.551,143.7366],[97.545,239.38]],[[97.637,9.30450956],[97.642,40.8393072],[97.651,12.41963418],[97.665,162.27870537],[97.674,143.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647785,[[97.57,40.01491816],[97.569,357.92],[97.567,143.7132],[97.56,143.7225],[97.551,143.7366]],[[97.642,40.8393072],[97.65,17.90100153],[97.664,12.65804061],[97.665,143.5698],[97.674,143.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163647986,[[97.577,40.01491816],[97.576,143.6999],[97.569,357.92],[97.56,143.7225],[97.551,143.7366]],[[97.65,8.40747107],[97.654,9.49353046],[97.66,40.8393072],[97.668,12.65804061],[97.674,143.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163648183,[[97.577,40.01491816],[97.576,143.6999],[97.569,357.92],[97.56,143.7225],[97.551,143.7366]],[[97.65,8.40747107],[97.659,9.49353046],[97.66,40.8393072],[97.673,12.65804061],[97.674,143.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163648588,[[97.577,40.01491816],[97.576,143.6999],[97.569,357.92],[97.56,143.7225],[97.551,143.7366]],[[97.65,8.40747107],[97.657,9.49353046],[97.66,40.8393072],[97.671,12.65804061],[97.674,143.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163649088,[[97.577,40.01491816],[97.569,357.92],[97.56,143.7225],[97.551,143.7366],[97.536,287.5172]],[[97.649,40.8393072],[97.65,8.40747107],[97.654,143.5861],[97.657,9.49353046],[97.665,143.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163649394,[[97.563,40.01491816],[97.562,358.36],[97.551,143.7366],[97.536,287.5172],[97.53,8.40747107]],[[97.63,8.40747107],[97.64,40.8393072],[97.643,143.6026],[97.645,9.49353046],[97.654,143.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163649593,[[97.563,40.01491816],[97.562,358.36],[97.551,143.7366],[97.536,287.5172],[97.53,8.40747107]],[[97.63,8.40747107],[97.634,9.49353046],[97.64,40.8393072],[97.643,143.6026],[97.647,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163649793,[[97.569,9.2384],[97.563,40.01491816],[97.562,358.36],[97.551,143.7366],[97.536,287.5172]],[[97.63,8.40747107],[97.632,9.2325],[97.636,9.49353046],[97.64,40.8393072],[97.65,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163649994,[[97.569,9.2384],[97.563,40.01491816],[97.562,358.36],[97.551,143.7366],[97.536,287.5172]],[[97.63,8.40747107],[97.636,9.49353046],[97.64,40.8393072],[97.644,143.6008],[97.65,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163650187,[[97.569,9.2384],[97.563,40.01491816],[97.551,143.7366],[97.536,287.5172],[97.464,12.63758089]],[[97.63,8.40747107],[97.632,9.49353046],[97.64,40.8393072],[97.644,143.6008],[97.646,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163650391,[[97.569,9.2384],[97.563,40.01491816],[97.561,358.68],[97.551,143.7366],[97.536,287.5172]],[[97.63,8.40747107],[97.636,9.49353046],[97.64,40.8393072],[97.644,143.6008],[97.65,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163650589,[[97.54,40.01491816],[97.524,143.7756],[97.514,143.7915],[97.51,143.7971],[97.495,143.8188]],[[97.598,9.2358],[97.602,40.8393072],[97.61,8.40747107],[97.619,143.6383],[97.628,143.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163650891,[[97.54,40.01491816],[97.524,143.7756],[97.514,143.7915],[97.511,358.84],[97.51,143.7971]],[[97.598,9.2358],[97.602,40.8393072],[97.609,9.49353046],[97.61,8.40747107],[97.619,143.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651092,[[97.54,40.01491816],[97.514,143.7915],[97.51,143.7971],[97.483,143.8359],[97.439,12.63758089]],[[97.602,40.8393072],[97.61,8.40747107],[97.611,9.49353046],[97.619,143.6383],[97.625,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651297,[[97.54,40.01491816],[97.528,346.28],[97.514,143.7915],[97.51,143.7971],[97.483,143.8359]],[[97.587,9.2368],[97.602,40.8393072],[97.607,9.49353046],[97.608,143.6542],[97.61,8.40747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651493,[[97.54,40.01491816],[97.528,346.28],[97.51,143.7971],[97.483,143.8359],[97.472,143.8524]],[[97.587,9.2368],[97.602,40.8393072],[97.607,9.49353046],[97.608,143.6542],[97.61,8.40747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651697,[[97.54,40.01491816],[97.528,346.28],[97.51,143.7971],[97.483,143.8359],[97.472,143.8524]],[[97.587,9.2368],[97.602,40.8393072],[97.608,143.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651698,[[97.54,40.01491816],[97.528,346.28],[97.521,9.243],[97.51,143.7971],[97.483,143.8359]],[[97.587,9.2368],[97.59,8.40747107],[97.601,9.49353046],[97.602,40.8393072],[97.608,143.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163651898,[[97.521,40.01491816],[97.483,143.8359],[97.47,143.8557],[97.46,8.40747107],[97.459,18.4978]],[[97.57,8.40747107],[97.584,40.8393072],[97.585,9.49353046],[97.598,143.6691],[97.599,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163652095,[[97.521,40.01491816],[97.508,359.32],[97.483,143.8359],[97.47,143.8557],[97.46,8.40747107]],[[97.57,8.40747107],[97.584,40.8393072],[97.588,9.49353046],[97.598,143.6691],[97.603,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163652298,[[97.521,40.01491816],[97.508,359.32],[97.483,143.8359],[97.47,143.8557],[97.46,8.40747107]],[[97.57,8.40747107],[97.584,40.8393072],[97.587,9.49353046],[97.598,143.6691],[97.602,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163652494,[[97.521,40.01491816],[97.508,359.32],[97.483,143.8359],[97.47,143.8557],[97.46,8.40747107]],[[97.57,8.40747107],[97.584,40.8393072],[97.587,9.49353046],[97.598,143.6691],[97.601,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163652694,[[97.521,40.01491816],[97.512,9.2439],[97.508,359.32],[97.483,143.8359],[97.47,143.8557]],[[97.57,8.40747107],[97.584,40.8393072],[97.59,9.49353046],[97.598,143.6691],[97.605,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163652895,[[97.524,40.01491816],[97.523,143.7782],[97.512,143.7933],[97.508,143.7998],[97.5,8.40747107]],[[97.603,40.8393072],[97.607,9.49353046],[97.61,8.40747107],[97.622,12.65804061],[97.636,18.70890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163653096,[[97.526,40.01491816],[97.525,359.64],[97.523,143.7782],[97.512,143.7933],[97.508,143.7998]],[[97.603,40.8393072],[97.61,8.40747107],[97.618,9.49353046],[97.633,12.65804061],[97.644,278.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163653296,[[97.54,40.01491816],[97.528,143.7709],[97.523,143.7782],[97.508,143.7998],[97.489,18.4921]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,153.13183046],[97.634,12.65804061],[97.644,278.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163653497,[[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782],[97.508,143.7998]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.621,9.49353046],[97.636,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163654001,[[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782],[97.508,143.7998]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,153.13183046],[97.634,12.65804061],[97.648,18.70890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163654306,[[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782],[97.508,143.7998]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.622,9.49353046],[97.636,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163654904,[[97.542,9.241],[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.622,9.49353046],[97.636,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163655103,[[97.542,9.241],[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.623,9.49353046],[97.638,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163655298,[[97.542,9.241],[97.54,40.01491816],[97.528,143.7709],[97.527,359.82],[97.523,143.7782]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.624,9.49353046],[97.639,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163656102,[[97.542,9.241],[97.54,40.01491816],[97.527,359.82],[97.523,143.7782],[97.488,143.829]],[[97.603,50.0746072],[97.61,8.40747107],[97.619,143.6383],[97.625,9.49353046],[97.64,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163656300,[[97.54,40.01491816],[97.529,9.2422],[97.518,143.7852],[97.488,143.829],[97.421,12.63758089]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.626,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163656503,[[97.54,40.01491816],[97.53,359.48],[97.518,143.7852],[97.488,143.829],[97.422,12.63758089]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.626,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163656705,[[97.54,40.01491816],[97.53,359.48],[97.518,143.7852],[97.488,143.829],[97.435,178.0]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.624,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163657007,[[97.54,40.01491816],[97.53,359.48],[97.518,143.7852],[97.488,143.829],[97.435,178.0]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.622,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163657208,[[97.54,40.01491816],[97.53,359.48],[97.518,143.7852],[97.488,143.829],[97.435,178.0]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.624,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163657707,[[97.54,40.01491816],[97.538,9.2414],[97.53,359.48],[97.518,143.7852],[97.488,143.829]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.624,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163658007,[[97.54,40.01491816],[97.538,9.2414],[97.53,359.48],[97.518,143.7852],[97.488,143.829]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,153.13183046],[97.634,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163658207,[[97.54,40.01491816],[97.538,9.2414],[97.53,359.48],[97.518,143.7852],[97.488,143.829]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.621,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163659205,[[97.54,40.01491816],[97.538,9.2414],[97.53,359.48],[97.518,143.7852],[97.488,143.829]],[[97.592,9.2363],[97.603,40.8393072],[97.61,152.05907107],[97.619,143.6383],[97.623,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163659905,[[97.54,40.01491816],[97.53,359.48],[97.529,9.2423],[97.488,143.829],[97.48,8.40747107]],[[97.583,9.2372],[97.603,40.8393072],[97.61,152.05907107],[97.619,153.13183046],[97.634,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163660211,[[97.53,359.48],[97.529,9.2423],[97.522,40.01491816],[97.488,143.829],[97.48,8.40747107]],[[97.583,9.2372],[97.59,8.40747107],[97.603,40.8393072],[97.61,143.6516],[97.614,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163660401,[[97.53,359.48],[97.529,9.2423],[97.522,40.01491816],[97.488,143.829],[97.48,8.40747107]],[[97.583,9.2372],[97.59,8.40747107],[97.603,40.8393072],[97.61,143.6516],[97.614,287.93353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163660703,[[97.531,9.242],[97.53,359.48],[97.522,40.01491816],[97.488,143.829],[97.48,8.40747107]],[[97.59,8.40747107],[97.593,9.2362],[97.603,40.8393072],[97.61,143.6516],[97.614,278.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163660903,[[97.532,40.01491816],[97.517,143.7857],[97.488,143.829],[97.48,8.40747107],[97.407,12.63758089]],[[97.59,8.40747107],[97.593,9.2362],[97.603,40.8393072],[97.61,143.6516],[97.614,278.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163661101,[[97.532,40.01491816],[97.527,361.74],[97.517,143.7857],[97.488,143.829],[97.48,8.40747107]],[[97.59,8.40747107],[97.593,9.2362],[97.603,40.8393072],[97.61,143.6516],[97.614,278.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163661301,[[97.538,40.01491816],[97.533,361.86],[97.529,143.7694],[97.517,143.7857],[97.5,8.40747107]],[[97.602,9.2354],[97.603,40.8393072],[97.61,8.40747107],[97.628,143.6239],[97.634,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163661499,[[97.538,40.01491816],[97.533,361.86],[97.529,143.7694],[97.517,143.7857],[97.5,8.40747107]],[[97.602,9.2354],[97.603,40.8393072],[97.61,8.40747107],[97.628,143.6239],[97.639,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163661705,[[97.538,40.01491816],[97.533,361.86],[97.529,143.7694],[97.517,143.7857],[97.5,8.40747107]],[[97.602,9.2354],[97.603,40.8393072],[97.61,8.40747107],[97.628,143.6239],[97.641,287.79353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163661910,[[97.538,40.01491816],[97.535,9.2417],[97.533,361.86],[97.517,143.7857],[97.5,8.40747107]],[[97.591,9.2364],[97.602,40.8393072],[97.61,8.40747107],[97.617,143.64],[97.628,143.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163662411,[[97.54,9.2411],[97.538,40.01491816],[97.533,361.86],[97.517,143.7857],[97.5,8.40747107]],[[97.591,9.2364],[97.602,40.8393072],[97.61,8.40747107],[97.617,143.64],[97.628,143.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163662905,[[97.538,40.01491816],[97.533,361.86],[97.517,143.7857],[97.5,8.40747107],[97.409,12.63758089]],[[97.591,9.2364],[97.602,40.8393072],[97.61,8.40747107],[97.617,143.64],[97.628,143.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163663103,[[97.538,40.01491816],[97.533,361.86],[97.532,9.242],[97.517,143.7857],[97.48,8.40747107]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.619,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163663304,[[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107],[97.412,10.25]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.623,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163663500,[[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107],[97.412,10.25]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163663501,[[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107],[97.412,10.25]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.626,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163664104,[[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107],[97.412,10.25]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.625,287.63353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163664416,[[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107],[97.427,205.02]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.625,278.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163664909,[[97.539,9.2413],[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.621,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163665109,[[97.539,9.2413],[97.538,40.01491816],[97.529,363.02],[97.517,143.7857],[97.48,8.40747107]],[[97.587,9.2368],[97.59,8.40747107],[97.602,40.8393072],[97.617,143.64],[97.626,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163665910,[[97.529,363.02],[97.517,40.01491816],[97.48,8.40747107],[97.477,143.8452],[97.468,143.8593]],[[97.579,9.2376],[97.585,40.8393072],[97.59,8.40747107],[97.597,143.6699],[97.607,143.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163666409,[[97.517,40.01491816],[97.477,143.8452],[97.468,143.8593],[97.46,8.40747107],[97.376,19.05022563]],[[97.57,8.40747107],[97.585,40.8393072],[97.597,143.6699],[97.607,143.6558],[97.613,277.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163666610,[[97.5,40.01491816],[97.477,143.8452],[97.468,143.8593],[97.466,18.4964],[97.46,8.40747107]],[[97.568,40.8393072],[97.57,8.40747107],[97.587,143.6855],[97.597,143.6699],[97.606,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163666916,[[97.5,40.01491816],[97.496,353.98],[97.477,143.8452],[97.468,143.8593],[97.466,18.4964]],[[97.568,40.8393072],[97.57,8.40747107],[97.577,143.7002],[97.587,143.6855],[97.593,277.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667109,[[97.5,40.01491816],[97.496,353.98],[97.494,9.2456],[97.477,143.8452],[97.468,143.8593]],[[97.546,9.2407],[97.55,8.40747107],[97.568,40.8393072],[97.577,143.7002],[97.587,143.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667302,[[97.5,40.01491816],[97.496,353.98],[97.494,9.2456],[97.468,143.8593],[97.443,18.5008]],[[97.546,9.2407],[97.55,8.40747107],[97.567,143.7147],[97.568,40.8393072],[97.577,143.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667511,[[97.5,40.01491816],[97.496,353.98],[97.494,9.2456],[97.468,143.8593],[97.443,18.5008]],[[97.55,8.40747107],[97.568,40.8393072],[97.577,143.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667512,[[97.5,40.01491816],[97.496,353.98],[97.494,9.2456],[97.477,143.8448],[97.468,143.8593]],[[97.55,8.40747107],[97.568,40.8393072],[97.577,143.7002],[97.594,9.49353046],[97.607,156.31394061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667712,[[97.503,49.25961816],[97.496,353.98],[97.477,143.8448],[97.468,143.8593],[97.46,8.40747107]],[[97.554,9.2399],[97.568,40.8393072],[97.57,8.40747107],[97.577,143.7002],[97.604,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163667914,[[97.503,49.25961816],[97.496,353.98],[97.477,143.8448],[97.468,143.8593],[97.46,8.40747107]],[[97.554,9.2399],[97.568,40.8393072],[97.57,8.40747107],[97.577,143.7002],[97.603,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163668414,[[97.503,49.25961816],[97.496,353.98],[97.477,143.8448],[97.468,143.8593],[97.46,8.40747107]],[[97.554,9.2399],[97.568,40.8393072],[97.57,8.40747107],[97.577,143.7002],[97.605,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163669012,[[97.503,40.01491816],[97.496,353.98],[97.488,9.2461],[97.468,143.8593],[97.44,8.40747107]],[[97.542,9.2411],[97.55,8.40747107],[97.565,143.7166],[97.568,40.8393072],[97.577,143.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163669212,[[97.503,40.01491816],[97.488,9.2461],[97.468,143.8593],[97.44,8.40747107],[97.393,205.04]],[[97.542,9.2411],[97.55,8.40747107],[97.565,143.7166],[97.568,40.8393072],[97.577,143.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163669514,[[97.503,40.01491816],[97.492,366.1],[97.488,9.2461],[97.468,143.8593],[97.44,8.40747107]],[[97.542,9.2411],[97.55,8.40747107],[97.565,143.7166],[97.568,40.8393072],[97.577,143.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163669714,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.468,143.8593],[97.44,8.40747107]],[[97.55,17.64777107],[97.565,143.7166],[97.568,40.8393072],[97.577,143.7002],[97.679,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163669914,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.599,9.49353046],[97.606,174.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163670114,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.6,9.49353046],[97.606,174.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163670318,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.6,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163671005,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.599,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163671216,[[97.503,40.01491816],[97.495,9.2454],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.6,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163672205,[[97.503,40.01491816],[97.502,9.2448],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.604,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163672413,[[97.503,40.01491816],[97.502,9.2448],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.602,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163673115,[[97.503,40.01491816],[97.502,9.2448],[97.492,366.1],[97.478,143.8445],[97.468,143.8593]],[[97.55,17.64777107],[97.568,40.8393072],[97.577,143.7002],[97.589,296.0534],[97.6,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163673314,[[97.492,366.1],[97.481,38.99321996],[97.468,143.8593],[97.436,143.9063],[97.336,432.1611]],[[97.549,39.05597654],[97.55,8.40747107],[97.565,143.7165],[97.577,143.7002],[97.589,296.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163673614,[[97.464,38.99321996],[97.46,368.5],[97.445,143.8923],[97.436,143.9063],[97.427,143.9188]],[[97.529,39.05597654],[97.53,8.40747107],[97.544,143.7483],[97.554,143.7337],[97.565,143.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674006,[[97.466,38.99321996],[97.465,9.2483],[97.46,368.5],[97.445,143.8923],[97.436,143.9063]],[[97.516,9.2436],[97.529,39.05597654],[97.53,8.40747107],[97.544,143.7483],[97.554,143.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674202,[[97.466,38.99321996],[97.46,368.5],[97.455,143.8779],[97.445,143.8923],[97.436,143.9063]],[[97.53,8.40747107],[97.554,143.7337],[97.572,9.49353046],[97.585,156.34624061],[97.599,18.86864189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674411,[[97.483,143.8367],[97.481,38.99321996],[97.471,143.8542],[97.455,143.8779],[97.445,143.8923]],[[97.585,156.34624061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674412,[[97.483,143.8367],[97.481,38.99321996],[97.471,143.8542],[97.455,143.8779],[97.445,143.8923]],[[97.55,8.40747107],[97.567,39.05597654],[97.585,153.18173046],[97.591,18.4729],[97.595,143.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674606,[[97.485,38.99321996],[97.484,369.1],[97.483,143.8367],[97.471,143.8542],[97.46,8.40747107]],[[97.567,39.05597654],[97.57,8.40747107],[97.585,143.6882],[97.591,18.4729],[97.595,143.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163674807,[[97.505,38.99321996],[97.489,143.8277],[97.486,143.8328],[97.484,369.1],[97.471,143.8542]],[[97.567,39.05597654],[97.57,8.40747107],[97.585,143.6882],[97.591,18.4729],[97.595,143.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163675414,[[97.505,38.99321996],[97.489,143.8277],[97.486,143.8328],[97.484,369.1],[97.471,143.8542]],[[97.559,9.2395],[97.567,39.05597654],[97.57,8.40747107],[97.585,143.6882],[97.591,18.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163675814,[[97.505,38.99321996],[97.484,369.1],[97.471,143.8542]],[[97.559,9.2395],[97.567,39.05597654],[97.57,8.40747107],[97.585,143.6882],[97.591,18.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163675815,[[97.505,38.99321996],[97.484,369.1],[97.471,143.8542],[97.449,143.8862],[97.446,143.8914]],[[97.567,39.05597654],[97.57,8.40747107],[97.576,143.7016],[97.585,143.6882],[97.591,18.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163676011,[[97.487,39.50917351],[97.449,143.8862],[97.446,143.8914],[97.443,18.5008],[97.44,8.40747107]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.576,143.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163676212,[[97.488,369.14],[97.458,39.50917351],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.576,143.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163676508,[[97.48,39.50917351],[97.479,353.16],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.576,143.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163677309,[[97.48,39.50917351],[97.479,353.16],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.574,277.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163677815,[[97.482,39.50917351],[97.479,353.16],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.574,277.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163678108,[[97.482,39.50917351],[97.479,369.98],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.574,286.71353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163678614,[[97.482,39.50917351],[97.457,143.8756],[97.449,143.8862],[97.446,143.8914],[97.209,63.02612687]],[[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154],[97.574,286.71353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163678811,[[97.482,39.50917351],[97.474,370.28],[97.473,9.2475],[97.457,143.8756],[97.449,143.8862]],[[97.526,9.2427],[97.549,40.1584733],[97.55,8.40747107],[97.557,143.7295],[97.566,143.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679004,[[97.482,39.50917351],[97.474,370.28],[97.473,9.2475],[97.449,143.8862],[97.42,8.40747107]],[[97.526,9.2427],[97.549,40.1584733],[97.557,143.7295],[97.566,143.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679005,[[97.482,39.50917351],[97.474,370.28],[97.473,9.2475],[97.449,143.8862],[97.42,8.40747107]],[[97.526,9.2427],[97.53,8.40747107],[97.547,143.7434],[97.549,40.1584733],[97.557,143.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679204,[[97.482,39.50917351],[97.48,9.2469],[97.449,143.8862],[97.42,8.40747107],[97.36,178.0]],[[97.526,9.2427],[97.53,8.40747107],[97.547,143.7434],[97.549,40.1584733],[97.557,143.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679409,[[97.482,39.50917351],[97.47,370.58],[97.459,143.8721],[97.449,143.8862],[97.42,8.40747107]],[[97.53,8.40747107],[97.549,40.1584733],[97.568,30.8],[97.569,18.4771],[97.573,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679605,[[97.482,39.50917351],[97.47,370.58],[97.459,143.8721],[97.449,143.8862],[97.42,8.40747107]],[[97.53,8.40747107],[97.549,40.1584733],[97.569,18.4771],[97.58,17.90100153],[97.593,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163679810,[[97.482,39.50917351],[97.47,370.58],[97.459,143.8721],[97.449,143.8862],[97.42,8.40747107]],[[97.53,8.40747107],[97.549,40.1584733],[97.568,30.8],[97.569,18.4771],[97.58,17.90100153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163680108,[[97.482,39.50917351],[97.47,370.58],[97.459,143.8721],[97.449,143.8862],[97.42,8.40747107]],[[97.53,8.40747107],[97.536,9.2417],[97.549,40.1584733],[97.569,18.4771],[97.578,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163680312,[[97.482,39.50917351],[97.473,143.8518],[97.459,143.8721],[97.449,143.8862],[97.44,8.40747107]],[[97.55,8.40747107],[97.568,40.1584733],[97.588,9.49353046],[97.596,295.4321],[97.602,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163680509,[[97.504,39.50917351],[97.484,143.8353],[97.483,371.22],[97.473,143.8518],[97.464,18.4968]],[[97.568,40.1584733],[97.57,8.40747107],[97.596,27.96563046],[97.609,12.65804061],[97.616,143.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163680814,[[97.506,39.50917351],[97.505,371.2],[97.494,143.8199],[97.484,143.8353],[97.48,8.40747107]],[[97.616,143.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163680815,[[97.506,39.50917351],[97.505,371.2],[97.494,143.8199],[97.484,143.8353],[97.48,8.40747107]],[[97.585,40.1584733],[97.59,8.40747107],[97.606,9.49353046],[97.608,30.8],[97.611,276.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681110,[[97.506,39.50917351],[97.505,371.2],[97.494,143.8199],[97.484,143.8353],[97.48,8.40747107]],[[97.585,40.1584733],[97.59,8.40747107],[97.608,30.8],[97.611,276.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681111,[[97.506,39.50917351],[97.505,371.2],[97.494,143.8199],[97.484,143.8353],[97.48,8.40747107]],[[97.585,40.1584733],[97.59,8.40747107],[97.604,9.49353046],[97.608,30.8],[97.611,276.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681310,[[97.513,39.50917351],[97.505,371.2],[97.484,143.8353],[97.46,8.40747107],[97.454,143.8798]],[[97.569,40.1584733],[97.57,8.40747107],[97.578,143.6979],[97.588,143.6841],[97.602,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681512,[[97.505,371.2],[97.494,39.50917351],[97.484,143.8353],[97.46,8.40747107],[97.454,143.8798]],[[97.569,40.1584733],[97.57,8.40747107],[97.578,143.6979],[97.588,143.6841],[97.596,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681710,[[97.494,39.50917351],[97.46,8.40747107],[97.454,143.8798],[97.442,143.8974],[97.441,18.5012]],[[97.559,40.1584733],[97.56,143.7251],[97.568,143.7129],[97.57,8.40747107],[97.578,174.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163681904,[[97.494,39.50917351],[97.489,241.92],[97.488,9.2461],[97.46,8.40747107],[97.454,143.8798]],[[97.537,9.2416],[97.559,40.1584733],[97.56,143.7251],[97.568,143.7129],[97.57,8.40747107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163682507,[[97.496,39.50917351],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677],[97.37,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.578,153.19143046],[97.588,174.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163682810,[[97.496,39.50917351],[97.491,371.42],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.578,153.19143046],[97.588,174.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163682811,[[97.496,39.50917351],[97.491,371.42],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.578,143.6979],[97.58,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163683215,[[97.496,39.50917351],[97.491,371.42],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.578,153.19143046],[97.592,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163683416,[[97.496,39.50917351],[97.491,380.6659],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.569,143.7121],[97.578,153.19143046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163684116,[[97.496,39.50917351],[97.491,380.6659],[97.47,143.8558],[97.454,143.8798],[97.45,8.42324677]],[[97.548,9.2405],[97.559,40.1584733],[97.56,8.42324677],[97.569,143.7121],[97.575,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163684814,[[97.491,371.42],[97.479,143.8426],[97.469,143.858],[97.454,143.8798],[97.43,8.42324677]],[[97.56,8.42324677],[97.566,9.49353046],[97.58,21.08128738],[97.593,18.86864189],[97.597,143.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163685020,[[97.492,39.50917351],[97.491,371.42],[97.479,143.8426],[97.469,143.858],[97.454,143.8798]],[[97.559,40.1584733],[97.57,8.42324677],[97.58,9.49353046],[97.594,31.13054061],[97.597,143.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163685215,[[97.492,39.50917351],[97.491,371.42],[97.479,143.8426],[97.469,143.858],[97.454,143.8798]],[[97.559,49.3979733],[97.57,8.42324677],[97.58,9.49353046],[97.588,143.6841],[97.594,31.13054061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163685518,[[97.491,371.42],[97.479,143.8426],[97.469,143.858]],[[97.57,8.42324677],[97.588,143.6841],[97.594,31.13054061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163685519,[[97.502,39.50917351],[97.491,371.42],[97.489,143.8284],[97.479,143.8426],[97.47,8.42324677]],[[97.57,8.42324677],[97.575,40.1584733],[97.585,9.49353046],[97.588,143.6841],[97.594,18.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163685719,[[97.502,39.50917351],[97.491,371.42],[97.489,143.8284],[97.479,143.8426],[97.47,8.42324677]],[[97.575,40.1584733],[97.588,143.6841],[97.589,9.49353046],[97.59,8.42324677],[97.594,18.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163686119,[[97.517,39.50917351],[97.51,143.7974],[97.499,143.8132],[97.491,371.42],[97.49,8.42324677]],[[97.59,8.42324677],[97.592,40.1584733],[97.61,9.49353046],[97.618,162.1066],[97.629,156.28134061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163686316,[[97.517,39.50917351],[97.51,143.7974],[97.499,143.8132],[97.49,8.42324677],[97.423,274.41340136]],[[97.592,40.1584733],[97.61,8.42324677],[97.611,9.49353046],[97.618,162.1066],[97.629,156.28134061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163686621,[[97.534,9.2417],[97.519,39.50917351],[97.518,373.0],[97.51,143.7974],[97.499,143.8132]],[[97.59,9.2366],[97.592,40.1584733],[97.61,8.42324677],[97.611,9.49353046],[97.618,162.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163686818,[[97.535,39.50917351],[97.518,373.0],[97.51,143.7974],[97.499,143.8132],[97.107,100.841803]],[[97.59,9.2366],[97.592,40.1584733],[97.61,8.42324677],[97.611,9.49353046],[97.618,162.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163687014,[[97.535,39.50917351],[97.518,373.0],[97.51,143.7974],[97.499,143.8132],[97.405,12.63758089]],[[97.59,9.2366],[97.592,40.1584733],[97.61,8.42324677],[97.613,9.49353046],[97.618,162.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163687220,[[97.535,39.50917351],[97.518,373.0],[97.51,143.7974],[97.499,143.8132],[97.412,12.63758089]],[[97.59,9.2366],[97.592,40.1584733],[97.61,17.91677723],[97.618,162.1066],[97.629,156.28134061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163687518,[[97.538,39.50917351],[97.52,143.7827],[97.51,152.22064677],[97.499,143.8132],[97.416,12.63758089]],[[97.6,9.2356],[97.609,40.1584733],[97.61,8.42324677],[97.614,9.49353046],[97.618,143.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163687724,[[97.538,39.50917351],[97.534,372.84],[97.52,143.7827],[97.51,152.22064677],[97.499,143.8132]],[[97.609,40.1584733],[97.61,8.42324677],[97.615,9.49353046],[97.618,143.6387],[97.65,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163687925,[[97.538,39.50917351],[97.534,372.84],[97.52,143.7827],[97.51,152.22064677],[97.499,143.8132]],[[97.609,40.1584733],[97.61,8.42324677],[97.614,9.49353046],[97.618,143.6387],[97.65,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163688219,[[97.538,39.50917351],[97.534,372.84],[97.52,143.7827],[97.51,152.22064677],[97.499,143.8132]],[[97.609,40.1584733],[97.61,8.42324677],[97.612,9.49353046],[97.618,143.6387],[97.631,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163688725,[[97.538,39.50917351],[97.534,372.84],[97.526,9.2425],[97.51,143.7974],[97.499,143.8132]],[[97.581,9.2374],[97.604,143.66],[97.609,40.1584733],[97.61,8.42324677],[97.612,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163689223,[[97.538,39.50917351],[97.534,372.84],[97.526,9.2425],[97.51,143.7974],[97.499,143.8132]],[[97.581,9.2374],[97.604,143.66],[97.609,40.1584733],[97.61,17.91677723],[97.628,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163689424,[[97.538,39.50917351],[97.534,372.84],[97.526,9.2425],[97.51,143.7974],[97.499,143.8132]],[[97.581,9.2374],[97.604,143.66],[97.605,9.49353046],[97.609,40.1584733],[97.61,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163689923,[[97.519,39.50917351],[97.516,9.2434],[97.511,373.6],[97.499,143.8132],[97.47,152.27834677]],[[97.572,9.2382],[97.589,40.1584733],[97.59,8.42324677],[97.594,143.6748],[97.597,9.49353046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163690120,[[97.519,39.50917351],[97.516,9.2434],[97.511,373.6],[97.499,143.8132],[97.47,152.27834677]],[[97.572,9.2382],[97.588,9.49353046],[97.589,40.1584733],[97.59,8.42324677],[97.594,143.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163690823,[[97.519,39.50917351],[97.516,9.2434],[97.511,373.6],[97.499,143.8132],[97.47,152.27834677]],[[97.572,9.2382],[97.589,40.1584733],[97.59,17.91677723],[97.594,143.6748],[97.608,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163691022,[[97.52,9.2431],[97.519,39.50917351],[97.511,373.6],[97.499,143.8132],[97.47,152.27834677]],[[97.572,9.2382],[97.589,40.1584733],[97.59,8.42324677],[97.592,9.49353046],[97.594,143.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163691222,[[97.52,9.2431],[97.519,39.50917351],[97.511,373.6],[97.499,143.8132],[97.47,152.27834677]],[[97.572,9.2382],[97.589,49.65200376],[97.59,8.42324677],[97.594,143.6748],[97.608,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163691625,[[97.525,39.50917351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677],[97.467,143.8604]],[[97.583,40.1584733],[97.59,8.42324677],[97.592,9.49353046],[97.61,12.65804061],[97.62,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163692121,[[97.525,39.50917351],[97.516,9.2435],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.573,9.2382],[97.583,40.1584733],[97.589,9.49353046],[97.59,8.42324677],[97.594,143.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163693022,[[97.525,39.50917351],[97.523,9.2428],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.573,9.2382],[97.583,40.1584733],[97.589,9.49353046],[97.59,8.42324677],[97.594,143.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163694129,[[97.525,39.50917351],[97.523,9.2428],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.573,9.2382],[97.583,49.65200376],[97.59,8.42324677],[97.594,143.6739],[97.602,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163694821,[[97.525,39.50917351],[97.523,9.2428],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.573,9.2382],[97.581,9.49353046],[97.583,40.1584733],[97.59,8.42324677],[97.594,143.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163695128,[[97.528,9.2424],[97.525,39.50917351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.573,9.2382],[97.583,40.1584733],[97.584,9.49353046],[97.59,8.42324677],[97.594,143.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163695320,[[97.528,9.2424],[97.525,39.50917351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.582,9.2373],[97.583,40.1584733],[97.584,9.49353046],[97.59,8.42324677],[97.608,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163696118,[[97.528,48.75157351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677]],[[97.582,9.2373],[97.583,40.1584733],[97.59,8.42324677],[97.608,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163696119,[[97.528,48.75157351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677],[97.439,12.63758089]],[[97.571,9.49353046],[97.582,9.2373],[97.583,40.1584733],[97.586,12.65804061],[97.59,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163696920,[[97.528,48.75157351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677],[97.436,444.35748089]],[[97.569,9.49353046],[97.582,9.2373],[97.583,52.81651391],[97.59,8.42324677],[97.597,18.86864189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163697125,[[97.528,48.75157351],[97.511,373.6],[97.499,143.8132],[97.48,8.42324677],[97.437,12.63758089]],[[97.57,9.49353046],[97.582,9.2373],[97.583,40.1584733],[97.584,12.65804061],[97.59,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163697822,[[97.511,39.50917351],[97.483,143.836],[97.48,8.42324677],[97.463,18.4971],[97.458,143.873]],[[97.559,9.49353046],[97.566,40.1584733],[97.573,12.65804061],[97.584,143.6898],[97.588,18.86864189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163698022,[[97.511,39.50917351],[97.496,377.52],[97.483,143.836],[97.463,18.4971],[97.46,8.42324677]],[[97.554,9.49353046],[97.566,40.1584733],[97.568,12.65804061],[97.57,8.42324677],[97.582,18.86864189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163698223,[[97.496,377.52],[97.494,39.50917351],[97.463,18.4971],[97.46,8.42324677],[97.441,143.8984]],[[97.545,9.2408],[97.554,9.49353046],[97.566,40.1584733],[97.568,12.65804061],[97.57,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163698419,[[97.496,377.52],[97.494,39.50917351],[97.46,8.42324677],[97.441,143.8984],[97.44,18.5015]],[[97.55,9.49353046],[97.551,40.1584733],[97.563,143.7202],[97.564,12.65804061],[97.569,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163698624,[[97.496,377.52],[97.494,39.50917351],[97.46,8.42324677],[97.441,143.8984],[97.44,18.5015]],[[97.545,9.49353046],[97.55,40.1584733],[97.559,12.65804061],[97.563,143.7202],[97.569,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163698825,[[97.494,39.50917351],[97.442,30.8],[97.441,143.8984],[97.44,26.92474677],[97.413,12.63758089]],[[97.544,40.1584733],[97.545,9.49353046],[97.55,8.42324677],[97.559,12.65804061],[97.563,143.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163699024,[[97.494,39.50917351],[97.481,257.42],[97.442,30.8],[97.441,143.8984],[97.44,26.92474677]],[[97.544,40.1584733],[97.545,9.49353046],[97.55,8.42324677],[97.559,12.65804061],[97.563,143.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163699231,[[97.494,39.50917351],[97.481,257.42],[97.442,30.8],[97.441,143.8984],[97.44,26.92474677]],[[97.544,49.65200376],[97.55,8.42324677],[97.559,12.65804061],[97.563,143.7202],[97.629,31.31425946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163699531,[[97.494,39.50917351],[97.481,257.42],[97.442,30.8],[97.441,143.8984],[97.44,26.92474677]],[[97.544,49.65200376],[97.55,8.42324677],[97.559,12.65804061],[97.563,143.7202],[97.572,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163699734,[[97.494,39.50917351],[97.482,9.2467],[97.481,257.42],[97.442,30.8],[97.441,143.8984]],[[97.536,9.2416],[97.544,40.1584733],[97.545,9.49353046],[97.55,8.42324677],[97.559,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163699932,[[97.494,39.50917351],[97.482,9.2467],[97.481,257.42],[97.442,30.8],[97.441,143.8984]],[[97.536,9.2416],[97.541,9.49353046],[97.544,40.1584733],[97.55,8.42324677],[97.555,12.65804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163700432,[[97.48,39.50917351],[97.479,378.38],[97.472,9.2477],[97.451,143.8835],[97.441,143.8984]],[[97.53,9.2423],[97.534,9.49353046],[97.544,40.1584733],[97.548,156.40004061],[97.55,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163700629,[[97.48,39.50917351],[97.451,143.8835],[97.441,143.8984]],[[97.534,9.49353046],[97.544,40.1584733],[97.548,156.40004061],[97.55,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163700630,[[97.48,39.50917351],[97.47,143.8553],[97.461,143.8698],[97.451,143.8835],[97.441,143.8984]],[[97.534,9.49353046],[97.544,40.1584733],[97.548,12.65804061],[97.55,8.42324677],[97.562,18.86864189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163700932,[[97.482,40.35332816],[97.481,378.62],[97.47,143.8553],[97.461,143.8698],[97.451,143.8835]],[[97.544,49.65200376],[97.55,8.42324677],[97.558,12.65804061],[97.573,162.57384189],[97.601,25.31608123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701134,[[97.482,40.35332816],[97.481,378.62],[97.47,143.8553],[97.461,143.8698],[97.451,143.8835]],[[97.544,49.65200376],[97.55,8.42324677],[97.558,12.65804061],[97.572,18.86864189],[97.573,143.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701325,[[97.482,40.35332816],[97.481,378.62],[97.47,143.8553],[97.461,143.8698],[97.451,143.8835]],[[97.544,49.65200376],[97.55,8.42324677],[97.558,12.65804061],[97.573,162.57384189],[97.739,81.41707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701527,[[97.499,9.2451],[97.482,40.35332816],[97.481,378.62],[97.47,143.8553],[97.461,143.8698]],[[97.544,49.65200376],[97.547,9.2406],[97.55,8.42324677],[97.558,12.65804061],[97.573,162.57384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701729,[[97.5,40.35332816],[97.498,379.04],[97.48,143.8411],[97.47,143.8553],[97.461,162.3673]],[[97.553,9.49353046],[97.561,41.22637711],[97.567,12.65804061],[97.57,8.42324677],[97.573,143.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701932,[[97.498,379.04],[97.478,40.35332816],[97.47,143.8553],[97.461,162.3673],[97.44,8.42324677]],[[97.573,143.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163701933,[[97.498,379.04],[97.478,40.35332816],[97.47,143.8553],[97.461,162.3673],[97.44,8.42324677]],[[97.549,9.49353046],[97.55,8.42324677],[97.552,41.22637711],[97.563,12.65804061],[97.564,143.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163702226,[[97.478,40.35332816],[97.44,8.42324677],[97.436,18.5021],[97.429,143.9161],[97.419,143.9315]],[[97.536,50.71990757],[97.544,143.7477],[97.55,21.08128738],[97.554,143.7327],[97.564,162.58774189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163702432,[[97.478,40.35332816],[97.467,255.3],[97.447,143.8896],[97.44,8.42324677],[97.436,18.5021]],[[97.527,9.49353046],[97.534,41.22637711],[97.541,12.65804061],[97.544,143.7477],[97.55,8.42324677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163710140,[[97.461,49.60202816],[97.454,382.58],[97.441,143.8984],[97.43,143.9145],[97.423,274.41340136]],[[97.517,9.56427584],[97.525,41.22637711],[97.53,8.42324677],[97.531,12.65804061],[97.541,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163780695,[[97.496,40.21781645],[97.493,409.36],[97.487,9.2462],[97.465,143.8635],[97.455,143.8779]],[[97.534,9.2418],[97.543,43.71188782],[97.56,21.08494175],[97.562,143.7218],[97.573,273.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163799518,[[97.476,9.2472],[97.464,40.88230738],[97.459,409.4],[97.453,143.8806],[97.444,143.8949]],[[97.525,49.88946223],[97.54,8.42690114],[97.541,12.65804061],[97.552,143.7366],[97.554,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163843441,[[97.343,40.45802692],[97.342,347.8],[97.321,144.0759],[97.31,144.092],[97.288,144.1244]],[[97.404,41.08249307],[97.41,8.4296711],[97.416,143.9371],[97.427,143.9202],[97.436,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163905473,[[97.159,241.82],[97.158,144.3027],[97.149,144.3162]],[[97.249,144.1695],[97.25,8.43728161],[97.281,144.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163984934,[[97.343,29.01541708],[97.337,409.98],[97.323,144.0593],[97.304,30.87],[97.3,8.46389484]],[[97.403,9.2534],[97.408,41.69911797],[97.41,8.46389484],[97.433,12.53039774],[97.447,290.23071487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164036860,[[97.231,28.99508818],[97.23,3.38775767],[97.218,144.2142],[97.216,410.4],[97.207,144.2305]],[[97.295,44.84526373],[97.299,9.2632],[97.3,3.38775767],[97.315,9.45041238],[97.328,271.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164074000,[[97.151,24.89334338],[97.147,9.2776],[97.144,234.1],[97.14,3.39154542],[97.11,144.3742]],[[97.199,51.35898201],[97.2,3.39154542],[97.22,144.2131],[97.229,30.87],[97.23,144.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164098521,[[97.115,43.74519821],[97.114,323.48],[97.1,3.39154542],[97.098,144.3922],[97.016,205.94]],[[97.16,3.39154542],[97.169,9.2756],[97.178,43.20446906],[97.195,30.87],[97.198,9.43396065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164158467,[[97.257,46.87075431],[97.254,344.16],[97.246,9.2682],[97.221,144.2093],[97.21,8.4378961]],[[97.318,9.2615],[97.32,8.4378961],[97.333,49.26944818],[97.334,144.0442],[97.347,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164221412,[[97.543,39.68490169],[97.512,553.2792],[97.505,143.7899],[97.496,143.8026]],[[97.624,143.616],[97.63,8.44123277],[97.631,143.6057],[97.642,143.5901],[97.651,143.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164265549,[[97.559,9.2384],[97.558,33.598953],[97.534,143.7467],[97.532,232.32],[97.525,143.7603]],[[97.613,34.71373195],[97.614,9.2334],[97.62,8.41475133],[97.621,9.37544262],[97.636,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164281756,[[97.52,143.7677],[97.514,29.77087315],[97.513,143.7787],[97.499,143.7986],[97.489,143.8129]],[[97.585,28.01771125],[97.59,8.41475133],[97.6,9.47842316],[97.622,12.18569081],[97.632,18.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164346123,[[97.52,23.53610596],[97.504,143.7908],[97.494,143.8055],[97.484,322.7],[97.47,8.42334102]],[[97.58,24.03769397],[97.584,9.44366198],[97.59,8.42334102],[97.6,12.18569081],[97.603,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164408079,[[97.691,22.28433688],[97.667,408.46],[97.666,143.553],[97.65,151.98579997],[97.645,18.4607]],[[97.747,21.40501293],[97.75,8.40989997],[97.766,143.4074],[97.777,143.3907],[97.785,9.39565433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164447316,[[97.82,21.3030075],[97.813,143.3376],[97.802,143.353],[97.799,214.94],[97.792,143.3683]],[[97.882,21.82752931],[97.9,8.39176147],[97.906,9.39013805],[97.922,12.18569081],[97.935,143.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164492057,[[97.81,0.07081182],[97.797,19.31072237],[97.79,408.06],[97.787,9.217],[97.76,8.36615069]],[[97.838,9.2122],[97.856,28.98282966],[97.861,143.2677],[97.87,20.5518415],[97.871,143.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164511773,[[97.84,19.74696925],[97.821,551.1252],[97.81,8.36615069],[97.801,143.354],[97.792,143.3683]],[[97.914,19.22730531],[97.92,8.36615069],[97.922,143.1794],[97.931,143.1652],[97.941,143.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164572616,[[97.748,20.92006898],[97.719,408.2],[97.713,143.4843],[97.7,8.37812247],[97.687,287.0454]],[[97.818,17.08398491],[97.819,143.3293],[97.82,8.37812247],[97.823,257.6],[97.83,9.39013805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164615363,[[97.854,20.81541343],[97.816,143.3329],[97.8,8.35398948],[97.796,143.3626],[97.785,143.378]],[[97.917,16.80276524],[97.936,143.1583],[97.946,143.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164678213,[[97.947,9.2019],[97.941,21.86204484],[97.93,3.40222111],[97.927,143.1702],[97.923,143.1758]],[[97.99,3.33669956],[98.001,15.69778813],[98.009,9.39013805],[98.02,143.0364],[98.025,12.18569081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164694234,[[97.978,20.65219766],[97.977,9.1991],[97.951,143.135],[97.938,407.3],[97.921,143.179]],[[98.039,15.31461424],[98.04,8.34436925],[98.057,393.2625],[98.066,142.9682],[98.079,9.39013805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164733965,[[98.121,22.22743887],[98.12,0.06423238],[98.102,142.9154],[98.098,398.86],[98.092,142.9294]],[[98.19,8.3087609],[98.198,15.74598924],[98.206,142.7646],[98.211,200.76],[98.236,142.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164801707,[[98.127,21.10620506],[98.126,406.48],[98.106,142.9083],[98.1,8.30140906],[98.09,142.932]],[[98.192,19.82330184],[98.2,8.30140906],[98.203,142.7688],[98.215,142.7521],[98.218,12.55302412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164851634,[[97.964,21.12628344],[97.939,407.04],[97.93,143.1656],[97.907,143.1998],[97.846,178.0]],[[98.023,9.1948],[98.024,14.09840528],[98.03,8.34077736],[98.039,251.94],[98.04,143.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164916600,[[97.953,23.06751433],[97.944,9.2022],[97.926,407.5],[97.918,143.1836],[97.908,143.1974]],[[98.001,9.1969],[98.009,21.25678705],[98.01,8.3507115],[98.013,9.47552146],[98.024,143.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164930911,[[97.97,22.13871593],[97.96,407.38],[97.95,3.33514212],[97.942,143.1484],[97.932,143.1629]],[[98.01,3.33514212],[98.019,9.47552146],[98.023,21.25678705],[98.035,12.60041591],[98.052,19.00236526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770164972634,[[97.975,23.1385374],[97.966,407.24],[97.963,9.2004],[97.94,3.33626975],[97.912,143.1921]],[[98.01,3.33626975],[98.019,31.99051451],[98.037,143.0111],[98.05,142.9919],[98.059,12.60041591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165048819,[[98.12,22.77231042],[98.114,142.897],[98.097,142.9222],[98.086,161.3157],[98.062,12.47134901]],[[98.211,24.78034079],[98.212,142.7561],[98.22,8.31766697],[98.222,142.7418],[98.229,142.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165087748,[[97.978,23.65207588],[97.977,9.1991],[97.962,406.8],[97.961,143.1211],[97.951,143.1355]],[[98.043,23.61634465],[98.05,8.3400437],[98.054,142.9857],[98.069,240.44],[98.075,142.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165165012,[[98.206,446.0233],[98.192,142.7835],[98.19,8.31259274]],[[98.286,23.12044529],[98.3,8.31259274],[98.304,142.622],[98.321,12.60041591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165182426,[[98.235,25.12927896],[98.22,142.7435],[98.212,142.7554],[98.2,8.31259274],[98.198,142.7754]],[[98.299,24.69409768],[98.3,8.31259274],[98.301,9.1688],[98.314,9.37153364],[98.331,12.60041591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165226254,[[98.42,23.53960791],[98.417,405.44],[98.412,9.1584],[98.41,8.26267461],[98.362,142.5369]],[[98.48,21.64658867],[98.488,142.3558],[98.498,142.3419],[98.509,142.3262],[98.519,142.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165292817,[[98.357,24.98418373],[98.34,8.2655691],[98.322,142.5952],[98.311,548.1714]],[[98.423,0.09474379],[98.431,9.44975325],[98.449,12.60041591],[98.465,142.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165353378,[[98.488,24.74057583],[98.477,142.3708],[98.467,142.3851],[98.463,405.04],[98.45,8.2356355]],[[98.553,0.29671665],[98.57,8.2356355],[98.575,248.32],[98.578,151.55708083],[98.599,12.52476861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165399706,[[98.477,24.03183736],[98.465,9.1535],[98.46,405.2],[98.45,142.4098],[98.439,142.4255]],[[98.537,9.1468],[98.548,4.09871868],[98.55,8.24653354],[98.552,142.2643],[98.557,9.33108083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165414912,[[98.415,23.02497055],[98.402,9.1593],[98.384,405.24],[98.383,142.5071],[98.28,8.24653354]],[[98.467,9.1534],[98.48,8.24653354],[98.485,142.3605],[98.489,7.90334872],[98.492,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165470680,[[98.431,22.64678793],[98.43,9.1567],[98.411,405.46],[98.408,142.4698],[98.4,8.27201294]],[[98.494,6.69063816],[98.5,8.27201294],[98.521,9.48014295],[98.523,246.5],[98.537,12.52476861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165544543,[[98.395,21.15912649],[98.394,405.7],[98.36,3.31047932],[98.33,142.5835],[98.328,142.5857]],[[98.44,3.31047932],[98.446,21.63304262],[98.465,142.3889],[98.485,12.52476861],[98.503,18.95822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165602589,[[98.505,20.96053524],[98.502,9.1501],[98.478,142.3688],[98.455,142.4023],[98.307,178.0]],[[98.569,21.74281967],[98.57,8.26410628],[98.579,142.225],[98.592,142.2054],[98.611,12.60169222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165650240,[[98.408,20.55728939],[98.402,9.1584],[98.389,405.36],[98.38,142.4968],[98.37,8.25711327]],[[98.46,9.1531],[98.479,21.50581328],[98.48,8.25711327],[98.482,9.39916942],[98.484,142.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165671055,[[98.416,20.47324364],[98.408,142.471],[98.4,8.24876289],[98.399,142.4828],[98.373,142.5211]],[[98.524,142.3036],[98.535,142.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165721797,[[98.545,31.08570959],[98.528,314.68],[98.524,142.3021],[98.514,142.3164],[98.504,142.331]],[[98.598,9.1412],[98.61,22.37435664],[98.635,9.41426772],[98.636,237.74],[98.637,142.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165784353,[[98.567,20.56203209],[98.56,8.22351898],[98.548,142.2673],[98.529,142.2961],[98.524,142.3024]],[[98.65,21.36347867],[98.651,142.1205],[98.658,142.1104],[98.672,142.0907],[98.673,235.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165858511,[[98.579,20.58908967],[98.574,383.58],[98.57,8.25099628],[98.518,142.3109],[98.457,12.21268684]],[[98.643,22.39678621],[98.652,142.1191],[98.66,142.1079],[98.67,142.0932],[98.702,9.29199678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165914046,[[98.501,20.35954927],[98.495,201.84],[98.48,8.24000289],[98.469,142.3822],[98.449,142.4117]],[[98.575,21.21909492],[98.576,151.52039678],[98.585,142.2163],[98.591,12.37394607],[98.595,142.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770165933261,[[98.541,21.05161641],[98.536,9.1468],[98.52,8.24000289],[98.517,404.88],[98.486,142.3582]],[[98.594,20.23615912],[98.607,142.1838],[98.617,142.1706],[98.626,142.1563],[98.628,231.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166013033,[[98.447,15.60588613],[98.446,371.82],[98.421,142.4515],[98.42,8.25907435],[98.364,12.3818016]],[[98.508,16.74603096],[98.523,9.29199678],[98.528,142.2988],[98.53,8.25907435],[98.541,12.37394607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166067774,[[98.564,15.20385888],[98.563,9.1443],[98.56,404.84],[98.541,142.2779],[98.54,8.23285208]],[[98.62,15.81711979],[98.622,9.139],[98.642,142.1332],[98.65,8.23285208],[98.67,9.29199678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166135719,[[98.578,25.02840123],[98.57,3.29369709],[98.568,382.38],[98.555,142.2584],[98.522,12.35550422]],[[98.626,14.77862559],[98.63,3.29369709],[98.636,9.1377],[98.64,9.47640734],[98.656,154.74930978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166195857,[[98.531,15.18576941],[98.53,3.29927029],[98.518,404.98],[98.507,142.3251],[98.496,142.3412]],[[98.589,15.2388825],[98.59,3.29927029],[98.604,142.187],[98.621,18.2779],[98.63,142.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166217276,[[98.573,15.18576941],[98.57,408.15927029],[98.555,142.2552],[98.544,142.2722],[98.51,18.2983]],[[98.63,3.29927029],[98.634,15.2388825],[98.637,9.1374],[98.653,142.1155],[98.663,142.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166290329,[[98.355,14.27462357],[98.35,3.29585787],[98.336,405.32],[98.328,142.5846],[98.303,142.6207]],[[98.417,15.19359749],[98.42,3.29585787],[98.436,142.4294],[98.447,142.4137],[98.469,142.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166339871,[[98.411,405.56],[98.407,142.4704]],[[98.489,15.59336228],[98.49,400.90412155],[98.5,3.30747283],[98.518,12.55104702],[98.524,215.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166410123,[[98.444,14.27295968],[98.435,405.12],[98.414,142.4594],[98.382,142.5056]],[[98.499,13.69806003],[98.5,3.30588347],[98.52,142.3075],[98.53,142.293],[98.552,9.39931224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166462074,[[98.24,13.98394795],[98.232,9.1751],[98.221,405.78],[98.196,142.776],[98.184,142.7933]],[[98.304,13.70976322],[98.321,142.5954],[98.33,8.28687244],[98.334,142.5767],[98.412,9.45556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166478678,[[98.205,13.98394795],[98.204,406.04],[98.19,8.29817624],[98.185,142.7923],[98.174,142.8083]],[[98.286,13.70976322],[98.287,142.6449],[98.292,142.6381],[98.3,8.29817624],[98.315,142.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166526118,[[98.011,13.03691659],[98.01,151.35869022],[98.001,143.0604],[97.993,143.0723],[97.991,406.9]],[[98.091,12.28907367],[98.127,142.8778],[98.133,142.869],[98.144,18.3668],[98.145,142.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166588757,[[98.037,11.86226841],[98.031,9.1939],[98.024,212.06],[98.0,8.31335593],[97.986,143.0821]],[[98.101,12.53231935],[98.109,9.33851478],[98.11,8.31335593],[98.111,142.9003],[98.123,142.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166658105,[[98.014,9.26637128],[98.013,9.1955],[98.01,3.33236066],[98.002,406.98],[97.989,143.0768]],[[98.068,12.58337487],[98.069,9.1904],[98.08,3.33236066],[98.103,9.33851478],[98.117,155.44980511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166680214,[[98.011,8.47190642],[98.01,407.04],[98.0,3.33211177],[97.979,143.0925],[97.957,42.99718986]],[[98.057,12.19282648],[98.07,3.33211177],[98.077,9.33851478],[98.085,142.9392],[98.092,12.55820511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166732854,[[97.904,18.50978673],[97.9,3.33211177],[97.897,398.12],[97.859,143.268],[97.857,275.01977514]],[[97.959,11.13240426],[97.96,3.33211177],[97.966,9.2001],[97.987,143.0822],[97.997,143.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166807716,[[97.955,10.69771968],[97.95,280.78],[97.947,143.1393],[97.94,8.33955761],[97.937,143.1549]],[[98.029,10.74045033],[98.05,8.33955761],[98.073,142.9575],[98.084,142.9417],[98.088,189.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166846748,[[98.016,10.4688333],[97.994,143.0719],[97.983,143.0884],[97.98,8.33955761],[97.974,30.65]],[[98.082,9.1892],[98.088,11.34755326],[98.09,8.33955761],[98.101,142.9171],[98.108,9.43657624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166903203,[[98.289,10.64229948],[98.286,405.94],[98.264,142.6786],[98.235,142.721],[98.224,12.20429745]],[[98.346,10.30690778],[98.36,8.30678791],[98.374,142.5207],[98.376,9.2405031],[98.391,12.35028282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166941443,[[98.465,11.3178477],[98.454,142.4039],[98.45,8.26782304],[98.44,142.424],[98.416,142.4584]],[[98.539,9.80620411],[98.575,142.2306],[98.577,142.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770166963364,[[98.531,11.3178477],[98.508,405.1],[98.471,142.3791],[98.462,142.3922],[98.424,12.19319866]],[[98.589,9.75514642],[98.601,142.1923],[98.61,8.26782304],[98.611,142.1783],[98.63,8.26782304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167011197,[[98.886,10.57455707],[98.876,141.7965],[98.874,403.62],[98.866,141.8102],[98.86,8.25118728]],[[98.963,10.54188619],[98.97,8.25118728],[98.985,141.6413],[99.003,141.6152],[99.016,141.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167063627,[[99.021,402.86],[99.017,10.83275499],[98.993,141.6284],[98.98,8.14754115],[98.971,141.6594]],[[99.09,8.14754115],[99.093,9.63650103],[99.1,141.4771],[99.106,2.5258036],[99.108,141.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167102055,[[99.175,402.4],[99.168,10.21049277],[99.142,141.416],[99.14,8.1333693],[99.131,141.431]],[[99.245,8.19599775],[99.246,141.2692],[99.25,8.1333693],[99.257,141.2537],[99.264,141.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167116667,[[99.044,402.44],[99.038,10.21049277],[99.03,8.1333693],[98.993,141.6285],[98.952,18.06488859]],[[99.126,141.4405],[99.128,9.21541157],[99.13,8.1333693],[99.139,141.4209],[99.201,12.35024827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167158691,[[99.143,9.0909],[99.127,141.4377],[99.126,8.72810875],[99.124,402.3],[99.12,8.1333693]],[[99.208,9.085],[99.214,7.47722681],[99.229,141.2937],[99.23,8.1333693],[99.235,141.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167192915,[[98.901,8.67446324],[98.894,403.14],[98.889,141.7771],[98.88,8.15209001],[98.859,141.8198]],[[98.98,8.15209001],[98.989,141.6362],[98.991,8.29502171],[99.003,195.8],[99.09,211.18431983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167286989,[[99.011,7.28449577],[99.01,141.6042],[99.0,8.16242311],[98.999,141.6204],[98.99,403.44]],[[99.097,7.24671023],[99.11,8.16242311],[99.122,141.4453],[99.124,395.57124664],[99.134,190.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167336026,[[99.181,6.81149815],[99.168,402.58],[99.13,8.16242311],[99.122,141.4445],[99.088,9.02132032]],[[99.242,6.37491855],[99.25,8.16242311],[99.259,141.25],[99.279,191.08],[99.283,9.22431983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167350632,[[99.139,402.38],[99.124,6.81149815],[99.12,9.093],[99.1,8.14268761],[99.095,141.483]],[[99.19,5.50320864],[99.206,141.3257],[99.21,8.14268761],[99.219,141.307],[99.23,141.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167403486,[[99.102,5.99183635],[99.087,141.4945],[99.08,402.66],[99.076,141.5092],[99.045,433.78822562]],[[99.18,9.0876],[99.19,6.08204709],[99.196,141.3395],[99.504,63.17604893],[99.8,150.3084454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167467438,[[99.121,6.27644183],[99.107,9.0942],[99.098,402.32],[99.09,149.62644047],[99.064,141.5277]],[[99.178,6.26935085],[99.19,8.13704047],[99.201,141.3336],[99.205,141.3274],[99.21,2.52282939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167522196,[[99.105,5.84822033],[99.1,3.25683483],[99.093,402.46],[99.072,141.5157],[99.064,9.20533218]],[[99.159,6.2272888],[99.16,3.25683483],[99.174,141.3715],[99.189,9.40308011],[99.191,141.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167537696,[[99.213,408.24822033],[99.21,9.0847],[99.18,8.13462652],[99.163,141.3854],[99.157,9.20533218]],[[99.283,6.2272888],[99.292,141.2027],[99.302,141.1894],[99.31,8.13462652],[99.313,9.40308011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167571119,[[99.29,5.82178968],[99.286,202.6],[99.28,8.13462652],[99.262,141.2452],[99.251,141.2598]],[[99.372,5.7135345],[99.387,141.0679],[99.393,141.0604],[99.4,8.13462652],[99.405,142.79383524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167630183,[[99.234,5.78358757],[99.23,3.24944123],[99.213,141.314],[99.206,401.92],[99.203,141.3284]],[[99.289,5.64555341],[99.3,3.24944123],[99.318,141.1669],[99.327,2.51969924],[99.33,150.49767749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167672416,[[99.34,3.24755336],[99.331,5.886626],[99.318,9.0748],[99.314,203.88],[99.298,141.1928]],[[99.389,5.47305366],[99.405,141.0432],[99.41,3.24755336],[99.413,18.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167735457,[[99.188,5.60978423],[99.187,402.02],[99.171,141.3748],[99.16,149.52288794],[99.13,12.20631016]],[[99.265,5.63337747],[99.28,8.13228794],[99.281,141.2191],[99.302,9.37932307],[99.311,141.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167780304,[[99.215,9.0842],[99.211,5.60396674],[99.2,402.06],[99.19,149.47322632],[99.188,9.17104903]],[[99.281,5.80818677],[99.299,141.1941],[99.3,8.12632632],[99.309,141.1796],[99.312,9.37932307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167796514,[[99.215,5.80059436],[99.214,9.0844],[99.212,286.56],[99.193,141.3435],[99.19,8.12632632]],[[99.274,14.62739846],[99.303,9.37932307],[99.31,8.12632632],[99.321,141.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167872398,[[99.257,4.95764464],[99.252,141.2588],[99.24,141.2767],[99.235,401.74],[99.23,8.11318724]],[[99.337,5.24763356],[99.34,8.11318724],[99.36,141.1067],[99.38,159.2171],[99.399,9.37932307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167909932,[[99.214,401.52],[99.198,4.762335],[99.196,9.0861],[99.185,141.3543]],[[99.286,4.61185131],[99.29,8.09987381],[99.294,141.2001],[99.311,141.1759],[99.329,141.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167975998,[[99.235,4.54523216],[99.234,141.2849],[99.224,141.2993],[99.215,402.08],[99.214,141.3127]],[[99.317,4.42397387],[99.33,8.12887704],[99.333,141.1457],[99.338,174.66],[99.359,141.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770167994413,[[99.093,4.28186363],[99.089,366.52],[99.084,141.4984],[99.074,141.512],[99.07,8.12887704]],[[99.16,4.44631333],[99.17,8.12887704],[99.182,141.3602],[99.203,141.3306],[99.214,141.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168036243,[[99.2,13.35984413],[99.182,141.3584],[99.175,311.8],[99.171,141.3749],[99.161,141.389]],[[99.258,9.0804],[99.267,4.20528676],[99.28,8.14126756],[99.298,175.4],[99.303,9.35219559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168103676,[[99.172,4.31787305],[99.171,402.12],[99.157,141.3942],[99.153,18.18],[99.15,8.1377386]],[[99.259,4.41676889],[99.26,141.2488],[99.27,8.1377386],[99.277,141.2247],[99.287,141.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168154124,[[99.318,4.19442453],[99.296,141.1957],[99.29,8.11432506],[99.287,141.2098],[99.284,30.24]],[[99.373,4.1445585],[99.377,9.0696],[99.41,8.11432506],[99.426,159.1438],[99.436,530.02323383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168220495,[[99.354,37.30218681],[99.345,9.0724],[99.332,336.52],[99.33,3.24304169],[99.322,141.1599]],[[99.4,12.31054169],[99.424,141.0153],[99.433,9.34586437],[99.434,141.0014],[99.436,389.02353383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168239705,[[99.263,37.35609776],[99.257,9.0804],[99.241,401.76],[99.24,3.24304169],[99.223,141.2998]],[[99.309,9.0758],[99.331,141.1482],[99.341,141.1333],[99.35,170.38],[99.361,9.34586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168289437,[[99.223,24.90046201],[99.222,9.0836],[99.22,3.25074324],[99.201,141.3322],[99.198,401.92]],[[99.28,3.25074324],[99.283,9.0781],[99.299,141.1938],[99.322,141.161],[99.332,141.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168356678,[[99.234,12.17880099],[99.221,9.0837],[99.216,141.3104],[99.215,377.02],[99.205,141.3265]],[[99.302,9.0764],[99.306,141.1829],[99.316,141.1699],[99.32,149.29946914],[99.33,169.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168406912,[[99.279,6.05632421],[99.27,9.0792],[99.253,401.76],[99.247,141.2653],[99.24,8.10460726]],[[99.335,9.0734],[99.349,141.1226],[99.35,8.10460726],[99.36,175.14],[99.386,9.26639048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168473749,[[99.347,3.62892615],[99.334,9.0734],[99.322,294.38],[99.3,8.09721698],[99.299,141.1914]],[[99.392,9.0682],[99.403,1.16178074],[99.414,141.0305],[99.42,8.09721698],[99.424,141.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168489456,[[99.337,3.82649919],[99.33,401.7],[99.318,141.1647],[99.31,8.09721698],[99.303,141.1869]],[[99.402,9.0673],[99.411,0.13850076],[99.42,8.09721698],[99.43,141.0073],[99.483,432.04904777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168548407,[[99.225,12.82167563],[99.212,401.94],[99.196,141.3386],[99.19,8.11584532],[99.149,12.33059325]],[[99.278,9.0786],[99.279,0.28542534],[99.29,8.11584532],[99.298,141.1954],[99.308,141.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168604749,[[99.296,3.60794907],[99.289,401.68],[99.28,3.24497652],[99.226,12.29003541],[99.21,442.39325311]],[[99.357,1.73082573],[99.378,141.0807],[99.382,9.38360264],[99.399,153.57231647],[99.415,18.76720529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168659289,[[99.268,3.51180693],[99.267,9.0795],[99.248,401.86],[99.241,141.274],[99.24,3.24869513]],[[99.31,3.24869513],[99.317,9.075],[99.323,1.12792963],[99.34,141.1352],[99.354,141.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168696412,[[99.38,3.69231987],[99.37,3.24160658],[99.364,141.0995],[99.358,401.68],[99.329,141.1501]],[[99.437,1.7014949],[99.438,9.064],[99.44,3.24160658],[99.458,140.9676],[99.466,2.51687209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168708807,[[99.357,3.69231987],[99.35,3.24160658],[99.34,401.56],[99.334,141.1421],[99.324,141.1565]],[[99.42,3.24160658],[99.428,1.77648763],[99.433,2.51767231],[99.437,140.9969],[99.445,140.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168744243,[[99.456,3.76772929],[99.455,401.26],[99.452,9.0626],[99.422,141.0178],[99.418,141.0237]],[[99.516,9.97869235],[99.526,140.8709],[99.536,140.8568],[99.54,6.16542661],[99.546,2.51612201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168790969,[[99.534,3.67724476],[99.51,140.8927],[99.5,541.9263],[99.49,147.0898598],[99.476,27.28061384]],[[99.604,1.39531804],[99.61,6.1688598],[99.612,140.7494],[99.622,140.7356],[99.623,9.34039171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168842419,[[99.436,3.72689644],[99.403,401.12],[99.39,6.15182563],[99.378,141.0802],[99.372,9.14232264]],[[99.492,3.78713505],[99.502,140.9051],[99.512,140.8916],[99.52,6.15182563],[99.521,140.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168885245,[[99.467,9.0613],[99.465,3.70257853],[99.45,140.9776],[99.438,140.9941],[99.433,401.26]],[[99.516,3.41922022],[99.525,9.0561],[99.544,2.51464099],[99.548,140.8408],[99.55,6.16599377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168902261,[[99.477,3.71223766],[99.463,9.0616],[99.437,275.02],[99.433,141.0015],[99.43,6.16599377]],[[99.531,9.0555],[99.543,3.45944422],[99.544,140.8454],[99.55,140.8371],[99.557,168.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168939201,[[99.451,2.68265203],[99.45,2.58899572],[99.436,401.02],[99.417,141.0241],[99.416,9.16691382]],[[99.509,3.69875105],[99.52,2.58899572],[99.535,140.8587],[99.541,9.35241995],[99.546,140.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770168992030,[[99.368,9.0703],[99.354,141.1132],[99.345,141.1264],[99.334,401.32],[99.095,81.93396493]],[[99.425,3.51650136],[99.436,9.0642],[99.44,6.16731763],[99.455,140.9717],[99.476,140.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169065285,[[99.422,35.63813672],[99.421,9.0654],[99.411,335.32],[99.395,141.0562],[99.385,141.0699]],[[99.482,9.0599],[99.498,140.9106],[99.51,6.17052168],[99.515,140.8875],[99.523,140.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169116934,[[99.362,27.01430623],[99.361,311.3109],[99.346,141.125],[99.34,8.08764517],[99.334,141.142]],[[99.43,9.0647],[99.444,140.987],[99.45,8.08764517],[99.455,140.9717],[99.459,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169142040,[[99.417,26.96999326],[99.414,401.36],[99.398,141.0515],[99.39,8.10483618],[99.37,18.1403]],[[99.49,8.10483618],[99.511,172.46],[99.519,9.33349767],[99.534,140.8607],[99.535,12.46488861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169201491,[[99.341,19.16510424],[99.329,141.1499],[99.306,141.1816],[99.304,18.1522],[99.298,141.1934]],[[99.4,3.24231665],[99.427,141.0114],[99.44,140.994],[99.449,140.9812],[99.451,175.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169258028,[[99.298,20.45156639],[99.29,8.099962],[99.277,9.09001868],[99.271,141.2326],[99.262,12.12426318]],[[99.378,9.0694],[99.387,19.33248152],[99.39,141.064],[99.4,8.099962],[99.401,141.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169338381,[[99.432,21.37291161],[99.419,9.0656],[99.405,401.28],[99.39,8.09110784],[99.389,141.0639]],[[99.476,9.0605],[99.488,21.32962462],[99.495,140.9149],[99.505,140.9012],[99.51,8.09110784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169387827,[[99.377,21.74259767],[99.366,141.0966],[99.36,8.097415],[99.358,401.56],[99.356,141.1116]],[[99.454,20.78126233],[99.469,173.34],[99.47,8.097415],[99.488,9.34197237],[99.496,140.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169404440,[[99.224,77.48694716],[99.207,202.14],[99.196,141.3384],[99.188,9.0867],[99.186,141.3535]],[[99.307,8.24619731],[99.329,2.52034505],[99.33,8.097415],[99.336,141.1405],[99.354,191.37005216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169458288,[[99.321,36.96170638],[99.303,141.1869],[99.302,401.84],[99.3,3.24657078],[99.293,141.201]],[[99.36,3.24657078],[99.376,9.40645988],[99.383,9.069],[99.397,12.54194651],[99.419,18.54983107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169489707,[[99.212,21.24952863],[99.208,402.22],[99.178,150.4518],[99.17,8.12768835],[99.04,18.27671109]],[[99.273,9.0791],[99.275,8.12127794],[99.276,141.2259],[99.286,141.2115],[99.29,8.12768835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169554762,[[98.99,8.15657367],[98.98,141.6465],[98.975,9.1063],[98.971,402.64],[98.97,141.6616]],[[99.088,40.84101886],[99.109,141.4638],[99.119,141.45],[99.12,8.15657367],[99.126,141.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169597189,[[99.026,56.15120536],[99.017,141.5947],[99.011,402.78],[99.01,8.15657367],[99.005,141.6114]],[[99.117,2.35069488],[99.13,8.15657367],[99.138,141.423],[99.152,7.93737496],[99.164,141.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169618695,[[99.067,60.86279246],[99.066,9.0979],[99.064,402.72],[99.05,8.15690711],[99.046,141.5529]],[[99.135,31.40365759],[99.136,9.0916],[99.15,8.15690711],[99.154,9.37926284],[99.162,141.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169675443,[[98.893,403.26],[98.89,73.40427684],[98.877,9.1153],[98.859,141.8206],[98.85,8.1791997]],[[98.949,71.36957844],[98.95,8.1791997],[98.955,9.1082],[98.971,141.6607],[98.997,9.37926284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169715378,[[98.697,72.68084043],[98.69,403.96],[98.673,9.1342],[98.662,142.103],[98.66,8.1791997]],[[98.77,72.02252038],[98.78,8.1791997],[98.786,141.9264],[98.795,7.66366993],[98.796,141.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169765313,[[98.7,75.32716744],[98.692,404.32],[98.685,142.0712],[98.68,8.22110377],[98.675,142.0853]],[[98.761,7.67259811],[98.765,76.1854465],[98.784,9.29960841],[98.8,20.65033414],[98.817,18.59405497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169781523,[[98.775,75.32716744],[98.771,404.12],[98.765,9.1256],[98.745,141.9837],[98.715,142.0279]],[[98.834,122.1854465],[98.846,9.1183],[98.86,8.22110377],[98.876,9.29960841],[98.89,141.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169821559,[[98.727,70.90759663],[98.726,403.8],[98.712,9.1305],[98.694,142.0578],[98.69,8.18635331]],[[98.781,7.51398826],[98.786,70.20200097],[98.79,8.18635331],[98.802,9.1223],[98.811,9.29960841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169860791,[[98.725,73.88090752],[98.724,404.1],[98.723,9.1296],[98.7,8.20860571],[98.696,142.0551]],[[98.783,69.89445914],[98.792,9.1233],[98.799,46.0],[98.8,8.20860571],[98.82,9.29960841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169932545,[[98.621,76.8676804],[98.613,161.82],[98.596,142.1994],[98.521,10.13]],[[98.703,52.74925095],[98.726,46.0],[98.747,219.54],[98.752,141.9762],[98.762,151.26110841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169985291,[[98.732,75.03886726],[98.717,404.3],[98.711,9.1307],[98.69,8.21743252],[98.674,142.0864]],[[98.789,61.49587166],[98.79,9.1234],[98.8,8.21743252],[98.813,141.8885],[98.815,9.38321665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770169999593,[[98.835,75.03886726],[98.832,404.04],[98.824,141.8706],[98.813,141.8865],[98.81,8.19122606]],[[98.919,60.88707985],[98.92,8.19122606],[98.923,9.1112],[98.928,46.0],[98.951,141.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170045132,[[98.958,70.84276149],[98.956,9.108],[98.94,8.17554362],[98.93,141.7186],[98.925,403.34]],[[99.021,68.67868443],[99.031,9.1012],[99.04,8.17554362],[99.046,9.38321665],[101.79,225.4626681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170106255,[[99.111,382.92],[99.039,141.5632],[99.028,141.5791]],[[99.17,61.1552675],[99.181,141.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170122278,[[99.064,76.23427257],[99.063,402.66],[99.042,141.5584],[99.04,8.13775959],[99.032,141.5724]],[[99.118,46.0],[99.133,59.1540626],[99.138,9.0914],[99.15,8.13775959],[99.158,7.56268244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170187334,[[98.993,76.80076964],[98.976,9.1062],[98.97,3.26964569],[98.948,141.6923],[98.943,18.43817688]],[[99.04,3.26964569],[99.045,72.61293105],[99.048,9.0997],[99.066,9.40965535],[99.069,187.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170231064,[[99.011,72.72943228],[99.01,3.26395179],[99.006,402.9],[98.988,141.6356],[98.978,141.65]],[[99.07,3.26395179],[99.072,76.86265608],[99.081,9.0966],[99.086,9.40965535],[99.089,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170280903,[[99.021,73.01396308],[99.02,12.36605179],[99.018,402.92],[98.997,141.6224],[98.966,141.6675]],[[99.069,46.0],[99.079,74.15123614],[99.08,3.26395179],[99.084,9.0964],[99.129,9.40965535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170341950,[[99.006,73.75116238],[98.99,3.26645058],[98.983,402.84],[98.966,141.6674],[98.955,141.6832]],[[99.05,3.26645058],[99.059,73.68960716],[99.068,46.0],[99.077,141.5092],[99.087,141.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170356658,[[99.054,73.75116238],[99.05,3.26200866],[99.047,262.38],[99.045,9.0999],[98.989,141.6343]],[[99.107,7.43890857],[99.108,73.68960716],[99.11,3.26200866],[99.119,46.0],[99.131,9.37923707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170406602,[[98.98,402.54576337],[98.96,3.26837097],[98.929,9.1105],[98.897,18.43817688],[98.88,141.7903]],[[99.029,46.0],[99.03,78.44915455],[99.042,141.5602],[99.053,141.5439],[99.062,9.37923707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170469442,[[98.961,77.17029605],[98.954,403.28],[98.95,3.26916015],[98.941,9.1094],[98.923,141.7294]],[[99.017,7.41266464],[99.018,9.1024],[99.019,72.19848566],[99.02,3.26916015],[99.032,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170551094,[[98.957,73.60523575],[98.947,256.28],[98.935,141.7111],[98.93,8.16728687],[98.9,12.5210204]],[[99.023,70.19104074],[99.024,9.1018],[99.045,141.5562],[99.05,8.16728687],[99.056,141.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170598239,[[98.918,76.88561152],[98.917,9.1117],[98.913,403.58],[98.903,141.7578],[98.9,8.19287467]],[[98.999,76.56495916],[99.0,17.29697467],[99.011,141.6037],[99.03,263.34],[99.06,9.23746677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170620551,[[98.893,70.78776308],[98.884,403.44],[98.88,8.19287467],[98.876,12.46755487],[98.862,18.65206971]],[[98.972,71.02646004],[98.979,141.6501],[98.99,8.19287467],[98.992,141.6319],[99.02,9.3365924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170665293,[[98.881,75.01545685],[98.88,3.27326596],[98.878,266.66],[98.872,9.1158],[98.846,141.8386]],[[98.938,7.38734414],[98.939,9.1097],[98.948,76.10880046],[98.95,3.27326596],[98.96,9.3365924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170722558,[[98.751,472.66662624],[98.741,9.1279],[98.72,8.20596288],[98.708,18.2618],[98.666,18.65206971]],[[98.81,75.54549837],[98.817,9.121],[98.83,8.20596288],[98.834,9.26462862],[98.866,265.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170775505,[[98.706,72.87271331],[98.699,403.92],[98.69,8.21113018],[98.656,142.1122],[98.649,142.1224]],[[98.777,71.1653526],[98.794,141.9156],[98.8,8.21113018],[98.802,9.34790153],[98.855,24.93227915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170824333,[[98.921,72.42992711],[98.92,3.27196735],[98.913,9.112],[98.902,256.1],[98.888,141.7786]],[[98.979,75.18988144],[98.98,3.27196735],[98.989,9.1051],[99.021,7.27482939],[99.022,141.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170839244,[[99.038,72.42992711],[99.035,245.3],[99.017,141.5943],[99.0,8.15901172],[98.904,18.57966415]],[[99.108,75.18988144],[99.12,9.093],[99.127,141.4381],[99.13,8.15901172],[99.15,9.02036512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170890887,[[99.021,76.17209387],[99.02,3.26798109],[99.004,141.6133],[98.993,141.6287],[98.981,30.39]],[[99.085,9.32576919],[99.089,72.36487219],[99.09,3.26798109],[99.099,12.315249],[99.112,18.4728735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170939922,[[99.019,76.23888411],[99.006,259.66],[98.98,8.16313261],[98.977,141.6511],[98.964,141.6703]],[[99.084,74.59496549],[99.085,7.33980663],[99.09,8.16313261],[99.099,141.4779],[99.107,9.32576919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770170993372,[[98.923,72.72513156],[98.92,402.96],[98.904,141.7565],[98.894,141.7698],[98.89,8.15330076]],[[98.999,70.22632073],[99.0,8.15330076],[99.018,141.5943],[99.023,141.5865],[99.049,9.34713911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171040500,[[98.971,79.45237692],[98.97,3.26910971],[98.969,403.14],[98.947,141.6944],[98.937,141.7088]],[[99.035,82.40543293],[99.04,3.26910971],[99.047,9.27748573],[99.061,12.315249],[99.593,219.1998162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171058520,[[98.98,70.52343166],[98.97,3.26910971],[98.962,9.1075],[98.951,403.22],[98.946,141.6958]],[[99.034,75.51427297],[99.035,9.1008],[99.04,3.26910971],[99.047,9.27748573],[99.061,12.315249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171118361,[[98.787,70.05821225],[98.759,141.9644],[98.758,403.26],[98.75,8.17412273],[98.737,141.9958]],[[98.861,73.427143],[98.87,8.17412273],[98.875,141.7995],[98.884,141.7856],[98.886,141.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171162796,[[98.816,75.34634017],[98.81,3.2777346],[98.808,9.1216],[98.804,403.8],[98.795,141.913]],[[98.877,75.78953688],[98.878,9.1153],[98.88,3.2777346],[98.909,9.27748573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171230556,[[98.694,70.11689335],[98.682,404.0],[98.67,8.20133806],[98.669,142.0939],[98.658,142.1097]],[[98.761,72.10210954],[98.78,8.20133806],[98.781,141.9336],[98.813,141.8881],[98.818,9.27748573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171283909,[[98.671,68.29835767],[98.67,3.29107479],[98.666,404.52],[98.646,142.1268],[98.616,142.1699]],[[98.73,74.46605643],[98.74,3.29107479],[98.762,7.29238905],[98.77,141.9498],[98.789,9.28567898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171300719,[[98.74,43.92581923],[98.733,142.0013],[98.723,142.0165],[98.713,142.0296],[98.712,404.44]],[[98.811,73.06301179],[98.82,3.29107479],[98.852,141.8317],[98.871,12.27380734],[98.873,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171370487,[[98.75,51.21870877],[98.742,404.02],[98.73,8.21668543],[98.722,142.0168]],[[98.807,70.84387157],[98.815,9.1211],[98.83,8.21668543],[98.837,141.8529],[98.868,141.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171421124,[[98.882,41.37588448],[98.876,403.28],[98.863,141.8154],[98.851,141.8325],[98.85,20.67724852]],[[98.959,62.97761279],[98.98,8.17902605],[98.999,9.26381613],[99.006,141.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171488374,[[98.715,9.76306682],[98.71,386.89493142],[98.7,9.1316]],[[98.789,48.682726],[98.79,8.18976638],[98.805,141.8989],[98.817,141.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171541823,[[98.692,404.16],[98.679,42.33497925],[98.66,150.31690364],[98.65,12.49822247],[98.64,142.1357]],[[98.761,42.6150293],[98.775,141.9432],[98.78,8.21110364],[98.787,141.9249],[98.798,9.26381613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171567954,[[98.662,39.41052744],[98.636,12.49822247],[98.62,8.21655546],[98.616,18.71655237],[98.601,142.1922]],[[98.713,45.75336909],[98.73,8.21655546],[98.735,141.9997],[98.748,141.9818],[98.758,141.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171647717,[[98.45,32.95582082],[98.431,405.06],[98.394,142.4909],[98.388,345.5187],[98.387,12.49822247]],[[98.519,31.30922199],[98.528,142.2987],[98.538,142.2839],[98.54,8.25385532],[98.548,142.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171695361,[[98.43,32.4220794],[98.42,405.26],[98.407,142.4717],[98.397,142.4868],[98.384,155.00332247]],[[98.488,30.60963898],[98.49,3.30616124],[98.55,154.55453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171765418,[[98.77,37.05173042],[98.757,404.0],[98.743,141.987],[98.732,142.0026],[98.73,8.2021377]],[[98.819,29.91603941],[98.835,9.1192],[98.85,8.2021377],[98.856,141.8266],[98.885,141.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171787725,[[98.704,404.02],[98.68,142.0782],[98.669,142.0935],[98.663,12.49822247],[98.126,220.591444]],[[98.77,8.20744596],[98.813,141.8877],[98.825,141.8708],[98.863,24.42218913],[99.044,99.48067539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171856993,[[98.811,27.579787],[98.81,3.27992033],[98.805,9.1219],[98.794,403.88],[98.792,12.49822247]],[[98.87,30.69398028],[98.872,9.1159],[98.907,9.10138231],[98.918,141.7373],[98.921,12.28723608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770171934358,[[98.73,27.03290986],[98.72,3.28403256],[98.718,201.78],[98.715,9.1303],[98.684,12.58137869]],[[98.76,0.06424976],[98.779,25.93699844],[98.78,3.28403256],[98.806,141.8985],[98.828,9.10138231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172020220,[[98.582,27.85132733],[98.543,12.58137869],[98.541,142.2781],[98.529,142.2948],[98.526,18.68142023]],[[98.649,25.84477796],[98.657,142.1124],[98.672,142.0907],[98.684,142.0741],[98.696,142.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172081558,[[98.297,26.68530203],[98.28,8.29830043],[98.278,142.6583],[98.272,405.96],[98.269,142.6723]],[[98.367,9.1626],[98.369,24.98562302],[98.39,8.29830043],[98.41,142.4697],[98.418,569.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172099675,[[98.338,26.68530203],[98.337,9.1654],[98.319,405.78],[98.316,142.6033],[98.306,142.618]],[[98.404,24.98562302],[98.42,8.29830043],[98.423,142.4503],[98.432,7.24384209],[98.454,142.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172143607,[[98.285,24.23506023],[98.27,8.2779109],[98.265,12.62243872],[98.25,18.29633944],[98.249,30.55]],[[98.366,24.33721846],[98.375,142.5191],[98.38,8.2779109],[98.385,142.5048],[98.4,18.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172204458,[[98.188,25.01000659],[98.18,8.29651718],[98.179,9.1801],[98.173,406.06],[98.155,30.55]],[[98.272,25.01807988],[98.273,142.667],[98.284,142.6519],[98.29,150.93921718],[98.303,142.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172262299,[[98.243,69.523281],[98.222,406.22],[98.22,8.28395332],[98.214,142.7517],[98.18,142.8006]],[[98.317,142.6031],[98.326,7.33444492],[98.327,142.5889],[98.33,8.28395332],[98.35,142.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172311136,[[98.229,69.45214974],[98.226,406.14],[98.21,8.29171381],[98.206,142.7638],[98.192,30.55]],[[98.32,142.5991],[98.33,8.29171381],[98.331,142.5836],[98.36,9.29443732],[98.497,43.24833121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172330362,[[98.234,69.4498345],[98.233,406.16],[98.217,9.1765],[98.21,8.29171381],[98.186,173.3421]],[[98.297,9.1692],[98.319,142.6004],[98.33,8.29171381],[98.334,9.29443732],[98.338,142.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172417523,[[98.162,61.39455894],[98.148,406.56],[98.137,9.1841],[98.11,8.30477597],[98.105,142.9101]],[[98.217,9.1766],[98.23,8.30477597],[98.232,142.7267],[98.239,142.7166],[98.244,142.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172450542,[[98.116,61.1303235],[98.115,9.1862],[98.11,406.5],[98.098,142.9206],[98.09,8.30318855]],[[98.187,9.1795],[98.204,7.40550518],[98.21,8.30318855],[98.213,251.82],[98.224,142.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172507076,[[98.252,322.64],[98.251,53.59385277],[98.24,8.30128791],[98.237,142.7179],[98.225,142.7362]],[[98.329,9.1662],[98.34,8.30128791],[98.362,251.76],[98.367,142.5308],[98.375,9.26498216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172568444,[[98.196,49.52294088],[98.185,150.3],[98.169,9.1811],[98.16,8.28805077],[98.154,142.8384]],[[98.263,142.6827],[98.275,142.6647],[98.28,8.28805077],[98.29,142.6436],[98.296,142.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172588563,[[98.136,44.99043422],[98.111,9.1865],[98.095,142.9243],[98.08,8.28805077],[98.052,18.384]],[[98.177,9.1804],[98.19,8.28805077],[98.198,142.7764],[98.207,142.7634],[98.218,254.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172630503,[[98.138,45.02023085],[98.124,406.42],[98.1,8.3018781],[98.093,12.65822159],[98.091,1.77290964]],[[98.188,9.1794],[98.209,142.7601],[98.216,142.7509],[98.22,8.3018781],[98.232,255.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172708465,[[98.177,45.08589434],[98.176,9.1804],[98.15,275.46],[98.149,142.8458],[98.14,151.16585569]],[[98.24,9.1745],[98.257,260.7],[98.26,8.30645569],[98.271,142.6701],[98.273,9.34453704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172756897,[[98.177,14.95457805],[98.173,81.3],[98.16,3.32331723],[98.152,9.1826],[98.116,12.66786076]],[[98.22,3.32331723],[98.229,9.1756],[98.248,142.7042],[98.255,142.6931],[98.268,142.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172845470,[[98.181,14.94224029],[98.18,3.32019431],[98.169,406.4],[98.155,142.8372],[98.146,142.8512]],[[98.239,9.1746],[98.24,3.32019431],[98.254,142.6952],[98.262,142.6837],[98.269,251.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172865094,[[98.181,14.94856512],[98.171,9.1808],[98.16,3.32049094],[98.154,142.8385],[98.148,406.36]],[[98.228,9.1756],[98.23,3.32049094],[98.249,142.7023],[98.259,142.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172909614,[[97.574,3.52779248],[97.57,8.32223136],[97.563,143.7049],[97.53,143.7529],[97.225,178.0]],[[97.667,143.5535],[97.671,143.5473],[97.68,8.32223136],[97.682,1.50605231],[97.685,143.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770172959642,[[97.653,3.8701247],[97.628,408.54],[97.625,143.5994],[97.62,8.39828805],[97.614,12.51822938]],[[97.721,9.2224],[97.731,1.66864398],[97.74,8.39828805],[97.765,143.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173047422,[[97.741,3.52632168],[97.73,3.35362272],[97.724,206.38],[97.712,12.51822938],[97.708,143.4907]],[[97.788,2.4014841],[97.8,3.35362272],[97.835,9.34523117],[97.841,143.2974],[97.851,410.46330823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173098265,[[97.952,3.52980106],[97.951,9.2015],[97.95,3.33851949],[97.944,210.78],[97.93,143.1656]],[[98.01,3.33851949],[98.017,0.78673342],[98.043,143.0018],[98.059,9.08295141],[98.07,142.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173137099,[[97.979,3.86656688],[97.97,8.34175228],[97.961,143.1207],[97.951,143.1353],[97.923,12.51822938]],[[98.049,9.1924],[98.063,0.41170098],[98.07,151.30415228],[98.086,142.9397],[98.098,142.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173177039,[[97.945,3.7337669],[97.935,407.1],[97.933,9.2032],[97.923,143.1765],[97.92,8.33193899]],[[98.016,0.59045895],[98.017,9.1954],[98.02,8.33193899],[98.035,143.0133],[98.051,197.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173235184,[[97.953,3.69194014],[97.926,9.2039],[97.91,8.3354414],[97.888,173.9871],[97.883,12.51822938]],[[98.001,9.1969],[98.014,143.0439],[98.016,0.37075352],[98.028,143.0237],[98.03,8.3354414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173302933,[[97.82,3.6064082],[97.81,551.1021],[97.8,8.34595013],[97.799,143.3575],[97.786,30.72]],[[97.895,1.6802159],[97.91,143.1958],[97.92,8.34595013],[97.942,143.1503],[97.988,9.26401251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173349273,[[97.589,3.8165975],[97.571,143.6931],[97.57,8.3887713],[97.538,143.7412]],[[97.658,1.92925561],[97.673,9.2278],[97.678,143.5366],[97.68,8.3887713],[97.688,143.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173369993,[[97.621,3.59746841],[97.62,8.3887713],[97.613,143.6301],[97.604,143.6441],[97.594,143.659]],[[97.705,1.44056693],[97.73,151.8492713],[97.752,143.4284],[97.753,18.4406],[97.759,143.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173449364,[[97.549,408.86],[97.544,3.82685137],[97.52,8.39784673],[97.494,1.78373267],[97.488,18.4904]],[[97.623,3.80868214],[97.629,143.6091],[97.63,8.39784673],[97.64,143.5921],[97.645,233.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173534730,[[97.535,3.72268495],[97.534,409.18],[97.53,8.41137918],[97.525,143.7608],[97.515,143.7745]],[[97.608,3.80572109],[97.63,8.41137918],[97.642,143.5894],[97.655,143.5702],[97.666,143.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173579763,[[97.376,3.69054191],[97.37,8.41137918],[97.357,144.009],[97.349,409.3],[97.346,144.0251]],[[97.443,0.75493401],[97.462,143.8548],[97.48,8.41137918],[97.484,143.8228],[97.493,143.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173597572,[[97.321,3.69054191],[97.308,9.2623],[97.264,144.146],[97.257,30.72]],[[97.386,1.47328545],[97.401,143.9444],[97.408,143.9343],[97.41,8.43780597],[97.415,143.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173646117,[[97.357,3.84104323],[97.356,9.2577],[97.349,409.68],[97.341,144.0313],[97.34,8.4360448]],[[97.434,1.69158946],[97.445,9.2493],[97.46,8.4360448],[97.481,221.92],[97.489,143.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173725393,[[97.591,3.60487198],[97.59,8.4041849],[97.576,408.84],[97.563,143.7045],[97.553,143.7192]],[[97.671,1.29370726],[97.698,143.5072],[97.7,8.4041849],[97.716,143.48],[97.726,143.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173773924,[[97.631,3.80073578],[97.613,127.92],[97.612,9.2335],[97.61,8.38678805],[97.58,30.86]],[[97.7,1.3714272],[97.716,143.4802],[97.72,8.38678805],[97.726,143.4659],[97.74,212.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173856295,[[97.76,3.35122322],[97.751,3.64202164],[97.71,143.4881],[97.7,143.5035],[97.691,12.71355446]],[[97.809,1.76123468],[97.818,143.3305],[97.819,1.77992824],[97.83,3.35122322],[97.833,143.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173871109,[[97.811,3.81384199],[97.81,3.35122322],[97.779,81.6],[97.758,143.4172],[97.729,156.11778175]],[[97.87,3.35122322],[97.878,1.56181941],[97.879,143.2419],[97.892,143.2231],[97.899,1.77840919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173938267,[[97.881,3.55664532],[97.86,8.35176762],[97.847,9.2113],[97.844,407.52],[97.819,12.65688175]],[[97.936,143.1588],[97.938,1.55250686],[97.946,143.1445],[97.957,143.1274],[97.97,8.35176762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770173991901,[[97.84,3.34111891],[97.832,3.86069022],[97.794,143.3644],[97.792,321.7],[97.789,12.65688175]],[[97.892,1.22182435],[97.91,3.34111891],[97.912,199.96],[97.942,143.1494],[97.954,1.77765518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174061462,[[97.951,3.60035379],[97.903,143.2046],[97.893,143.2203]],[[98.015,9.35257351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174101299,[[97.951,3.75173382],[97.941,9.2016],[97.931,407.28],[97.93,8.32036819],[97.927,143.1563]],[[98.021,3.8049992],[98.028,9.1934],[98.035,143.0001],[98.037,205.88],[98.04,142.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174117913,[[97.905,3.58930057],[97.891,9.2062],[97.882,407.38],[97.88,8.32036819],[97.864,12.65688175]],[[97.975,3.6799934],[97.99,151.38616819],[97.999,143.0524],[98.005,205.8],[98.035,428.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174159846,[[97.923,3.6062799],[97.922,407.4],[97.92,8.34035172],[97.91,143.1811],[97.906,12.65688175]],[[97.999,3.75832169],[98.004,9.1957],[98.02,8.34035172],[98.023,204.08],[98.049,142.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174219707,[[98.069,3.6173393],[98.05,8.28868711],[98.046,142.9822],[98.039,406.64],[98.001,12.65688175]],[[98.156,3.76675025],[98.157,214.28],[98.17,142.8035],[98.18,8.28868711],[98.183,142.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174299568,[[98.107,3.85658705],[98.106,9.186],[98.097,12.62008269],[98.086,142.9243],[98.083,18.95729024]],[[98.168,3.83831387],[98.178,9.1794],[98.19,8.30288057],[98.202,111.24],[98.234,152.09900393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174338808,[[98.163,3.8706352]],[[98.238,3.62015762],[98.25,8.30069688],[98.263,142.6684],[98.272,142.6545],[98.295,18.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174353919,[[98.171,3.74129799],[98.155,406.18],[98.151,142.8292],[98.14,142.8447],[98.132,12.60369124]],[[98.239,3.85505854],[98.26,8.30069688],[98.272,142.654],[98.297,142.6178],[98.301,9.40630943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174398864,[[98.263,3.79837139],[98.246,406.14],[98.24,8.29391924],[98.233,142.7092],[98.208,142.7465]],[[98.324,3.60385988],[98.325,9.1656],[98.35,8.29391924],[98.362,9.40630943],[98.364,207.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174471717,[[98.507,3.68877448],[98.505,9.1488],[98.488,142.3407],[98.48,8.24742683],[98.463,142.3761]],[[98.567,3.84937633],[98.59,8.24742683],[98.606,142.172],[98.616,142.1563],[98.628,142.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174550582,[[98.67,3.29702144],[98.65,3.52551157],[98.649,80.9],[98.592,142.1906],[98.58,142.208]],[[98.732,3.68734873],[98.74,145.27592144],[98.75,145.26172144],[98.762,141.9476],[98.792,18.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174602537,[[98.618,3.69392453],[98.6,8.21727766],[98.594,142.1876]],[[98.701,3.7242423],[98.702,142.0337],[98.711,142.0195],[98.72,8.21727766],[98.721,142.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174627364,[[98.641,3.73229217],[98.64,3.28871675],[98.606,9.1394],[98.604,12.5432369],[98.601,122.14]],[[98.687,9.1321],[98.688,3.58821097],[98.7,3.28871675],[98.734,9.38545631],[98.735,141.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174680308,[[98.952,3.61947644],[98.948,9.1079],[98.94,8.20734892],[98.937,403.64],[98.936,141.6956]],[[99.037,3.81990513],[99.038,141.5513],[99.05,8.20734892],[99.053,141.53],[99.062,141.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174718421,[[99.07,3.83064335],[99.05,8.15792076],[99.049,354.64],[99.048,141.5349],[99.017,141.5803]],[[99.137,3.50192924],[99.157,141.3816],[99.16,8.15792076],[99.167,141.3665],[99.228,9.19709833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174769776,[[99.17,12.20947805],[99.161,9.0883],[99.154,402.32],[99.137,141.4083],[99.121,8.90839235]],[[99.233,9.0818],[99.241,5.25241483],[99.248,141.2519],[99.26,211.5],[99.28,12.20947805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174820207,[[99.016,411.9416],[99.0,12.24244836],[98.995,141.6115],[98.985,141.6264],[98.937,11.98250556]],[[99.085,15.08951605],[99.106,141.4543],[99.11,12.24244836],[99.116,141.44],[99.124,214.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174844622,[[99.03,402.8],[99.023,9.101],[99.02,12.24244836],[99.003,141.5996],[98.984,30.33]],[[99.106,5.92648382],[99.107,141.4524],[99.117,141.4382],[99.127,141.4241],[99.129,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174904976,[[98.93,414.95167832],[98.921,141.7171],[98.911,141.7315],[98.899,141.7492],[98.891,11.98250556]],[[99.016,10.24647117],[99.03,12.23167832],[99.034,141.5566],[99.047,141.5391],[99.06,141.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770174946621,[[98.95,12.21573721],[98.948,141.6785],[98.938,402.46],[98.936,141.6961],[98.917,141.7232]],[[99.036,9.8607651],[99.058,9.0978],[99.068,141.509],[99.07,12.21573721],[99.078,141.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175012474,[[98.745,28.68657555],[98.744,616.84835447],[98.738,9.1273],[98.73,12.28594327],[98.72,142.0065]],[[98.816,9.1201],[98.833,141.8443],[98.834,226.06],[98.84,12.28594327],[98.85,141.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175032286,[[98.801,28.64862701],[98.789,403.72],[98.783,9.1231],[98.78,12.28594327],[98.756,11.98250556]],[[98.857,9.1163],[98.878,141.7803],[98.88,12.28594327],[98.891,141.7613],[98.898,141.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175085736,[[98.808,28.66557718],[98.782,9.1232],[98.78,12.28465524],[98.771,403.7],[98.748,11.98250556]],[[98.85,9.117],[98.872,141.7884],[98.878,141.78],[98.88,12.28465524],[98.884,141.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175157205,[[98.611,28.39062573],[98.604,9.1397],[98.593,142.1888],[98.591,330.3],[98.58,12.34397336]],[[98.69,9.1318],[98.7,12.34397336],[98.72,142.0075],[98.739,141.9795],[98.779,202.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175211342,[[98.721,28.40646748],[98.72,4.92843898],[98.712,9.1297],[98.693,142.0449],[98.686,12.27869437]],[[98.78,4.92843898],[98.785,9.123],[98.807,141.8819],[98.812,9.30587521],[98.814,239.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175277594,[[98.801,28.88780439],[98.8,4.91921272],[98.792,9.1223],[98.766,400.86],[98.763,141.9441]],[[98.86,4.91921272],[98.887,384.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175295309,[[98.751,28.95988135],[98.75,4.92485744],[98.741,141.9758],[98.731,141.9895],[98.728,403.96]],[[98.81,4.92485744],[98.85,240.98],[98.851,141.8191],[98.855,9.30587521],[98.873,12.40783361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175336843,[[98.792,28.97187315],[98.764,9.1248],[98.76,4.92485744],[98.746,403.86],[98.731,12.27869437]],[[98.829,9.1189],[98.83,4.92485744],[98.854,141.815],[98.857,9.30587521],[98.863,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175448416,[[98.741,9.75000552],[98.74,9.1271],[98.73,4.92034939],[98.725,141.9991],[98.715,545.9137]],[[98.79,4.92034939],[98.815,9.1203],[98.824,141.8578],[98.829,9.45636106],[98.831,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175497264,[[98.793,18.00248038],[98.766,141.9404],[98.76,4.9186651],[98.756,141.9546],[98.721,12.27869437]],[[98.83,4.9186651],[98.842,9.1177],[98.873,224.54],[98.875,9.3957063],[98.88,18.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175568703,[[98.84,4.92452038],[98.819,141.8636],[98.809,141.8782],[98.808,403.92]],[[98.9,4.92452038],[98.911,217.48],[98.926,141.7115],[98.936,9.3957063],[98.954,141.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175588328,[[98.807,9.12237382],[98.806,9.1209],[98.8,4.92452038],[98.789,141.907],[98.779,141.9207]],[[98.86,4.92452038],[98.869,9.1152],[98.893,216.18],[98.894,141.7568],[98.913,9.35718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175640264,[[98.668,9.44314672],[98.65,4.92140196],[98.631,404.06],[98.619,142.151]],[[98.72,4.92140196],[98.748,7.35704529],[98.753,141.9599],[98.758,141.9533],[98.769,141.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175699303,[[98.579,9.33262988],[98.578,9.1421],[98.57,4.93366489],[98.554,404.68],[98.521,142.2922]],[[98.63,4.93366489],[98.642,9.1362],[98.664,142.0877],[98.666,207.44],[98.706,9.40339223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175745354,[[98.564,9.0326868],[98.558,9.1439],[98.54,4.94024689],[98.526,404.68],[98.512,18.62048478]],[[98.61,4.94024689],[98.617,9.1385],[98.636,204.08],[98.637,9.40339223],[98.671,142.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175829494,[[98.619,5.40622506],[98.61,9.1391],[98.6,4.93850849],[98.588,142.1954],[98.579,546.8292]],[[98.66,4.93850849],[98.661,9.1344],[98.672,9.49356318],[98.685,12.40783361],[98.687,142.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175856409,[[98.621,5.47934393],[98.609,9.1392],[98.596,404.58],[98.59,4.93732846],[98.557,142.2402]],[[98.66,4.93732846],[98.669,9.1337],[98.678,9.49356318],[98.691,154.45633361],[98.703,195.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175896939,[[99.003,343.12],[98.992,141.6162],[98.978,141.6354],[98.97,153.97356319],[98.969,141.6489]],[[99.1,153.78876319],[99.11,141.4492],[99.111,1.75669741],[99.12,141.4339],[99.124,196.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770175970218,[[98.777,9.1236],[98.765,13.22877834],[98.759,141.9501],[98.744,404.0],[98.73,12.306017]],[[98.838,41.15399691],[98.85,12.306017],[98.858,141.8087],[98.864,9.3898967],[98.869,141.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176041955,[[98.814,9.1202],[98.805,66.52523653],[98.8,4.91891325],[98.792,141.9022],[98.782,141.9169]],[[98.863,82.28093709],[98.87,4.91891325],[98.878,208.42],[98.897,9.40773839],[98.986,202.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176100698,[[98.741,67.08403184],[98.74,4.92722225],[98.732,141.9889],[98.729,404.12],[98.722,142.0034]],[[98.799,70.67562109],[98.8,4.92722225],[98.828,9.43652194],[98.83,210.76],[98.841,141.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176161347,[[98.721,74.17774256],[98.704,404.08],[98.7,4.92560923],[98.686,142.0554]],[[98.769,70.92205628],[98.77,4.92560923],[98.776,9.1238],[98.798,141.8952],[98.802,213.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176178667,[[98.738,9.1273],[98.73,74.17774256],[98.71,4.92560923],[98.707,404.12],[98.706,142.0265]],[[98.779,70.92205628],[98.78,4.92560923],[98.791,9.1225],[98.8,9.42272363],[98.81,141.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176254622,[[98.944,9.1082],[98.943,76.94659596],[98.942,403.56],[98.92,12.30957996],[98.909,141.7351]],[[99.025,69.76550006],[99.026,9.1008],[99.03,12.30957996],[99.045,141.542],[99.073,141.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176303756,[[99.225,9.0824],[99.215,76.05241182],[99.21,12.19454619],[99.209,141.3056],[99.2,141.3183]],[[99.294,76.21217192],[99.295,228.06],[99.32,12.19454619],[99.345,141.1139],[99.395,9.01168094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176349098,[[99.342,4.42031097],[99.333,141.1299],[99.311,141.1615],[99.31,413.91388144],[99.303,141.1727]],[[99.405,75.17868531],[99.41,12.17388144],[99.438,140.9814],[99.467,140.9415],[99.517,18.74487511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176366000,[[99.297,5.40576141],[99.296,141.1823],[99.28,12.17388144],[99.268,141.2218],[99.21,12.0121254]],[[99.389,75.85242237],[99.39,12.17388144],[99.4,141.0358],[99.404,141.0305],[99.406,237.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176448074,[[99.172,144.68619067],[99.161,141.3739]],[[99.239,75.77840609],[99.24,4.86686246],[99.262,9.0791],[99.274,141.2143],[99.288,141.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176472286,[[99.248,9.0803],[99.236,22.7075725],[99.23,141.2765],[99.214,402.02],[99.21,153.48349871]],[[99.303,75.17874006],[99.304,9.0753],[99.315,244.58],[99.32,12.17909871],[99.323,141.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176553637,[[99.454,140.9575],[99.445,140.9706],[99.436,401.2],[99.432,140.9889]],[[99.54,89.44836417],[99.552,260.12],[99.578,140.7843],[99.587,140.7713],[99.598,140.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176609485,[[99.209,9.0839],[99.191,141.3321],[99.177,401.58],[99.17,149.4798281],[99.161,141.3749]],[[99.279,77.27545485],[99.28,8.1184281],[99.294,9.0763],[99.296,279.16],[99.299,141.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176629192,[[99.197,9.085],[99.181,141.3464],[99.16,8.1184281],[99.154,141.3843],[99.146,141.3962]],[[99.257,77.27545485],[99.26,8.1184281],[99.277,9.0778],[99.284,141.2011],[99.675,99.68246586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176702852,[[99.101,73.18405816],[99.1,3.25913823],[99.079,141.4909],[99.068,141.5066],[99.059,141.5205]],[[99.16,17.49617347],[99.164,9.0882],[99.165,9.35034296],[99.169,298.5],[99.17,3.25913823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176755393,[[99.154,9.089],[99.132,141.4161],[99.13,3.25913823],[99.122,141.4297],[99.111,141.4456]],[[99.19,80.61046087],[99.194,308.04],[99.205,9.0843],[99.238,12.32250293],[99.253,36.84869419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176830650,[[99.111,24.28789548],[99.11,3.25985601],[99.108,141.4506],[99.094,141.4703],[99.078,141.4927]],[[99.17,59.79309199],[99.177,338.42],[99.209,141.3078],[99.213,9.40046299],[99.224,141.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176857977,[[99.103,141.4566],[99.071,141.503]],[[99.17,53.5524319],[99.177,9.0869],[99.186,348.28],[99.216,9.38223409],[99.278,24.60607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770176929142,[[98.951,9.1076],[98.941,24.77309033],[98.93,3.26648056],[98.916,9.15665805],[98.914,18.222]],[[99.0,45.91607442],[99.007,9.1025],[99.034,489.1378],[99.04,9.38223409],[99.053,12.55282228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177002109,[[98.981,9.1048],[98.967,37.77250181],[98.958,141.6642],[98.954,403.12],[98.947,141.6797]],[[99.019,37.16987047],[99.04,3.26863666],[99.043,9.0992],[99.052,9.38223409],[99.061,141.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177074759,[[98.991,9.1039],[98.99,3.26553025],[98.981,141.6316],[98.971,141.6461]],[[99.041,35.85511347],[99.06,12.36323025],[99.062,9.42278037],[99.076,12.55282228],[99.09,18.68879419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177174344,[[98.985,35.51788102],[98.984,9.1046],[98.97,3.26447627],[98.968,141.6503],[98.961,402.94]],[[99.039,37.91020684],[99.04,3.26447627],[99.046,9.0989],[99.063,141.5153],[99.132,25.16981848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177205577,[[99.018,47.66699838],[99.0,3.26483932],[98.993,402.94],[98.972,30.59131644],[98.958,18.35973998]],[[99.069,37.75587465],[99.07,3.26483932],[99.076,9.0962],[99.08,9.40070265],[99.09,141.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177268610,[[99.101,35.61507153],[99.1,3.26582044],[99.078,141.4932],[99.068,141.5065],[99.067,402.82]],[[99.144,35.66557595],[99.16,3.26582044],[99.179,313.46],[99.191,150.73330265],[99.208,12.55282228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177353190,[[99.111,45.28939311],[99.11,3.25997774],[99.103,141.457],[99.093,141.4719],[99.09,402.52]],[[99.163,44.76416195],[99.172,9.41205871],[99.176,9.087],[99.18,3.25997774],[99.185,12.55282228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177407727,[[99.011,45.09356122],[99.01,405.88032463],[98.999,141.6052],[98.979,141.6337],[98.921,18.35973998]],[[99.075,46.48198821],[99.076,7.3662469],[99.08,3.26032463],[99.101,141.4615],[99.111,150.88040473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177469580,[[99.051,46.64027936],[99.05,3.26084576],[99.042,9.0992],[99.021,141.5736],[99.011,141.5893]],[[99.1,50.86501123],[99.111,9.0929],[99.125,310.68759025],[99.143,141.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177501403,[[99.041,51.04053738],[99.03,3.26272107],[99.022,141.573],[99.003,402.84],[98.986,30.34]],[[99.087,49.81093213],[99.097,9.0943],[99.1,12.61031132],[99.116,12.560357],[99.131,160.10749419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177561252,[[99.021,49.75247483],[99.02,3.26612847],[99.007,141.5945],[98.996,141.6094],[98.987,544.6429]],[[99.078,51.82865425],[99.08,3.26612847],[99.101,441.301],[99.108,9.40369893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177640508,[[98.92,3.26608596],[98.899,9.1124],[98.883,224.78],[98.85,432.819]],[[98.97,48.34752849],[98.981,9.1049],[98.984,324.36],[98.99,3.26608596],[98.997,141.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177657322,[[98.88,3.26608596],[98.87,34.98860604],[98.849,141.8201],[98.843,403.44],[98.84,143.59320197]],[[98.928,53.58231134],[98.94,319.88608596],[98.954,9.40369893],[98.956,141.6691],[98.985,141.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177757606,[[98.981,72.37153457],[98.97,8.16589614],[98.963,544.5367],[98.899,12.48392758],[98.889,188.09]],[[99.038,62.81393284],[99.05,9.0986],[99.066,479.3311],[99.08,8.16589614],[99.093,12.560357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177783340,[[98.942,9.1084],[98.94,3.26712716],[98.935,62.67474311],[98.919,141.7197],[98.903,403.1]],[[98.992,61.2386813],[98.994,9.43252674],[99.0,12.37022716],[99.007,12.560357],[99.02,355.16084026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177851501,[[99.001,53.34455633],[99.0,12.36737741],[98.972,141.6449],[98.971,403.08],[98.939,12.50360837]],[[99.049,67.90757312],[99.059,9.0977],[99.06,3.26427741],[99.068,12.52434467],[99.073,141.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177942264,[[99.09,3.26645006],[99.08,9.0957],[99.07,72.75275304],[99.06,544.3388],[99.031,141.5596]],[[99.149,72.54608559],[99.15,3.26645006],[99.164,141.3719],[99.172,333.94],[99.174,141.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770177961269,[[99.19,3.26645006],[99.182,71.42304331],[99.181,9.0865],[99.172,141.3582],[99.163,141.3722]],[[99.25,3.26645006],[99.273,1.75391291],[99.288,141.1949],[99.296,141.1839],[99.299,9.40049697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178073550,[[99.211,76.78339299],[99.21,8.1405757],[99.204,402.24],[99.178,9.0867],[99.162,30.34]],[[99.25,9.0802],[99.266,141.2266],[99.273,70.19883806],[99.276,141.2115],[99.287,141.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178105166,[[99.043,72.98277006],[99.032,402.42],[99.03,623.03729272],[99.02,8.1405757],[98.988,30.34]],[[99.092,74.47032511],[99.093,141.4729],[99.1,141.4622],[99.109,141.4507],[99.118,141.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178181830,[[99.07,3.25942614],[99.056,45.03434676],[99.049,402.68],[99.046,9.0989],[99.028,141.5637]],[[99.105,84.230985],[99.131,141.4189],[99.14,3.25942614],[99.156,9.33525638],[99.157,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178277804,[[99.089,255.72]],[[99.17,9.0876],[99.18,3.26642845],[99.192,141.332],[99.197,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178295315,[[99.091,77.41524817],[99.07,12.35601732],[99.061,259.42],[99.014,141.5838],[98.992,10.09]],[[99.13,9.0912],[99.14,3.25941732],[99.142,73.43824719],[99.149,141.3923],[99.158,141.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178449008,[[99.059,396.11558219],[99.049,73.76674779],[99.044,9.099],[99.039,402.54],[99.03,3.25736474]],[[99.099,69.76494359],[99.1,3.25736474],[99.107,9.0933],[99.126,9.291091],[99.127,141.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178473835,[[98.96,3.25736474],[98.95,9.1077],[98.937,141.6946],[98.927,141.7093],[98.924,141.7133]],[[99.016,73.97951499],[99.02,3.25736474],[99.021,9.1012],[99.046,141.5395],[99.066,362.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178547099,[[98.995,71.75152721],[98.99,3.26493361],[98.983,402.98],[98.976,141.6393],[98.902,10.1]],[[99.057,84.27591543],[99.06,3.26493361],[99.078,7.30652419],[99.08,363.96],[99.108,141.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178606048,[[98.951,70.24084221],[98.95,3.27161836],[98.919,141.721],[98.907,141.7374],[98.897,141.7522]],[[99.015,70.38866613],[99.02,3.27161836],[99.031,141.5608],[99.048,9.42116562],[99.677,200.54393543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178620951,[[98.931,70.21636847],[98.93,3.27161836],[98.921,9.1103],[98.907,141.7376],[98.905,403.22]],[[98.989,9.1042],[98.99,71.839845],[99.0,3.27161836],[99.008,9.42116562],[99.01,141.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178682919,[[98.981,70.66919956],[98.98,3.26768066],[98.954,141.6704],[98.952,390.58458397],[98.951,80.64]],[[99.029,72.20676235],[99.04,3.26768066],[99.051,9.42116562],[99.058,364.64],[99.067,12.56155416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178757472,[[98.934,54.35098468],[98.933,9.1092],[98.92,3.27236645],[98.916,403.38],[98.911,141.7314]],[[98.989,71.4345835],[98.99,3.27236645],[99.006,18.52431091],[99.021,12.56155416],[99.033,141.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178851646,[[98.977,84.45682059],[98.96,3.2658869],[98.958,141.6651],[98.956,403.12],[98.909,12.52064114]],[[99.019,75.78137957],[99.03,3.2658869],[99.043,9.0992],[99.052,9.43959901],[99.062,141.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178909894,[[98.848,71.53638956],[98.841,412.8577],[98.826,141.8537],[98.82,8.18834447],[98.794,141.8998]],[[98.919,83.43042624],[98.93,8.18834447],[98.934,141.7004],[98.947,141.6815],[98.969,9.43959901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770178930492,[[98.871,75.75475147],[98.863,9.1157],[98.86,3.27523066],[98.852,141.8161],[98.841,141.8322]],[[98.92,77.83859356],[98.936,9.109],[98.95,141.6768],[98.958,357.78],[98.962,9.43959901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179011460,[[98.933,73.66016929],[98.93,3.27057734],[98.909,403.24],[98.878,18.7608167],[98.875,537.069166]],[[98.978,69.94119239],[98.99,3.27057734],[98.996,9.1036],[99.008,9.43959901],[99.014,271.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179066403,[[98.772,73.16535291],[98.771,403.72],[98.77,3.26949363],[98.734,141.9853],[98.725,141.9994]],[[98.839,76.86500933],[98.84,3.26949363],[98.865,141.7985],[98.873,242.96],[98.876,141.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179141276,[[98.729,76.33486887],[98.72,3.28443441],[98.712,142.0175],[98.709,404.0],[98.7,142.0353]],[[98.789,71.65635313],[98.79,3.28443441],[98.795,9.1221],[98.813,141.8736],[98.82,348.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179191709,[[98.696,70.99259587],[98.68,404.12],[98.67,3.2836524],[98.65,291.0],[98.648,18.7608167]],[[98.739,71.77349533],[98.74,3.2836524],[98.759,9.1254],[98.777,141.9248],[98.784,9.34229247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179224234,[[98.728,9.1282],[98.721,73.8516624],[98.72,3.28576302],[98.708,142.0232],[98.698,404.2]],[[98.763,77.43605681],[98.78,3.28576302],[98.797,9.1219],[98.804,9.34229247],[98.819,12.44548215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179319793,[[98.764,85.16654274],[98.76,3.28681722],[98.747,404.06],[98.744,141.9718],[98.693,18.91920823]],[[98.809,70.85040203],[98.82,3.28681722],[98.828,9.119],[98.848,257.36],[98.856,268.69078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179377048,[[98.7,80.83340721],[98.685,142.0568],[98.679,404.2],[98.674,142.0715],[98.667,9.1338]],[[98.76,3.28278433],[98.782,141.9188],[98.785,9.123],[98.799,338.58],[98.804,141.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179455502,[[98.737,72.43285621],[98.73,3.2815065],[98.708,364.44],[98.704,9.1304],[98.687,172.4638]],[[98.784,9.1231],[98.79,10.31081473],[98.8,3.2815065],[98.81,30.41],[98.811,141.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179500740,[[98.9,3.27942154],[98.863,141.8009],[98.85,141.8188],[98.841,141.8325],[98.815,202.16]],[[98.969,33.944712],[98.97,3.27942154],[98.981,141.6325],[98.994,141.6143],[98.998,329.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179516264,[[98.891,75.1138662],[98.88,3.27942154],[98.862,9.1158],[98.859,403.4],[98.848,141.822]],[[98.932,7.5156652],[98.939,9.1088],[98.94,3.27942154],[98.951,50.13872767],[98.953,9.2908719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179570694,[[98.775,68.01864298],[98.76,3.27857402],[98.742,403.84],[98.727,30.41],[98.702,142.0312]],[[98.819,69.04442994],[98.82,3.27857402],[98.835,9.28471889],[98.838,141.8372],[98.85,42.881502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179649575,[[98.703,63.07587297],[98.7,3.28763846],[98.692,142.0456],[98.683,142.0599],[98.681,404.3]],[[98.77,73.96404075],[98.795,154.41471613],[98.797,330.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179715140,[[98.88,54.42338889],[98.87,3.27867174],[98.862,9.1158],[98.845,141.8257],[98.839,403.76]],[[98.923,55.97017061],[98.94,3.27867174],[98.947,141.681],[98.948,338.56],[98.978,9.37554204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179735249,[[98.85,60.92063476],[98.842,9.1177],[98.827,141.8518],[98.817,141.8667],[98.806,30.45]],[[98.893,54.00579078],[98.91,3.27867174],[98.912,9.1113],[98.929,30.45],[98.933,9.33820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179799593,[[98.874,62.83161505],[98.86,3.27645038],[98.849,141.8213],[98.846,403.56],[98.803,18.90945198]],[[98.914,7.39366633],[98.92,3.27645038],[98.922,55.54372132],[98.929,9.42746533],[98.936,9.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179885655,[[98.721,63.75355915],[98.72,3.27747376],[98.702,142.0315],[98.701,404.16],[98.692,142.0464]],[[98.78,3.27747376],[98.786,57.02919725],[98.789,9.1226],[98.821,360.01],[98.829,9.32185084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770179947203,[[98.744,62.04687637],[98.74,3.28339569],[98.731,9.1279],[98.726,404.12],[98.717,142.0105]],[[98.803,9.1213],[98.804,58.15133266],[98.81,3.28339569],[98.827,141.8543],[98.835,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180000439,[[98.73,141.9916],[98.716,142.0121],[98.715,60.26603011],[98.708,18.2601],[98.7,3.2822031]],[[98.79,1.314e-05],[98.805,64.04264805],[98.81,9.1207],[98.82,323.5],[98.835,141.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180051880,[[98.663,62.08282851],[98.654,9.135],[98.64,3.28594447],[98.636,404.44],[98.634,142.1292]],[[98.71,62.70934816],[98.72,9.129],[98.749,321.24],[98.751,30.43],[98.778,12.42913446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180121730,[[98.662,69.41476504],[98.65,3.28759837],[98.642,142.1183],[98.632,142.1324],[98.63,404.34]],[[98.71,63.54888945],[98.721,9.1289],[98.726,9.3768028],[98.736,30.43],[98.737,141.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180220109,[[98.571,54.54276927],[98.556,9.1441],[98.55,3.29735615],[98.524,30.43],[98.513,12.63603736]],[[98.619,59.15792342],[98.62,3.29735615],[98.661,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180308188,[[98.49,65.56382967],[98.473,405.08],[98.47,3.2973195],[98.469,142.3678],[98.441,12.63603736]],[[98.54,58.06271659],[98.559,9.35100752],[98.563,9.1435],[98.574,12.42913446],[98.588,18.7961727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180358330,[[98.337,60.49978677],[98.333,9.1648],[98.329,405.62],[98.31,3.30474889],[98.285,163.75278636]],[[98.38,3.30474889],[98.387,60.24802429],[98.394,9.1593],[98.416,142.4459],[98.444,9.35100752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180378446,[[98.319,58.06774109],[98.308,9.1672],[98.3,405.78],[98.298,142.6151],[98.29,3.31201922]],[[98.35,3.31201922],[98.37,58.10123679],[98.371,9.1613],[98.394,9.32449087],[98.398,142.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180424174,[[98.214,59.17249367],[98.21,3.31201922],[98.193,406.2],[98.191,142.7709],[98.18,142.7864]],[[98.27,62.40069144],[98.279,9.17],[98.306,173.0756],[98.312,304.26],[98.314,9.32449087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180516436,[[98.35,9.1632],[98.342,57.88737639],[98.33,145.87965151],[98.317,142.5884],[98.249,12.56423573]],[[98.389,56.54664688],[98.39,3.31105151],[98.413,9.1575],[98.425,30.47],[98.426,142.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180572185,[[98.311,58.30852217],[98.308,9.1672],[98.291,405.74],[98.272,142.6535],[98.27,3.30989836]],[[98.34,3.30989836],[98.347,56.75014836],[98.366,9.1618],[98.376,9.38124066],[98.385,142.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180643939,[[98.299,60.75723052],[98.295,9.1684],[98.273,548.6713],[98.27,3.31593767],[98.218,12.68988336]],[[98.33,3.31593767],[98.335,63.89578965],[98.347,9.1636],[98.376,30.54],[98.382,247.27426906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180664559,[[98.256,59.50593511],[98.255,9.1721],[98.232,142.7118],[98.23,3.31593767],[98.225,406.02]],[[98.3,3.31593767],[98.302,59.18517949],[98.313,9.1668],[98.328,30.54],[98.338,301.97426906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180727493,[[98.097,142.9083],[98.087,406.28],[98.086,142.9236]],[[98.17,3.31555388],[98.18,59.01506273],[98.197,142.7644],[98.207,30.54],[98.208,142.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180801255,[[98.065,8.636e-05],[98.049,54.18903741],[98.03,12.51605053],[98.01,406.84],[97.95,25.13852432]],[[98.09,3.32285053],[98.096,9.1871],[98.099,22.30869095],[98.115,142.8829],[98.122,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180872822,[[98.094,40.10605021],[98.086,9.1879],[98.08,3.32745498],[98.058,173.584],[98.028,143.0084]],[[98.136,9.1833],[98.14,3.32745498],[98.157,142.8221],[98.179,30.62],[98.18,142.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180890558,[[98.121,40.81518025],[98.12,3.32745498],[98.113,9.1854],[98.095,142.9109],[98.087,1.77309933]],[[98.173,9.1798],[98.177,7.38493205],[98.18,3.32745498],[98.197,30.62],[98.205,9.34246038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770180943299,[[98.156,32.5768292],[98.15,3.32229443],[98.143,142.8406],[98.137,388.14],[98.133,142.8558]],[[98.21,3.32229443],[98.222,9.1753],[98.242,30.62],[98.245,287.32],[98.247,9.33553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181041184,[[98.041,26.09476994],[98.04,3.32347425],[98.036,142.9965],[98.025,143.0128],[98.013,143.0301]],[[98.1,3.32347425],[98.108,24.38988223],[98.146,142.8382],[98.166,142.8086],[98.167,9.34260087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181100123,[[98.049,22.04100046],[98.04,3.33072986],[98.036,406.76],[98.035,142.9978],[98.025,143.013]],[[98.103,22.78359511],[98.11,3.33072986],[98.116,9.1852],[98.146,276.8],[98.147,9.29202598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181202396,[[97.985,407.06]],[[98.049,18.36785228],[98.05,3.33311199],[98.077,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181270550,[[97.911,17.56975961],[97.91,3.33437101],[97.889,407.32],[97.859,18.9757241],[97.858,18.4187]],[[97.959,16.87046651],[97.98,3.33437101],[97.985,143.0723],[97.994,30.66],[97.995,143.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181288559,[[97.974,16.54641924],[97.96,3.33437101],[97.956,9.2001],[97.927,143.1564],[97.917,143.171]],[[98.019,17.2911279],[98.03,3.33437101],[98.039,9.1924],[98.053,142.9741],[98.06,9.25679042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181371927,[[97.801,10.2743185],[97.79,3.34605859],[97.777,9.217],[97.767,551.1107],[97.753,347.8109]],[[97.85,13.67467163],[97.866,9.2086],[97.88,143.2256],[97.889,30.66],[97.89,143.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181417661,[[97.792,17.44260545],[97.79,3.34546775],[97.751,143.4139],[97.75,295.12],[97.713,18.91402827]],[[97.849,8.26226813],[97.85,3.34546775],[97.876,30.66],[97.877,143.23],[97.898,152.4604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181485933,[[97.843,9.2107],[97.838,6.67068139],[97.83,146.64042264],[97.817,407.68],[97.628,63.03150662]],[[97.9,3.34242264],[97.909,9.2046],[97.926,30.71],[97.955,9.2608544],[101.02,250.67991928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181532270,[[97.751,6.18256093],[97.75,3.34242264],[97.739,9.2205],[97.721,143.4581],[97.705,143.4815]],[[97.809,15.10403472],[97.81,3.34242264],[97.835,143.2915],[97.845,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181547881,[[97.691,6.18256093],[97.681,408.1],[97.66,17.61093138],[97.621,143.6051],[97.551,18.91402827]],[[97.758,5.89003472],[97.77,8.38293138],[97.771,9.2176],[97.78,30.71],[97.781,143.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181624542,[[97.812,6.29141956],[97.8,3.34968122],[97.795,373.48],[97.785,143.3644],[97.756,143.4068]],[[97.859,6.43814432],[97.86,3.34968122],[97.887,143.2154],[97.912,152.49830258],[97.933,12.17766402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181670079,[[97.826,6.19107203],[97.82,3.34044351],[97.809,143.328],[97.662,25.0792554],[97.374,100.3170216]],[[97.887,6.78505646],[97.89,3.34044351],[97.895,9.2059],[97.909,173.8936],[97.922,241.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181751941,[[97.89,3.34178911],[97.885,6.0967451],[97.882,407.58],[97.881,9.2071],[97.834,143.2921]],[[97.951,6.25057509],[97.96,3.34178911],[97.969,9.199],[97.982,30.69],[97.994,9.26565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181766460,[[97.951,6.32309798],[97.95,3.34178911],[97.939,550.5777],[97.928,143.1541],[97.918,143.1685]],[[98.009,6.02722447],[98.01,3.34178911],[98.044,7.35617411],[98.052,230.98],[98.064,152.22335395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181811703,[[98.196,6.13313744],[98.18,3.33681799],[98.177,142.7912],[98.163,142.812],[98.16,142.8168]],[[98.25,3.33681799],[98.272,227.22],[98.279,7.3528979],[98.28,142.6438],[98.288,9.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181874138,[[98.231,3.53388967],[98.22,142.7292],[98.21,8.303305],[98.209,142.7442],[97.892,125.396277]],[[98.296,7.34106072],[98.298,3.79537815],[98.3,244.44],[98.317,9.25626487],[98.32,8.303305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181919878,[[98.181,3.79326957],[98.18,3.31883003],[98.164,142.8108],[98.154,142.8255],[98.144,142.8388]],[[98.236,3.76624378],[98.24,3.31883003],[98.265,254.8513],[98.284,30.69],[98.304,9.25626487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770181984431,[[98.299,3.87691026],[98.287,405.92],[98.28,3.3143296],[98.253,142.6806],[98.243,142.6954]],[[98.34,3.3143296],[98.349,3.5461973],[98.389,30.69],[98.39,151.86696369],[98.396,1.7696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182008142,[[98.331,9.165],[98.33,0.06580129],[98.314,3.65307781],[98.311,142.597],[98.307,405.82]],[[98.35,3.3143296],[98.359,3.78885492],[98.385,9.1601],[98.402,9.38366369],[98.405,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182048569,[[98.281,3.65766717],[98.28,3.3120912],[98.272,9.1705],[98.256,405.86],[98.252,142.6813]],[[98.328,7.34168875],[98.329,3.56312551],[98.34,3.3120912],[98.341,9.1641],[98.357,151.91476369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182123633,[[98.28,3.61145533],[98.27,3.31325035],[98.256,142.6763],[98.231,12.61419663],[98.215,37.29025751]],[[98.329,3.77218445],[98.33,3.31325035],[98.348,9.1636],[98.363,30.55],[98.364,223.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182214516,[[98.208,3.63169707],[98.197,406.02],[98.19,3.31633236],[98.162,142.8123],[98.152,142.8267]],[[98.259,3.71118687],[98.26,3.31633236],[98.291,30.55],[98.292,142.626],[98.296,9.35723017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182268465,[[98.29,0.06599749],[98.282,3.80369913],[98.263,9.1713],[98.26,3.31633236],[98.24,142.6988]],[[98.327,3.50914884],[98.328,7.36171452],[98.33,3.31633236],[98.342,9.40437634],[98.35,142.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182280770,[[98.321,3.62685397],[98.32,3.31061655],[98.302,142.6088],[98.279,12.66858812]],[[98.38,3.31061655],[98.386,18.58425781],[98.399,12.4763069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182325595,[[98.212,271.4],[98.191,3.80749656],[98.17,8.29196265],[98.147,142.835],[98.137,142.849]],[[98.265,3.70982305],[98.266,142.6627],[98.273,142.6527],[98.284,142.6366],[98.289,30.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182396237,[[97.808,3.77691133],[97.793,9.2154],[97.79,8.3041659],[97.765,143.3926],[97.756,143.4059]],[[97.879,3.6016594],[97.887,143.2155],[97.89,8.3041659],[97.902,143.1935],[97.908,205.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182470310,[[97.863,411.73226623],[97.852,9.2099],[97.84,8.35238983],[97.799,143.3426],[97.796,30.63]],[[97.914,3.89146792],[97.915,9.2041],[97.931,143.1517],[97.939,30.63],[97.95,8.35238983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182515447,[[97.899,407.56],[97.896,3.6008995],[97.891,9.2062],[97.89,3.34059616],[97.881,143.2224]],[[97.956,3.78274952],[97.959,9.1999],[97.96,3.34059616],[97.977,143.0845],[97.986,30.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182542162,[[97.962,3.80680512],[97.954,9.2003],[97.94,8.33464372],[97.934,407.2],[97.908,143.1829]],[[98.017,3.81537853],[98.018,9.1944],[98.04,173.6226],[98.05,8.33464372],[98.053,197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182600017,[[97.967,3.71956793],[97.96,407.08],[97.95,3.33386961],[97.899,143.1969],[97.851,219.82809344]],[[98.01,3.7938294],[98.018,9.1943],[98.02,3.33386961],[98.033,143.0027],[98.042,142.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182694003,[[98.061,3.53247321],[98.06,3.33052908],[98.034,142.9989],[98.029,268.62],[98.024,143.0133]],[[98.105,3.72071438],[98.116,9.1852],[98.12,3.33052908],[98.14,40.00228968],[98.15,142.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182785662,[[98.151,3.81039484],[98.15,3.32233536],[98.136,406.52],[98.132,9.1836],[98.117,142.8791]],[[98.197,7.38183572],[98.198,3.63244824],[98.203,9.1771],[98.21,3.32233536],[98.216,9.33557458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182833999,[[98.057,3.53166471],[98.054,406.92],[98.04,142.9908],[98.03,151.32835862],[97.958,18.97085606]],[[98.111,3.83797114],[98.141,142.8442],[98.149,30.66],[98.15,8.32295862],[98.151,142.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182855602,[[98.111,3.53204875],[98.08,8.31174043],[98.076,9.1888],[98.038,142.9929],[98.024,12.56872519]],[[98.157,3.56355944],[98.181,142.7874],[98.19,151.08464043],[98.2,173.4187],[98.213,18.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182907060,[[98.029,3.51586671],[98.022,143.0175],[98.012,143.0309],[98.009,143.0362],[98.0,8.33178193]],[[98.082,3.82720249],[98.11,8.33178193],[98.125,170.2],[98.14,142.8468],[98.156,142.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770182995935,[[98.057,8.26815365],[98.048,142.9793],[98.04,3.33219643],[98.037,142.9953],[98.015,9.53545495]],[[98.11,3.33219643],[98.114,9.44403072],[98.125,1.77428359],[98.14,18.86611052],[98.165,25.18040121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183064191,[[97.991,5.14734141],[97.981,9.1978],[97.98,410.79266446],[97.975,143.0854],[97.963,143.1033]],[[98.05,3.33266446],[98.072,9.1893],[98.078,9.38883585],[98.083,142.9289],[98.091,12.56814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183127746,[[97.975,4.97772169],[97.953,407.14],[97.94,3.33340017],[97.927,9.51939884],[97.921,143.1647]],[[98.01,3.33340017],[98.041,9.47476912],[98.054,142.972],[98.055,12.63302549],[98.067,142.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183146573,[[97.938,5.00694657],[97.92,3.33720881],[97.914,143.1748],[97.911,407.22],[97.898,9.51939884]],[[97.98,3.33720881],[98.013,9.47476912],[98.014,143.0294],[98.022,143.0189],[98.026,12.63302549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183223534,[[97.961,4.22205577],[97.949,361.58],[97.94,3.33287834],[97.921,143.1644],[97.907,9.48804652]],[[98.0,3.33287834],[98.009,2.89687727],[98.033,143.0027],[98.04,9.42407398],[98.042,142.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183274663,[[97.944,9.2012],[97.941,4.23323456],[97.922,143.1636],[97.92,12.82637286],[97.91,143.1801]],[[97.989,3.29489277],[97.99,3.33832634],[98.012,9.42407398],[98.017,9.1945],[98.027,12.63302549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183331208,[[97.939,4.12336972],[97.926,9.2029],[97.922,407.2],[97.92,3.33437138]],[[97.98,3.33437138],[97.989,3.27940286],[97.998,9.1962],[98.021,9.42407398],[98.023,143.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183414674,[[97.943,4.22145906],[97.942,379.24],[97.94,3.33646669],[97.939,9.2017],[97.902,9.42508016]],[[97.997,2.14081407],[97.998,9.1962],[98.0,3.33646669],[98.022,143.0177],[98.035,9.3773202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183432480,[[97.999,3.72423939],[97.983,407.2],[97.97,3.33646669],[97.949,143.1234],[97.946,9.52794708]],[[98.039,1.79364106],[98.04,3.33646669],[98.071,142.947],[98.077,9.49932439],[98.081,142.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183527364,[[97.941,3.57303209],[97.93,3.3362978],[97.929,316.5],[97.926,9.2029],[97.911,9.52794708]],[[97.986,2.55945042],[97.99,3.3362978],[97.997,9.1963],[98.003,9.49932439],[98.015,143.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183596113,[[97.841,3.83338211],[97.84,3.3380508],[97.832,407.7],[97.824,143.3056],[97.815,143.3197]],[[97.9,12.5435508],[97.902,2.83068982],[97.935,129.14],[97.957,143.1133],[97.962,9.53065798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183675780,[[97.667,3.88755444],[97.65,3.34295168],[97.649,226.1],[97.625,293.77948636],[97.611,143.6196]],[[97.715,3.87644544],[97.72,146.80375168],[97.73,143.4453],[97.742,143.428],[97.78,9.45312739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183690786,[[97.565,3.80067753],[97.56,3.36161852],[97.557,408.68],[97.504,143.7768],[97.473,636.3274]],[[97.62,3.36161852],[97.629,0.76996921],[97.64,143.5784],[97.647,143.5677],[97.658,143.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183743641,[[97.553,3.63033807],[97.552,408.86],[97.54,3.36280284],[97.532,9.2401],[97.501,12.65288994]],[[97.599,3.78951952],[97.636,143.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183855533,[[97.54,143.7233],[97.53,8.40146146],[97.521,143.7512]],[[97.622,9.2317],[97.637,143.5818],[97.64,8.40146146],[97.65,143.564],[97.655,143.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183895867,[[97.46,22.96836551],[97.459,9.247],[97.454,408.98],[97.439,143.8723],[97.43,152.30896994]],[[97.527,9.2407],[97.542,143.7218],[97.55,8.42286994],[97.557,143.7003],[97.568,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770183983330,[[97.631,11.6295963],[97.63,408.48],[97.621,9.2317],[97.6,152.00866168],[97.569,143.6806]],[[97.697,9.2246],[97.709,143.4774],[97.71,8.37326168],[97.718,143.4629],[97.738,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184009153,[[97.688,11.55968418],[97.683,143.5142],[97.68,8.39943119],[97.672,143.5292],[97.663,143.5429]],[[97.795,152.73784328],[97.8,8.39943119],[97.805,155.87605249],[97.81,20.2078466],[97.819,18.81082874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184077093,[[97.592,11.64504421],[97.564,81.7],[97.56,8.38323324],[97.524,12.69029715],[97.511,19.0365244]],[[97.647,143.5684],[97.656,143.554],[97.66,8.38323324],[97.668,143.5363],[97.678,143.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184151544,[[97.53,11.97222723],[97.51,8.40163789],[97.491,156.55079436],[97.477,19.0365244],[97.449,43.87669633]],[[97.608,143.6246],[97.61,8.40163789],[97.623,143.603],[97.632,143.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184232616,[[97.533,3.75780865],[97.532,408.92],[97.53,3.36354925],[97.519,9.2413],[97.515,9.49390929]],[[97.595,9.2342],[97.6,3.36354925],[97.603,3.27902201],[97.61,143.6228],[97.624,143.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184263336,[[97.588,3.57398634],[97.58,12.59914925],[97.575,300.52],[97.526,12.65854572],[97.505,18.99097122]],[[97.639,3.26701399],[97.64,3.36354925],[97.648,9.2292],[97.665,143.5411],[97.675,143.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184318280,[[97.243,3.60400862],[97.242,409.06],[97.24,3.36159165],[97.201,9.2716],[97.185,2.77948636]],[[97.319,3.74546597],[97.339,144.0229],[97.351,144.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184359310,[[96.875,411.38],[96.861,144.7313],[96.85,3.83445663],[96.847,144.7526],[96.834,144.7725]],[[96.949,3.87674825],[96.95,8.52179762],[96.986,144.547],[96.993,9.2915],[96.995,144.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184411957,[[96.569,412.52],[96.568,4.66102156],[96.562,145.1792],[96.553,145.1937],[96.53,154.5639]],[[96.68,22.59754852],[96.688,144.9915],[96.698,144.9764],[96.707,144.9632],[96.712,144.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184484430,[[96.561,4.14463825],[96.56,8.58276917],[96.538,9.3352],[96.535,145.2196],[96.41,25.37352154]],[[96.644,145.0577],[96.659,145.0352],[96.669,145.0207],[96.67,8.58276917],[96.68,145.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184538878,[[96.751,4.59029081],[96.75,420.90267193],[96.749,144.8996],[96.735,31.06],[96.734,144.9218]],[[96.86,8.54267193],[96.868,144.7218],[96.878,144.708],[96.886,144.6962],[96.892,144.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184558087,[[96.694,4.55280897],[96.693,412.34],[96.691,9.3205],[96.69,8.54267193],[96.677,10.34]],[[96.788,9.3113],[96.79,8.54267193],[96.796,144.83],[96.808,144.8119],[96.817,144.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184638566,[[96.881,5.17097932],[96.875,9.3028],[96.864,411.9],[96.86,3.41531861],[96.859,144.7345]],[[96.93,3.41531861],[96.956,9.2951],[96.975,144.5629],[96.986,144.5461],[97.788,188.8033991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184688508,[[96.851,4.83174627],[96.85,3.40716739],[96.849,411.74],[96.792,175.8939],[96.785,235.3228]],[[96.91,3.40716739],[96.93,9.2976],[96.953,144.5962],[96.963,144.5809],[96.979,153.89713051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184760963,[[96.847,4.70433869],[96.846,9.3056],[96.84,8.53453654],[96.836,556.4085],[96.821,144.7915]],[[96.94,8.53453654],[96.95,1.79619856],[96.951,9.2956],[96.976,144.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184817809,[[96.928,147.18],[96.916,4.73678657],[96.895,9.3009],[96.87,153.23384697],[96.86,144.7331]],[[96.985,9.2923],[96.99,8.51524697],[97.001,144.5237],[97.011,144.5097],[97.02,153.01144697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184837520,[[96.842,4.9231146],[96.84,360.48],[96.831,144.7761],[96.821,144.7907],[96.81,153.32314697]],[[96.92,8.51524697],[96.957,144.5896],[96.959,144.5859],[96.965,9.33144396],[96.988,144.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184910489,[[96.891,4.99364099],[96.882,411.64],[96.88,3.40933386],[96.854,144.7416],[96.825,170.42181862]],[[96.95,3.40933386],[96.961,9.2946],[96.982,9.33144396],[96.997,12.44341118],[97.008,144.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184962618,[[96.917,5.40461112],[96.906,411.32],[96.891,144.687],[96.881,144.7011],[96.874,144.7124]],[[96.97,3.40933386],[97.022,144.4932],[97.031,144.4797],[97.043,144.4618],[97.055,144.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770184983942,[[96.779,9.84548763],[96.778,144.855],[96.77,153.41467697],[96.76,144.8821],[96.753,144.8936]],[[96.89,8.54667697],[96.899,144.6757],[96.909,144.6612],[96.914,144.6537],[96.931,144.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185095229,[[97.124,9.98283282],[97.123,9.279],[97.122,275.54],[97.12,8.48327076],[97.119,144.3469]],[[97.23,8.48327076],[97.242,9.2677],[97.258,144.1417],[97.271,9.28029534],[97.273,144.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185114745,[[97.126,10.01960373],[97.125,410.48],[97.096,9.2816],[97.09,8.48327076],[97.053,144.4445]],[[97.198,9.272],[97.2,8.48327076],[97.215,144.2059],[97.231,9.36534734],[97.247,12.48712979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185191202,[[97.294,10.41048257],[97.293,409.9],[97.264,9.2656],[97.256,144.1442],[97.25,8.4687805]],[[97.37,8.4687805],[97.383,143.9574],[97.403,143.9271],[97.414,143.9114],[97.422,9.40976312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185253339,[[97.334,13.11797493],[97.333,333.82],[97.328,9.2595],[97.319,30.96],[97.311,10.29]],[[97.42,17.68868518],[97.425,5.94955381],[97.437,143.878],[97.448,143.8615],[97.47,9.41585936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185332496,[[97.442,18.44975953],[97.441,374.26],[97.425,9.2503],[97.42,3.36970704],[97.409,143.9175]],[[97.49,21.87124775],[97.522,9.2412],[97.525,1.78563182],[97.538,307.45800155],[97.554,12.62623993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185352811,[[97.571,18.77386928],[97.55,3.36970704],[97.549,9.2385],[97.548,409.02],[97.504,143.7765]],[[97.62,3.36970704],[97.629,19.12238803],[97.655,1.7831066],[97.662,9.2279],[97.673,143.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185406055,[[97.543,22.06207538],[97.542,231.08],[97.52,3.3624786],[97.497,30.8],[97.452,162.3485]],[[97.59,3.3624786],[97.604,20.51296761],[97.623,9.2316],[97.638,143.5808],[97.65,143.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185468910,[[97.552,22.01567959],[97.551,408.86],[97.547,9.2387],[97.53,152.14922203],[97.525,143.7467]],[[97.625,21.92034927],[97.63,8.40992203],[97.646,9.2294],[97.666,9.4448694],[97.685,12.59030197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185526361,[[97.515,23.42899452],[97.514,408.92],[97.47,8.41288757],[97.44,8.41288757],[97.435,10.25]],[[97.567,22.5836446],[97.58,8.41288757],[97.594,9.2343],[97.606,143.6285],[97.626,143.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185618851,[[97.588,23.3363971],[97.577,408.68],[97.57,3.36085049],[97.566,9.2369],[97.526,143.7442]],[[97.64,3.36085049],[97.644,23.60657986],[97.661,9.47632264],[97.666,9.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185643062,[[97.604,22.67105548],[97.59,412.00054601],[97.582,143.662],[97.571,143.6785],[97.492,178.0]],[[97.659,8.52638659],[97.66,3.36054601],[97.667,23.50105853],[97.691,9.49232289],[97.705,9.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185701813,[[97.525,20.89371759],[97.524,408.98],[97.52,3.36427453],[97.513,9.2419],[97.502,143.7793]],[[97.579,19.47355669],[97.58,3.36427453],[97.606,9.2332],[97.62,1.78392011],[97.622,143.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185769165,[[97.51,8.73719041],[97.507,409.04],[97.502,9.243],[97.476,143.8182],[97.47,8.40988188]],[[97.575,12.79139641],[97.58,8.40988188],[97.591,9.2346],[97.602,9.49232289],[97.607,143.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185819895,[[97.525,398.66],[97.502,2.82211167],[97.49,3.36419689],[97.477,143.8174],[97.461,143.8406]],[[97.556,9.27055584],[97.557,8.58601418],[97.56,3.36419689],[97.584,9.49232289],[97.599,12.66802024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185884142,[[97.35,3.36992701],[97.349,9.2574],[97.337,144.0243],[97.33,30.78],[97.323,144.0444]],[[97.42,3.36992701],[97.442,2.52321614],[97.468,143.8318],[97.475,9.49232289],[97.484,143.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185906264,[[97.406,17.15939587],[97.4,409.44],[97.39,3.36992701],[97.381,9.2544],[97.362,30.78]],[[97.45,3.36992701],[97.465,9.2465],[97.473,8.78859841],[97.486,143.8043],[97.499,143.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770185957210,[[97.339,19.91414884],[97.338,9.2585],[97.328,409.66],[97.32,8.44313942],[97.319,144.0495]],[[97.416,14.27016584],[97.417,8.59234741],[97.421,9.2507],[97.427,9.45066181],[97.43,8.44313942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186027975,[[97.363,23.55257618],[97.362,322.1],[97.353,9.2571],[97.34,183.31815867],[97.328,144.0371]],[[97.439,18.40424847],[97.45,8.43905867],[97.457,9.2473],[97.473,153.25812157],[97.488,12.66802024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186097223,[[97.221,25.84796663],[97.206,9.2711],[97.203,410.16],[97.187,144.246]],[[97.298,22.52049261],[97.32,8.47736285],[97.345,144.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186143453,[[97.139,24.14947122],[97.11,8.48595003],[97.098,30.86],[97.096,144.381],[97.086,144.3956]],[[97.219,24.02972047],[97.22,8.48595003],[97.235,144.1757],[97.251,144.1526],[97.253,9.37310432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186159758,[[97.151,24.14947122],[97.15,8.48595003],[97.146,410.5],[97.141,144.3135],[97.132,144.3276]],[[97.241,9.37310432],[97.242,24.02972047],[97.25,8.48595003],[97.254,12.46868158],[97.267,18.69180437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186193104,[[97.224,23.92593686],[97.19,8.46993201],[97.188,144.2448],[97.163,144.2819]],[[97.291,23.59417538],[97.292,8.53386067],[97.3,8.46993201],[97.319,9.37310432],[97.33,144.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186267852,[[97.188,24.8695305],[97.175,145.1],[97.15,8.46718435],[97.145,9.2769],[96.862,101.2231195]],[[97.24,9.268],[97.25,8.46718435],[97.256,144.1446],[97.264,144.1337],[97.276,144.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186290468,[[97.143,24.96836229],[97.142,410.36],[97.13,3.38815545],[97.126,9.2787],[97.111,144.3586]],[[97.19,3.38815545],[97.21,9.2708],[97.233,144.1786],[97.244,144.1627],[97.249,12.46868158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186374455,[[97.273,26.05252695],[97.272,393.8],[97.255,144.1452],[97.251,144.151],[97.25,8.45815887]],[[97.336,8.57209292],[97.351,9.4492124],[97.357,9.2568],[97.36,8.45815887],[97.366,12.59979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186385864,[[97.28,25.89181635],[97.279,326.8],[97.268,9.2652],[97.248,144.1548],[97.23,175.0816]],[[97.326,8.60158551],[97.342,9.53571748],[97.349,9.2576],[97.356,12.59979311],[97.36,8.45815887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186427491,[[97.303,22.48990869],[97.3,3.38071693],[97.298,409.94],[97.283,144.1031],[97.211,10.28]],[[97.36,19.1594141],[97.368,9.54246179],[97.383,21.85409311],[97.398,18.89968967],[97.429,169.08878623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186486323,[[97.462,9.2468],[97.46,22.73523415],[97.453,409.56],[97.42,152.32226553],[97.416,143.9075]],[[97.52,15.32072957],[97.53,8.42176553],[97.546,12.59979311],[97.56,1.78483048],[97.564,143.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186543181,[[97.348,24.42614127],[97.322,9.2601],[97.302,144.0751],[97.29,8.43775272],[97.289,144.0944]],[[97.399,2.89502774],[97.4,8.43775272],[97.41,8.34183486],[97.422,143.8992],[97.425,9.48628878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186588817,[[97.345,24.50168255],[97.341,9.2582],[97.33,3.37679873],[97.322,553.7464],[97.235,25.56657046]],[[97.388,8.40819554],[97.39,3.37679873],[97.41,13.13362077],[97.414,9.49167554],[97.415,9.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186600712,[[97.334,409.68],[97.332,144.0307],[97.323,144.0445]],[[97.407,12.97610992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186652148,[[97.259,25.04126425],[97.258,9.2662],[97.25,3.37658202],[97.243,144.1625],[97.234,144.1756]],[[97.31,25.26179045],[97.334,9.259],[97.355,9.52996482],[97.374,12.65842057],[97.377,278.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186696085,[[97.226,25.17381695],[97.221,410.1],[97.21,8.46226566]],[[97.305,27.06991782],[97.32,8.46226566],[97.325,1.78923528],[97.346,144.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186718414,[[97.368,24.89208111],[97.367,409.82],[97.364,9.256],[97.353,143.9994],[97.35,8.46226566]],[[97.44,8.46226566],[97.447,34.93611883],[97.47,143.8288],[97.485,136.42623215],[97.489,143.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186805785,[[97.382,70.83227535],[97.381,553.6191],[97.375,143.9681],[97.37,8.43788154],[97.363,143.9844]],[[97.48,8.43788154],[97.495,143.7924],[97.512,143.7666],[97.525,9.47713315],[97.526,143.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186825887,[[97.397,71.41145309],[97.39,8.43788154],[97.387,143.9493],[97.386,409.5],[97.377,143.9649]],[[97.48,8.43788154],[97.481,9.245],[97.485,1.78623215],[97.504,143.7789],[97.505,9.47713315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186855513,[[97.461,67.86490495],[97.453,409.28],[97.43,8.42088354],[97.423,143.897]],[[97.517,9.2416],[97.53,8.42088354],[97.541,143.7235],[97.543,9.55200879],[97.558,12.73601172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186923050,[[97.551,76.58067699],[97.55,3.36342377],[97.544,9.2389],[97.539,350.52],[97.525,143.7454]],[[97.61,3.36342377],[97.623,9.2316],[97.63,1.78333961],[97.636,143.5838],[97.651,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770186948081,[[97.507,30.82]],[[97.6,3.36342377],[97.618,9.2321],[97.636,143.5845],[97.645,143.5705],[97.647,12.70181294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187011220,[[97.825,41.0284438],[97.818,81.62],[97.795,9.2153],[97.79,8.37847892],[97.775,174.1984]],[[97.896,42.11304402],[97.9,8.37847892],[97.927,143.1581],[97.93,8.37847892],[97.936,143.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187057977,[[97.867,55.04585052],[97.863,388.52],[97.852,9.2099],[97.84,151.63077251],[97.808,143.3304]],[[97.938,9.2019],[97.939,143.1392],[97.94,8.34687251],[97.952,143.1207],[97.962,143.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187113211,[[98.309,55.16357602],[98.308,142.6016],[98.304,142.6074],[98.292,142.6247],[98.287,406.54]],[[98.37,8.31393597],[98.379,24.90544792],[98.412,142.4512],[98.422,142.4371],[98.433,142.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187151045,[[98.181,63.296476],[98.168,142.8051],[98.158,142.8183],[98.153,406.14],[97.971,34.93845761]],[[98.243,26.57594445],[98.25,8.31393597],[98.253,9.1724],[98.274,142.6519],[98.281,7.7379462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187180765,[[98.192,56.80697761],[98.191,9.1781],[98.166,142.8073],[98.155,142.824],[98.15,8.30308971]],[[98.247,9.173],[98.25,8.30308971],[98.251,32.05171501],[98.258,9.46095542],[98.277,145.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187216694,[[98.26,0.06410441],[98.241,56.82472403],[98.23,9.1744],[98.223,142.7239],[98.221,405.9]],[[98.299,7.7519704],[98.3,8.30308971],[98.309,9.1672],[98.312,23.55620414],[98.325,9.46095542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187258214,[[98.332,65.16526084],[98.318,142.5868],[98.308,142.6013],[98.3,3.30717405],[98.27,427.9695]],[[98.36,7.405e-05],[98.379,57.59797795],[98.399,9.1588],[98.423,9.48041183],[98.435,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187318655,[[98.348,58.53263974],[98.311,142.5972],[98.289,142.6293],[98.281,142.6407],[98.22,10.17]],[[98.37,3.31048096],[98.399,67.89704067],[98.408,142.4583],[98.418,142.4435],[98.426,9.44643071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187367179,[[98.478,61.00193466],[98.46,142.3804],[98.45,142.3959],[98.44,8.25581902],[98.431,142.4228]],[[98.549,69.85405445],[98.56,8.25581902],[98.564,1.76659162],[98.568,142.2265],[98.576,9.35758271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187381992,[[98.456,64.25742305],[98.445,9.1544],[98.43,3.30085758],[98.428,547.5278],[98.417,142.4427]],[[98.49,3.30085758],[98.509,61.55479883],[98.511,9.1483],[98.525,151.64568271],[99.133,201.3902923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187458351,[[98.396,78.2370539],[98.376,405.42],[98.375,142.5033],[98.37,3.30071212],[98.341,142.5538]],[[98.43,3.30071212],[98.45,66.39695404],[98.457,9.1534],[98.47,142.3686],[98.48,9.44366123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187533802,[[98.384,67.82598083],[98.379,9.1605],[98.367,405.3],[98.36,3.30692636],[98.326,142.5745]],[[98.42,3.30692636],[98.427,70.85881776],[98.442,9.1548],[98.458,142.3858],[98.463,9.44366123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187581347,[[98.537,67.31474982],[98.523,9.1471],[98.522,142.2909],[98.519,404.78],[98.504,142.3177]],[[98.59,8.22721429],[98.61,64.81210896],[98.614,9.1388],[98.62,142.1519],[98.63,150.36461429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187599650,[[98.55,65.76997608],[98.541,9.1455],[98.527,404.76],[98.515,142.302],[98.51,8.237686]],[[98.613,66.65502169],[98.62,8.237686],[98.631,142.1354],[98.641,301.4811],[98.645,9.33436182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187643402,[[98.582,65.1618699],[98.581,142.2066],[98.571,142.2209],[98.568,404.58],[98.56,8.237686]],[[98.662,9.1343],[98.668,67.0274675],[98.68,8.237686],[98.686,12.62936852],[98.688,161.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187706153,[[98.353,59.4860573],[98.35,9.1632],[98.332,142.5656],[98.327,405.4],[98.323,142.5794]],[[98.414,9.1574],[98.427,64.11265959],[98.43,8.25167438],[98.436,142.417],[98.448,142.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187759490,[[98.299,49.63512382],[98.29,3.30842679],[98.276,405.62],[98.259,30.56],[98.255,142.6779]],[[98.349,59.93978968],[98.35,3.30842679],[98.358,7.42890456],[98.374,142.5069],[98.382,9.35935345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187821735,[[98.098,77.99711251],[98.08,8.29991267],[98.077,405.8],[98.064,142.9562],[98.054,142.9711]],[[98.164,142.8113],[98.174,142.797],[98.176,142.7941],[98.18,8.29991267],[98.19,182.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187867279,[[98.202,76.3139106],[98.186,406.34],[98.178,142.7902],[98.17,8.30318747],[98.07,26.93564213]],[[98.254,13.00719565],[98.263,9.1714],[98.27,8.30318747],[98.287,142.633],[98.302,9.44199761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187925735,[[98.211,71.94552749],[98.21,3.32028603],[98.192,9.178],[98.184,142.7807],[98.175,142.7944]],[[98.266,7.66138044],[98.27,3.32028603],[98.275,19.11748172],[98.278,9.1701],[98.291,142.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770187997786,[[98.483,76.52388299],[98.482,142.3492],[98.48,8.26727069],[98.473,30.56],[98.47,405.26]],[[98.578,61.34998554],[98.58,8.26727069],[98.588,9.1412],[98.609,142.167],[98.615,191.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188077241,[[98.281,43.2680814],[98.25,3.31260346],[98.214,30.56],[98.192,142.7691],[98.188,18.63245466]],[[98.31,3.31260346],[98.324,142.5793],[98.326,75.0563239],[98.336,142.5625],[98.347,142.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188119482,[[98.2,77.70197215],[98.192,9.178],[98.176,142.7933],[98.168,406.12],[98.151,142.829]],[[98.241,8.10273378],[98.248,72.16950396],[98.252,9.1725],[98.26,8.28884779],[98.266,9.44917788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188130590,[[98.2,77.70197215],[98.172,9.1798],[98.162,406.18],[98.16,3.31927032],[98.134,142.8535]],[[98.218,8.13723987],[98.22,3.31927032],[98.232,9.44917788],[98.236,9.174],[98.247,84.76736314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188168927,[[98.213,77.0079689],[98.203,9.177],[98.2,3.32054751],[98.19,311.02],[98.168,30.56]],[[98.26,3.32054751],[98.264,9.1714],[98.272,76.93612934],[98.286,9.50587403],[98.302,205.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188223277,[[98.196,12.49052794],[98.182,142.7838],[98.181,18.79129863],[98.173,142.7975],[98.157,18.3625]],[[98.289,77.59046476],[98.29,3.31611357],[98.3,142.614],[98.309,30.56],[98.31,142.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188295331,[[98.156,75.17861412],[98.155,9.1815],[98.14,3.32032855],[98.134,142.8534],[98.131,406.4]],[[98.196,7.47229993],[98.2,3.32032855],[98.214,79.39014437],[98.222,9.5001009],[98.237,12.6313859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188340455,[[98.117,70.63715513],[98.11,3.32203103],[98.103,142.8998],[98.093,142.9132],[98.087,385.66]],[[98.17,3.32203103],[98.175,83.71086471],[98.193,9.5268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188353770,[[98.137,70.63715513],[98.126,9.1842],[98.12,3.32203103],[98.115,549.341],[98.103,142.8998]],[[98.178,7.42842817],[98.18,3.32203103],[98.188,9.1785],[98.189,77.75738759],[98.203,9.50888623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188401911,[[98.074,70.56034352],[98.062,142.9589],[98.05,18.72164033],[98.042,161.3719],[98.029,291.0]],[[98.139,75.87170487],[98.14,3.3237116],[98.155,9.53300119],[98.168,12.6313859],[98.176,142.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188469073,[[98.04,79.74311829],[98.03,3.32666242],[98.018,406.78],[98.015,143.0266],[98.006,143.0404]],[[98.09,76.34790757],[98.099,21.89647022],[98.112,142.8868],[98.113,19.0289919],[98.324,100.6951461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188523603,[[97.829,75.5204653],[97.782,161.8009],[97.774,143.3796],[97.695,178.0],[97.686,430.5291]],[[97.884,72.11963589],[97.897,7.87660555],[97.907,143.1871],[97.918,143.1705],[97.92,9.43217203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188566147,[[97.902,77.32938552],[97.893,9.206],[97.875,143.2313],[97.87,8.35783351],[97.868,407.56]],[[97.956,9.2002],[97.96,73.62668995],[97.98,8.35783351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188576363,[[97.855,76.26133193],[97.833,9.2117],[97.832,407.5],[97.83,3.33874418],[97.792,30.62]],[[97.889,7.86282798],[97.89,3.33874418],[97.899,9.2055],[97.901,72.64904618],[97.918,155.7709578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188627702,[[97.691,75.47029973],[97.679,9.2262],[97.667,407.92],[97.663,143.5425],[97.642,30.62]],[[97.747,9.2198],[97.752,75.54010971],[97.754,9.47543536],[97.76,151.76535326],[97.769,12.5999578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188671636,[[97.677,72.64028534],[97.676,408.38],[97.67,8.39412638],[97.657,143.5522],[97.644,143.5713]],[[97.736,73.7252901],[97.737,9.2208],[97.751,12.51722953],[97.76,8.39412638],[97.769,18.84413958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188723188,[[97.641,76.66035098],[97.64,408.48],[97.638,9.2301],[97.617,143.611],[97.61,8.39263729]],[[97.693,75.13766066],[97.697,9.2246],[97.714,143.469],[97.724,143.455],[97.742,19.01588038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188752011,[[97.59,72.0993462],[97.583,408.5],[97.571,9.2364],[97.55,213.13263729],[97.549,30.76]],[[97.638,8.01921968],[97.641,9.51938858],[97.643,9.2297],[97.644,73.8444091],[97.657,156.23085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188768925,[[97.571,72.78359283],[97.57,3.35851778],[97.563,9.2372],[97.557,408.6],[97.546,143.7149]],[[97.624,8.00351456],[97.627,77.8355443],[97.63,3.35851778],[97.635,9.2305],[97.646,9.51938858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188821970,[[97.438,72.2088989],[97.437,9.2491],[97.435,340.66],[97.43,8.41785233],[97.427,143.8913]],[[97.51,8.17015096],[97.514,76.07246674],[97.53,8.41785233],[97.541,143.7241],[97.542,9.51938858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188854794,[[97.45,340.62566714],[97.443,9.2486],[97.43,8.41785233],[97.426,143.8919],[97.401,143.9284]],[[97.496,8.18618583],[97.5,78.06198742],[97.505,9.2427],[97.52,8.41785233],[97.523,9.51938858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188913244,[[97.337,71.85602253],[97.336,409.66],[97.33,152.46935213],[97.32,144.049],[97.31,144.0634]],[[97.419,77.27196919],[97.42,9.54438933],[97.435,143.8796],[97.437,12.67725358],[97.446,143.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188957579,[[97.351,73.27922574],[97.34,3.37902105],[97.334,9.2589],[97.329,409.78],[97.284,144.1021]],[[97.385,8.33848284],[97.397,74.88629879],[97.4,3.37902105],[97.402,9.2525],[97.404,9.54438933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770188970090,[[97.34,3.37902105],[97.33,77.95514093],[97.314,409.74],[97.304,144.0726],[97.278,144.1106]],[[97.362,8.38673837],[97.372,75.34695844],[97.39,18.79808933],[97.4,3.37902105],[97.412,143.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189035733,[[97.36,74.35401911],[97.352,9.2572],[97.334,144.0279],[97.328,409.7],[97.322,144.0451]],[[97.412,8.17344092],[97.414,74.32639199],[97.42,12.62681018],[97.441,12.67725358],[97.456,250.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189079376,[[97.42,3.37406291],[97.4,143.9312],[97.39,143.9451],[97.385,409.5],[97.38,143.9597]],[[97.475,78.15571967],[97.48,3.37406291],[97.484,9.2448],[97.502,143.7813],[97.532,251.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189130116,[[97.484,30.33181377],[97.47,3.37203069],[97.462,143.8382],[97.442,143.8682],[97.431,143.884]],[[97.53,3.37203069],[97.539,76.79494706],[97.568,143.6844],[97.577,30.87],[97.578,143.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189180653,[[97.597,408.32],[97.571,143.6783],[97.562,30.87],[97.557,143.6989],[97.548,143.7119]],[[97.688,78.34838843],[97.689,143.5057],[97.698,143.4927],[97.7,8.41936728],[97.711,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189190759,[[97.612,9.2325],[97.597,143.6395],[97.592,143.6469],[97.59,416.89440357],[97.222,126.5288994]],[[97.663,78.34838843],[97.691,9.2252],[97.7,8.39440357],[97.704,265.26],[97.707,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189248605,[[97.548,143.7126],[97.541,408.7],[97.537,143.7283]],[[97.668,270.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189298434,[[97.64,416.72075306],[97.63,430.7754]],[[97.803,143.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189361192,[[97.65,72.67231147],[97.64,3.35936898],[97.633,143.5865],[97.621,143.604],[97.61,143.6214]],[[97.7,3.35936898],[97.706,74.6078967],[97.726,12.63667074],[97.743,18.9168148],[97.76,18.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189380204,[[97.621,73.77652473],[97.62,8.3854282],[97.612,177.6],[97.605,143.6287],[97.595,143.6422]],[[97.7,74.6078967],[97.73,8.3854282],[97.732,9.53301992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189423343,[[97.634,9.2305],[97.63,3.35679334],[97.623,77.20510941],[97.615,143.6128],[97.604,143.6294]],[[97.677,7.44826489],[97.68,3.35679334],[97.682,71.44177257],[97.703,9.224],[97.707,9.53301992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189491507,[[97.784,9.2163],[97.777,76.75462731],[97.75,8.3661098],[97.746,30.76],[97.736,143.4361]],[[97.844,75.87523751],[97.85,9.2101],[97.869,143.242],[97.87,8.3661098],[97.878,9.4654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189532336,[[97.688,73.8653389],[97.67,8.36671154],[97.647,162.0244],[97.633,143.5869],[97.581,18.8922158]],[[97.759,78.60476417],[97.76,62.0],[97.78,8.36671154],[97.782,143.3702],[97.789,9.49902348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189595278,[[97.649,83.62291417],[97.633,143.5874],[97.622,143.6037],[97.619,408.3],[97.61,8.38012201]],[[97.68,53.0],[97.708,73.11313968],[97.719,9.53290632],[97.729,9.2216],[97.733,12.61994827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189613297,[[97.697,73.71074021],[97.678,408.32],[97.67,8.38024789],[97.654,30.74],[97.409,101.2231195]],[[97.751,76.61871217],[97.765,9.2182],[97.766,9.53290632],[97.78,21.00019616],[97.794,19.04961552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189653833,[[97.743,75.30066657],[97.725,9.2218],[97.715,143.4668],[97.71,8.38299428],[97.705,143.4812]],[[97.805,75.18336822],[97.806,7.444175],[97.81,8.38299428],[97.818,9.2132],[97.83,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189709179,[[97.763,9.2183],[97.753,77.94287793],[97.75,3.34647922],[97.744,408.0],[97.74,143.4299]],[[97.805,7.49133695],[97.81,3.34647922],[97.813,76.09854007],[97.816,9.2134],[97.82,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189761116,[[97.648,143.5652],[97.641,73.43142463],[97.64,3.3503041],[97.639,1.78005115],[97.627,143.5964]],[[97.7,3.3503041],[97.742,9.49907971],[97.746,143.4223],[97.752,143.4136],[97.758,12.66543961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189807951,[[97.669,9.2271],[97.655,76.97833755],[97.654,143.5564],[97.644,143.5702],[97.637,143.5808]],[[97.7,62.0],[97.709,70.51457894],[97.726,9.49907971],[97.728,9.2216],[97.74,20.98578534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189843079,[[97.567,74.46568617],[97.559,143.6964],[97.556,408.58],[97.541,143.7219],[97.51,8.38388333]],[[97.629,77.961362],[97.63,62.0],[97.64,9.2299],[97.66,8.38388333],[97.666,9.49907971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189866794,[[97.476,78.36040758],[97.475,143.8191],[97.466,143.8336],[97.459,353.46],[97.45,8.41557384]],[[97.54,62.0],[97.56,8.41557384],[97.576,293.9],[97.581,143.6655],[97.582,9.34567007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189919144,[[97.633,75.41630866],[97.621,9.2317],[97.618,143.6085],[97.61,408.68],[97.603,143.6311]],[[97.69,76.67824457],[97.703,9.224],[97.71,8.41557384],[97.715,143.4674],[97.725,143.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770189983302,[[97.64,3.35294533],[97.634,551.905],[97.623,143.602],[97.614,143.6147],[97.608,143.6235]],[[97.707,7.39373088],[97.708,78.96885254],[97.71,3.35294533],[97.718,9.26766698],[97.733,12.46306299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190032029,[[97.715,9.2228],[97.706,74.39841402],[97.7,3.35294533],[97.694,143.4977],[97.686,143.5091]],[[97.754,73.37838809],[97.758,9.26766698],[97.76,3.35294533],[97.772,12.46306299],[97.787,18.69293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190047845,[[97.679,77.18208395],[97.662,408.28],[97.66,3.35320131],[97.628,30.81],[97.613,18.465]],[[97.716,75.57122772],[97.72,3.35320131],[97.73,9.2215],[97.742,9.26766698],[97.771,314.77293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190104310,[[97.68,78.76673118],[97.676,9.2265],[97.656,143.5538],[97.645,551.9888],[97.627,30.81]],[[97.725,7.38237415],[97.729,9.26766698],[97.73,72.60691258],[97.738,9.2207],[97.74,3.35345359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190159647,[[97.633,71.25109884],[97.62,3.35345359],[97.608,408.46],[97.598,30.81],[97.564,19.0526571]],[[97.679,74.85246222],[97.68,3.35345359],[97.695,9.2248],[97.704,12.46306299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190206295,[[97.693,77.59849189],[97.673,417.3668],[97.651,143.5604],[97.65,8.3742156],[97.642,143.5739]],[[97.757,76.88491892],[97.76,8.3742156],[97.763,143.3975],[97.773,143.3829],[97.783,143.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190259740,[[97.71,8.38830402],[97.679,143.5188]],[[97.779,71.53454987],[97.792,9.2157],[97.807,143.3323],[97.81,8.38830402],[97.832,9.32890309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190277459,[[97.808,408.02],[97.803,9.2145],[97.786,71.83737202],[97.77,8.38830402],[97.757,143.4043]],[[97.85,133.53454987],[97.872,9.2081],[97.88,8.38830402],[97.882,143.2228],[97.892,9.32890309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190358817,[[98.018,73.9045989],[98.01,8.33662655],[98.002,143.0468],[97.998,143.0526],[97.986,143.0699]],[[98.099,142.9064],[98.102,76.17943753],[98.103,142.9],[98.11,8.33662655],[98.127,142.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190411562,[[97.896,9.2057],[97.886,143.216],[97.883,70.79456969],[97.88,8.35193353],[97.878,143.2281]],[[97.958,77.52017141],[97.971,18.55065092],[97.979,143.0812],[97.98,8.35193353],[97.986,12.30934316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190470807,[[97.82,72.84053737],[97.812,143.3247],[97.805,383.98],[97.802,143.3381],[97.793,143.3522]],[[97.892,72.83781906],[97.9,17.71926763],[97.915,12.30934316],[97.93,18.76695201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190490530,[[97.806,9.2142],[97.802,72.84053737],[97.797,407.78],[97.793,143.3516],[97.78,143.3711]],[[97.873,72.83781906],[97.874,9.2079],[97.889,9.41118673],[97.89,8.36741671],[97.892,143.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190526152,[[97.806,71.60576705],[97.801,9.2147],[97.791,143.3556],[97.79,407.84],[97.78,8.36741671]],[[97.874,70.81090969],[97.875,9.2078],[97.889,9.45534264],[97.892,143.2091],[97.9,8.36741671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190602917,[[97.78,3.34781065],[97.77,73.09991341],[97.767,143.3899],[97.756,143.4059],[97.754,407.92]],[[97.829,75.9979458],[97.84,3.34781065],[97.871,314.56],[97.883,143.2217],[97.888,9.3534664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190648359,[[97.9,3.34781065],[97.89,74.08218525],[97.869,407.62],[97.868,143.2422],[97.858,143.2565]],[[97.945,76.28255537],[97.96,3.34781065],[97.961,9.3534664],[97.979,12.30934316],[97.996,18.76695201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190723608,[[97.846,550.8142]],[[97.959,143.111],[97.96,184.62516873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190739713,[[97.755,78.11680367],[97.75,3.33866514],[97.747,1.77900922],[97.73,407.8],[97.498,64.09254656]],[[97.861,9.37178352],[98.026,179.0],[98.237,298.0],[98.262,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190790857,[[97.954,70.40785773],[97.941,143.1348],[97.94,8.31893194],[97.927,251.74]],[[98.027,74.52274031],[98.039,9.1924],[98.04,142.9922],[98.05,8.31893194],[98.065,322.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190867028,[[97.948,53.40416662],[97.929,9.2026],[97.92,151.49942531],[97.912,240.14],[97.886,30.63]],[[98.008,75.56583616],[98.013,9.4162695],[98.019,143.023],[98.027,321.2],[98.029,143.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190915260,[[98.02,3.32986693],[97.997,43.10063771],[97.976,236.6],[97.968,143.0953],[97.958,143.111]],[[98.069,75.5689192],[98.07,3.32986693],[98.105,142.898],[98.115,395.9424],[98.126,142.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770190999722,[[98.111,28.66284492],[98.091,142.9171],[98.09,8.33940997],[98.081,142.9316],[98.08,406.66]],[[98.162,76.37494841],[98.188,9.1785],[98.199,30.63],[98.21,8.33940997],[98.218,142.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191027850,[[98.061,39.83959109],[98.06,3.32543492],[98.045,142.9841],[98.032,143.0027],[98.028,143.0087]],[[98.121,71.06321342],[98.122,9.5014518],[98.13,3.32543492],[98.142,12.43690733],[98.151,142.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191087103,[[98.11,3.32457639],[98.097,47.84571506],[98.096,9.187],[98.076,142.9391],[98.065,30.61]],[[98.153,72.17436621],[98.17,3.32457639],[98.171,9.1801],[98.181,142.7874],[98.183,12.43690733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191165666,[[97.9,3.3313229],[97.897,79.63861478],[97.884,143.2186],[97.873,143.2347]],[[97.949,74.10879057],[97.96,3.3313229],[97.98,9.1979],[97.986,9.42328075],[98.002,12.43690733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191224816,[[97.823,78.21516408],[97.815,9.2133],[97.81,8.3629789],[97.803,143.3369],[97.799,407.94]],[[97.892,18.68657632],[97.915,12.42826225],[97.919,30.61],[97.92,8.3629789],[97.938,18.65150916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191269442,[[97.799,73.04745478],[97.775,350.42],[97.762,1.77882281],[97.76,8.35918513]],[[97.856,9.49906797],[97.859,14.84339198],[97.869,30.61],[97.875,12.42826225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191284866,[[97.801,76.46759387],[97.8,3.34650065],[97.763,143.3958],[97.762,407.94],[97.686,12.7061046]],[[97.854,15.54374262],[97.86,3.34650065],[97.875,9.50313188],[97.883,322.14],[97.899,12.42826225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191345422,[[97.881,75.95969437],[97.88,3.34681044],[97.869,9.2083],[97.849,200.74],[97.841,143.2817]],[[97.94,3.34681044],[97.942,9.2015],[97.944,12.46130787],[97.958,9.50313188],[97.977,459.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191427283,[[97.861,77.71870294],[97.86,3.34057272],[97.838,9.2112],[97.83,177.1],[97.816,143.3177]],[[97.916,9.2039],[97.918,17.61433384],[97.92,3.34057272],[97.929,12.42826225],[97.938,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191506336,[[97.891,71.02225038],[97.89,3.3395817],[97.871,9.2081],[97.863,407.54],[97.853,143.2642]],[[97.95,3.3395817],[97.96,9.1998],[97.963,45.21265712],[97.974,30.68],[97.975,9.5058667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191569288,[[97.874,73.09162882],[97.85,3.3418532],[97.836,407.46],[97.833,9.2117],[97.809,30.68]],[[97.91,3.3418532],[97.919,50.77988426],[97.928,9.2028],[97.938,143.1412],[97.948,143.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191594009,[[97.941,77.99273591],[97.94,3.3418532],[97.916,9.2038],[97.905,254.44],[97.901,143.1942]],[[98.0,50.10042371],[98.003,9.1958],[98.014,9.46659008],[98.02,298.18],[98.257,100.6951461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191645346,[[97.871,77.90813323],[97.87,3.3431365],[97.853,9.2098],[97.847,407.74],[97.815,9.4169604]],[[97.93,3.3431365],[97.934,9.46659008],[97.941,47.76806629],[97.952,12.72663193],[97.97,19.0555407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191756036,[[97.781,73.83458773],[97.78,3.34533089],[97.757,407.86],[97.747,9.46486072],[97.732,12.7061046]],[[97.839,73.16063726],[97.84,3.34533089],[97.859,143.2561],[97.871,143.2389],[97.873,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191858434,[[97.783,76.74291081],[97.78,3.34521953],[97.765,9.2181],[97.748,407.92],[97.747,30.7]],[[97.826,9.2124],[97.829,71.63469051],[97.832,9.52855578],[97.84,3.34521953],[97.846,12.70956121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191944694,[[97.811,70.73813416],[97.8,3.35079509],[97.791,9.2156],[97.774,30.7],[97.773,253.4]],[[97.866,9.2087],[97.896,296.8],[97.902,143.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770191983334,[[97.796,75.65026703],[97.79,3.35079509],[97.763,164.3],[97.745,143.423]],[[97.849,17.73959084],[97.85,3.35079509],[97.873,143.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192040382,[[97.791,73.460341],[97.77,134.08],[97.768,12.70609269],[97.746,19.05941981],[97.727,143.4495]],[[97.86,0.06860656],[97.871,13.13583951],[97.872,143.2375],[97.882,295.0],[97.883,143.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192083825,[[97.755,1.77837284],[97.746,71.77511501],[97.72,8.3718393],[97.711,81.6],[97.701,12.70609269]],[[97.77,0.0665598],[97.8,20.82134814],[97.83,8.3718393],[97.846,9.55400691],[97.852,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192160486,[[97.443,1.78505936],[97.398,143.9339],[97.388,143.9483]],[[97.52,0.06541479],[97.535,78.29605196],[97.539,143.7266],[97.55,152.12768383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192198616,[[97.413,9.2514],[97.41,8.42584445],[97.405,1.78598922],[97.394,360.7],[97.359,156.69689269]],[[97.46,0.07483447],[97.462,74.05662474],[97.478,9.2453],[97.491,143.798],[97.5,143.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192217928,[[97.27,0.07022056],[97.252,409.7],[97.251,1.78865591],[97.25,8.44562349],[97.245,144.1596]],[[97.326,73.13646661],[97.35,8.44562349],[97.365,143.9841],[97.373,221.14],[97.386,143.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192277971,[[97.17,8.46556748],[97.151,410.7],[97.134,144.3241],[97.108,12.61692704],[97.106,10.22]],[[97.239,40.82226427],[97.26,8.46556748],[97.281,144.1083],[97.288,464.1177],[97.308,9.38511837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192320993,[[97.141,410.7],[97.14,8.48062609],[97.133,9.278],[97.122,144.3426],[97.116,12.61692704]],[[97.215,32.14924985],[97.216,9.2703],[97.237,144.173],[97.247,175.0691],[97.25,8.48062609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192376849,[[97.19,3.38868505],[97.181,9.2735],[97.171,144.2691],[97.17,410.46],[97.162,144.2832]],[[97.239,43.78778743],[97.25,3.38868505],[97.27,147.3],[97.272,9.2649],[97.295,9.48879562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192391551,[[97.16,0.07721467],[97.131,9.2783],[97.11,8.46921163],[97.108,144.3628],[97.107,12.61692704]],[[97.194,43.53286304],[97.226,144.1899],[97.229,311.06],[97.23,8.46921163],[97.262,9.4814643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192437185,[[97.295,409.96],[97.29,8.43817248],[97.284,144.1014],[97.26,144.1383],[97.207,10.29]],[[97.34,0.07080562],[97.36,34.72677567],[97.4,8.43817248],[97.402,143.9285],[97.496,205.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192491640,[[97.32,3.37835382],[97.29,410.04],[97.288,12.48899082],[97.272,18.92539057],[97.255,144.1448]],[[97.359,34.57486757],[97.37,3.37835382],[97.38,9.2546],[97.395,143.9399],[97.401,303.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192564398,[[97.264,3.63090138],[97.237,144.1717],[97.231,410.08],[97.227,156.67609082],[97.09,44.47132444]],[[97.323,3.81529843],[97.329,9.2595],[97.346,302.92],[97.373,143.9713],[97.402,9.5174509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192641576,[[97.235,3.70639871],[97.224,410.06],[97.197,144.231],[97.195,18.5443],[97.185,144.2495]],[[97.311,3.69741475],[97.316,0.07329038],[97.319,299.94],[97.321,144.0486],[97.334,7.39944919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192662506,[[97.208,3.57369957],[97.207,0.0761902],[97.193,9.2723],[97.175,452.4044],[97.143,181.95419041]],[[97.26,3.7065953],[97.266,9.2655],[97.28,278.42],[97.303,144.0752],[97.312,144.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192716434,[[97.32,0.06638624],[97.296,11.2076015],[97.281,409.7],[97.245,144.1597],[97.242,432.4911]],[[97.357,3.59558402],[97.38,143.9614],[97.39,143.9467],[97.401,143.9302],[97.438,9.42117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192788085,[[97.332,0.06547113],[97.314,9.2608],[97.303,3.69610887],[97.299,144.0792],[97.29,144.0937]],[[97.375,3.57017875],[97.376,9.255],[97.405,143.9252],[97.406,286.28],[97.431,18.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192837612,[[97.293,0.07015135],[97.283,9.2637],[97.276,3.87432362],[97.269,144.124],[97.259,144.1398]],[[97.333,3.81360139],[97.359,9.2566],[97.365,283.52],[97.398,153.41332033],[97.411,12.50626909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192918488,[[97.347,3.63558379],[97.34,9.2583],[97.321,144.0467],[97.312,144.0599],[97.306,19.10410024]],[[97.396,9.2531],[97.398,3.90029154],[97.42,143.9022],[97.43,143.888],[97.438,18.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192967434,[[97.331,3.76620717],[97.33,9.2592],[97.314,144.0571],[97.285,144.1],[97.261,19.10410024]],[[97.388,3.86360722],[97.399,9.2528],[97.417,143.9065],[97.427,143.8921],[97.476,12.50626909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770192994245,[[97.545,3.83974853],[97.527,143.7436],[97.511,143.7661],[97.508,143.7713],[97.504,143.7763]],[[97.618,3.57287432],[97.632,143.5903],[97.641,143.576],[97.649,143.5654],[97.665,143.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193051297,[[97.552,3.80900719],[97.538,143.7269],[97.528,143.7413],[97.509,143.769],[97.491,19.10410024]],[[97.611,0.06884949],[97.613,3.88745752],[97.636,143.5839],[97.646,7.42126452],[97.647,143.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193110741,[[97.725,3.85729912],[97.722,9.2221],[97.695,143.4955],[97.675,143.5249],[97.667,143.537]],[[97.784,3.71421324],[97.807,143.3327],[97.818,143.3175],[97.824,9.41229421],[97.827,143.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193155184,[[97.749,3.78252087],[97.73,9.2214],[97.715,143.4659],[97.705,143.4817],[97.695,162.57526406]],[[97.786,0.06476318],[97.791,9.2157],[97.793,3.4622286],[97.819,143.3156],[97.825,9.53576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193170494,[[97.754,3.73801692],[97.74,9.2204],[97.703,19.07916406],[97.693,18.4498],[97.686,143.509]],[[97.793,0.06578789],[97.797,3.53158514],[97.798,9.215],[97.8,7.52249616],[97.819,9.53576235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193216830,[[97.611,3.52360327],[97.61,3.35921433],[97.592,9.2345],[97.572,143.677],[97.556,143.7001]],[[97.659,9.2281],[97.66,3.74151839],[97.67,3.35921433],[97.677,143.5239],[97.687,143.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193255258,[[97.55,3.35921433],[97.547,3.61260317],[97.531,9.2402],[97.505,143.7751],[97.454,10.28]],[[97.592,3.87405624],[97.61,3.35921433],[97.644,143.5728],[97.648,9.46483443],[97.706,455.74392239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193360437,[[97.51,3.36633367],[97.501,3.65105479],[97.463,143.8368],[97.455,19.12069314],[97.453,143.8516]],[[97.556,3.5527883],[97.568,143.6842],[97.57,3.36633367],[97.598,143.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193416977,[[97.461,3.77751265],[97.46,3.36723628],[97.44,0.06502827],[97.427,143.8905],[97.417,143.9048]],[[97.507,3.65283342],[97.52,3.36723628],[97.544,143.7199],[97.556,143.7014],[97.566,143.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193434493,[[97.31,7.03342322],[97.307,9.2614],[97.282,144.1043],[97.272,144.1199],[97.256,174.893]],[[97.36,3.77454282],[97.37,3.36723628],[97.375,9.2551],[97.389,143.9476],[97.399,143.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193479524,[[97.119,3.89597043],[97.107,144.3651],[97.1,8.47994109],[97.096,144.3808],[97.082,144.4019]],[[97.187,3.86615109],[97.21,152.69324109],[97.221,144.1975],[97.231,144.1826],[97.24,144.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193537368,[[97.09,8.47137758],[97.086,4.86754882],[97.075,144.4123],[97.064,144.4294],[97.049,146.24334394]],[[97.175,144.265],[97.18,8.47137758],[97.187,144.247],[97.197,7.49727706],[97.2,144.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193602415,[[96.821,1.79652311],[96.81,8.51163835],[96.806,144.7996],[96.775,144.8452],[96.707,291.0]],[[96.888,31.80830866],[96.889,9.3006],[96.913,144.6405],[96.923,144.6263],[96.93,8.51163835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193620052,[[96.808,0.06563502],[96.79,8.51163835],[96.764,144.8623],[96.758,1.79767852],[96.738,144.9015]],[[96.848,31.06361146],[96.861,144.719],[96.874,144.6994],[96.883,144.6857],[96.89,8.51163835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193666489,[[96.757,9.3132],[96.75,8.54222409],[96.725,144.92],[96.724,18.6327],[96.711,164.19837798]],[[96.813,30.08717245],[96.814,9.3078],[96.843,144.7446],[96.853,144.7306],[96.86,8.54222409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193737239,[[96.861,9.3032],[96.843,144.7444],[96.84,8.5144603],[96.82,144.7778]],[[96.905,20.03465519],[96.922,9.2975],[96.938,144.6031],[96.948,144.5884],[96.968,144.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193792671,[[96.774,9.3116],[96.76,8.53869118],[96.752,144.8811],[96.747,144.8884],[96.734,144.908]],[[96.834,18.5298573],[96.85,144.7358],[96.86,8.53869118],[96.861,144.7194],[96.904,18.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193845930,[[96.68,8.54039014],[96.677,144.9929],[96.666,145.0096],[96.651,145.0313],[96.649,19.25728094]],[[96.761,17.08234279],[96.782,144.8371],[96.79,8.54039014],[96.795,144.8172],[96.805,144.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193897366,[[96.943,0.06502194],[96.934,9.2962],[96.92,8.51217241],[96.906,144.6508],[96.878,144.6926]],[[96.986,17.08533014],[96.99,9.2909],[97.01,144.4971],[97.02,144.4819],[97.03,8.51217241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770193913079,[[96.961,144.5684],[96.946,144.5905]],[[97.06,8.51217241],[97.068,144.4096],[97.085,144.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194003738,[[97.108,9.2795],[97.1,8.49917948],[97.09,144.3768],[97.083,144.3861],[97.072,144.4028]],[[97.158,8.22064476],[97.171,9.2736],[97.209,144.2011],[97.21,8.49917948],[97.216,144.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194038867,[[97.102,144.3587],[97.092,144.3731],[97.091,144.3745],[97.09,27.74370202],[97.066,31.03]],[[97.17,8.21045636],[97.173,9.2735],[97.199,7.61691764],[97.2,8.48642108],[97.222,27.86889118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194053169,[[97.146,144.2922],[97.137,144.3059],[97.125,144.3243]],[[97.271,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194114218,[[97.22,3.3885535],[97.202,9.2706],[97.184,144.2357],[97.175,144.25],[97.17,19.25728094]],[[97.258,7.89591588],[97.268,9.2644],[97.28,3.3885535],[97.297,144.0707],[97.316,9.48045661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194151051,[[97.24,9.267],[97.23,8.45115291],[97.211,144.1959],[97.205,144.2048],[97.191,144.2256]],[[97.327,7.69836582],[97.334,144.0159],[97.34,8.45115291],[97.344,144.0007],[97.353,7.60971988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194222001,[[97.105,153.62],[97.096,9.2807],[97.08,8.46814954],[97.061,19.25728094],[97.046,30.91]],[[97.16,7.57947795],[97.18,8.46814954],[97.195,144.2221],[97.201,125.94],[97.208,144.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194265819,[[97.06,8.493898],[97.058,198.44],[97.055,9.2846],[97.038,144.4531],[97.033,144.4612]],[[97.127,8.016783],[97.144,9.2762],[97.15,8.493898],[97.161,144.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194279939,[[97.082,9.2821],[97.08,8.493898],[97.061,144.4191],[97.036,30.91],[97.031,163.54223736]],[[97.139,8.02794184],[97.146,9.2761],[97.163,144.269],[97.171,7.5467448],[97.19,152.723098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194337995,[[97.12,3.39285406],[97.11,9.2793],[97.1,230.36],[97.084,144.3859],[97.083,19.07873736]],[[97.164,7.95761686],[97.176,9.2731],[97.18,3.39285406],[97.195,7.58633135],[97.196,144.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194386128,[[97.23,3.38451847],[97.229,241.16],[97.204,9.2704],[97.195,10.32271753],[97.188,144.2305]],[[97.276,17.25034594],[97.29,3.38451847],[97.296,144.0726],[97.305,144.0582],[97.387,12.43817838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194449878,[[97.13,3.39254376],[97.113,9.2791],[97.086,144.3819],[97.083,226.08],[97.075,19.1049195]],[[97.173,8.22819227],[97.174,9.2733],[97.19,3.39254376],[97.197,116.28],[97.203,7.61823388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194500019,[[97.181,9.2726],[97.18,3.39254376],[97.162,209.26],[97.153,144.2821],[97.143,144.2971]],[[97.237,8.17661516],[97.24,3.39254376],[97.26,144.1255],[97.27,144.111],[97.279,144.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194516137,[[97.19,9.2717],[97.171,206.82],[97.166,144.2628],[97.152,19.1049195],[97.135,144.3087]],[[97.245,8.19741443],[97.246,9.2665],[97.269,144.1115],[97.27,8.47262495],[97.314,12.43817838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194601594,[[97.26,3.38522178],[97.24,225.08],[97.211,19.1049195],[97.208,144.2006],[97.191,144.2256]],[[97.309,8.3699541],[97.33,144.0212],[97.34,144.0074],[97.35,143.9915],[97.354,9.51600158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194646223,[[97.28,3.3843155],[97.267,214.26],[97.24,144.1532],[97.232,144.1651],[97.222,18.5375]],[[97.339,8.20226604],[97.34,3.3843155],[97.346,106.46],[97.351,143.9907],[97.361,143.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194711373,[[97.28,3.37937031],[97.272,9.264],[97.266,228.8],[97.242,19.1049195],[97.232,10.33820347]],[[97.329,8.14107836],[97.332,9.2583],[97.34,3.37937031],[97.358,143.9795],[97.361,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194731490,[[97.33,3.37937031],[97.309,9.2604],[97.303,229.86],[97.283,19.1049195],[97.258,25.53139435]],[[97.363,8.07631111],[97.374,9.2543],[97.39,3.37937031],[97.396,143.9242],[97.487,41.39247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194774420,[[97.44,3.38003366],[97.42,90.16],[97.404,143.9113],[97.39,143.9316],[97.389,143.9326]],[[97.5,3.38003366],[97.509,8.02416858],[97.526,143.7321],[97.536,143.717],[97.544,143.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194831154,[[97.64,3.36224356],[97.602,143.6182],[97.598,143.6251],[97.586,143.6422],[97.575,214.44]],[[97.674,2.77948636],[97.693,9.2241],[97.7,3.36224356],[97.706,100.8],[97.765,9.45348394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194880589,[[97.42,8.41100163],[97.411,143.9008],[97.401,143.9152],[97.391,210.48],[97.389,143.9328]],[[97.513,7.89654208],[97.514,111.02],[97.516,143.7477],[97.52,8.41100163],[97.529,143.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194953265,[[97.47,3.3677067],[97.439,206.34],[97.429,162.84780752],[97.421,162.3847],[97.413,30.88]],[[97.529,8.00052743],[97.53,3.3677067],[97.535,123.88],[97.545,143.704],[97.556,143.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770194974677,[[97.58,3.3677067],[97.572,9.2354],[97.553,143.6905],[97.548,143.6985],[97.536,18.4777]],[[97.633,7.97761684],[97.634,9.2296],[97.64,3.3677067],[97.661,143.5334],[98.102,101.873031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195067854,[[97.61,3.36695161],[97.592,9.2336],[97.574,143.6602],[97.568,195.38],[97.566,143.6724]],[[97.646,8.04236445],[97.656,130.98],[97.659,9.2273],[97.67,3.36695161],[97.687,7.47839826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195092778,[[97.58,3.36695161],[97.573,9.2353],[97.554,143.6892],[97.549,143.6969],[97.541,193.4]],[[97.626,8.101478],[97.627,9.2303],[97.649,134.4],[97.65,3.36695161],[97.652,143.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195173942,[[97.53,3.36458997],[97.512,9.2412],[97.467,143.8178],[97.462,18.4918]],[[97.57,5.74515262],[97.572,9.2355],[97.59,3.36458997],[97.594,132.54],[97.598,143.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195232986,[[97.59,3.35992719],[97.557,143.6846],[97.539,18.93119503],[97.526,143.7312],[97.511,25.24159337]],[[97.638,5.78631805],[97.639,7.56238997],[97.65,3.35992719],[97.661,153.11484625],[97.662,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195248708,[[97.572,9.2355],[97.57,3.35992719],[97.547,184.58],[97.546,143.7016],[97.53,18.4788]],[[97.622,5.86881093],[97.64,135.01992719],[97.67,18.4526],[97.672,9.55136498],[97.686,12.70899015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195307342,[[97.48,3.36649636],[97.462,179.28],[97.451,143.8411],[97.447,19.01149066],[97.423,143.8833]],[[97.538,4.33051917],[97.54,3.36649636],[97.557,129.96],[97.562,143.6798],[97.572,9.56682786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195371095,[[97.534,4.20511005],[97.51,8.40979317],[97.507,143.7722],[97.505,173.82],[97.428,19.09685204]],[[97.588,4.51321101],[97.599,9.2339],[97.607,132.44],[97.62,8.40979317],[97.661,9.54528565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195427250,[[97.51,3.36997576],[97.506,6.06439044],[97.504,9.2428],[97.484,143.8069],[97.474,313.3019]],[[97.559,6.08704723],[97.57,9.2366],[97.574,136.72],[97.58,3.36997576],[97.586,143.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195489997,[[97.491,5.61561248],[97.479,9.2451],[97.47,3.36647944],[97.466,19.09685204],[97.462,165.04]],[[97.535,5.79534976],[97.54,3.36647944],[97.556,146.5],[97.583,9.48528041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195511912,[[97.5,3.36647944],[97.498,5.41446203],[97.495,9.2436],[97.483,163.6],[97.478,19.09685204]],[[97.55,5.19972535],[97.56,3.36647944],[97.582,146.68],[97.591,9.48528041],[97.592,18.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195566844,[[97.601,4.83608549],[97.59,3.36379996],[97.577,9.2358],[97.568,160.06],[97.519,19.09685204]],[[97.634,9.2305],[97.644,5.14592309],[97.65,3.36379996],[97.669,147.7],[97.674,143.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195625496,[[97.532,11.01391316],[97.53,3.35772264],[97.525,156.9],[97.516,19.09685204],[97.487,25.46246938]],[[97.589,4.66940603],[97.59,3.35772264],[97.611,143.6348],[97.612,147.12],[97.621,143.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195685538,[[97.62,3.35689186],[97.601,0.49348243],[97.584,143.6737],[97.576,154.08],[97.57,143.6943]],[[97.649,4.20309956],[97.675,145.54],[97.68,3.35689186],[97.681,143.5329],[97.69,143.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195734474,[[97.665,3.94123344],[97.66,3.35480257],[97.648,9.23],[97.626,19.09685204],[97.606,30.77]],[[97.719,4.05783526],[97.72,3.35480257],[97.731,143.4594],[97.741,143.444],[97.75,7.61331882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195749284,[[97.62,3.35480257],[97.611,4.04383055],[97.592,143.6609],[97.587,150.8],[97.583,143.6751]],[[97.663,3.94056257],[97.68,3.35480257],[97.684,144.06],[97.705,18.4496],[97.711,7.60553462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195844054,[[97.47,3.36941803],[97.46,9.2478],[97.457,3.81753359],[97.442,143.8823],[97.435,150.74]],[[97.512,3.91713252],[97.53,3.36941803],[97.54,145.4],[97.567,143.7006],[97.91,152.8095466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195867879,[[97.435,3.59341593],[97.434,9.2503],[97.42,8.43411256],[97.416,150.26],[97.409,143.9319]],[[97.488,13.07732297],[97.506,290.0292],[97.516,143.7744],[97.564,9.44850735],[97.584,12.62173177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195928523,[[97.415,3.83938254],[97.39,8.43222797],[97.377,150.18609005],[97.297,457.75476938],[97.261,31.61209337]],[[97.468,3.63091764],[97.484,143.38],[97.492,143.8098],[97.5,8.43222797],[97.501,7.53878303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195977668,[[97.395,3.89832786],[97.375,9.256],[97.36,8.43449763],[97.336,19.01947619],[97.333,144.0435]],[[97.424,9.2514],[97.438,3.81564304],[97.448,143.8748],[97.458,143.861],[97.464,286.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770195991380,[[97.401,3.70299497],[97.4,3.37396097],[97.387,9.2548],[97.358,144.0062],[97.354,19.01947619]],[[97.442,3.84100144],[97.46,3.37396097],[97.468,143.82],[97.469,7.62924778],[97.494,9.46747245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196060717,[[97.275,3.54179432],[97.26,3.37365354],[97.247,143.22],[97.222,37.56057619],[97.216,144.2174]],[[97.319,3.85376656],[97.32,3.37365354],[97.34,144.0346],[97.35,144.0202],[97.36,144.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196110152,[[97.251,4.73533544],[97.25,3.38484658],[97.245,9.2683],[97.221,142.92],[97.22,144.212]],[[97.302,9.2629],[97.31,3.38484658],[97.331,143.72],[97.354,9.46747245],[97.358,144.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196156183,[[97.31,3.38444123],[97.307,143.66],[97.297,4.83509653],[97.292,9.2638],[97.271,144.1361]],[[97.356,9.2578],[97.37,3.38444123],[97.378,143.9786],[97.384,143.56],[97.388,143.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196222239,[[97.283,4.68331453],[97.28,3.38299083],[97.275,9.2655],[97.261,150.5],[97.25,144.1664]],[[97.336,9.2597],[97.35,3.38299083],[97.36,144.0048],[97.361,143.76],[97.37,153.58882657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196240242,[[97.281,4.70845503],[97.28,3.38299083],[97.268,149.7],[97.258,19.01947619],[97.193,178.0]],[[97.35,3.38299083],[97.357,144.0095],[97.366,9.59842657],[97.393,18.93494491],[97.421,25.454783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196303795,[[97.251,4.6740231],[97.25,9.2679],[97.24,3.38413631],[97.221,144.2092],[97.216,148.14]],[[97.302,8.20564664],[97.303,9.2628],[97.309,151.58],[97.31,3.38413631],[97.335,144.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196361943,[[97.42,3.37354638],[97.402,2.03575405],[97.401,9.2535],[97.377,143.9791],[97.367,143.9933]],[[97.45,13.2466421],[97.456,162.4],[97.471,143.8413],[97.481,143.8269],[97.493,143.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196432189,[[97.45,8.45363514],[97.433,4.92937145],[97.424,9.2513],[97.415,143.9227],[97.383,143.9698]],[[97.529,143.7554],[97.536,143.7451],[97.553,143.7212],[97.614,430.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196450997,[[97.334,144.0422],[97.321,144.0618],[97.297,18.5268]],[[97.439,143.8885],[97.449,143.8741],[97.453,5.07335438],[97.459,143.8597],[97.469,179.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196558689,[[97.251,7.66471239],[97.25,163.38],[97.238,9.269],[97.23,8.45369765],[97.215,144.2184]],[[97.293,9.2638],[97.3,7.3322233],[97.317,144.069],[97.327,144.0537],[97.336,176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196606119,[[97.24,3.38315546],[97.231,8.13688497],[97.197,171.1],[97.193,144.252],[97.185,1.78966315]],[[97.276,8.05343155],[97.295,144.1019],[97.3,3.38315546],[97.31,144.0788],[97.318,162.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196650067,[[96.931,78.08114242],[96.93,8.49594487],[96.91,177.22],[96.907,144.6769],[96.875,144.7254]],[[97.011,144.5236],[97.018,178.38],[97.021,144.5082],[97.034,144.4886],[97.042,144.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196719411,[[96.709,144.9729]],[[96.82,9.3091],[96.821,0.06589279],[96.834,144.7884],[96.843,144.7748],[96.852,144.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196734430,[[96.795,39.53366053],[96.792,203.62],[96.78,8.52596591],[96.76,144.8966],[96.743,10.28]],[[96.862,144.7452],[96.872,144.7302],[96.875,144.7257],[96.879,196.36],[96.889,144.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196782965,[[96.955,36.53656822],[96.954,216.94],[96.92,8.51296788],[96.908,144.6758],[96.89,30.91]],[[96.989,9.2928],[97.011,144.5232],[97.022,18.5794],[97.023,144.5058],[97.04,8.51296788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196851127,[[96.896,41.95504091],[96.891,232.38],[96.871,144.7309],[96.87,8.52132079],[96.682,63.53046349]],[[96.944,30.99303418],[96.954,9.2962],[96.974,207.7],[97.003,144.5356],[97.054,12.78476056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196882361,[[96.914,32.6988569],[96.91,3.40749666],[96.887,238.78],[96.885,9.3028],[96.846,31.0]],[[96.944,0.06562432],[96.946,9.297],[96.964,34.46812735],[96.97,3.40749666],[96.977,144.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196958316,[[96.752,35.83650195],[96.73,8.54732978],[96.726,144.9472],[96.705,144.9789]],[[96.835,144.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770196972128,[[96.745,47.69271262],[96.73,8.54732978],[96.696,25.08138056],[96.695,144.9948],[95.522,127.0609269]],[[96.803,45.36182733],[96.824,144.8023],[96.835,357.0665],[96.85,8.54732978],[96.86,9.46894341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197015260,[[96.812,37.1509915],[96.808,235.24],[96.793,9.3116],[96.79,8.54052409],[96.757,144.901]],[[96.858,0.06558699],[96.866,9.3046],[96.871,36.96253119],[96.882,144.7162],[96.893,144.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197077802,[[96.92,9.2994],[96.917,36.12629803],[96.894,144.6969],[96.89,8.52210035],[96.887,144.707]],[[96.984,39.3879851],[96.985,214.72],[96.998,8.11444893],[97.0,8.52210035],[97.004,144.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197145262,[[96.864,241.3]],[[96.951,144.6134],[96.965,144.5923],[96.975,144.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197189501,[[96.764,53.41343051],[96.763,9.3145],[96.75,8.5364004],[96.747,242.26],[96.741,144.926]],[[96.825,9.3086],[96.846,222.04],[96.852,144.7613],[96.86,8.5364004],[96.861,144.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197209614,[[96.88,53.94459267],[96.87,3.41044022],[96.845,144.7703],[96.833,386.988],[96.819,18.6182]],[[96.927,9.2988],[96.93,3.41044022],[96.944,144.6231],[96.948,221.8],[96.969,9.52009948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197279970,[[96.92,3.40637029],[96.898,244.64],[96.864,175.7413],[96.813,178.0]],[[96.991,229.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197361841,[[96.991,46.9447226],[96.99,3.40707721],[96.976,9.294],[96.958,248.12],[96.951,144.6109]],[[97.028,9.2891],[97.043,41.05431256],[97.05,3.40707721],[97.053,243.62],[97.06,18.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197444409,[[97.13,49.65140459],[97.121,9.2801],[97.12,3.39465412],[97.102,248.86],[97.1,144.3899]],[[97.173,56.45521762],[97.18,3.39465412],[97.197,144.2472],[97.205,249.68],[97.261,9.58281107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197489050,[[96.959,51.60447719],[96.95,3.39465412],[96.935,9.2979],[96.924,144.6515],[96.922,248.26]],[[97.009,59.2101695],[97.01,3.39465412],[97.018,254.28],[97.03,144.4958],[97.04,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197506974,[[96.923,51.60447719],[96.918,9.2996],[96.9,10.3098684],[96.898,248.0],[96.895,144.6952]],[[96.977,49.9192695],[96.99,144.5549],[97.0,8.51489741],[97.005,7.79920025],[97.006,258.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197566934,[[97.051,52.3125517],[97.048,9.2871],[97.03,8.49564664],[97.026,144.4992],[97.024,246.56]],[[97.103,60.18406611],[97.119,270.12],[97.123,144.3563],[97.13,8.49564664],[97.604,178.2778044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197623976,[[97.001,48.06755875],[96.99,3.39953671],[96.967,144.5871],[96.961,239.08],[96.958,144.6008]],[[97.049,49.19426923],[97.05,3.39953671],[97.064,274.1],[97.065,144.443],[97.117,9.4798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197712263,[[96.931,49.59338415],[96.92,3.40280123],[96.89,244.54],[96.887,144.7071],[96.874,144.727]],[[96.979,52.99244791],[96.98,3.40280123],[96.988,298.24],[96.991,144.554],[97.0,144.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197761508,[[96.942,51.60047585],[96.94,3.41221327],[96.938,9.2976],[96.897,144.6925],[96.887,144.7077]],[[96.997,9.2921],[96.999,52.061391],[97.0,325.67221327],[97.017,144.5147],[97.029,144.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197777015,[[96.826,51.60047585],[96.81,8.53446371],[96.799,1.79676428],[96.783,243.22],[96.768,30.98]],[[96.885,52.061391],[96.886,329.28],[96.893,144.6993],[96.903,144.6846],[96.91,8.53446371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197839665,[[96.801,47.8952648],[96.8,3.41671782],[96.79,9.3119],[96.763,144.892],[96.754,151.48]],[[96.848,8.04151356],[96.851,9.3061],[96.852,361.36],[96.855,49.02927867],[96.86,3.41671782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197880209,[[96.806,51.43399935],[96.79,12.72841758],[96.763,163.521],[96.748,30.98],[96.734,144.9358]],[[96.843,8.00775427],[96.845,51.79771895],[96.86,3.41651758],[96.863,378.82],[96.869,9.32857701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197937642,[[96.87,3.41448906],[96.863,48.64245053],[96.831,239.04],[96.83,144.7926],[96.816,30.98]],[[96.91,9.3004],[96.918,51.2912865],[96.925,412.08],[96.93,3.41448906],[96.938,144.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770197989592,[[96.943,49.93457434],[96.942,9.2973],[96.94,3.40633715],[96.918,144.661],[96.909,237.96]],[[96.992,460.51930045],[96.999,9.2919],[97.01,3.40633715],[97.02,9.43817994],[97.046,18.90558001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198003898,[[97.011,50.51380925],[97.01,3.40633715],[96.98,144.569],[96.974,237.36],[96.967,30.98]],[[97.068,49.1998347],[97.07,3.40633715],[97.083,411.56],[97.085,144.4131],[97.152,25.20744001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198052335,[[97.082,50.20594271],[97.081,9.284],[97.06,8.49399301],[97.035,30.98],[97.034,82.28]],[[97.14,49.41046433],[97.157,325.96],[97.158,7.85827702],[97.17,8.49399301],[97.178,9.43817994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198091363,[[97.15,50.35588346],[97.14,8.49399301],[97.116,82.18],[97.102,18.5639],[97.093,30.98]],[[97.225,51.67795539],[97.23,9.2698],[97.248,82.18],[97.25,8.49399301],[97.268,9.43817994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198142105,[[96.971,50.87618521],[96.962,9.2954],[96.95,8.50128377],[96.941,125.44],[96.915,30.98]],[[97.037,50.30380481],[97.05,8.50128377],[97.061,122.64],[97.074,7.79931814],[97.075,9.43817994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198153625,[[96.989,50.87618521],[96.971,9.2945],[96.97,8.50128377],[96.941,167.24],[96.93,30.98]],[[97.04,7.85335196],[97.049,49.57164688],[97.051,9.287],[97.058,9.43817994],[97.068,187.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198190248,[[96.98,46.71158963],[96.97,12.69703725],[96.943,82.28],[96.933,18.5964],[96.903,25.64714188]],[[97.028,9.2891],[97.029,48.48117891],[97.03,3.40243725],[97.038,7.85775501],[97.048,271.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198242076,[[97.04,3.39932446],[97.028,49.55463645],[96.976,30.98],[96.949,25.64140653],[96.933,10.29]],[[97.095,48.65739601],[97.1,3.39932446],[97.112,9.48333022],[97.137,19.03552582],[97.162,25.38236899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198278121,[[96.9,50.52633597],[96.858,1.79563784],[96.853,10.11405273],[96.847,82.32],[96.778,30.98]],[[96.956,48.69550517],[96.968,133.3],[96.97,3.39932446],[97.014,7.81223774],[97.021,9.50273837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198327755,[[96.99,8.50442633],[96.975,82.32],[96.95,39.49442633],[96.93,19.07450172]],[[97.06,9.2861],[97.062,40.72387501],[97.09,8.50442633],[97.094,266.98],[97.109,7.66256711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198338162,[[96.991,53.20978684],[96.97,8.50442633],[96.95,8.50442633],[96.945,30.99],[96.944,142.5]],[[97.056,40.72387501],[97.066,7.46801273],[97.067,9.2854],[97.09,8.50442633],[97.123,18.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198373092,[[96.997,38.1514723],[96.996,9.2921],[96.98,8.49945544],[96.939,30.99],[96.938,82.26]],[[97.056,37.2836888],[97.08,8.49945544],[97.089,140.93355599],[97.105,12.65807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198422723,[[97.051,31.10058955],[97.05,3.40126028],[97.037,9.2881],[97.008,82.28],[96.991,30.99]],[[97.099,32.55588536],[97.1,3.40126028],[97.104,9.2818],[97.136,7.66034871],[97.138,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198472859,[[97.001,27.26762067],[97.0,3.40410269],[96.956,18.592],[96.932,30.99],[96.923,144.6536]],[[97.05,30.00444474],[97.06,3.40410269],[97.096,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198503886,[[96.941,27.25183599],[96.94,3.40410269],[96.929,9.2985],[96.871,30.99],[96.87,82.34]],[[96.989,26.39620845],[96.997,150.42],[97.0,3.40410269],[97.003,9.2915],[97.022,7.70750634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198517201,[[96.899,82.34]],[[97.02,8.5171595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198581732,[[96.993,19.00040835],[96.975,9.2941],[96.97,3.40044602],[96.938,30.99],[96.937,18.5956]],[[97.039,18.20500092],[97.04,3.40044602],[97.046,9.2874],[97.078,9.47589544],[97.096,12.6393489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198604750,[[97.003,9.2914],[96.998,12.79892599],[96.99,3.40087629],[96.963,82.26],[96.958,18.5915]],[[97.049,12.59078254],[97.05,3.40087629],[97.059,9.2861],[97.074,9.53501728],[97.088,12.6393489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198655999,[[97.01,3.40228842],[96.953,82.3],[96.95,30.97],[96.949,18.5933],[96.934,144.6363]],[[97.068,8.58113626],[97.07,3.40228842],[97.077,82.3],[97.081,9.2841],[97.131,197.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198694636,[[97.081,7.22365281],[97.08,3.40228842],[97.063,9.2857],[97.019,82.24],[97.012,30.97]],[[97.126,9.2798],[97.127,6.82622426],[97.14,3.40228842],[97.143,7.86632227],[97.15,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198708851,[[97.13,3.40228842],[97.121,7.22365281],[97.12,9.2802],[97.076,18.5689],[97.06,30.97]],[[97.175,6.82622426],[97.185,9.2742],[97.19,3.40228842],[97.211,9.53501728],[97.216,18.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198742480,[[97.111,6.07215841],[97.1,3.39613698],[97.094,9.2828],[97.052,82.2],[97.05,19.20479993]],[[97.154,5.29700771],[97.16,3.39613698],[97.172,9.2753],[97.182,9.53501728],[97.197,12.70461014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198789419,[[97.222,9.2705],[97.2,8.47291127],[97.18,82.16],[97.171,30.97],[97.17,8.47291127]],[[97.285,5.91060054],[97.308,82.16],[97.32,18.0045377],[97.338,12.70461014],[97.356,19.10424336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198824150,[[97.251,5.85121129],[97.24,3.38315866],[97.209,10.40450297],[97.206,18.5441],[97.197,82.06]],[[97.299,6.09222153],[97.3,3.38315866],[97.328,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198880613,[[97.253,9.2675],[97.25,12.49066472],[97.24,8.44171655],[97.207,82.06],[97.196,18.546]],[[97.313,13.05352848],[97.327,9.2605],[97.34,8.44171655],[97.348,90.8],[97.361,18.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198896718,[[97.285,14.5814303],[97.284,9.2646],[97.27,8.45437024],[97.236,18.5384],[97.233,82.06]],[[97.344,22.12111246],[97.356,9.2578],[97.367,9.47782865],[97.38,8.45437024],[97.426,25.52835701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198940955,[[97.29,3.37986479],[97.274,15.96288249],[97.221,82.0],[97.199,30.88],[97.198,144.2435]],[[97.329,15.85188532],[97.35,3.37986479],[97.354,82.0],[97.371,7.58171043],[97.395,9.47782865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770198974079,[[97.2,17.09552848],[97.18,3.38266571],[97.177,9.2748],[97.155,10.09291801],[97.148,82.08]],[[97.24,19.83897002],[97.245,9.2684],[97.28,82.06],[97.297,18.5269],[97.314,7.58171043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199022124,[[97.101,17.55354322],[97.1,3.39489645],[97.095,9.2826],[97.062,82.14],[97.021,30.88]],[[97.149,18.88418459],[97.16,3.39489645],[97.166,9.2759],[97.182,7.73818224],[97.188,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199053649,[[97.14,18.35972485],[97.13,3.39489645],[97.098,82.16],[97.085,18.5673],[97.066,19.13627282]],[[97.189,18.28048728],[97.19,3.39489645],[97.2,9.2727],[97.216,127.94],[97.226,9.50911059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199094771,[[97.131,15.46370951],[97.13,3.39342276],[97.096,18.5651],[97.086,89.2],[97.073,25.3935527]],[[97.189,15.79217447],[97.19,3.39342276],[97.205,7.83908202],[97.225,9.53098659],[97.238,12.687398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199125202,[[97.073,12.16812303],[97.072,9.2848],[97.07,3.39342276],[97.037,1.79235006],[97.024,18.5789]],[[97.119,12.91640883],[97.13,3.39342276],[97.136,9.2788],[97.145,7.80590776],[97.151,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199169846,[[97.091,7.78775505],[97.09,3.39533283],[97.037,1.79235006],[97.035,19.15266131],[97.03,82.22]],[[97.137,10.40477677],[97.138,7.57266032],[97.15,3.39533283],[97.167,148.79098659],[97.183,18.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199228108,[[97.109,3.8613608],[97.107,9.2815],[97.09,3.39840795],[97.071,18.5699],[97.049,82.2]],[[97.149,3.65638902],[97.15,3.39840795],[97.176,9.275],[97.189,9.53098659],[97.204,12.687398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199244726,[[97.092,3.8613608],[97.091,9.283],[97.09,3.39840795],[97.051,18.5738],[97.044,82.2]],[[97.139,3.65638902],[97.149,7.59400002],[97.15,3.39840795],[97.152,9.2772],[97.164,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199281343,[[97.101,3.66510857],[97.1,3.3930924],[97.061,82.18],[97.056,18.5727],[97.029,19.24097831]],[[97.149,3.69468771],[97.16,3.3930924],[97.161,7.48755996],[97.162,9.2763],[97.173,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199331183,[[97.11,3.40239642],[97.101,3.56001421],[97.092,9.2829],[97.051,82.26],[97.033,18.5771]],[[97.157,3.69403942],[97.16,9.2765],[97.164,7.48756791],[97.17,3.40239642],[97.183,9.53098659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199346805,[[97.071,3.59353939],[97.06,3.40239642],[97.033,82.22],[97.003,18.5828],[96.992,30.95]],[[97.118,3.78579976],[97.12,3.40239642],[97.144,82.22],[97.153,7.67645448],[97.168,9.53098659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199410238,[[97.051,3.5611913],[97.037,9.2882],[97.03,3.40005781],[96.993,82.26],[96.99,18.5854]],[[97.087,7.65962811],[97.089,3.57856521],[97.09,3.40005781],[97.096,9.2826],[97.114,9.54776296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199422848,[[97.062,9.2858],[97.05,3.40005781],[97.012,18.5811],[96.994,50.19097831],[96.99,82.26]],[[97.103,3.57856521],[97.117,9.54776296],[97.12,3.40005781],[97.121,131.44],[97.132,12.687398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199466091,[[97.075,9.2845],[97.074,3.58320867],[97.07,3.39774408],[97.045,18.5749],[97.021,19.24097831]],[[97.129,3.79278673],[97.13,3.39774408],[97.152,9.2773],[97.165,9.54776296],[97.179,12.687398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199520342,[[97.181,3.64723963],[97.18,3.39625227],[97.175,9.2749],[97.128,82.2],[97.119,10.46211493]],[[97.238,3.82435163],[97.24,3.39625227],[97.258,82.2],[97.271,9.59930339],[97.281,1.7902662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199569179,[[97.113,3.57390858],[97.112,9.281],[97.11,3.39625227],[97.079,82.22],[97.072,12.76309583]],[[97.168,3.91830273],[97.17,3.39625227],[97.179,9.2747],[97.183,9.61772142],[97.19,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199638625,[[97.15,3.53289774],[97.142,9.2782],[97.14,3.39250735],[97.111,82.16],[97.104,18.5635]],[[97.199,3.66057092],[97.205,9.2722],[97.232,115.82684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199653433,[[97.118,3.62184177],[97.11,3.39250735],[97.106,9.2816],[97.063,18.5714],[97.056,101.20523445]],[[97.164,3.56009113],[97.165,9.276],[97.17,3.39250735],[97.184,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199703466,[[97.086,9.2835],[97.08,3.39731125],[97.075,3.66243053],[97.049,18.5741],[97.028,82.22]],[[97.128,7.75770592],[97.129,3.66133639],[97.14,3.39731125],[97.151,9.60706749],[97.164,12.79907119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199740297,[[97.021,3.6879691],[97.01,3.39731125],[96.985,1.79322285],[96.968,18.5895],[96.945,30.94]],[[97.068,3.74378043],[97.07,3.39731125],[97.095,82.28],[97.109,7.74331906],[97.115,9.60706749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199790042,[[96.97,3.40376778],[96.963,3.59424879],[96.909,19.16062504],[96.884,316.54880266],[96.877,178.0]],[[97.029,3.71381117],[97.03,3.40376778],[97.043,104.44],[97.044,7.50245766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199827076,[[97.0,6.93746203],[96.955,82.28],[96.954,19.16062504],[96.928,25.54880266],[96.916,30.97]],[[97.045,3.69928881],[97.056,7.50090681],[97.06,3.40158983],[97.079,9.60706749],[97.082,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199839793,[[96.971,3.5358722],[96.97,3.40158983],[96.955,9.296],[96.92,82.3],[96.918,19.16062504]],[[97.016,3.69928881],[97.027,7.49930085],[97.028,9.2891],[97.03,3.40158983],[97.037,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199885624,[[96.974,3.45858611],[96.97,3.40287186],[96.947,82.3],[96.931,12.81741395],[96.923,18.5983]],[[97.029,3.5855165],[97.03,3.40287186],[97.076,114.1],[97.078,9.60706749],[97.086,18.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199965391,[[96.991,3.53228513],[96.99,3.40478383],[96.981,9.2936],[96.969,12.81741395],[96.957,19.16062504]],[[97.041,3.54713276],[97.051,9.2869],[97.058,9.60706749],[97.06,3.40478383],[97.071,12.81628232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770199988709,[[97.065,3.54943904],[97.06,3.40478383],[97.033,82.28],[96.995,18.5845],[96.991,12.81741395]],[[97.119,3.91012383],[97.12,3.40478383],[97.148,82.26],[97.172,9.60706749],[97.186,162.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200096111,[[97.005,3.27828913],[97.004,9.2913],[97.0,3.39963605],[96.959,31.40881395]],[[97.049,3.64640829],[97.06,3.39963605],[97.074,9.2848],[97.075,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200114026,[[96.977,9.2939],[96.97,3.39963605],[96.961,3.26950939],[96.944,12.81741395],[96.931,19.16062504]],[[97.009,3.91476637],[97.03,3.39963605],[97.038,82.3],[97.039,9.2881],[97.053,9.63030861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200164457,[[97.062,3.44429153],[97.05,3.40448466],[97.027,12.81741395],[97.014,19.16062504],[97.01,82.26]],[[97.109,3.62427877],[97.11,3.40448466],[97.139,82.26],[97.153,9.57611333],[97.166,12.81628232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200227805,[[96.975,9.2941],[96.971,3.48226736],[96.97,3.39687577],[96.965,1.79224853],[96.924,18.598]],[[97.019,3.53859145],[97.03,3.39687577],[97.045,82.26],[97.047,9.2873],[97.085,9.61329572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200290953,[[97.042,9.2877],[97.025,1.29181226],[97.0,8.50278383],[96.981,18.5872],[96.975,82.32]],[[97.077,3.7802315],[97.086,183.08],[97.108,9.2814],[97.11,8.50278383],[97.119,206.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200341692,[[97.181,1.31917711],[97.16,8.49333619],[97.136,18.5574],[97.132,82.18],[97.112,144.3717]],[[97.247,3.69808021],[97.255,97.9],[97.27,8.49333619],[97.28,1.79048726],[97.284,9.56027719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200358001,[[97.104,1.28453559],[97.08,8.49333619],[97.061,18.5718],[97.058,82.18],[97.033,12.79735324]],[[97.164,3.69808021],[97.19,8.49333619],[97.191,91.7749949],[97.208,12.72705786],[97.219,18.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200431672,[[96.991,3.73746738],[96.99,3.40512842],[96.976,9.294],[96.924,31.39545324],[96.911,30.96]],[[97.047,3.92124792],[97.048,9.2872],[97.05,3.40512842],[97.064,82.28],[97.088,9.61542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200478106,[[97.038,3.90379871],[97.037,9.2882],[97.03,3.40512842],[97.006,9.59536187],[96.988,12.72484474]],[[97.089,3.69773692],[97.1,3.40512842],[97.106,9.2817],[97.111,82.28],[97.127,9.61542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200547874,[[96.981,3.78140983],[96.98,3.40083239],[96.924,1.79425837],[96.917,82.3],[96.895,19.21575698]],[[97.038,9.2882],[97.04,3.40083239],[97.041,82.3],[97.067,9.63602934],[97.084,12.85412074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200589695,[[96.971,4.13811352],[96.97,3.40456659],[96.918,82.32],[96.908,19.11942699]],[[97.01,191.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200613503,[[96.968,9.2948],[96.966,4.13811352],[96.96,3.40569235],[96.934,12.80409416],[96.921,19.11942699]],[[97.006,197.22],[97.007,4.24552757],[97.02,3.40569235],[97.025,9.2894],[97.029,9.65086996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200698581,[[96.936,2.3046284],[96.935,9.298],[96.93,3.40696699],[96.898,12.80409416],[96.885,37.72482699]],[[96.974,4.63626068],[96.975,214.74],[96.99,3.40696699],[96.991,9.2926],[96.995,9.64642548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200755251,[[97.001,2.81260596],[97.0,3.40607787],[96.992,9.2925],[96.952,12.80409416],[96.936,19.11942699]],[[97.043,4.81719653],[97.06,3.40607787],[97.061,225.5459],[97.087,9.61561688],[97.104,12.78199044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200836484,[[97.031,4.41317408],[97.03,3.39928624],[97.017,9.2901],[97.016,9.64131885],[97.003,12.80409416]],[[97.072,4.32314137],[97.073,9.2848],[97.08,3.39928624],[97.093,218.58],[97.094,9.61561688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200862410,[[97.021,4.12271893],[97.01,3.40158443],[97.005,9.2913],[96.993,12.80409416],[96.866,497.74776349]],[[97.059,4.08210815],[97.06,9.286],[97.08,3.40158443],[97.081,157.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770200918349,[[96.971,4.06013979],[96.97,3.40518024],[96.969,9.2947],[96.943,12.80409416],[96.931,19.11942699]],[[97.019,3.73672523],[97.03,3.40518024],[97.033,9.2887],[97.034,88.24],[97.042,9.63509321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201001028,[[96.976,4.88367538],[96.97,3.40093877],[96.922,19.11942699],[96.919,82.28],[96.87,31.61209337]],[[97.03,3.40093877],[97.037,9.2882],[97.04,93.58],[97.06,9.64585898],[97.073,12.78199044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201052277,[[97.011,3.69469762],[97.004,9.2914],[97.0,3.4022434],[96.964,12.83475622],[96.955,18.592]],[[97.049,6.4486673],[97.05,62.0],[97.06,3.4022434],[97.074,9.2848],[97.078,148.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201127226,[[97.021,3.54031275],[97.02,3.40072892],[96.989,12.83475622],[96.976,19.11942699],[96.969,82.28]],[[97.07,3.5408796],[97.08,3.40072892],[97.103,9.64585898],[97.116,12.78199044],[97.149,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201143346,[[97.051,3.75687456],[97.05,3.40072892],[97.018,12.83475622],[97.005,19.11942699],[97.001,18.5832]],[[97.097,3.80026779],[97.11,65.40072892],[97.116,215.96],[97.126,9.62850489],[97.139,12.78199044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201180459,[[97.075,9.2845],[97.07,3.39549465],[97.031,18.5776],[97.028,82.24]],[[97.129,32.42886873],[97.13,3.39549465],[97.137,9.2787],[97.15,62.0],[97.157,218.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201256112,[[97.151,9.2773],[97.15,3.39568829],[97.095,82.24],[97.087,18.5668],[97.081,12.74436085]],[[97.19,62.0],[97.209,86.16],[97.223,9.2705],[97.239,1.7913859],[97.253,9.56906739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201304262,[[97.11,3.39274054],[97.101,9.5473507],[97.089,12.74436085],[97.083,18.5676],[97.076,19.11654128]],[[97.167,9.37775053],[97.18,3.39274054],[97.19,62.0],[97.193,9.56906739],[97.206,12.79811558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201380019,[[97.07,3.39551067],[97.019,12.8449889],[97.016,82.26],[97.007,19.26748335],[97.006,30.94]],[[97.1,62.0],[97.112,9.14116631],[97.13,3.39551067],[97.159,82.26],[97.168,9.64524244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201398737,[[97.049,9.287],[97.03,3.39551067],[97.013,12.8449889],[97.001,82.24],[97.0,19.26748335]],[[97.089,9.23865917],[97.09,3.39551067],[97.115,156.8],[97.119,9.2805],[97.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201442464,[[96.89,3.40295712],[96.839,18.6143],[96.834,1.79592974]],[[96.95,3.40295712],[97.004,18.583],[97.023,144.5055],[97.033,144.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201522820,[[96.963,9.2953],[96.929,18.5971],[96.92,3.40750416],[96.912,82.34],[96.893,144.6973]],[[96.999,27.21159208],[97.0,3.40750416],[97.01,62.0],[97.036,82.34],[97.055,9.4983637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201572368,[[96.89,3.41143645],[96.864,18.6096],[96.85,82.4],[96.846,12.8449889],[96.831,19.26748335]],[[96.938,33.13625467],[96.94,62.0],[96.96,3.41143645],[96.962,9.2954],[96.975,214.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201602194,[[96.969,9.2947],[96.94,3.40736235],[96.923,18.5983],[96.907,82.36],[96.903,12.8449889]],[[96.999,30.52364683],[97.01,3.40736235],[97.021,82.38],[97.023,9.2896],[97.042,9.4983637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201683254,[[96.909,9.3005],[96.902,29.74119771],[96.89,3.40828648],[96.872,18.608],[96.867,12.85792148]],[[96.946,28.32530184],[96.956,9.296],[96.96,3.40828648],[96.97,62.0],[96.972,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201738108,[[96.981,35.36929283],[96.96,3.40759473],[96.95,82.36],[96.943,9.65345663],[96.922,43.85792148]],[[97.02,62.0],[97.027,36.74433717],[97.04,12.69559473],[97.063,107.74],[97.097,9.58255717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201818182,[[96.922,74.51527024],[96.911,9.3002],[96.91,3.40699743],[96.863,18.6098],[96.861,82.36]],[[96.97,224.14],[96.98,3.40699743],[96.987,7.50134641],[96.989,9.2928],[97.014,9.59776231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201829782,[[96.92,83.89669475],[96.9,3.40699743],[96.885,18.6056],[96.881,82.36]],[[96.949,8.26487388],[96.955,228.3],[96.96,62.0],[96.97,3.40699743],[96.972,9.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201863416,[[96.94,3.40850817],[96.903,82.38],[96.89,18.6045],[96.87,144.7328],[96.865,31.0]],[[96.97,62.0],[96.977,7.57989735],[96.982,242.98],[96.983,5.55095822],[96.991,9.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770201980700,[[96.85,3.41013212],[96.788,31.0],[96.787,144.8559],[96.782,12.85487615],[96.777,144.8709]],[[96.896,5.41940714],[96.91,3.41013212],[96.966,9.60599219],[96.981,157.36471642],[96.996,19.19970041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202001019,[[96.801,9.3108],[96.8,3.41013212],[96.768,82.44],[96.763,1.79741389],[96.744,12.85487615]],[[96.843,5.61843857],[96.859,9.3054],[96.86,65.41013212],[96.88,198.14],[96.915,9.60599219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202092289,[[96.87,3.41136933],[96.843,12.85487615],[96.829,82.42],[96.828,19.28949446],[96.823,18.6175]],[[96.919,4.01121392],[96.92,62.0],[96.93,3.41136933],[96.956,172.38],[96.959,9.60599219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202116797,[[96.871,9.3041],[96.87,3.41136933],[96.847,9.64342367],[96.833,12.85160707],[96.831,82.42]],[[96.918,4.05928949],[96.919,9.2996],[96.92,62.0],[96.93,3.41136933],[96.947,18.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202175958,[[96.878,3.50889151],[96.877,9.3035],[96.87,3.41186949],[96.868,9.6303269],[96.851,12.87516006]],[[96.926,3.91927165],[96.93,3.41186949],[96.94,62.0],[96.959,133.52],[96.969,18.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202274744,[[96.885,3.37429566],[96.88,3.41223553],[96.874,9.6303269],[96.873,9.3039],[96.86,12.87516006]],[[96.925,3.68125305],[96.929,9.2986],[96.94,65.41223553],[96.954,219.44],[96.956,9.59490817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202347403,[[96.89,9.3023],[96.88,3.4050504],[96.874,9.6303269],[96.861,12.87516006],[96.857,18.6109]],[[96.937,18.63811157],[96.947,9.2969],[96.95,3.4050504],[96.964,82.36],[96.981,9.59490817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202368728,[[96.92,12.7044504],[96.908,9.6303269],[96.895,12.87516006],[96.882,19.28949446],[96.86,31.01]],[[96.981,9.25704601],[96.99,3.4050504],[97.009,82.36],[97.015,9.59490817],[97.028,12.81405953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202414161,[[96.894,9.6303269],[96.881,12.87516006],[96.88,3.40831087],[96.869,19.28949446]],[[96.929,9.29038836],[96.94,9.2975],[96.95,3.40831087],[96.984,28.18170817],[97.16,83.04882884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202471598,[[96.94,3.41136612],[96.931,3.89535319],[96.919,9.2995],[96.89,12.87516006],[96.877,101.72704012]],[[96.972,3.64927993],[96.982,9.2935],[96.991,95.44],[97.0,3.41136612],[97.012,9.59490817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202547642,[[97.01,3.40622659],[97.001,3.72948529],[96.994,9.2923],[96.967,12.87516006],[96.96,82.32]],[[97.051,3.7409963],[97.062,9.2859],[97.07,3.40622659],[97.075,86.28],[97.081,9.62611468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202622707,[[96.999,3.56991075],[96.99,3.40688308],[96.989,9.2927],[96.96,12.83215955],[96.946,19.32704012]],[[97.045,3.5911142],[97.06,3.40688308],[97.068,83.98],[97.073,9.61247551],[97.087,12.81405953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202688065,[[97.051,3.68215439],[97.05,3.40210002],[97.048,9.2871],[97.015,12.83215955],[96.998,19.32704012]],[[97.093,3.67515831],[97.101,229.08],[97.103,9.282],[97.11,3.40210002],[97.135,9.61247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202719504,[[97.041,3.60236953],[97.032,9.2886],[97.03,3.39948104],[97.006,12.83215955],[96.988,19.32704012]],[[97.084,3.58788338],[97.089,9.2833],[97.1,3.39948104],[97.112,82.26],[97.114,9.61247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202814862,[[97.0,3.4045632],[96.991,3.68026818],[96.983,9.2934],[96.956,12.78871732],[96.942,19.17158135]],[[97.031,3.58062997],[97.049,9.2871],[97.05,82.32],[97.06,3.4045632],[97.07,9.61247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202881923,[[96.884,30.98]],[[97.02,3.40725784],[97.021,3.85769015],[97.043,9.5736888],[97.056,12.76491743],[97.069,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202929945,[[96.771,3.74531021],[96.75,8.54616759],[96.742,1.79737676],[96.67,8.54616759],[96.668,12.79698443]],[[96.859,3.57126399],[96.86,8.54616759],[96.891,30.98],[96.892,82.44],[96.932,9.4749548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202973273,[[96.786,2.65253496],[96.785,12.79698443],[96.773,19.19547665],[96.77,8.54949157],[96.748,25.59396886]],[[96.864,3.87913495],[96.865,82.48],[96.89,8.54949157],[96.895,9.59985687],[96.908,12.79677515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770202989888,[[96.79,5.83024135],[96.768,12.79698443],[96.756,19.19547665],[96.731,25.59396886],[96.519,128.57921485]],[[96.849,3.59657506],[96.85,3.41762867],[96.863,88.54],[96.881,9.59985687],[96.893,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203036136,[[96.201,13.69802917],[96.2,34.31732115],[96.12,34.31732115],[96.057,93.04],[96.053,208.46]],[[96.35,34.31732115],[96.395,208.44],[96.48,34.31732115],[96.6,137.2692846],[96.732,8.21528881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203072766,[[96.101,9.30201921],[96.09,22.67827572],[96.031,30.98],[96.03,62.0],[96.011,68.62]],[[96.249,3.5649991],[96.25,22.67827572],[96.253,30.98],[96.265,1.80887283],[96.271,8.78136996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203118203,[[95.861,33.62129708],[95.85,1.81403059],[95.84,34.28319915],[95.795,85.64]],[[95.979,36.94242538],[95.98,34.28319915],[95.989,30.98],[96.008,257.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203126316,[[95.851,51.49726338],[95.84,34.28319915],[95.794,10.32],[95.79,1.81563954],[95.776,68.62]],[[95.971,51.75026517],[95.98,34.28319915],[96.032,8.39592294],[96.033,255.28],[96.049,9.36475541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203165142,[[95.641,74.48067472],[95.64,31.6720311],[95.59,31.6720311],[95.56,52.0],[95.329,32.05427209]],[[95.753,24.49265616],[95.754,1.8186379],[95.81,31.6720311],[95.812,208.92],[95.821,180.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203214876,[[94.62,21.42273259],[94.49,21.42273259],[94.478,32.05427209],[94.433,44.85765579],[94.42,209.24]],[[94.799,9.6225669],[94.878,255.38],[94.89,209.24],[94.9,124.0],[94.93,21.42273259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203250417,[[94.99,32.03197146],[94.897,31.34],[94.896,95.36],[94.82,32.03197146],[94.71,128.12788584]],[[95.129,31.34],[95.13,32.03197146],[95.205,269.74],[95.21,124.0],[95.26,32.03197146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203295743,[[94.931,8.07942461],[94.93,32.03197146],[94.859,31.34]],[[95.08,32.03197146],[95.09,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203307253,[[94.945,4.37707212],[94.92,21.34102802],[94.883,31.34],[94.882,291.0],[94.866,444.0]],[[95.08,21.34102802],[95.109,31.34],[95.117,8.63719892],[95.125,9.21869147],[95.144,12.32835114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203345763,[[95.451,20.6658307],[95.43,21.34102802],[95.384,90.38],[95.37,21.34102802],[95.013,178.0]],[[95.58,21.34102802],[95.657,31.34],[95.658,83.62],[95.7,21.34102802],[95.852,8.81890801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203405913,[[95.241,64.99295435],[95.24,8.82023623],[95.2,79.28820532],[95.181,91.72],[95.131,31.34]],[[95.34,8.82023623],[95.358,8.74790807],[95.381,9.33706734],[95.384,210.0],[95.392,232.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203435128,[[95.291,64.78477609],[95.29,8.79332888],[95.27,8.79332888],[95.225,31.48],[95.224,91.76]],[[95.41,8.79332888],[95.469,9.33706734],[95.479,8.62765513],[95.486,12.3513475],[95.508,18.6374187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203481070,[[95.351,64.84433015],[95.35,8.79332888],[95.291,31.48],[95.29,52.0],[95.284,92.12]],[[95.466,8.66017137],[95.47,218.61332888],[95.486,9.36819037],[95.488,233.16],[95.505,12.4869164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203493581,[[95.461,64.84634237],[95.43,8.79732022],[95.359,31.48],[95.34,8.79732022],[95.256,178.0]],[[95.54,8.79732022],[95.564,234.86],[95.578,8.66017137],[95.579,31.48],[95.581,9.36819037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203529502,[[95.161,64.8951357],[95.12,8.79732022],[95.09,93.66],[95.06,8.79732022],[95.051,209.84]],[[95.24,8.79732022],[95.27,8.79732022],[95.287,31.48],[95.288,174.96],[95.323,9.36819037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203581648,[[95.081,64.66612809],[95.08,8.84583698],[95.005,95.34],[94.991,31.48],[94.99,8.84583698]],[[95.16,8.57060002],[95.18,9.34128192],[95.197,155.44],[95.199,12.46606725],[95.2,8.84583698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203624278,[[95.251,59.85887905],[95.23,8.85085649],[95.2,8.85085649],[95.171,83.9],[95.06,31.48]],[[95.34,8.85085649],[95.372,8.9146493],[95.373,31.48],[95.402,12.46606725],[95.421,18.41405529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203660812,[[95.301,55.59337927],[95.26,8.85085649],[95.211,31.48],[95.21,52.0],[95.208,96.26]],[[95.361,8.69695612],[95.376,227.72],[95.38,8.85085649],[95.387,9.32864018],[95.389,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203671021,[[95.261,55.63933179],[95.25,8.81801832],[95.201,31.48],[95.2,8.81801832],[95.186,96.5]],[[95.35,8.81801832],[95.354,8.71258162],[95.358,227.24],[95.374,31.48],[95.375,9.34365491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203704842,[[95.271,42.94397431],[95.27,8.81801832],[95.212,31.48],[95.2,8.81801832],[95.155,10.48]],[[95.39,8.81801832],[95.393,173.98],[95.402,31.48],[95.403,12.57469694],[95.419,18.51066489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203756581,[[95.681,12.50155415],[95.66,8.78621686],[95.621,31.5],[95.62,8.78621686],[95.603,95.5]],[[95.77,8.78621686],[95.83,8.78621686],[95.834,298.0],[95.849,447.0],[96.027,11.98195112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203806429,[[95.611,3.73364181],[95.59,8.74168473],[95.551,31.5],[95.524,93.9],[95.476,24.46825657]],[[95.69,9.3184795],[95.722,205.08],[95.743,31.5],[95.752,11.98195112],[95.772,316.51066489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203842147,[[95.591,3.78580086],[95.57,8.74168473],[95.532,31.5],[95.482,178.0],[95.438,40.61595815]],[[95.669,0.70494847],[95.67,8.74168473],[95.686,221.2],[95.699,8.27352263],[95.725,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203854357,[[95.581,3.74542524],[95.561,31.5],[95.56,8.76183882],[95.528,91.8],[95.469,30.15595815]],[[95.669,0.81756036],[95.67,8.76183882],[95.705,8.27352263],[95.707,220.56],[95.725,11.98195112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203888473,[[95.481,3.69898362],[95.48,8.76183882],[95.437,83.52],[95.421,31.5],[95.42,52.0]],[[95.579,1.21748531],[95.59,8.76183882],[95.639,212.88],[95.644,9.3824183],[95.65,8.34009125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203934705,[[95.441,3.6152856],[95.421,31.5],[95.42,8.80116083],[95.414,83.64],[95.342,178.0]],[[95.549,1.93396331],[95.55,8.80116083],[95.582,83.66],[95.584,8.21676736],[95.588,1.82227575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770203995953,[[95.481,3.88248734],[95.48,8.77491704],[95.464,91.12],[95.454,31.5],[95.41,8.77491704]],[[95.559,2.03967391],[95.59,8.77491704],[95.615,8.43695431],[95.62,8.77491704],[95.623,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204038497,[[95.771,3.64959954],[95.75,8.73337372],[95.74,91.7],[95.691,31.39],[95.69,8.73337372]],[[95.849,1.64537299],[95.85,8.73337372],[95.889,1.81623179],[95.894,138.24],[95.9,8.73337372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204053101,[[95.791,3.72614815],[95.79,8.73337372],[95.763,31.39],[95.762,83.34],[95.76,8.73337372]],[[95.898,1.41778453],[95.9,8.73337372],[95.948,8.33803436],[95.95,9.25958028],[95.961,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204108736,[[95.931,3.81638441],[95.93,8.70011278],[95.894,31.39],[95.893,83.2],[95.82,25.88263806]],[[96.005,8.41476892],[96.03,9.72183393],[96.034,9.47817531],[96.052,12.55349824],[96.07,18.83024736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204140567,[[95.931,3.8738239],[95.91,8.70011278],[95.868,83.2],[95.831,25.88263806],[95.802,32.28897519]],[[95.997,1.10175516],[95.998,8.42945476],[96.0,8.70011278],[96.007,9.47817531],[96.022,12.55349824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204187889,[[95.881,3.7097124],[95.88,8.70581287],[95.833,83.3],[95.83,60.70581287],[95.712,31.39]],[[95.96,1.17980159],[95.977,8.41476834],[95.98,8.70581287],[95.991,188.72],[96.0,9.524141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204213512,[[95.816,3.68266078],[95.79,8.70581287],[95.729,31.39],[95.728,83.26],[95.69,8.70581287]],[[95.889,1.21256361],[95.89,8.70581287],[95.895,83.26],[95.906,8.41476834],[95.912,9.524141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204233324,[[95.701,3.68266078],[95.7,8.72867861],[95.667,83.36],[95.66,52.0],[95.659,31.39]],[[95.809,1.46229253],[95.81,8.72867861],[95.819,147.74],[95.858,31.39],[95.865,9.524141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204278667,[[95.881,3.95419523],[95.88,8.72867861],[95.839,83.28],[95.83,8.72867861],[95.773,31.39]],[[95.959,1.17281231],[95.98,8.72867861],[95.995,31.39],[96.004,85.0940826],[96.008,8.36662225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204316798,[[96.19,8.70531579],[96.111,31.39],[96.11,8.70531579],[95.977,25.66143086],[95.941,32.28897519]],[[96.299,42.15449744],[96.3,8.70531579],[96.328,133.32],[96.377,1.80738379],[96.389,31.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204368638,[[96.331,84.84],[96.3,33.96048754],[96.166,10.43],[96.154,24.59821574],[96.122,32.28897519]],[[96.432,46.40917403],[96.449,31.12],[96.45,33.96048754],[96.488,9.00370891],[96.502,12.1018971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204412268,[[96.3,8.62871604],[96.276,84.0],[96.251,31.12],[96.25,8.62871604],[96.208,207.72]],[[96.399,46.29286148],[96.4,8.62871604],[96.435,31.12],[96.44,138.36],[96.467,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204440599,[[96.28,8.62871604],[96.25,8.62871604],[96.201,31.12],[96.19,207.66]],[[96.379,42.0433429],[96.39,8.62871604],[96.439,31.12],[96.44,88.86],[96.45,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204509566,[[96.25,8.62881611],[96.223,82.9],[96.191,31.12],[96.19,52.0],[96.166,207.74]],[[96.345,42.16933762],[96.35,8.62881611],[96.362,82.9],[96.389,31.12],[96.39,8.62881611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204605430,[[96.24,3.45888127],[96.191,82.96],[96.121,31.12],[96.102,178.0],[96.1,207.92]],[[96.299,42.36096703],[96.3,3.45888127],[96.339,31.12],[96.34,158.66],[96.497,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204682691,[[96.18,3.459914],[96.138,82.98],[96.13,52.0],[96.111,31.22],[96.082,178.0]],[[96.239,38.94837684],[96.24,3.459914],[96.298,31.22],[96.299,122.22],[96.319,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204710706,[[96.15,3.459914],[96.122,82.96],[96.11,52.0],[96.007,41.61],[95.991,178.0]],[[96.209,39.06964752],[96.21,3.459914],[96.267,31.22],[96.268,82.96],[96.311,1.80851091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204769458,[[96.04,8.68085739],[96.02,83.08],[95.981,31.22],[95.949,178.0]],[[96.126,39.17568449],[96.14,8.68085739],[96.159,31.22],[96.175,83.08],[96.18,8.68085739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204869328,[[96.15,3.46773594],[96.13,83.06],[96.082,31.22],[95.985,10.4],[95.761,178.0]],[[96.209,39.05952794],[96.21,3.46773594],[96.269,83.06],[96.32,10.16378415],[96.39,208.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204915368,[[96.15,8.61762424],[96.12,82.92],[96.11,8.61762424],[96.073,31.22],[96.019,10.4]],[[96.219,38.83971794],[96.26,8.61762424],[96.277,82.92],[96.32,132.61762424],[96.449,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770204963915,[[96.33,8.61557713],[96.324,82.84],[96.271,31.23],[96.27,52.0],[96.25,8.61557713]],[[96.419,19.37278765],[96.44,8.61557713],[96.455,82.86],[96.483,298.0],[96.578,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205008047,[[96.76,8.61557713],[96.731,82.74],[96.67,8.61557713],[96.546,207.34],[96.376,178.0]],[[96.857,36.1741952],[96.88,8.61557713],[96.91,82.74],[96.95,8.61557713],[96.964,207.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205053486,[[96.54,8.55384269],[96.516,86.26],[96.461,31.23],[96.46,8.55384269],[96.433,207.08]],[[96.639,33.32388886],[96.64,8.55384269],[96.67,82.62],[96.729,31.23],[96.74,8.55384269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205159660,[[96.43,3.4380567],[96.398,82.72],[96.39,52.0],[96.348,31.23],[96.131,10.33]],[[96.499,30.73291108],[96.5,3.4380567],[96.557,82.72],[96.618,31.23],[96.619,207.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205277148,[[96.38,3.44264496],[96.346,1.80503543],[96.311,31.16],[96.242,10.33],[96.241,178.0]],[[96.439,27.4437669],[96.44,3.44264496],[96.48,100.7],[96.557,31.16],[96.558,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205329583,[[96.184,82.96],[96.18,8.6457124],[96.126,322.16],[96.12,444.0],[96.112,1.8093713]],[[96.259,26.79253804],[96.29,8.6457124],[96.323,31.16],[96.324,90.46],[96.389,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205350897,[[96.09,8.6457124],[96.089,83.02],[96.041,32.97057155],[96.04,60.6457124],[95.992,10.39]],[[96.199,27.57376518],[96.2,8.6457124],[96.215,83.02],[96.249,31.16],[96.25,8.6457124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205421662,[[96.091,83.02],[96.08,8.65895517],[96.041,32.97057155],[96.036,291.0],[96.012,178.0]],[[96.179,27.20560309],[96.19,8.65895517],[96.223,92.7],[96.249,31.16],[96.25,8.65895517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205529639,[[96.084,3.90941547],[96.062,9.3824],[96.05,8.64305293],[96.028,1.81069873],[96.026,83.0]],[[96.12,9.3769],[96.146,0.77139779],[96.15,8.64305293],[96.168,89.26],[96.176,18.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205585793,[[96.29,3.66975707],[96.261,82.94],[96.26,8.64757585],[96.241,18.7302]],[[96.359,0.46124362],[96.36,8.64757585],[96.396,96.0],[96.403,18.699],[96.41,145.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205639257,[[96.25,8.63248594],[96.239,82.9],[96.232,18.7319],[96.199,145.7414],[96.188,145.7579]],[[96.329,29.5797187],[96.36,8.63248594],[96.369,82.9],[96.38,18.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205662069,[[96.24,8.63248594],[96.195,82.92],[96.181,31.27],[96.18,8.63248594],[96.179,145.7719]],[[96.329,29.7349778],[96.33,8.63248594],[96.35,82.92],[96.379,31.27],[96.387,145.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205711012,[[96.238,9.3652],[96.2,8.65032059],[96.196,18.7388],[96.189,82.98],[96.162,145.7983]],[[96.256,6.15e-05],[96.289,9.3604],[96.3,8.65032059],[96.32,98.84],[96.399,31.68266826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205762254,[[96.287,2.0660629],[96.281,9.3611],[96.27,8.63858077],[96.242,82.92],[96.23,52.0]],[[96.337,3.58730976],[96.348,9.3547],[96.37,8.63858077],[96.381,18.703],[96.4,12.6730673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205813293,[[96.091,9.3796],[96.08,8.66420953],[96.056,83.0],[96.043,18.7687],[96.04,8.66420953]],[[96.157,4.03314537],[96.183,82.98],[96.19,8.66420953],[96.202,18.7378],[96.218,145.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205832702,[[96.208,9.3682],[96.203,3.68278974],[96.18,8.66420953],[96.17,83.02],[96.142,145.8288]],[[96.263,3.92801254],[96.274,9.3619],[96.29,8.66420953],[96.303,83.02],[96.323,8.29680903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205875538,[[96.006,83.02],[96.003,1.81129719]],[[96.104,3.8913886],[96.11,3.47000552],[96.114,9.3774],[96.138,83.02],[96.164,18.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770205953603,[[95.916,3.6215021],[95.915,9.3968],[95.89,8.70088869],[95.882,83.2],[95.876,18.8014]],[[95.974,9.3911],[95.981,3.09612872],[96.0,8.70088869],[96.007,83.2],[96.018,18.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206005146,[[96.001,3.81120615],[95.98,8.670423],[95.96,83.12],[95.907,146.1863],[95.898,146.1998]],[[96.083,2.51275546],[96.09,8.670423],[96.1,83.12],[96.113,145.8735],[96.123,145.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206105916,[[96.03,3.47043274],[96.028,3.5764032],[95.986,83.12],[95.98,18.7809],[95.962,146.1017]],[[96.089,3.8012459],[96.09,3.47043274],[96.116,83.12],[96.125,18.7528],[96.187,145.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206162062,[[96.191,3.56783708],[96.19,9.37],[96.18,3.46918813],[96.143,83.02],[96.128,18.752]],[[96.238,9.3654],[96.239,3.74741367],[96.24,3.46918813],[96.28,18.7227],[96.296,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206182681,[[96.111,3.78082933],[96.11,8.6605551],[96.1,83.0],[96.094,18.7587],[96.019,178.0]],[[96.188,3.91275363],[96.21,8.6605551],[96.219,83.02],[96.227,18.733],[96.289,145.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206284292,[[96.161,3.63147678],[96.16,3.46461271],[96.125,83.02],[96.104,18.7567],[96.082,145.919]],[[96.207,3.82150608],[96.22,3.46461271],[96.236,18.7312],[96.251,119.16],[96.261,209.59900484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206351943,[[96.111,3.7036178],[96.11,3.46460652],[96.104,9.3783],[96.082,83.04],[96.054,18.7665]],[[96.157,3.72967966],[96.158,9.3731],[96.18,3.46460652],[96.192,18.7397],[96.2,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206432997,[[96.061,3.728197],[96.06,3.46914174],[96.028,83.1],[96.008,18.7754],[95.989,146.0606]],[[96.126,0.73923639],[96.13,3.46914174],[96.147,18.7484],[96.159,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206455318,[[96.04,3.76440801],[96.039,9.3847],[96.03,8.67786827],[96.022,83.1],[96.0,18.7771]],[[96.097,9.3791],[96.106,0.87728901],[96.14,8.67786827],[96.153,101.8473],[96.167,145.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206519669,[[96.113,9.3775],[96.112,3.71365695],[96.09,8.67356447],[96.08,83.02],[96.05,18.7673]],[[96.167,3.59021594],[96.173,9.3717],[96.2,8.67356447],[96.207,83.02],[96.221,18.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206593028,[[96.07,3.6336088],[96.05,8.66017474],[96.03,83.02],[96.009,146.031],[96.0,10.28418841]],[[96.137,9.3753],[96.139,3.92400168],[96.16,8.66017474],[96.172,83.02],[96.184,18.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206649863,[[96.144,3.61695608],[96.11,8.6711545],[96.101,83.02],[96.098,18.7579],[96.025,324.0065]],[[96.186,9.3704],[96.206,3.80615785],[96.22,8.6711545],[96.227,83.02],[96.23,18.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206677782,[[96.091,3.77607017],[96.07,8.65070814],[96.068,82.98],[96.04,8.65070814],[96.028,18.7716]],[[96.169,3.77108067],[96.18,8.65070814],[96.218,145.7149],[96.219,82.96],[96.226,18.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206735525,[[96.128,3.87750919],[96.11,8.65947557],[96.1,83.02],[96.086,18.7603],[96.058,145.9561]],[[96.183,3.8100211],[96.217,27.14758645],[96.22,8.65947557],[96.221,98.68],[96.223,9.68847432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206769152,[[96.11,8.65574892],[96.099,83.04],[96.076,18.7621],[96.065,145.9448],[96.056,31.26]],[[96.211,83.04],[96.217,9.68847432],[96.23,8.65574892],[96.231,12.91796576],[96.246,19.37694864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206821488,[[96.142,9.3746],[96.12,3.46321163],[96.105,18.7565],[96.103,83.0],[96.043,25.80680425]],[[96.189,8.44071279],[96.19,3.46321163],[96.204,9.68847432],[96.217,12.91796576],[96.218,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206859334,[[95.98,9.3905],[95.97,3.47453046],[95.953,83.06],[95.952,1.81237729],[95.94,18.7888]],[[96.03,3.47453046],[96.115,145.8709],[96.116,28.44307432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206906845,[[95.94,8.68899159],[95.923,18.7922],[95.9,8.68899159],[95.867,146.2463],[95.853,178.0]],[[96.027,8.32607164],[96.04,8.68899159],[96.048,101.12],[96.05,9.64365569],[96.061,12.91796576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206919652,[[95.881,83.18],[95.88,8.68899159],[95.875,18.8015],[95.87,52.0],[95.848,31.26]],[[95.996,8.3265594],[96.0,8.68899159],[96.004,9.64365569],[96.006,101.08],[96.017,12.91996724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206955272,[[95.9,9.3983],[95.89,3.47968063],[95.866,83.22],[95.852,1.81426702],[95.851,18.8063]],[[95.938,8.39142888],[95.941,9.3944],[95.95,3.47968063],[95.959,9.64365569],[95.972,12.91996724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770206995915,[[96.01,3.4795011],[96.001,9.3884],[95.971,83.2],[95.951,18.7866],[95.95,52.0]],[[96.063,9.3824],[96.07,3.4795011],[96.089,8.33401343],[96.09,83.2],[96.105,1.81233953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207045770,[[95.972,9.3913],[95.961,1.73038611],[95.96,8.68586487],[95.942,83.2],[95.917,146.1706]],[[96.039,3.76860786],[96.048,9.3839],[96.055,83.2],[96.07,8.68586487],[96.086,8.33401343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207083198,[[95.949,1.80160231],[95.94,8.68586487],[95.934,83.14],[95.93,18.7908],[95.91,146.1813]],[[96.025,8.34604141],[96.035,3.58217081],[96.046,9.73582039],[96.06,12.67271786],[96.074,19.34965003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207096697,[[95.992,9.3893],[95.981,2.03534689],[95.96,8.68586487],[95.952,101.9265],[95.918,31.3]],[[96.037,3.9186346],[96.039,9.3848],[96.053,8.32018779],[96.075,93.34],[96.076,9.73582039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207131629,[[95.975,2.19234646],[95.95,8.68838445],[95.946,18.7876],[95.945,83.16],[95.904,31.3]],[[96.033,3.81354495],[96.05,8.27548165],[96.068,96.56],[96.07,18.42420484],[96.084,12.67271786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207202088,[[95.991,11.38764174],[95.99,3.47651532],[95.965,83.16],[95.944,18.788],[95.907,25.66692839]],[[96.034,3.59469411],[96.044,9.3843],[96.05,3.47651532],[96.068,9.67844682],[96.072,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207268456,[[95.972,3.68605295],[95.96,3.47441807],[95.929,83.12],[95.874,146.2361],[95.87,146.2426]],[[96.02,7.40896773],[96.055,83.12],[96.071,9.69754147],[96.073,8.11365614],[96.089,158.58281786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207294474,[[96.037,3.85936532],[96.036,9.3849],[96.03,3.46843857],[95.979,18.7811],[95.971,83.1]],[[96.089,3.8363696],[96.091,9.3797],[96.097,83.1],[96.11,8.11365614],[96.127,9.69754147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207312290,[[96.062,9.3824],[96.03,8.66894996],[96.018,18.7735],[95.999,31.3],[95.998,83.1]],[[96.112,94.22],[96.122,9.3767],[96.135,8.08565294],[96.14,8.66894996],[96.163,9.69754147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207348820,[[96.033,9.3853],[96.0,8.678376],[95.977,83.1],[95.972,31.28],[95.971,18.7828]],[[96.087,88.86],[96.093,9.3795],[96.1,8.12298836],[96.11,8.678376],[96.118,9.69754147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207398759,[[96.196,13.23258307],[96.16,8.6632694],[96.14,52.0],[96.128,145.8488],[96.111,31.28]],[[96.245,103.9],[96.252,3.84595209],[96.257,9.3635],[96.26,8.6632694],[96.303,9.69754147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207449905,[[96.191,9.3698],[96.187,3.95124815],[96.156,82.98],[96.15,8.64588294],[96.142,18.7493]],[[96.237,3.91883447],[96.246,9.3646],[96.26,9.67010441],[96.273,12.67271786],[96.311,25.72747833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207491620,[[96.304,3.81071083],[96.294,9.14],[96.26,8.61981843],[96.254,82.88],[96.252,18.7279]],[[96.359,0.84925495],[96.361,9.3534],[96.37,8.61981843],[96.385,82.88],[96.408,18.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207503031,[[96.3,8.62467794],[96.294,9.14],[96.281,82.88]],[[96.4,0.58711608],[96.419,9.61260523],[96.42,8.62467794],[96.436,12.79891367],[96.445,91.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207539268,[[96.42,8.58787226],[96.397,82.76],[96.376,18.7038],[96.331,145.5423],[96.248,25.33094621]],[[96.507,4.75497403],[96.519,82.92],[96.53,8.58787226],[96.556,18.6692],[96.56,145.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207585895,[[96.51,8.58787226],[96.504,82.72],[96.491,11.95],[96.476,31.28],[96.461,145.3466]],[[96.594,4.76372157],[96.614,7.95469636],[96.623,9.54707978],[96.63,8.58787226],[96.637,12.78243834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207632331,[[96.509,9.339],[96.48,19.52461264],[96.466,18.6863],[96.465,82.7],[96.443,229.26851271]],[[96.556,4.91231848],[96.568,9.3334],[96.575,7.95912248],[96.58,8.58461264],[96.589,111.69901757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207670052,[[96.616,9.3287],[96.6,8.58244599],[96.587,10.69],[96.582,18.664],[96.553,41.23852029]],[[96.672,4.75064845],[96.673,9.3232],[96.674,8.05898362],[96.7,8.58244599],[96.702,9.64625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207681553,[[96.52,8.58244599],[96.518,9.43],[96.494,31.12],[96.493,18.6812],[96.487,145.307]],[[96.617,4.83015304],[96.627,8.05898362],[96.63,8.58244599],[96.65,9.61510234],[96.669,12.84549146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207728693,[[96.558,9.3342],[96.553,3.6376435],[96.54,8.59400921],[96.517,18.6765],[96.493,145.2979]],[[96.611,3.9410579],[96.636,9.61510234],[96.65,21.43950067],[96.664,19.19234091],[96.67,27.24110921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207769222,[[96.613,12.93885154],[96.59,8.59400921],[96.575,18.6652],[96.531,31.12],[96.506,145.2788]],[[96.668,3.8038455],[96.669,9.3236],[96.68,8.59400921],[96.719,9.61510234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207803451,[[96.519,9.338],[96.517,3.57695057],[96.51,3.4343612],[96.477,82.66],[96.476,18.6844]],[[96.574,3.57993073],[96.58,3.4343612],[96.605,82.66],[96.611,7.9710763],[96.613,18.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207828066,[[96.531,3.85348867],[96.53,3.4343612],[96.489,18.6818],[96.479,82.7],[96.461,31.12]],[[96.576,3.67071028],[96.582,9.332],[96.589,8.0132517],[96.59,3.4343612],[96.597,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207864496,[[96.302,3.81301981],[96.28,8.62529092],[96.27,82.78],[96.252,1.80676915],[96.25,8.62529092]],[[96.37,3.58662513],[96.388,82.78],[96.39,8.62529092],[96.424,145.4029],[96.434,145.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207917038,[[96.309,3.7260165],[96.3,3.4515084],[96.279,18.7227],[96.262,82.9],[95.845,204.69967196]],[[96.35,8.08963764],[96.353,3.63351405],[96.359,9.3536],[96.36,3.4515084],[96.37,9.58541475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770207956065,[[96.212,3.89711747],[96.2,8.63415973],[96.182,1.80810687],[96.172,18.7435],[96.167,300.81514541]],[[96.273,3.71390121],[96.274,8.11711183],[96.275,99.92],[96.299,9.58541475],[96.31,8.63415973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208007396,[[96.081,3.99430482],[96.08,3.46752405],[96.042,83.06],[96.035,18.7702],[96.014,146.0231]],[[96.163,100.24],[96.17,9.56883005],[96.185,12.71131947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208019013,[[96.024,3.9764641],[96.023,9.3863],[96.0,8.67944047],[95.983,83.08],[95.981,1.81188188]],[[96.08,9.3808],[96.091,83.08],[96.094,8.23598193],[96.11,8.67944047],[96.113,9.56883005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208053237,[[96.063,13.24864805],[96.06,3.46882928],[96.022,18.7728],[96.001,83.08],[95.999,291.0]],[[96.107,3.7050382],[96.113,9.3776],[96.12,3.46882928],[96.127,9.56883005],[96.151,18.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208078458,[[95.896,79.25638002],[95.873,83.2],[95.87,8.70493006],[95.844,146.282],[95.833,146.2992]],[[95.983,100.4],[95.99,8.70493006],[96.033,8.9008457],[96.034,208.36],[96.043,9.52711926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208139198,[[95.841,43.59314644],[95.826,9.4056],[95.798,83.28],[95.79,7.0],[95.76,25.77249089]],[[95.926,8.00846786],[95.938,12.82181837],[95.951,19.19853702],[95.977,25.72766694],[96.003,32.48375728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208184143,[[95.843,43.33121666],[95.831,9.405],[95.82,8.70499505],[95.79,7.0],[95.619,64.96969377]],[[95.902,9.3981],[95.915,98.62],[95.92,8.70499505],[95.929,8.18110495],[95.947,12.79599025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208196847,[[95.864,27.4549815],[95.85,8.70499505],[95.811,146.3465],[95.79,18.8202],[95.78,146.394]],[[95.991,101.54],[96.018,146.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208234474,[[96.021,22.19808724],[96.003,9.3891],[95.99,8.70509787],[95.975,83.2],[95.946,18.7896]],[[96.071,9.3826],[96.099,83.18],[96.11,8.70509787],[96.127,18.7543],[96.135,145.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208290022,[[96.061,22.36096758],[96.03,8.66926784],[96.025,83.08],[96.016,236.49230164],[95.936,25.61182682]],[[96.115,9.3783],[96.129,5.27123797],[96.13,8.66926784],[96.132,90.3],[96.174,9.56438399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208309643,[[96.102,22.36096758],[96.079,9.3818],[96.06,8.66926784],[96.045,83.06],[96.044,18.7703]],[[96.155,23.46143778],[96.178,101.6],[96.18,8.66926784],[96.194,9.56438399],[96.203,164.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208358283,[[96.116,28.64059883],[96.08,8.66854884],[96.064,83.06],[96.042,145.9952],[96.04,8.66854884]],[[96.168,7.9808709],[96.169,28.16066611],[96.172,103.02],[96.193,9.64940858],[96.207,12.80659842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208399822,[[96.07,3.46825498],[96.045,18.7701],[96.042,83.06],[95.98,42.80581327]],[[96.128,28.912143],[96.129,110.64],[96.13,3.46825498],[96.157,9.70544126],[96.169,18.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208437651,[[96.173,9.3726],[96.16,34.36371297],[96.133,83.02],[96.125,18.7545],[96.098,31.3]],[[96.218,30.57101617],[96.22,3.46825498],[96.227,115.96],[96.27,7.65515138],[96.273,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208493076,[[96.265,9.3636],[96.26,3.45944322],[96.257,34.47555404],[96.23,18.734],[96.225,82.92]],[[96.308,34.0189415],[96.309,129.5],[96.315,9.3588],[96.32,3.45944322],[96.333,7.73565877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208505790,[[96.328,9.3575],[96.323,33.90763596],[96.32,3.45944322],[96.289,18.7225],[96.283,82.9]],[[96.367,32.8344219],[96.37,3.45944322],[96.371,132.38],[96.377,9.3528],[96.401,9.67955556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208581063,[[96.094,34.86261149],[96.093,18.7607],[96.09,8.64898509],[96.077,83.2],[96.054,31.21]],[[96.195,36.35884777],[96.196,133.84],[96.2,8.64898509],[96.243,18.7318],[96.25,8.64898509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208597985,[[96.101,9.3796],[96.096,35.84060692],[96.06,8.6689179],[96.05,83.04],[96.047,18.7697]],[[96.147,33.16663516],[96.148,141.18],[96.151,9.3748],[96.17,8.6689179],[96.198,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208645218,[[96.118,9.3779],[96.101,34.65692795],[96.08,8.66187503],[96.075,18.7643],[96.063,85.22]],[[96.163,34.22403764],[96.186,7.72808251],[96.19,8.66187503],[96.199,9.61872723],[96.212,12.84096919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208687344,[[96.12,9.3778],[96.111,36.81019385],[96.11,3.466413],[96.078,86.5],[96.075,37.99057712]],[[96.154,196.49063445],[96.164,9.3735],[96.176,9.61872723],[96.18,3.466413],[96.189,12.90462836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208700061,[[96.196,36.81019385],[96.189,9.371],[96.18,3.46313841],[96.156,87.0],[96.135,18.7525]],[[96.24,163.88],[96.247,33.28160332],[96.25,12.82823841],[96.302,7.79624785],[96.304,28.33862723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208772899,[[96.182,9.3716],[96.173,37.086328],[96.17,3.46429945],[96.139,83.0],[96.13,18.7535]],[[96.219,40.03794359],[96.225,9.3676],[96.23,3.46429945],[96.259,7.77641637],[96.26,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208784616,[[96.168,9.373],[96.16,3.46429945],[96.159,37.086328],[96.13,18.7535],[96.123,83.0]],[[96.21,40.03794359],[96.211,9.3689],[96.22,3.46429945],[96.241,166.48],[96.256,7.77641637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208841075,[[96.19,3.46369919],[96.181,9.3718],[96.15,83.02],[96.132,19.42594516],[96.13,18.7535]],[[96.235,44.78858015],[96.236,9.3666],[96.25,3.46369919],[96.253,95.8],[96.265,9.71407776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208884123,[[96.287,9.3614],[96.284,7.11540933],[96.25,8.63468687],[96.248,89.66],[96.242,18.7317]],[[96.328,44.23146463],[96.341,9.3563],[96.352,168.22],[96.37,8.63468687],[96.39,9.71407776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208906242,[[96.292,12.35680265],[96.29,3.45218448],[96.259,18.7284],[96.256,90.9],[96.216,178.0]],[[96.346,44.61432529],[96.35,3.45218448],[96.352,9.3552],[96.459,145.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208941369,[[96.235,9.3665],[96.221,17.27551886],[96.22,3.45794268],[96.202,91.26],[96.193,18.7412]],[[96.269,46.31552709],[96.287,9.3616],[96.29,3.45794268],[96.318,82.94],[96.327,7.71089636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770208990609,[[96.172,9.3726],[96.16,3.45794268],[96.153,36.10480696],[96.135,18.7526],[96.131,92.28]],[[96.206,49.24466108],[96.22,3.45794268],[96.222,9.3678],[96.243,169.74],[96.248,7.68034546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209069083,[[96.206,9.3693],[96.191,52.12731377],[96.19,3.46062657],[96.166,96.54],[96.155,31.24]],[[96.232,53.58456843],[96.245,9.3656],[96.257,9.66192557],[96.26,3.46062657],[96.408,64.6957389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209107816,[[96.241,54.2002941],[96.24,3.46062657],[96.237,9.3663],[96.213,98.94],[96.191,18.7417]],[[96.289,52.85077141],[96.3,3.46062657],[96.316,7.61373376],[96.32,173.54],[96.338,12.93914778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209120826,[[96.251,63.5651941],[96.25,3.46062657],[96.213,98.94],[96.212,18.7376],[96.19,31.24]],[[96.287,52.85077141],[96.304,9.3598],[96.32,3.46062657],[96.333,7.61373376],[96.334,119.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209173568,[[96.247,9.3653],[96.241,53.85501507],[96.24,3.45540927],[96.213,103.26],[96.197,18.7405]],[[96.299,54.56281457],[96.3,3.45540927],[96.349,9.64280052],[96.35,7.54467865],[96.362,12.93914778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209221306,[[96.311,59.10457042],[96.31,3.45792745],[96.28,18.7244],[96.223,19.28042675],[96.198,25.70723567]],[[96.363,9.3542],[96.374,55.61727659],[96.388,163.98],[96.419,9.67800158],[96.428,7.5712694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209266135,[[96.337,9.3566],[96.331,54.6011171],[96.33,3.44755928],[96.294,127.5417],[96.284,31.22]],[[96.367,54.96434419],[96.386,9.352],[96.39,3.44755928],[96.404,7.5821953],[96.405,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209304363,[[96.357,9.3547],[96.351,56.83332791],[96.35,3.44755928],[96.317,100.06],[96.313,18.7179]],[[96.393,7.58446557],[96.394,54.44431519],[96.406,9.35],[96.41,3.44755928],[96.416,9.68580521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209318276,[[96.363,9.354],[96.351,57.73881021],[96.35,3.44921258],[96.334,112.06],[96.298,31.22]],[[96.402,55.44554958],[96.403,9.3503],[96.409,7.57523525],[96.41,3.44921258],[96.438,9.68580521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209376328,[[96.257,54.20274561],[96.25,3.45102735],[96.24,18.7321],[96.227,116.26],[96.212,31.22]],[[96.309,54.19873272],[96.31,3.45102735],[96.341,134.06],[96.355,7.60798355],[96.356,9.68580521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209412659,[[96.23,3.45102735],[96.223,58.97139095],[96.178,118.36],[96.175,18.7448],[96.163,31.22]],[[96.265,57.17649819],[96.29,3.45102735],[96.297,168.9],[96.314,7.55523887],[96.315,9.63239141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209463298,[[96.311,9.3591],[96.31,3.46050966],[96.302,56.34077879],[96.272,18.7259],[96.264,120.68]],[[96.356,56.86845086],[96.365,9.3539],[96.37,3.46050966],[96.378,82.92],[96.429,9.64790747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209514839,[[96.31,57.05591042],[96.282,19.23980245],[96.271,31.22],[96.27,85.18],[96.257,25.65306994]],[[96.349,54.1200581],[96.362,9.3542],[96.38,13.09918791],[96.392,12.863989],[96.405,19.2933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209586901,[[96.311,9.3592],[96.301,53.40073767],[96.3,3.45201948],[96.276,127.0],[96.272,19.23980245]],[[96.346,56.25364134],[96.356,9.3549],[96.37,3.45201948],[96.376,9.64790747],[96.387,18.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209611020,[[96.37,3.45201948],[96.36,53.7328974],[96.336,128.68],[96.328,19.23980245],[96.3,145.6043]],[[96.42,7.69958477],[96.44,3.45201948],[96.442,9.64790747],[96.454,12.863989],[96.467,19.2933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209658252,[[96.4,12.79535506],[96.363,86.26],[96.357,31.22],[96.356,18.7096],[96.348,19.23980245]],[[96.457,9.3451],[96.46,3.44485506],[96.477,9.68039767],[96.485,107.7],[96.576,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209706190,[[96.41,12.79733711],[96.377,19.22178588],[96.368,82.82],[96.367,18.7074],[96.352,25.65306994]],[[96.46,13.13944778],[96.485,9.65768121],[96.498,12.93833799],[96.509,18.6801],[96.51,19.26690453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209718305,[[96.391,9.3513],[96.38,3.44783711],[96.358,124.78],[96.356,230.76162967],[96.348,19.22178588]],[[96.439,9.64489874],[96.44,3.44783711],[96.442,9.3465],[96.451,7.62286545],[96.465,9.65768121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209752421,[[96.37,3.44786801],[96.337,89.64],[96.333,18.714],[96.321,19.22178588],[96.314,31.22]],[[96.413,9.39919575],[96.421,9.3485],[96.43,3.44786801],[96.451,7.62905626],[96.455,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209806843,[[96.38,3.43984395],[96.345,18.7117],[96.318,31.18]],[[96.44,3.43984395],[96.446,9.3461],[96.476,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209865386,[[96.499,9.3409],[96.49,3.43832017],[96.47,18.6874],[96.458,82.74],[96.42,31.18]],[[96.538,6.04266271],[96.539,9.3371],[96.55,3.43832017],[96.571,7.58435232],[96.573,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209926743,[[96.431,9.3474],[96.42,3.44273058],[96.394,82.8],[96.391,18.7028],[96.367,31.18]],[[96.477,6.17543648],[96.478,9.343],[96.48,3.44273058],[96.504,9.65768121],[96.509,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209944366,[[96.433,9.3473],[96.43,3.44273058],[96.398,85.26],[96.392,19.08683251],[96.391,18.7027]],[[96.481,6.19534196],[96.485,9.3423],[96.49,3.44273058],[96.503,9.68255969],[96.516,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770209982099,[[96.39,3.44273058],[96.344,19.08683251],[96.337,82.8],[96.33,31.18],[96.321,145.5713]],[[96.442,6.11609877],[96.45,3.44273058],[96.466,7.69336995],[96.468,82.8],[96.471,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210031433,[[96.36,3.44568279],[96.321,12.81266775],[96.308,19.14574923],[96.304,82.8],[96.302,18.72]],[[96.389,10.82381348],[96.42,3.44568279],[96.434,84.12],[96.451,9.65126506],[96.464,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210088880,[[96.221,36.73285035],[96.2,8.6345994],[96.193,9.3706],[96.173,82.92],[96.157,31.2]],[[96.299,8.40016419],[96.3,8.6345994],[96.329,155.25040027],[96.339,145.5461],[96.353,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210121802,[[96.23,36.61996084],[96.223,9.3677],[96.2,8.65085261],[96.197,82.96],[96.184,18.743]],[[96.269,9.3633],[96.294,8.40016419],[96.3,8.65085261],[96.315,9.68930027],[96.317,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210156731,[[96.23,40.10021259],[96.187,116.92],[96.18,18.7437],[96.157,291.0],[96.083,10.37]],[[96.26,8.47070708],[96.269,9.3633],[96.273,9.68930027],[96.287,12.93833799],[96.29,3.45777228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210171935,[[96.262,32.46348687],[96.26,12.81963913],[96.228,116.94],[96.219,18.7362],[96.141,36.04361289]],[[96.304,9.3598],[96.32,3.45553913],[96.333,9.68930027],[96.349,18.7112],[96.35,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210221167,[[96.201,20.51453325],[96.192,9.3707],[96.19,3.45553913],[96.151,116.38],[96.148,18.75]],[[96.238,9.3664],[96.26,3.45553913],[96.274,8.17638621],[96.281,18.7243],[96.283,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210267102,[[96.101,19.22653971],[96.1,3.45790961],[96.092,9.3804],[96.047,83.02],[96.037,291.0]],[[96.156,9.3743],[96.16,3.45790961],[96.174,116.34],[96.2,8.1815618],[96.202,9.63658485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210301922,[[96.033,19.17856677],[96.01,8.67228564],[95.997,83.1],[95.975,31.2],[95.974,18.784]],[[96.101,8.176864],[96.116,146.02],[96.117,9.5184521],[96.12,8.67228564],[96.129,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210315442,[[96.126,19.29389701],[96.11,8.67228564],[96.09,83.08],[96.062,145.964],[96.052,145.9794]],[[96.203,8.20141023],[96.217,9.5184521],[96.219,83.08],[96.235,12.93833799],[96.252,19.34098614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210347960,[[96.134,19.27593249],[96.115,9.3782],[96.09,8.67228564],[96.086,18.7621],[96.075,114.7]],[[96.164,9.3735],[96.191,8.20141023],[96.2,8.67228564],[96.207,9.5184521],[96.209,18.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210404106,[[96.201,9.69935981],[96.2,3.4628699],[96.138,145.8487],[96.125,98.52],[96.123,145.8715]],[[96.25,9.5184521],[96.26,3.4628699],[96.261,1.80913143],[96.264,12.93833799],[96.277,19.34098614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210434827,[[96.161,5.07301911],[96.16,3.45901578],[96.12,101.7354],[96.082,145.9342],[96.08,10.65494379]],[[96.219,2.35847021],[96.22,3.45901578],[96.228,8.06714204],[96.25,9.5184521],[96.251,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210494972,[[96.227,5.19517312],[96.223,9.3677],[96.22,3.46105973],[96.174,101.685],[96.091,25.65361289]],[[96.274,4.95228731],[96.275,9.3627],[96.28,3.46105973],[96.301,82.94],[96.317,8.02563873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210506288,[[96.214,5.19517312],[96.213,9.3686],[96.21,3.46105973],[96.169,82.96],[96.16,7.0]],[[96.267,14.31578731],[96.27,3.46105973],[96.294,8.02563873],[96.295,82.96],[96.304,9.5184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210555315,[[96.183,9.3715],[96.18,3.45810827],[96.132,18.7532],[96.127,82.96],[96.108,31.26]],[[96.237,9.3664],[96.24,3.45810827],[96.263,95.58],[96.265,9.5184521],[96.273,18.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210594450,[[96.109,9.3787],[96.101,3.83737115],[96.1,3.46679718],[96.066,18.7661],[96.059,83.06]],[[96.158,3.66086895],[96.159,9.374],[96.16,3.46679718],[96.186,83.06],[96.192,18.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210645380,[[96.111,3.71188345],[96.1,3.46679718],[96.078,83.06],[96.066,18.7661],[96.016,25.65361289]],[[96.157,8.10183572],[96.159,3.78957234],[96.17,3.46679718],[96.186,9.6008241],[96.19,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210688623,[[96.094,9.3803],[96.088,3.88764815],[96.08,3.47088718],[96.055,18.7682],[96.043,83.08]],[[96.139,11.81157379],[96.14,3.47088718],[96.161,9.6008241],[96.167,113.7],[96.186,19.25767688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210719551,[[96.109,3.75912278],[96.104,9.3793],[96.1,3.46680664],[96.072,18.7648],[96.058,83.04]],[[96.146,8.05783279],[96.149,3.93549621],[96.151,9.3748],[96.16,3.46680664],[96.174,9.6008241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210755887,[[96.13,12.84360664],[96.123,3.66462942],[96.088,18.7618],[96.059,145.9694],[96.049,31.29]],[[96.167,8.06754304],[96.169,3.73969324],[96.18,9.372],[96.186,9.6008241],[96.19,3.46680664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210795216,[[96.25,3.46195455],[96.245,9.3656],[96.186,18.7426],[96.176,145.7919],[96.171,10.55534349]],[[96.291,4.81541147],[96.303,9.36],[96.31,3.46195455],[96.321,1.80842163],[96.351,7.94412613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210841057,[[96.253,9.3648],[96.25,3.45658611],[96.197,18.7405],[96.176,145.7917],[96.172,31.29]],[[96.292,4.94698512],[96.304,9.3599],[96.31,3.45658611],[96.326,7.94412613],[96.332,9.6637929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210891687,[[96.2,18.7399],[96.179,25.65361289],[96.153,32.07315413],[96.146,145.8376],[96.136,191.0013266]],[[96.296,5.13943975],[96.297,8.0762964],[96.31,9.72304445],[96.322,12.93833799],[96.335,19.30560113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210905294,[[96.14,7.0],[96.102,31.29],[96.101,10.55661404],[96.087,25.65361289],[96.053,32.07315413]],[[96.247,5.19213649],[96.284,8.05240184],[96.292,18.7221],[96.296,9.72304445],[96.313,12.93833799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770210952844,[[96.211,9.3689],[96.21,8.64235451],[96.192,100.66],[96.18,235.10677472],[96.163,18.747]],[[96.276,5.26179239],[96.277,9.3625],[96.313,8.01972656],[96.32,18.28023921],[96.326,18.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211010171,[[95.971,4.44295335],[95.97,8.65526716],[95.923,1.81265105],[95.921,234.609468],[95.904,83.16]],[[96.069,18.7656],[96.078,7.93712578],[96.08,8.65526716],[96.083,9.55328943],[96.086,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211051199,[[96.123,4.22096],[96.11,8.67927755],[96.096,83.02],[96.063,18.7667],[96.049,145.984]],[[96.192,9.3708],[96.22,8.67927755],[96.222,83.02],[96.242,18.7319],[96.25,145.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211070129,[[96.041,4.34056245],[96.04,8.67927755],[96.003,83.04],[95.985,18.7819],[95.959,31.24]],[[96.104,9.3794],[96.139,124.0],[96.158,18.7484],[96.16,8.67927755],[96.168,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211105645,[[96.023,4.57034193],[96.02,8.68607175],[95.993,83.1],[95.966,31.24],[95.935,25.82007157]],[[96.085,9.3812],[96.108,117.06],[96.13,18.35409757],[96.134,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211156095,[[96.066,3.93069847],[96.06,8.67059259],[96.059,9.3827],[96.037,83.12],[96.02,7.0]],[[96.125,3.8748047],[96.126,9.3763],[96.168,7.99041077],[96.169,18.7442],[96.17,8.67059259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211195823,[[95.96,3.4753699],[95.95,3.65101402],[95.938,9.3945],[95.883,83.16],[95.867,146.2472]],[[95.999,9.3887],[96.007,3.71392757],[96.02,3.4753699],[96.028,90.1],[96.032,18.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211252862,[[95.741,3.76520763],[95.74,8.71653703],[95.736,9.4144],[95.729,83.36],[95.69,8.71653703]],[[95.801,9.4081],[95.802,3.61999556],[95.84,8.71653703],[95.854,18.8059],[95.871,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211272273,[[95.785,3.61855147],[95.78,8.71896751],[95.773,9.4107],[95.743,83.34],[95.722,291.0]],[[95.842,9.4041],[95.851,3.66659301],[95.88,8.71896751],[95.885,83.32],[95.903,7.99595768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211299293,[[95.857,3.67640626],[95.85,8.71896751],[95.819,83.3],[95.811,18.8159]],[[95.95,127.87896751],[95.964,7.99595768],[95.974,9.64286442],[95.978,146.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211345632,[[95.601,3.85623472],[95.59,8.73248546],[95.573,90.06],[95.568,234.31670278],[95.541,18.8691]],[[95.681,3.80403621],[95.708,83.42],[95.709,18.8362],[95.71,8.73248546],[95.731,146.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211396570,[[95.602,3.95300398],[95.6,8.74972171],[95.572,91.34],[95.561,18.8652],[95.552,31.38]],[[95.666,3.62437753],[95.689,8.06722532],[95.7,8.74972171],[95.712,28.48228645],[95.725,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211434996,[[95.591,3.84926311],[95.59,3.50161892],[95.587,9.43],[95.548,83.48],[95.543,1.8199647]],[[95.641,3.79963881],[95.642,9.4247],[95.65,3.50161892],[95.677,18.8425],[95.682,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211448711,[[95.59,3.50541176],[95.583,9.4304],[95.58,3.85868877],[95.555,83.5],[95.534,18.8705]],[[95.638,3.7223389],[95.639,9.4249],[95.65,3.50541176],[95.658,101.24],[95.671,18.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211486830,[[95.63,3.50541176],[95.622,3.90661768],[95.581,84.44],[95.579,18.8616],[95.556,31.38]],[[95.686,3.82900254],[95.69,3.50541176],[95.718,7.96217925],[95.721,93.62],[95.737,9.64658645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211548278,[[95.721,3.79800011],[95.72,3.49374815],[95.715,9.4174],[95.676,83.36],[95.666,18.8444]],[[95.778,3.7175628],[95.786,9.4105],[95.79,3.49374815],[95.812,7.90804967],[95.813,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211592611,[[95.764,3.9351831],[95.761,9.4129],[95.73,8.72877582],[95.726,18.8326],[95.725,83.34]],[[95.818,3.86062173],[95.839,7.94919415],[95.84,8.72877582],[95.854,83.34],[95.86,9.62356818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211636743,[[95.677,3.90295039],[95.668,9.4221],[95.64,8.74573979],[95.631,83.42],[95.62,18.8536]],[[95.728,3.6563433],[95.729,9.4161],[95.75,8.74573979],[95.757,83.42],[95.78,18.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211656848,[[95.7,3.49776144],[95.691,3.67859036],[95.642,18.8492],[95.628,83.68],[95.623,25.74351459]],[[95.735,3.9361084],[95.76,3.49776144],[95.779,18.8224],[95.786,9.62356818],[95.801,12.80737137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211691477,[[95.711,3.66947328],[95.7,3.49510372],[95.699,9.419],[95.669,83.38],[95.657,18.8462]],[[95.754,3.67009556],[95.755,9.4135],[95.77,3.49510372],[95.795,7.88611041],[95.796,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211741217,[[95.671,3.6214531],[95.66,3.49510372],[95.656,9.4232],[95.626,83.56],[95.611,25.74351459]],[[95.709,3.81181038],[95.718,9.4172],[95.73,3.49510372],[95.742,7.89923877],[95.756,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211806478,[[95.68,3.4972397],[95.67,3.89361685],[95.662,9.4226],[95.632,83.42],[95.617,18.8542]],[[95.72,3.82847015],[95.721,9.4169],[95.733,7.95654554],[95.74,3.4972397],[95.755,9.63198505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211846707,[[95.83,3.49621884],[95.821,3.68732362],[95.778,83.34],[95.777,18.8226],[95.75,146.4398]],[[95.866,3.45436984],[95.876,102.82],[95.89,3.49621884],[95.911,7.96640162],[95.923,18.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211857105,[[95.76,3.49621884],[95.751,9.4139],[95.748,83.32],[95.702,18.8375],[95.668,178.0]],[[95.814,9.4078],[95.82,3.49621884],[95.829,3.37562314],[95.859,39.32910443],[95.86,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211904858,[[95.82,3.4875604],[95.817,3.57989061],[95.813,9.4078],[95.783,18.8215]],[[95.862,9.4031],[95.871,3.34399547],[95.89,3.4875604],[95.899,9.62478177],[95.9,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211936877,[[95.772,3.87240739],[95.758,9.4131],[95.75,8.72610819],[95.734,83.34],[95.688,25.89180731]],[[95.813,9.4079],[95.821,2.81439657],[95.837,97.98],[95.86,8.72610819],[95.868,7.95811796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770211992503,[[95.67,3.67391288],[95.66,18.16537946],[95.634,83.38],[95.622,1.81842408],[95.55,8.74257946]],[[95.727,2.93268952],[95.757,83.38],[95.77,8.74257946],[95.8,31.35],[95.81,7.89806605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212029831,[[95.485,6.97249399],[95.48,8.74257946],[95.46,83.52],[95.43,146.9318],[95.424,18.8923]],[[95.567,9.4321],[95.58,8.74257946],[95.618,18.8542],[95.62,8.74257946],[95.644,146.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212046842,[[95.512,3.70708212],[95.5,8.74257946],[95.471,83.58],[95.445,18.8882]],[[95.576,1.53218611],[95.6,8.74257946],[95.615,18.8547],[95.626,31.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212097578,[[95.461,11.48729117],[95.45,8.77621922],[95.443,83.76],[95.39,146.9933],[95.362,147.0356]],[[95.56,8.77621922],[95.589,83.76],[95.607,146.6607],[95.617,146.645],[95.626,7.95152206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212131510,[[95.301,12.13968244],[95.29,8.79073455],[95.267,147.1826],[95.256,147.1987],[95.25,83.68]],[[95.41,8.79073455],[95.433,83.68],[95.47,146.8704],[95.48,155.64673455],[95.489,9.40985503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212189350,[[95.061,7.52865387],[95.06,8.81516994],[95.019,147.5669],[95.009,147.5819],[94.999,147.5977]],[[95.169,1.25361008],[95.18,8.81516994],[95.226,147.2473],[95.227,147.2451],[95.241,83.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212230584,[[95.097,7.91355279],[95.088,19.28879145],[95.061,25.72700285],[95.042,147.5314]],[[95.218,3.45474751],[95.24,8.81516994],[95.241,99.5],[95.27,8.81516994],[95.275,147.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212246694,[[95.076,7.91355279],[95.068,9.4814],[95.05,8.85115818],[95.032,85.74977325],[95.013,31.57]],[[95.149,3.9594652],[95.16,8.85115818],[95.181,31.57],[95.182,18.9405],[95.196,147.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212295444,[[94.934,8.74967287],[94.93,8.85115818],[94.906,84.02],[94.891,31.57],[94.89,7.0]],[[95.01,9.4873],[95.019,5.48776811],[95.03,8.85115818],[95.052,98.52],[95.056,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212333591,[[94.963,9.15868055],[94.942,9.4941],[94.94,8.87227674],[94.929,84.02],[94.899,31.57]],[[95.029,4.02510647],[95.045,18.9678],[95.047,98.98],[95.05,8.87227674],[95.062,7.92291788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212380814,[[94.871,9.2408272],[94.84,8.8900771],[94.823,84.1],[94.82,19.0127],[94.799,179.4797]],[[94.926,5.49049109],[94.95,8.8900771],[94.953,97.9],[94.975,31.57],[94.976,18.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212420854,[[94.967,10.14554153],[94.966,9.4917],[94.95,8.86877561],[94.942,84.08],[94.92,8.86877561]],[[95.047,4.46548307],[95.05,8.86877561],[95.092,128.55],[95.108,147.4306],[95.116,9.49417243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212438068,[[94.974,9.63641016],[94.973,9.491],[94.947,84.04],[94.94,8.86877561],[94.931,18.9904]],[[95.03,9.4854],[95.049,4.31944777],[95.05,8.86877561],[95.078,115.0812],[95.091,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212491101,[[94.87,10.37861397],[94.84,8.87512731],[94.835,84.08],[94.822,147.8731],[94.82,7.0]],[[94.944,9.88956272],[94.954,9.4929],[94.96,8.87512731],[94.968,84.08],[94.99,8.87512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212524027,[[94.701,10.57250888],[94.661,148.1244],[94.652,148.1381],[94.64,8.87512731],[94.639,148.1586]],[[94.797,99.99257661],[94.8,8.87512731],[94.85,8.87512731],[94.87,147.8005],[94.889,147.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212582382,[[94.961,10.79302394],[94.94,8.89648458],[94.902,147.7482],[94.891,147.7655],[94.882,147.7801]],[[95.142,9.28506121],[95.157,191.5497503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212594495,[[94.921,9.4962],[94.906,10.79302394],[94.89,8.89648458],[94.87,84.06],[94.858,19.0049]],[[94.99,18.38588458],[94.996,4.20987177],[95.009,95.46],[95.031,7.84573133],[95.034,9.28506121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212630935,[[94.924,11.64633015],[94.913,9.4969],[94.89,8.88391711],[94.87,7.0],[94.822,147.8732]],[[94.984,95.84],[94.985,12.6375314],[95.0,8.88391711],[95.046,179.1869],[95.048,9.4541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212692573,[[94.712,11.04289254],[94.668,19.0432],[94.658,148.1288],[94.65,211.02],[94.643,148.1524]],[[94.789,2.42334068],[94.79,8.9081909],[94.809,84.2],[94.84,31.66],[94.841,9.44065033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212718890,[[94.729,11.49563142],[94.728,9.5155],[94.71,8.9081909],[94.675,84.24],[94.669,148.1129]],[[94.794,7.65353776],[94.804,9.508],[94.816,97.5],[94.82,8.9081909],[94.858,9.44065033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212771241,[[94.89,8.91200142],[94.885,11.09337184],[94.85,8.91200142],[94.843,147.84],[94.84,19.0087]],[[94.969,11.60885997],[94.989,97.54],[94.99,8.91200142],[95.016,8.10032762],[95.034,9.47880759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212783441,[[95.116,11.09337184],[95.11,8.91200142],[95.099,84.08],[95.062,147.5002],[95.032,147.546]],[[95.217,11.20845839],[95.218,98.2],[95.22,8.91200142],[95.223,1.82880206],[95.249,263.60442425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212821766,[[95.061,11.75859522],[95.05,8.84403719],[94.991,31.66],[94.965,178.0],[94.96,25.70369505]],[[95.149,7.89016252],[95.15,8.84403719],[95.154,91.16],[95.18,39.59032663],[95.183,9.24216563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212867299,[[95.027,9.4856],[95.021,10.92333974],[94.99,8.85143914],[94.969,18.9827],[94.961,147.6565]],[[95.077,5.62637839],[95.089,9.4795],[95.098,83.96],[95.1,8.85143914],[95.132,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212915432,[[94.358,11.07413633],[94.338,148.6324],[94.334,85.1],[94.33,32.41206691],[94.304,148.6852]],[[94.487,107.18],[94.5,32.41206691],[94.511,9.5375],[94.528,148.3346],[94.537,148.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212947961,[[94.371,3.92883645],[94.37,32.41206691],[94.341,87.5],[94.269,148.741],[94.258,148.7573]],[[94.471,0.85616021],[94.486,148.4004],[94.491,111.66],[94.498,148.3818],[94.507,148.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212976885,[[94.39,9.5496],[94.356,0.43739893],[94.351,87.7],[94.35,21.6348972],[94.328,291.0]],[[94.452,9.5434],[94.453,3.75928586],[94.482,31.66],[94.485,113.56],[94.512,19.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770212995093,[[94.39,8.97705763],[94.371,0.42863164],[94.361,86.64],[94.323,148.655],[94.315,31.66]],[[94.452,9.5434],[94.478,3.7636695],[94.487,31.66],[94.491,111.98],[94.492,19.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213044232,[[94.655,44.97557212],[94.654,9.523],[94.65,8.91180069],[94.635,87.4],[94.607,31.66]],[[94.74,9.5144],[94.76,114.26],[94.795,147.9169],[94.806,147.8989],[94.816,147.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213093375,[[94.575,36.55199669],[94.57,8.96172949],[94.535,88.08],[94.517,148.3503],[94.507,31.78]],[[94.64,9.5245],[94.659,118.4],[94.68,8.96172949],[94.726,148.0239],[94.737,148.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213129606,[[94.592,28.38531559],[94.588,9.5297],[94.57,8.96172949],[94.539,86.8],[94.53,19.0709]],[[94.639,9.5246],[94.67,8.96172949],[94.683,89.96],[94.693,7.86560673],[94.696,9.47758135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213141211,[[94.588,28.36343215],[94.57,8.96172949],[94.555,84.4],[94.547,148.304],[94.537,148.3185]],[[94.68,8.96172949],[94.718,7.87554429],[94.721,9.47758135],[94.727,211.5],[94.736,160.49249301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213187032,[[94.651,9.5233],[94.63,8.93790676],[94.604,148.2145],[94.593,148.231],[94.583,148.2463]],[[94.745,122.36],[94.75,8.93790676],[94.78,8.93790676],[94.795,147.9166],[94.804,147.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213203736,[[94.513,4.73798657],[94.512,87.94],[94.51,8.93790676],[94.475,148.416],[94.31,31.91018526]],[[94.617,9.5268],[94.62,8.93790676],[94.679,148.0988],[94.687,148.0859],[94.729,9.42231933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213280498,[[94.63,8.94215624],[94.611,3.93976489],[94.591,87.06],[94.587,19.0594],[94.538,26.22855081]],[[94.698,3.84864444],[94.72,8.94215624],[94.723,19.0323],[94.727,119.3],[94.749,49.39474722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213316125,[[94.691,9.5192],[94.69,3.64998537],[94.67,8.94215624],[94.631,148.1723],[94.629,296.59693793]],[[94.756,9.5128],[94.777,3.76410609],[94.778,119.4],[94.78,8.94215624],[94.797,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213330835,[[94.66,3.8456243],[94.65,8.94215624],[94.603,84.3],[94.596,148.2263],[94.594,31.78]],[[94.721,3.71156411],[94.749,119.38],[94.75,8.94215624],[94.769,31.78],[94.802,9.52653075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213382771,[[94.605,13.28242936],[94.59,8.93428658],[94.56,19.0648],[94.557,84.36],[94.538,31.76]],[[94.661,9.5223],[94.675,3.69160255],[94.69,8.93428658],[94.691,117.56],[94.694,8.00057942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213420197,[[94.629,9.5254],[94.623,3.83351607],[94.59,8.94497326],[94.587,84.4],[94.577,19.0615]],[[94.68,9.5204],[94.682,3.6438299],[94.7,8.94497326],[94.726,8.00057942],[94.73,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213468541,[[94.581,9.5303],[94.566,3.67869209],[94.54,8.94733586],[94.532,84.38],[94.528,19.0714]],[[94.637,3.9197707],[94.65,8.94733586],[94.665,121.82057942],[94.678,31.76],[94.694,12.70518846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213487862,[[94.499,3.84872749],[94.49,8.96249037],[94.446,84.44],[94.43,8.96249037],[94.396,148.5399]],[[94.565,3.64306025],[94.59,8.96249037],[94.602,84.44],[94.614,19.0541],[94.624,8.00057942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213516072,[[94.294,12.40743962],[94.293,9.5594],[94.28,8.96249037],[94.266,84.6],[94.245,19.1286]],[[94.361,9.5526],[94.39,8.96249037],[94.398,103.92],[94.416,31.76],[94.417,19.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213563404,[[94.278,12.30855494],[94.25,8.9920887],[94.227,84.64],[94.222,148.8142],[94.22,8.9920887]],[[94.37,8.9920887],[94.399,112.36],[94.409,31.76],[94.415,7.97270661],[94.416,9.38465239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213599141,[[94.333,12.23394525],[94.324,9.5563],[94.3,8.99773714],[94.292,19.1191],[94.223,178.0]],[[94.378,9.5509],[94.41,8.99773714],[94.422,31.76],[94.423,7.97270661],[94.427,19.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213643766,[[94.398,6.28707623],[94.381,9.5505],[94.36,8.98195659],[94.356,84.6],[94.342,19.109]],[[94.438,9.5448],[94.46,8.98195659],[94.49,110.8],[94.494,19.0784],[94.5,8.98195659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213657976,[[94.416,6.29171666],[94.406,9.548],[94.39,8.98195659],[94.37,84.56],[94.36,19.1052]],[[94.453,9.5433],[94.49,8.98195659],[94.502,31.76],[94.503,19.0767],[94.506,1.84255671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213692503,[[94.6,8.98195659],[94.575,84.4],[94.57,8.98195659],[94.567,19.0634],[94.559,148.285]],[[94.668,4.53856636],[94.7,8.98195659],[94.712,95.9],[94.741,19.0287],[94.798,9.38465239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213746053,[[94.44,19.29652513],[94.439,148.4723],[94.431,148.486],[94.43,8.93910867],[94.422,148.4989]],[[94.604,4.48824614],[94.61,8.93910867],[94.632,84.36],[94.639,31.79],[94.64,8.93910867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213776263,[[94.561,9.5323],[94.55,8.95365957],[94.529,84.38],[94.5,157.33015957],[94.449,623.3721]],[[94.632,4.59597459],[94.656,84.38],[94.66,8.95365957],[94.691,19.0387],[94.703,9.53606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213837199,[[94.61,9.5273],[94.59,8.94055983],[94.565,84.36],[94.55,19.0669],[94.54,148.3143]],[[94.654,4.34043868],[94.668,9.5216],[94.7,8.94055983],[94.703,106.04],[94.713,31.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213854712,[[94.565,9.532],[94.55,8.94055983],[94.533,84.38],[94.519,19.0732],[94.474,31.79]],[[94.617,4.3899959],[94.618,9.5267],[94.66,8.94055983],[94.662,84.38],[94.667,31.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213888849,[[94.45,8.94935052],[94.427,19.0917],[94.424,84.4],[94.408,26.08289714],[94.383,32.56583185]],[[94.542,4.31742654],[94.55,116.19],[94.56,8.94935052],[94.579,9.48797585],[94.583,7.96685707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213936798,[[94.604,84.4],[94.59,8.94935052],[94.536,19.0696],[94.516,148.3523],[94.51,148.3618]],[[94.681,4.39830227],[94.7,8.94935052],[94.712,84.38],[94.733,148.0139],[94.741,9.52755921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770213986633,[[94.761,9.5122],[94.73,8.9424062],[94.718,84.26],[94.696,19.0375],[94.691,148.0769]],[[94.817,13.75680785],[94.841,101.64],[94.849,31.72],[94.85,8.9424062],[94.867,28.52668857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214026379,[[94.72,8.94238494],[94.703,84.28],[94.681,19.0404],[94.678,148.0975],[94.67,31.72]],[[94.803,4.09493795],[94.804,9.508],[94.83,8.94238494],[94.835,84.28],[94.845,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214038185,[[94.65,8.94238494],[94.621,19.0526],[94.564,148.2759],[94.536,211.2],[94.53,36.53112023]],[[94.732,4.02357451],[94.76,8.94238494],[94.761,84.26],[94.779,31.72],[94.78,8.94238494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214080824,[[94.605,9.5279],[94.584,7.09820924],[94.58,8.94082355],[94.568,19.0633],[94.555,84.34]],[[94.655,9.523],[94.663,3.99679075],[94.69,8.94082355],[94.692,31.72],[94.693,7.87822498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214136760,[[94.343,9.5544],[94.302,19.1171],[94.3,8.97871515],[94.252,148.7667],[94.244,148.7805]],[[94.416,12.79853781],[94.42,8.97871515],[94.459,31.72],[94.46,19.0852],[94.468,1.8435914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214154973,[[94.356,9.5531],[94.332,84.56],[94.323,19.1128],[94.305,291.0],[94.277,31.72]],[[94.41,13.11432899],[94.43,8.97871515],[94.463,31.72],[94.464,19.0845],[94.48,148.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214224325,[[94.034,9.5857],[93.981,108.1223],[93.98,8.64470021],[93.974,149.2068],[93.963,31.72]],[[94.096,9.5795],[94.1,8.64470021],[94.126,110.12],[94.136,19.151],[94.161,8.22634299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214237234,[[93.88,3.65589719],[93.858,89.4],[93.84,8.64470021],[93.83,149.437],[93.82,149.4519]],[[93.96,8.64470021],[93.979,3.94946404],[94.0,8.64470021],[94.016,7.98881936],[94.042,149.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214273369,[[93.938,3.85704467],[93.903,88.2],[93.898,19.1993],[93.89,8.63543949],[93.841,31.72]],[[94.009,3.97597097],[94.01,8.63543949],[94.039,7.94930559],[94.04,87.7],[94.053,19.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214328003,[[94.141,3.71967131],[94.13,8.5983045],[94.118,19.1543],[94.112,148.9892],[94.091,31.99]],[[94.239,3.80267248],[94.26,8.5983045],[94.262,106.5],[94.277,19.1224],[94.301,7.81919261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214343704,[[94.305,3.71967131],[94.28,93.3183045],[94.262,19.1252],[94.254,148.7636],[94.242,148.7825]],[[94.381,3.80267248],[94.4,8.5983045],[94.412,105.0],[94.439,19.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214415635,[[94.398,9.5488],[94.379,3.95722775],[94.34,8.56376189],[94.339,19.1095],[94.331,148.6429]],[[94.443,3.62453058],[94.45,9.5436],[94.47,8.56376189],[94.477,31.99],[94.498,7.89737234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214428247,[[94.308,3.95722775],[94.27,8.56376189],[94.249,148.7722],[94.24,148.7866],[94.224,148.8121]],[[94.387,3.62453058],[94.402,31.99],[94.403,7.93121806],[94.415,9.61383086],[94.433,12.81878595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214475681,[[94.323,9.5564],[94.315,3.89977723],[94.28,8.57450226],[94.275,19.1225],[94.273,84.62]],[[94.371,9.5516],[94.379,3.6896781],[94.396,7.98073186],[94.404,31.99],[94.405,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214509501,[[94.24,3.70921681],[94.21,8.57014071],[94.201,84.66],[94.186,148.8712],[94.171,148.8946]],[[94.329,3.95610529],[94.33,8.57014071],[94.371,84.68],[94.379,148.5689],[94.38,9.6075999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214522314,[[94.232,13.27481681],[94.2,8.57014071],[94.184,84.68],[94.177,148.8866],[94.108,28.23835947]],[[94.289,3.89542936],[94.299,9.5589],[94.309,103.58],[94.31,8.57014071],[94.322,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214596869,[[94.099,9.5791],[94.098,3.70116945],[94.06,8.59778978],[94.052,19.1679],[94.04,84.86]],[[94.151,13.49240604],[94.179,31.96],[94.18,8.59778978],[94.186,102.34],[94.216,9.39383945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214611678,[[94.069,9.5822],[94.064,3.70116945],[94.029,19.1725],[94.026,84.84],[94.02,8.59778978]],[[94.116,13.49600604],[94.133,7.85799833],[94.14,8.59778978],[94.142,98.42],[94.143,41.35383945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214656215,[[93.951,3.95107492],[93.95,8.61783625],[93.949,84.92],[93.924,149.287],[93.92,8.61783625]],[[94.061,3.90258861],[94.08,8.61783625],[94.081,31.96],[94.093,84.92],[94.115,9.55047489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214692844,[[94.058,3.97844953],[94.02,8.63129575],[94.017,84.92],[94.016,19.1752],[93.995,149.1739]],[[94.113,3.86686746],[94.13,8.63129575],[94.133,1.85008466],[94.144,7.85202833],[94.145,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214705045,[[94.105,3.61827987],[94.08,8.63129575],[94.061,19.1659],[94.048,84.88],[94.046,149.0935]],[[94.178,3.75049018],[94.179,84.88],[94.208,19.1364],[94.21,8.63129575],[94.213,7.85202833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214760990,[[94.212,3.63131983],[94.187,281.46890962],[94.18,8.57024172],[94.172,84.68],[94.163,19.1453]],[[94.295,3.80067391],[94.299,31.96],[94.3,8.57024172],[94.324,84.68],[94.335,19.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214805825,[[94.349,3.63783349],[94.32,8.55894515],[94.312,84.6],[94.307,19.116],[94.3,148.6917]],[[94.433,3.67422635],[94.439,31.96],[94.44,8.55894515],[94.457,98.02],[94.476,409.25367158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214846346,[[94.393,9.5493],[94.366,3.33465241],[94.35,8.55894515],[94.343,19.1087],[94.329,84.54]],[[94.445,3.68272062],[94.446,9.5441],[94.46,8.55894515],[94.479,31.96],[94.48,19.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214891183,[[94.402,2.67810282],[94.38,8.55056544],[94.362,84.54],[94.337,148.6332],[94.328,148.6469]],[[94.485,3.61783761],[94.493,99.74],[94.5,8.55056544],[94.527,148.3362],[94.529,9.65426247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214902998,[[94.532,2.63005576],[94.512,84.52],[94.51,8.55056544],[94.453,148.4508],[94.435,19.62375333]],[[94.6,3.61783761],[94.601,9.67179551],[94.62,8.55056544],[94.634,84.52],[94.645,1.84029127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214955030,[[94.246,3.74555328],[94.228,84.66],[94.22,8.5865773],[94.206,19.1365],[94.188,148.8677]],[[94.339,0.94535072],[94.34,8.5865773],[94.352,84.66],[94.369,9.45434505],[94.378,7.76488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770214986854,[[94.19,8.5865773],[94.184,19.25218533],[94.165,148.9056],[94.157,26.27934912],[94.155,148.9212]],[[94.309,36.54710785],[94.31,8.5865773],[94.33,31.81],[94.347,148.6193],[94.357,148.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215039896,[[94.19,8.59700105],[94.176,19.1425],[94.171,84.74],[94.146,19.75563175],[94.127,178.0]],[[94.267,35.62036403],[94.276,103.76],[94.305,31.81],[94.306,7.69702058],[94.307,9.59336961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215072320,[[94.111,84.68],[94.11,8.58303229],[94.09,1.84802638],[94.046,19.71805919],[94.043,149.0987]],[[94.188,29.41094085],[94.22,8.58303229],[94.235,104.44],[94.253,148.7682],[94.263,148.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215084927,[[94.091,84.76],[94.09,8.58303229],[94.031,149.1173],[94.022,19.71805919],[94.019,149.1353]],[[94.176,29.36742733],[94.224,104.52],[94.236,167.9246],[94.246,148.7786],[94.255,148.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215148682,[[94.141,84.76],[94.14,8.59583107],[94.099,19.1582],[94.081,31.81],[94.08,8.59583107]],[[94.205,27.7797098],[94.246,31.81],[94.247,8.07537733],[94.25,8.59583107],[94.251,19.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215164203,[[94.149,84.78],[94.14,8.59583107],[94.109,19.1562],[94.095,31.81],[94.086,149.03]],[[94.227,19.41018717],[94.259,8.07537733],[94.26,8.59583107],[94.263,31.81],[94.267,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215207746,[[94.112,9.5779],[94.09,8.61041546],[94.086,84.8],[94.074,19.1634],[94.044,31.94]],[[94.176,7.34010119],[94.204,8.06414896],[94.21,8.61041546],[94.214,31.94],[94.218,9.72973899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215220353,[[94.085,84.82],[94.08,8.61041546],[94.073,19.1635],[94.046,149.0927],[94.039,31.94]],[[94.163,7.43566605],[94.2,8.08114499],[94.209,31.94],[94.21,8.61041546],[94.211,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215252573,[[94.167,3.75431626],[94.16,9.5729],[94.14,8.60041685],[94.134,84.76],[94.132,17.77]],[[94.213,3.77342485],[94.222,9.5667],[94.25,8.60041685],[94.263,33.78752601],[94.267,8.04933508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215298009,[[94.252,12.21182196],[94.23,8.57552627],[94.226,84.7],[94.186,148.8721],[94.174,31.94]],[[94.312,9.5576],[94.329,103.64],[94.349,31.94],[94.35,8.57552627],[94.367,9.74180736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215332444,[[94.232,12.65701687],[94.21,8.58838906],[94.198,84.7],[94.179,19.142],[94.16,8.58838906]],[[94.28,9.5608],[94.306,8.05865734],[94.32,19.1135],[94.321,9.74180736],[94.329,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215361967,[[94.233,11.17841008],[94.2,8.58952206],[94.194,84.72],[94.183,19.1412],[94.163,148.9073]],[[94.311,8.08161929],[94.32,8.58952206],[94.321,408.13889319],[94.322,134.06],[94.33,9.74180736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215397804,[[94.264,11.1775076],[94.24,8.58952206],[94.222,19.1333],[94.198,31.94],[94.197,148.854]],[[94.325,9.5563],[94.334,102.66],[94.36,8.58952206],[94.369,19.1036],[94.37,8.01345023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215428423,[[94.199,6.96673489],[94.123,19.1515],[94.105,168.62802685]],[[94.26,8.56485644],[94.293,148.6902],[94.303,148.6743],[94.312,148.6594],[94.315,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215470854,[[93.339,86.94]],[[93.527,3.6203365],[93.543,149.8812],[93.553,149.8655],[93.56,21.70736125],[93.565,149.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215510277,[[93.608,3.88250868],[93.57,32.48851454],[93.554,149.8625],[93.545,149.8769],[93.524,149.9103]],[[93.725,3.82577522],[93.729,32.13],[93.73,32.48851454],[93.738,149.5694],[93.739,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215541392,[[93.371,3.87008807],[93.37,21.79780917],[93.334,150.2155],[93.324,150.2324],[93.313,150.2496]],[[93.5,120.74],[93.535,363.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215552900,[[93.45,3.87563572],[93.403,88.96],[93.4,21.79780917],[93.374,150.1514],[93.364,150.1679]],[[93.533,3.77887224],[93.56,21.79780917],[93.589,149.8082],[93.594,19.26],[93.595,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215597920,[[93.594,92.32],[93.55,21.79780917],[93.543,149.8802],[93.527,149.905],[93.518,149.9195]],[[93.681,80.19453232],[93.711,126.32],[93.72,21.79780917],[93.736,149.5729],[93.745,149.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215625952,[[93.132,150.5414],[93.126,150.5512],[93.121,96.12],[93.119,150.5627],[93.11,32.46924781]],[[93.249,80.11277033],[93.28,32.46924781],[93.303,128.74],[93.326,150.2302],[93.345,150.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215666198,[[93.345,104.46],[93.31,21.73427803],[93.308,150.2581],[93.298,150.274],[93.289,150.2886]],[[93.451,72.12940641],[93.488,133.08],[93.49,21.73427803],[93.535,149.895],[93.573,9.53970085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215696516,[[93.264,9.664],[93.229,108.78],[93.21,150.4163],[93.2,172.16617803],[93.191,150.4462]],[[93.343,66.47937147],[93.37,21.73427803],[93.378,133.72],[93.411,32.13],[93.428,150.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215707130,[[93.23,21.73427803],[93.226,19.3359],[93.221,150.3976],[93.212,150.413],[93.2,364.751]],[[93.389,67.8709416],[93.39,21.73427803],[93.393,32.13],[93.412,150.0927],[93.42,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215736446,[[93.58,32.54429079],[93.559,149.8548],[93.536,32.13],[93.527,449.718],[93.521,115.94]],[[93.72,32.54429079],[93.732,408.16639241],[93.766,19.2245],[93.767,149.5244],[93.772,149.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215775382,[[94.202,44.95905733],[94.198,148.8379],[94.192,121.0],[94.19,32.54429079],[94.187,148.8548]],[[94.318,51.31109376],[94.398,148.5243],[94.407,148.5095],[94.41,148.5045],[94.426,148.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215792887,[[94.457,33.95213563],[94.456,148.4317],[94.449,148.4417],[94.437,148.4609],[94.43,22.92573479]],[[94.57,3.52e-05],[94.589,33.1985184],[94.61,22.92573479],[94.647,148.1333],[94.67,148.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215844511,[[94.601,148.2036]],[[94.736,1.83782271],[94.798,142.84],[94.804,147.8875],[94.82,147.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215855931,[[94.489,3.81480982],[94.46,34.1966754],[94.449,126.46],[94.442,148.4532],[94.414,148.4982]],[[94.592,9.5284],[94.604,0.80512999],[94.62,34.1966754],[94.63,148.1593],[94.632,143.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215897644,[[94.587,124.48],[94.58,34.1966754],[94.561,148.2664],[94.556,148.274],[94.548,148.287]],[[94.73,46.70488148],[94.753,143.64],[94.76,34.1966754],[94.762,147.9536],[94.773,147.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215928561,[[94.465,9.5411],[94.421,129.2],[94.42,22.89039865],[94.404,148.5129],[94.395,148.5269]],[[94.558,46.62419354],[94.59,22.89039865],[94.596,167.2697],[94.607,148.1968],[94.608,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215968896,[[94.63,9.5244],[94.608,135.98],[94.58,34.22025974],[94.575,148.2454],[94.565,148.2608]],[[94.712,46.84172969],[94.716,9.5158],[94.75,34.22025974],[94.756,144.9],[94.77,7.69860413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770215999429,[[94.276,2.65273941],[94.253,141.7],[94.25,34.52648552],[94.232,148.7838],[94.222,148.8001]],[[94.382,47.22556857],[94.384,9.5494],[94.43,179.86648552],[94.462,148.424],[94.475,148.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216010535,[[94.306,144.4],[94.29,34.52648552],[94.253,148.7517],[94.239,148.774],[94.227,148.7928]],[[94.442,48.02230814],[94.459,148.4289],[94.46,34.52648552],[94.464,19.0825],[94.468,146.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216052255,[[94.178,19.1403]],[[94.387,37.85660658],[94.42,22.885399],[94.426,148.4807],[94.438,148.4612],[94.447,148.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216083707,[[94.149,79.78754278],[94.11,22.885399],[94.102,2.65644112],[94.084,19.1595],[94.08,149.025]],[[94.265,148.7332],[94.27,22.885399],[94.272,19.1214],[94.275,148.7186],[94.296,148.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216130740,[[94.057,79.81097555],[94.016,154.24],[94.015,168.301],[94.01,34.5033278],[93.922,26.19470441]],[[94.18,34.5033278],[94.204,148.8307],[94.214,31.93],[94.215,9.69134043],[94.217,7.95125956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216162874,[[94.301,77.24310517],[94.3,8.58184536],[94.278,148.7109],[94.268,148.7271],[94.257,148.7445]],[[94.432,458.1357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216173776,[[94.494,77.02978485],[94.47,8.58184536],[94.462,153.8],[94.438,148.4592],[94.41,148.5031]],[[94.588,9.5287],[94.589,161.62],[94.6,8.58184536],[94.637,148.1488],[94.64,8.58184536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216213815,[[94.729,79.60728496],[94.68,34.13298578],[94.654,154.92],[94.636,148.1484],[94.627,148.1631]],[[94.843,147.8266],[94.851,164.98],[94.853,147.811],[94.86,34.13298578],[94.863,147.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216243440,[[94.383,79.48134396],[94.37,9.5507],[94.35,34.13298578],[94.345,148.6064],[94.334,148.6228]],[[94.516,4.40364443],[94.53,34.13298578],[94.537,169.32],[94.539,148.303],[94.564,148.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216291169,[[94.485,75.02336138],[94.484,9.5392],[94.46,8.53500181],[94.435,19.0883],[94.417,31.93]],[[94.554,9.5322],[94.564,9.85136131],[94.58,21.39156511],[94.584,23.20785617],[94.594,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216303283,[[94.411,76.60204186],[94.41,8.53500181],[94.342,148.6099],[94.334,31.93],[94.333,148.6246]],[[94.515,8.01411404],[94.521,22.1968423],[94.533,9.85136131],[94.546,148.2923],[94.55,27.60020181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216334199,[[94.321,74.00547006],[94.32,8.55982689],[94.254,31.93],[94.248,19.126],[94.243,148.7663]],[[94.412,70.69523513],[94.436,19.0882],[94.438,7.95051605],[94.453,9.76459021],[94.468,13.01945362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216375621,[[94.311,76.78344405],[94.3,8.55982689],[94.253,158.02],[94.242,148.7678],[94.235,231.4287]],[[94.419,62.81572811],[94.42,8.55982689],[94.438,182.62],[94.455,7.85726873],[94.456,148.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216406337,[[94.23,8.57334923],[94.192,148.8468],[94.182,148.8628],[94.168,148.885],[94.16,8.57334923]],[[94.348,7.85701066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216449759,[[94.453,77.76789168],[94.43,22.92875327],[94.408,148.5073],[94.399,158.22],[94.394,148.529]],[[94.564,65.19475422],[94.565,191.6],[94.59,22.92875327],[94.631,148.1581],[94.635,9.69134598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216460972,[[94.434,77.76789168],[94.4,34.27743667],[94.386,158.32],[94.335,148.6219],[94.321,19.29549427]],[[94.515,66.77785876],[94.553,193.0],[94.566,148.2596],[94.568,9.69134598],[94.577,7.83548243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216491997,[[94.565,77.06156348],[94.54,34.30918233],[94.488,148.3816],[94.465,593.6668],[94.463,148.4208]],[[94.68,71.68524844],[94.685,196.88],[94.701,148.0496],[94.706,1.83903187],[94.71,34.30918233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216535825,[[94.717,78.41833511],[94.68,8.51099578],[94.643,19.0463],[94.64,8.51099578],[94.613,19.192513]],[[94.796,9.45575651],[94.798,7.74223574],[94.8,8.51099578],[94.806,33.08840217],[94.809,12.75373769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216580650,[[94.73,8.48713384],[94.723,9.65945994],[94.705,12.90003529],[94.694,159.78]],[[94.829,73.78393094],[94.86,8.48713384],[94.867,31.86],[94.883,208.06],[94.895,166.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216609682,[[94.61,73.74245603],[94.561,148.267]],[[94.754,9.81040986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216620792,[[94.647,73.74245603],[94.613,161.22],[94.61,8.48713384],[94.589,12.90003529],[94.566,167.6242255]],[[94.729,73.36079424],[94.73,8.48713384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216654711,[[94.328,39.45025245],[94.26,148.7396],[94.248,148.7596],[94.234,433.27795128],[94.231,148.7857]],[[94.42,44.61670501],[94.449,31.86],[94.45,22.9271018],[94.461,148.4255],[94.463,216.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216701245,[[94.255,9.5623],[94.22,172.57594738],[94.202,19.1355],[94.198,19.58746557],[94.174,148.8755]],[[94.309,28.51167815],[94.338,7.93916132],[94.35,8.57594738],[94.356,9.48951221],[94.358,19.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216734670,[[94.065,9.5817],[94.033,2.65961361],[94.03,8.57594738],[94.008,149.139],[94.007,19.1752]],[[94.149,28.63479471],[94.15,8.57594738],[94.193,148.8468],[94.195,19.1371],[94.222,148.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216774700,[[93.74,8.6358496],[93.719,149.5981],[93.711,1.85534692],[93.707,165.96],[93.696,149.6359]],[[93.849,19.75438649],[93.859,9.6028],[93.86,8.6358496],[93.899,149.3138],[93.91,149.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216785614,[[93.672,2.77948636],[93.64,8.6358496],[93.617,166.0],[93.611,1.85732737],[93.582,19.2622]],[[93.739,19.80580303],[93.76,8.6358496],[93.785,149.4944],[93.789,209.12],[93.796,149.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216816833,[[93.554,166.44],[93.55,8.6358496],[93.522,149.913],[93.497,149.9539],[93.492,31.86]],[[93.663,17.12810633],[93.67,8.6358496],[93.704,207.0],[93.707,149.6197],[93.717,149.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216864352,[[93.795,9.6092],[93.77,8.71359712],[93.751,165.92],[93.748,19.2281],[93.741,149.5632]],[[93.857,4.04741839],[93.858,9.6029],[93.89,8.71359712],[93.921,19.1929],[93.924,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216906088,[[94.131,3.82862442],[94.086,149.0155],[94.08,8.67121629]],[[94.229,3.87941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216940020,[[93.94,3.77958233],[93.877,149.3467],[93.868,149.3607],[93.814,12.74789761],[93.798,19.23145403]],[[94.047,3.97853258],[94.08,23.08532763],[94.082,149.0233],[94.085,196.3],[94.091,149.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216953316,[[93.944,9.594],[93.917,2.07815122],[93.903,164.24],[93.9,34.7301987],[93.889,149.3284]],[[94.019,3.97853258],[94.02,9.5863],[94.058,31.86],[94.059,195.58],[94.07,34.7301987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770216985050,[[93.851,2.0583897],[93.85,8.64841007],[93.815,12.9241618],[93.814,149.4474],[93.811,164.28]],[[93.939,3.60398813],[93.96,8.64841007],[93.967,193.1],[93.993,9.66947744],[93.999,19.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217037179,[[93.618,3.97991685],[93.569,19.2648],[93.561,149.8513],[93.54,149.8849],[93.534,13.15883467]],[[93.7,3.77192183],[93.701,9.619],[93.71,8.6517484],[93.738,189.08],[93.754,32.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217081427,[[93.525,75.7175683],[93.49,8.70983429],[93.467,150.0019],[93.458,150.0161],[93.454,181.70860215]],[[93.618,8.21177304],[93.619,188.72],[93.62,8.70983429],[93.629,9.70118186],[93.647,19.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217110736,[[93.232,0.9133445],[93.185,19.7560803],[93.166,32.1932596],[93.13,26.3414404],[93.117,45.23830048]],[[93.44,450.1415],[93.466,450.0163],[93.504,9.70118186],[93.516,8.21177304],[93.53,192.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217120842,[[93.071,74.09680753],[93.04,32.93355285],[92.99,6.0],[92.979,108.94],[92.95,32.93355285]],[[93.186,1.868928],[93.209,32.01],[93.21,32.93355285],[93.225,423.85756614],[93.293,150.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217168883,[[93.021,56.58675972],[93.01,21.90496789],[92.94,6.0],[92.93,1.87028901],[92.923,117.77]],[[93.148,9.17211842],[93.149,9.55438298],[93.163,150.4933],[93.173,12.73917731],[93.176,32.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217200299,[[92.961,31.08340675],[92.96,8.80313109],[92.934,1.8706258],[92.844,26.56031025],[92.793,5.44081392]],[[93.09,8.80313109],[93.13,9.69202724],[93.151,12.92296682],[93.173,19.38405448],[93.199,150.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217228236,[[93.041,32.43157349],[93.04,32.92988999],[92.99,6.0],[92.983,121.34],[92.95,32.92988999]],[[93.17,9.6738],[93.184,150.4598],[93.199,8.48296486],[93.2,32.92988999],[93.204,9.69880639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217274576,[[92.801,26.72651518],[92.8,21.98667993],[92.777,171.24],[92.728,215.3],[92.69,21.98667993]],[[92.936,26.76968044],[92.95,21.98667993],[92.966,150.8117],[92.991,150.7717],[93.032,9.6204892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217286080,[[92.761,33.41956372],[92.75,21.98667993],[92.723,32.01],[92.705,103.9],[92.69,21.98667993]],[[92.889,35.58837197],[92.92,21.98667993],[92.921,8.33221818],[92.952,210.08],[92.956,9.68287658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217329416,[[92.641,51.50744728],[92.602,167.62],[92.6,33.09335032],[92.59,6.0],[92.584,248.01]],[[92.745,9.7181],[92.763,47.08809619],[92.77,33.09335032],[92.79,32.35],[92.804,151.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217358521,[[92.324,66.45489746],[92.217,152.0349],[92.203,152.0581],[92.193,216.28],[92.072,25.87786966]],[[92.444,151.6632],[92.46,33.09335032],[92.461,151.6364],[92.468,19.4945],[92.47,216.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217401741,[[92.821,54.31917292],[92.82,22.26397387],[92.762,86.36],[92.754,151.1703],[92.744,151.1872]],[[92.966,150.8264],[92.972,150.818],[92.986,53.20414469],[92.99,150.7879],[92.995,150.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217411747,[[92.99,22.26397387],[92.979,150.8045],[92.954,150.8444],[92.952,180.2],[92.948,150.8543]],[[93.149,79.98391146],[93.17,22.26397387],[93.192,150.4616],[93.201,150.4471],[93.213,150.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217453381,[[92.911,76.64787921],[92.91,32.84055643],[92.856,151.0038],[92.846,151.0198],[92.823,151.0576]],[[93.033,82.620238],[93.07,32.84055643],[93.075,150.6502],[93.084,150.6361],[93.096,150.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217482310,[[93.031,76.0163101],[92.964,150.8284]],[[93.159,75.36628008],[93.19,32.84055643],[93.203,150.4436],[93.212,223.66],[93.214,150.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217510823,[[93.014,77.84540715],[92.999,185.94],[92.99,21.93949878],[92.96,27.93949878],[92.954,150.8451]],[[93.13,77.88680533],[93.184,150.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217551558,[[92.894,77.51364253],[92.87,21.93949878],[92.86,188.1],[92.85,6.0],[92.82,21.93949878]],[[93.011,73.56549837],[93.04,21.93949878],[93.048,221.5],[93.052,32.35],[93.057,150.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217563157,[[92.94,32.94774279],[92.91,188.92],[92.904,150.9264],[92.894,150.9419]],[[93.137,150.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217595896,[[92.561,75.17316878],[92.53,32.94774279],[92.503,151.5802],[92.492,151.599],[92.483,151.6131]],[[92.686,76.79566516],[92.704,32.43],[92.715,151.2355],[92.72,32.94774279],[92.724,224.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217639627,[[92.931,9.6996],[92.924,80.03780189],[92.92,22.07484564],[92.903,192.46],[92.879,150.967]],[[93.04,75.4335213],[93.07,22.07484564],[93.087,150.6306],[93.097,150.6156],[93.105,32.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217659742,[[93.131,72.4834851],[93.11,21.87882028],[93.084,193.18],[93.079,150.6427],[93.052,150.686]],[[93.265,73.32267283],[93.29,21.87882028],[93.291,150.3026],[93.3,150.2876],[93.313,150.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217711377,[[93.427,72.73206956],[93.426,194.98],[93.42,32.775188],[93.403,150.1206],[93.401,150.1232]],[[93.563,75.6650424],[93.59,32.775188],[93.611,149.7887],[93.613,226.28],[93.62,149.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217721682,[[93.322,72.73206956],[93.314,195.72],[93.31,38.775188]],[[93.5,149.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217752405,[[93.276,77.06308069],[93.27,6.0],[93.26,21.77315034],[93.224,150.4083],[93.214,150.4239]],[[93.409,77.28857714],[93.41,229.7],[93.44,21.77315034],[93.461,150.0283],[93.473,150.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217793537,[[93.619,74.32235766],[93.607,9.6295],[93.585,201.98],[93.58,21.77315034],[93.545,149.8924]],[[93.709,74.3383877],[93.74,21.77315034],[93.76,149.5493],[93.771,149.5326],[93.774,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217836070,[[93.486,78.76546074],[93.485,9.6421],[93.47,32.46986265],[93.424,150.0863],[93.414,150.102]],[[93.621,72.45615848],[93.659,32.43],[93.66,32.46986265],[93.662,149.7058],[93.675,149.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217868291,[[93.291,73.56259591],[93.25,21.77047713],[93.248,204.88],[93.242,150.3795],[93.238,19.3353]],[[93.374,79.94486477],[93.41,21.77047713],[93.434,150.0723],[93.46,150.0294],[93.525,9.53077811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217880706,[[93.228,150.4012],[93.22,32.43]],[[93.383,79.94486477],[93.388,231.02],[93.428,19.2962],[93.44,9.53077811],[93.445,150.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217919925,[[93.503,76.82245464],[93.49,9.6416],[93.46,21.77047713],[93.441,150.0587],[93.42,150.0925]],[[93.591,72.97997129],[93.62,21.77047713],[93.635,32.14],[93.641,230.98],[93.653,149.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770217958142,[[93.542,73.79462296],[93.51,182.40415959],[93.5,149.9643],[93.495,206.72],[93.485,19.2841]],[[93.647,73.22297394],[93.648,232.84],[93.651,9.625],[93.67,32.45575959],[93.736,149.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218003585,[[93.471,76.1707115],[93.47,8.73383758],[93.434,150.0692],[93.424,150.0865],[93.412,150.1046]],[[93.57,76.68130144],[93.59,8.73383758],[93.617,234.2],[93.655,149.7171],[93.659,9.62303374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218037122,[[93.781,73.74199204],[93.78,23.23201496],[93.768,149.5357],[93.759,205.96],[93.754,149.5572]],[[93.904,79.11710558],[93.94,23.23201496],[93.971,168.398],[93.98,149.2005],[93.99,149.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218049230,[[93.561,79.95227397],[93.53,34.81972244],[93.471,150.0108],[93.466,206.1],[93.456,150.0343]],[[93.689,149.663],[93.698,32.14],[93.699,149.6469],[93.703,149.6411],[93.717,149.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218093976,[[93.668,79.91265211],[93.66,29.16716588],[93.639,149.7421],[93.635,19.2532],[93.63,206.62]],[[93.819,32.14],[93.82,29.16716588],[93.823,247.1],[93.828,19.2139],[93.845,149.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218123589,[[93.808,78.86271758],[93.769,206.3],[93.76,20.89911611],[93.716,149.6186],[93.708,19.2383]],[[93.903,33.32670114],[93.93,250.38],[93.946,149.2539],[93.95,20.89911611],[93.955,149.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218164331,[[93.641,76.99885298],[93.61,19.46377833],[93.601,205.58],[93.577,149.8412],[93.556,149.8751]],[[93.766,36.26062754],[93.767,32.14],[93.77,19.46377833],[93.776,402.8652],[93.785,149.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218196140,[[93.439,78.54332202],[93.428,9.6479],[93.41,7.8499619],[93.369,150.1751],[93.361,19.3098]],[[93.496,9.641],[93.518,38.54144812],[93.52,7.8499619],[93.528,257.06],[93.541,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218207647,[[93.476,78.54332202],[93.45,7.8499619],[93.413,19.2991],[93.405,150.1166],[93.377,150.1616]],[[93.552,9.6352],[93.57,7.8499619],[93.577,45.13973585],[93.583,258.02],[93.604,149.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218248173,[[93.497,79.24599051],[93.49,19.55144199],[93.478,149.9997],[93.468,32.16],[93.467,150.0172]],[[93.643,29.8915819],[93.654,8.35459632],[93.662,9.89227759],[93.67,19.55144199],[93.68,162.86790345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218280503,[[93.3,9.6612],[93.295,78.26030337],[93.29,7.84002836],[93.237,150.3868],[93.227,150.4036]],[[93.399,47.64827924],[93.4,7.84002836],[93.403,32.16],[93.431,150.0757],[93.44,7.84002836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218324114,[[93.166,9.6751],[93.156,2.6857139],[93.155,73.2622395],[93.11,29.50082936],[93.079,150.6427]],[[93.226,9.669],[93.258,74.44644816],[93.259,32.16],[93.27,29.50082936],[93.288,150.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218336131,[[93.087,77.50585596],[93.07,7.90526224],[93.039,1.86857175],[92.992,150.7831],[92.985,150.7946]],[[93.18,80.26786442],[93.211,255.84],[93.227,150.4044],[93.236,9.83273923],[93.237,8.30982175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218365956,[[93.112,74.04903085],[93.1,7.91726096],[93.062,32.16],[93.061,203.38],[93.021,150.7359]],[[93.198,72.34962197],[93.208,8.42953251],[93.215,256.84],[93.22,7.91726096],[93.221,9.9202622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218408784,[[93.157,74.23684163],[93.149,9.6769],[93.105,203.64],[93.1,19.68702163],[93.097,150.6132]],[[93.244,11.71426259],[93.26,8.42953251],[93.264,1.86746875],[93.266,9.9103177],[93.272,259.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218438915,[[93.248,83.07116903],[93.21,29.54120647],[93.203,150.4417],[93.191,150.4609],[93.15,451.5833]],[[93.341,10.5911819],[93.351,9.656],[93.36,29.54120647],[93.407,9.80051874],[93.411,150.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218482842,[[93.4,19.55169841],[93.387,150.1455],[93.375,150.1646],[93.365,150.1803],[93.358,150.1923]],[[93.516,79.4422569],[93.546,270.18],[93.56,19.55169841],[93.587,149.8256],[93.599,149.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218493352,[[93.49,19.55169841],[93.476,150.0023],[93.464,150.0218],[93.453,150.0403],[93.448,150.0476]],[[93.615,78.66152724],[93.622,270.44],[93.65,19.55169841],[93.69,149.6619],[93.701,149.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218523667,[[93.484,209.02],[93.46,19.55169841],[93.439,32.13],[93.429,150.0776],[93.355,10.72]],[[93.592,70.16003793],[93.625,8.11337452],[93.627,301.91],[93.629,9.36652576],[93.63,19.55169841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218569507,[[93.055,215.9],[93.04,29.42139111],[93.022,19.3801],[93.014,153.52658636],[93.001,439.30899485]],[[93.195,41.94948589],[93.229,32.13],[93.23,29.42139111],[93.234,150.3926],[93.24,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218600825,[[93.259,150.3519]],[[93.399,42.50658954],[93.45,9.6458],[93.46,19.58990876],[93.492,149.9777],[93.494,275.08405338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218643349,[[93.7,19.58990876],[93.684,223.0],[93.662,149.7039],[93.655,149.7163],[93.645,149.7312]],[[93.805,32.99796774],[93.84,19.58990876],[93.879,149.3595],[93.89,149.3426],[93.899,149.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218655058,[[93.654,9.6246],[93.62,19.58990876],[93.595,149.8117],[93.589,149.8218],[93.579,149.8381]],[[93.739,32.71144613],[93.78,19.58990876],[93.808,149.4734],[93.819,213.44],[93.881,9.34004609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218687388,[[93.799,9.6098],[93.777,225.82],[93.77,29.15684121],[93.722,149.6083],[93.707,149.6319]],[[93.906,32.38993297],[93.938,257.58],[93.946,149.2542],[93.95,29.15684121],[93.956,149.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218731909,[[93.73,7.800397],[93.678,149.6792],[93.675,19.2451],[93.668,149.6955],[93.658,149.711]],[[93.839,32.17286659],[93.85,7.800397],[93.855,253.56],[93.868,9.71148004],[93.869,8.21120535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218775737,[[93.799,149.4862],[93.79,20.75807934],[93.776,149.5227],[93.768,149.535],[93.673,449.0592]],[[93.949,4.37076335],[93.95,20.75807934],[93.96,9.5934],[94.009,149.1533],[94.02,149.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218808767,[[93.578,2.66472496],[93.53,31.36553766],[93.523,224.36],[93.518,149.9348],[93.501,149.9619]],[[93.698,3.98437948],[93.699,250.54],[93.71,31.36553766],[93.729,149.599],[93.753,19.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218821078,[[93.371,1.90051319],[93.34,31.36553766],[93.326,223.56],[93.323,150.248],[93.314,150.2627]],[[93.521,3.82567219],[93.522,251.12],[93.53,31.36553766],[93.546,32.08],[93.547,149.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218846494,[[93.53,1.033704],[93.51,19.52280013],[93.503,19.2804]],[[93.627,3.95428104],[93.628,9.6274],[93.669,32.08],[93.67,250.18],[93.68,19.52280013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218901439,[[93.131,9.6787],[93.121,1.97955294],[93.11,7.90814281],[93.07,150.6566],[93.061,182.752]],[[93.193,3.65339291],[93.213,9.6703],[93.222,32.08],[93.23,7.90814281],[93.304,150.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218953279,[[93.299,2.05893883],[93.298,9.6614],[93.27,7.90814281],[93.236,212.88],[93.232,150.3949]],[[93.365,3.96345198],[93.4,7.90814281],[93.421,32.08],[93.422,8.08799824],[93.424,9.56657893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770218988207,[[93.386,2.20498426],[93.38,7.87328682],[93.339,150.2229],[93.331,51.396],[93.329,150.2387]],[[93.459,3.68455794],[93.489,32.08],[93.49,7.87328682],[93.492,1.86287027],[93.51,8.13497641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219000110,[[93.358,2.49765276],[93.277,150.3227]],[[93.47,7.87328682],[93.495,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219030941,[[93.402,3.49768114],[93.401,3.49768114],[93.38,7.87259085],[93.341,19.3139],[93.3,150.2856]],[[93.477,3.73684496],[93.49,7.87259085],[93.522,230.74],[93.532,8.20761589],[93.535,159.59651331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219077363,[[93.11,7.87259085],[93.107,2.69384831],[93.087,201.1],[93.05,150.6896],[93.038,150.7085]],[[93.219,3.66164256],[93.22,7.87259085],[93.239,32.08],[93.272,150.3324],[93.279,19.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219105401,[[93.359,2.92623736],[93.35,19.63815244],[93.334,199.9],[93.311,150.2677],[93.287,150.3063]],[[93.486,3.98777572],[93.5,19.63815244],[93.507,221.44],[93.513,149.9439],[93.526,149.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219151245,[[93.221,3.3813483],[93.2,7.87746929],[93.176,19.3481],[93.17,196.34],[93.164,150.505]],[[93.3,3.92187482],[93.319,32.22],[93.32,7.87746929],[93.343,220.62],[93.358,19.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219164356,[[93.218,3.34327808],[93.2,7.87746929],[93.17,150.4951],[93.161,150.5101],[93.157,19.3521]],[[93.294,3.92187482],[93.319,32.22],[93.32,7.87746929],[93.329,219.36],[93.36,7.87746929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219211698,[[92.702,3.69965621],[92.65,19.83489467],[92.619,151.3904],[92.605,32.22],[92.601,151.4192]],[[92.782,0.83664414],[92.783,32.22],[92.799,218.54],[92.81,19.83489467],[92.826,151.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219245618,[[92.391,3.64882724],[92.35,8.03056251],[92.333,189.56],[92.325,464.75713706],[92.32,8.03056251]],[[92.47,8.03056251],[92.488,2.2703034],[92.569,151.458],[92.621,9.09459872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219291341,[[92.135,0.69304423],[92.09,30.02634942],[92.082,186.74],[92.066,152.2851],[92.059,19.5809]],[[92.221,3.70013899],[92.222,32.22],[92.25,30.02634942],[92.253,217.14],[92.269,151.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219323756,[[92.082,9.788],[92.07,8.08031051],[92.045,186.0],[92.039,19.5852],[92.01,152.3774]],[[92.174,4.20826494],[92.18,8.08031051],[92.221,357.89],[92.228,19.5453],[92.231,152.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219349874,[[91.82,8.0866976],[91.792,1.89439819],[91.782,185.68],[91.76,8.0866976],[91.755,152.8007]],[[91.929,4.15853287],[91.93,8.0866976],[91.967,158.8],[91.981,152.4261],[91.991,152.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219375305,[[91.361,3.94984861],[91.349,192.76],[91.33,20.20801748],[91.323,153.5228],[91.31,153.5446]],[[91.489,3.75463171],[91.49,20.20801748],[91.502,219.34],[91.529,32.22],[91.539,153.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219407320,[[91.783,9.8199],[91.782,3.74542336],[91.759,193.22],[91.75,30.5667331],[91.716,152.8654]],[[91.887,4.03991451],[91.91,30.5667331],[91.932,32.77],[91.933,152.5058],[91.947,152.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219419133,[[91.773,9.821],[91.772,3.88714899],[91.74,30.5667331],[91.725,152.8504],[91.715,152.8681]],[[91.878,9.8098],[91.879,3.8767236],[91.91,32.77],[91.914,216.72],[91.92,30.5667331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219466070,[[91.772,3.79182944],[91.719,152.8603],[91.709,152.877],[91.703,179.65983309],[91.695,152.9009]],[[91.942,3.62456052],[91.982,32.77],[91.99,20.20440152],[91.992,457.2271],[92.006,8.08774081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219497299,[[91.563,3.66606373],[91.55,20.20440152],[91.53,190.04],[91.515,153.202],[91.505,153.2176]],[[91.699,3.91874719],[91.7,20.20440152],[91.729,152.846],[91.738,152.8312],[91.749,207.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219539315,[[92.206,29.00420534],[92.2,30.37408268],[92.192,152.0765],[92.177,152.1014],[92.166,152.1188]],[[92.38,30.37408268],[92.437,151.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219555233,[[92.324,27.43920533],[92.299,151.8997]],[[92.469,215.72],[92.47,30.37408268],[92.518,151.5421],[92.529,151.5241],[92.538,151.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219581151,[[92.172,21.75726255],[92.14,19.9875601],[92.13,152.1791],[92.121,152.1936],[92.111,152.2098]],[[92.28,216.62],[92.3,19.9875601],[92.322,151.8642],[92.336,151.8415],[92.352,151.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219624577,[[92.264,21.33409812],[92.243,151.9927],[92.234,152.0064],[92.233,194.02],[92.225,152.022]],[[92.415,220.52],[92.447,151.6584],[92.468,151.6246],[92.476,151.6114],[92.493,19.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219657504,[[92.344,21.64038249],[92.301,190.74],[92.286,19.5327],[92.275,151.9393],[92.266,151.9546]],[[92.44,30.08700789],[92.46,220.0],[92.478,151.6073],[92.486,19.4907],[92.505,151.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219698633,[[92.648,151.3283],[92.638,151.3441],[92.624,151.3673],[92.618,19.4626],[92.608,348.314]],[[92.769,58.29086665],[92.77,19.80289859],[92.792,9.7132],[92.799,219.22],[92.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219729469,[[92.519,200.42],[92.505,151.5611],[92.496,151.5759],[92.48,19.80289859],[92.286,46.40065968]],[[92.637,52.37807522],[92.65,19.80289859],[92.659,32.39],[92.68,217.18],[92.737,151.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219741675,[[92.535,202.4],[92.53,19.80289859],[92.517,151.542],[92.508,151.5561],[92.505,19.4866]],[[92.659,52.53413126],[92.69,19.80289859],[92.713,216.28],[92.723,19.441],[92.752,151.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219785114,[[92.362,9.7583],[92.33,29.80198701],[92.299,151.8996],[92.293,151.9094],[92.274,151.9418]],[[92.479,52.35073508],[92.48,29.80198701],[92.487,32.39],[92.508,214.54],[92.51,151.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219826531,[[92.55,8.0088759],[92.545,19.478],[92.529,213.06],[92.514,151.5473],[92.497,151.5752]],[[92.639,43.6289928],[92.68,8.0088759],[92.709,213.54],[92.722,151.2086],[92.737,151.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219861976,[[92.65,223.2088759],[92.612,19.464],[92.609,151.3921],[92.589,151.425],[92.582,183.8251]],[[92.754,44.17588789],[92.779,32.39],[92.78,8.0088759],[92.816,10.85596965],[92.817,151.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219875281,[[92.668,9.726],[92.624,216.34],[92.62,8.16891989],[92.611,151.3877],[92.6,151.406]],[[92.739,43.48373759],[92.758,9.7167],[92.77,8.16891989],[92.799,204.94],[92.82,8.3670533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219906210,[[92.595,219.14],[92.59,8.16891989],[92.567,151.4597],[92.546,151.4944],[92.542,32.39]],[[92.712,32.39],[92.713,39.2029307],[92.72,8.16891989],[92.773,8.3504499],[92.775,9.60573185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219948032,[[92.531,9.7405],[92.49,8.18174497],[92.48,224.12],[92.477,19.4923],[92.475,151.6109]],[[92.596,32.60424508],[92.63,8.18174497],[92.633,9.7298],[92.649,32.39],[92.65,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770219978654,[[92.213,9.7751],[92.211,12.93052918],[92.18,21.03941471],[92.171,152.1254],[92.162,227.08]],[[92.324,9.7634],[92.327,204.2],[92.366,151.8063],[92.37,21.03941471],[92.375,151.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220023182,[[92.453,222.6],[92.443,151.6783],[92.43,151.6997],[92.42,31.43632857],[92.418,151.7204]],[[92.599,34.00816442],[92.6,31.43632857],[92.651,8.29614135],[92.652,98.48],[92.664,19.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220036304,[[92.574,9.7369],[92.524,151.5454],[92.52,151.553],[92.51,183.00462857],[92.497,224.26]],[[92.659,34.08319902],[92.68,31.43632857],[92.754,151.1722],[92.766,151.1528],[92.83,462.80797055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220066020,[[92.474,9.7474],[92.438,229.56],[92.43,20.89891673],[92.429,19.5045],[92.422,151.713]],[[92.561,33.90675215],[92.6,20.89891673],[92.603,204.16],[92.619,18.31151355],[92.638,32.68130229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220110351,[[92.243,9.7719],[92.181,152.1097],[92.18,20.96967625],[92.172,152.1246],[92.163,152.14]],[[92.334,30.34515798],[92.34,20.96967625],[92.367,203.0],[92.381,8.27209536],[92.385,9.781817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220155907,[[92.22,8.25009846],[92.181,238.3],[92.17,152.1272],[92.162,19.5609],[92.16,14.25009846]],[[92.304,30.59695348],[92.34,8.25009846],[92.36,32.56],[92.382,9.80179423],[92.385,8.31385167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220187837,[[92.24,8.23026328],[92.236,238.42],[92.232,19.5461],[92.222,152.0421],[92.189,152.0967]],[[92.351,30.27619412],[92.37,8.23026328],[92.389,32.56],[92.403,197.52],[92.419,19.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220198050,[[92.28,8.23026328],[92.261,238.88],[92.251,19.5421],[92.217,26.62657738],[92.201,32.16634419]],[[92.393,30.29436776],[92.4,8.23026328],[92.416,32.56],[92.417,8.26180213],[92.424,9.80179423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220228184,[[92.5,8.23026328],[92.47,151.6337],[92.458,151.6533],[92.448,151.6709],[92.445,19.5011]],[[92.588,29.64326842],[92.63,8.23026328],[92.65,1.87996834],[92.67,194.22],[92.689,151.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220276121,[[92.376,9.7578],[92.35,8.19319941],[92.343,242.22],[92.326,19.5263],[92.307,151.9022]],[[92.467,28.81257573],[92.48,8.19319941],[92.506,32.56],[92.507,191.0],[92.516,171.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220319253,[[92.19,250.18],[92.181,171.6672],[92.18,8.23388286],[92.171,152.1258]],[[92.309,29.22179142],[92.329,32.59],[92.33,8.23388286],[92.369,188.4],[92.407,151.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220351186,[[92.252,254.16],[92.228,152.0324],[92.212,19.5504],[92.21,20.97464342],[92.16,482.83924527]],[[92.367,29.64273681],[92.399,32.59],[92.4,20.97464342],[92.446,8.28462664],[92.45,9.78446637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220362302,[[92.33,8.22235307],[92.3,6.0],[92.272,151.9592],[92.262,151.9759],[92.257,26.40784527]],[[92.438,29.67890306],[92.46,8.22235307],[92.49,151.6023],[92.492,50.65258471],[92.496,19.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220395025,[[92.5,6.41052922],[92.457,151.6561],[92.448,151.6701],[92.441,408.1826],[92.431,151.698]],[[92.599,29.71956089],[92.62,6.41052922],[92.66,151.3251],[92.667,10.87883323],[92.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220441968,[[92.192,152.0923],[92.182,152.1086],[92.18,16.32150771],[92.167,152.1329],[92.163,259.3]],[[92.29,29.79401369],[92.36,16.32150771],[92.367,180.28],[92.395,151.7595],[92.403,151.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220488108,[[92.475,151.6262],[92.461,151.6496],[92.454,258.12]],[[92.635,1.87988202],[92.687,151.2813],[92.697,151.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220518643,[[92.75,23.83963761],[92.72,8.18291823],[92.705,151.2503],[92.691,151.2728],[92.676,151.2972]],[[92.85,8.18291823],[92.858,1.87565183],[92.864,32.59],[92.88,124.0],[92.896,150.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220530456,[[92.744,23.75900172],[92.692,151.2719],[92.68,8.18291823],[92.674,151.3004],[92.664,151.3165]],[[92.827,9.7105],[92.85,8.18291823],[92.865,174.6],[92.88,8.18291823],[92.883,170.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220574396,[[92.716,9.722],[92.698,7.96794704],[92.67,8.13489221],[92.653,151.3345],[92.65,19.4579]],[[92.78,8.13489221],[92.786,9.7148],[92.79,32.59],[92.825,19.4215],[92.843,9.81623119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220606421,[[92.649,9.7291],[92.637,7.5526208],[92.609,19.4666],[92.59,8.17080888],[92.586,151.4438]],[[92.711,42.3127],[92.73,8.17080888],[92.752,175.24],[92.768,19.4333],[92.771,8.30499819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220649242,[[92.596,7.13005789],[92.585,151.4454],[92.58,8.17359581],[92.576,151.4603],[92.567,151.4751]],[[92.75,143.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220682576,[[92.55,151.5033]],[[92.69,8.18149377],[92.704,176.66],[92.719,19.4437],[92.744,164.24490527],[92.8,25.89564895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220693384,[[92.623,9.7317],[92.615,7.33945173],[92.562,151.4835],[92.56,8.18149377],[92.554,19.478]],[[92.688,9.7251],[92.69,32.44],[92.7,8.18149377],[92.706,176.96],[92.717,8.3809755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220736000,[[92.873,9.7056],[92.849,7.18444724],[92.811,151.0769],[92.81,8.14434343],[92.808,19.4248]],[[92.94,8.14434343],[92.965,32.44],[92.966,177.98],[93.004,8.23827624],[93.005,150.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220761922,[[92.79,9.7143],[92.788,7.81280976],[92.743,19.4385],[92.728,11.0530873],[92.691,151.2729]],[[92.87,8.14434343],[92.883,32.44],[92.9,176.3],[92.912,19.4032],[92.917,150.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220817171,[[92.654,7.84020998],[92.624,86.04],[92.62,6.0],[92.596,151.4279],[92.585,151.4467]],[[92.763,9.7172],[92.804,8.30084155],[92.805,176.9],[92.825,29.2385369],[92.84,13.09284777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220846594,[[92.75,8.14918674],[92.722,151.2228],[92.702,19.4471],[92.7,8.14918674],[92.681,136.38]],[[92.858,8.53816775],[92.909,9.8172369],[92.929,12.98610902],[92.931,150.8831],[92.939,19.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220859206,[[92.771,0.0716527],[92.725,220.52],[92.71,8.14353004],[92.681,151.2892],[92.663,32.44]],[[92.816,8.62683436],[92.85,8.14353004],[92.871,32.44],[92.873,8.28130647],[92.878,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220903235,[[92.431,151.6987],[92.427,455.1162],[92.423,166.58],[92.422,1.88182364],[92.389,455.3026]],[[92.573,9.15991765],[92.574,32.44],[92.591,9.15991765],[92.664,9.74165986],[92.672,151.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220932947,[[92.325,3.69831635],[92.322,1.88389674]],[[92.409,3.85513506],[92.44,20.88864616],[92.462,8.25525102],[92.465,151.644],[92.483,161.360942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770220979792,[[92.488,9.7459],[92.468,158.86],[92.424,151.7096],[92.415,151.724],[92.413,19.5078]],[[92.54,66.73679246],[92.555,9.739],[92.56,8.19768428],[92.572,8.27372499],[92.594,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221010111,[[92.515,151.5602],[92.511,228.16],[92.51,8.19768428],[92.5,151.5853],[92.49,157.6014]],[[92.629,30.91515947],[92.66,8.19768428],[92.678,9.82749914],[92.698,12.91488774],[92.708,19.65499828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221023321,[[92.606,9.7335],[92.567,19.4754],[92.565,228.7],[92.55,8.19768428],[92.518,151.5553]],[[92.669,30.90091056],[92.678,9.7261],[92.69,8.19768428],[92.706,32.46],[92.707,8.29909904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221068665,[[92.612,9.7329],[92.601,3.5595181],[92.596,117.08],[92.56,8.18192539],[92.555,19.4779]],[[92.677,3.74397805],[92.682,9.94023126],[92.69,8.18192539],[92.697,13.24047635],[92.711,19.62794872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221101288,[[92.441,3.74204757],[92.44,8.20016013],[92.436,169.6629],[92.397,32.46]],[[92.56,8.20016013],[92.596,32.46],[92.597,118.0],[92.598,9.94023126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221147612,[[92.55,3.62301731],[92.526,232.66],[92.502,19.489],[92.5,8.20016013]],[[92.625,3.41422447],[92.63,8.20016013],[92.654,32.46],[92.659,9.80030966],[92.677,13.06707955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221158729,[[92.524,9.7422],[92.516,3.97612793],[92.502,22.49],[92.498,123.48],[92.47,8.1960592]],[[92.579,8.3398888],[92.582,3.0911527],[92.59,8.1960592],[92.594,9.735],[92.603,9.83748341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221190152,[[92.868,3.75342949],[92.856,230.64],[92.85,8.1960592],[92.801,151.0938],[92.792,151.1076]],[[92.956,3.63799776],[92.98,8.1960592],[93.013,150.751],[93.023,150.7346],[93.098,9.77207287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221221072,[[92.621,3.63469893],[92.59,8.17507203],[92.583,86.1],[92.559,32.43],[92.52,159.72657203]],[[92.702,2.11830359],[92.72,8.17507203],[92.741,32.43],[92.743,151.1894],[92.746,19.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221282614,[[92.408,3.87366829],[92.404,105.62],[92.39,8.2130594],[92.388,151.7683],[92.381,19.5146]],[[92.495,3.93742948],[92.52,8.2130594],[92.558,19.4775],[92.564,224.62040776],[92.575,151.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221315452,[[92.418,3.78756965],[92.386,19.5136],[92.38,8.2130594],[92.361,151.8136],[92.347,151.8355]],[[92.519,3.92357354],[92.52,8.2130594],[92.539,8.1957327],[92.545,19.4802],[92.551,151.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221326451,[[92.304,151.9064],[92.17,85.7963876]],[[92.463,3.92357354],[92.47,9.77272175],[92.48,8.2130594],[92.483,12.98115815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221358973,[[92.121,3.66329943],[92.12,8.22480342],[92.081,152.2741],[92.073,152.2878],[92.064,152.3032]],[[92.239,3.67102808],[92.24,8.22480342],[92.269,151.9667],[92.283,151.9439],[92.297,151.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221406314,[[92.123,2.94399671],[92.092,144.96],[92.08,8.26108253],[92.077,19.579],[92.043,152.3371]],[[92.211,3.62354238],[92.212,8.19021484],[92.22,8.26108253],[92.223,9.59790866],[92.235,12.97062645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221447945,[[92.036,9.7938],[92.005,6.80093882],[91.99,8.26108253],[91.984,152.4355],[91.975,226.88]],[[92.11,8.26108253],[92.128,9.7842],[92.145,1.89021542],[92.16,8.26108253],[92.187,8.24729834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221465776,[[92.134,7.31271933],[92.117,152.2147],[92.108,152.2305]],[[92.25,8.26399422],[92.274,1.88760608],[92.279,8.30547668],[92.305,9.71915209],[92.31,151.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221493490,[[92.277,7.39384183],[92.237,98.12],[92.23,8.26399422],[92.22,152.0399],[92.209,152.057]],[[92.37,8.26399422],[92.394,1.8851622],[92.4,9.51925019],[92.403,151.7394],[92.409,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221523418,[[92.137,79.94661077],[92.108,9.7858],[92.088,163.0],[92.062,152.2999],[92.06,31.49794891]],[[92.203,9.7759],[92.23,31.49794891],[92.239,152.0097],[92.247,8.43314365],[92.248,151.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221564236,[[92.713,60.19315275],[92.708,229.02],[92.68,9.7254],[92.653,151.3286],[92.644,151.3433]],[[92.807,9.7122],[92.822,152.38],[92.84,22.97277282],[92.846,151.0151],[92.859,150.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221608069,[[92.574,16.97359486],[92.538,151.5164],[92.529,151.532],[92.52,37.09792329],[92.518,151.5494]],[[92.636,0.07050581],[92.69,31.09792329],[92.712,157.26],[92.756,151.1617],[92.767,9.75647719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221641801,[[92.519,226.24],[92.513,151.5572],[92.504,151.573],[92.5,31.09792329]],[[92.68,31.09792329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221653110,[[92.529,1.12466442],[92.492,19.4903],[92.49,8.19341008],[92.453,151.6554],[92.443,151.6724]],[[92.629,3.64842067],[92.63,8.19341008],[92.647,151.3394],[92.657,151.3238],[92.66,13.02354761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221698640,[[92.351,224.16],[92.349,1.02085793],[92.294,151.9171]],[[92.44,3.87685632],[92.47,8.22672114],[92.481,13.11450599],[92.495,19.37441068],[92.504,151.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221740065,[[92.383,9.7566],[92.352,3.861175],[92.336,19.5234],[92.322,151.8707],[92.32,8.21229482]],[[92.429,3.6921532],[92.444,9.7503],[92.45,8.21229482],[92.464,13.11450599],[92.477,32.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221774088,[[92.352,3.9567156],[92.31,8.23228818],[92.272,86.38],[92.269,1.88484568],[92.159,26.70263097]],[[92.439,3.69156568],[92.44,8.23228818],[92.456,8.21154034],[92.484,13.11450599],[92.5,19.68469574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221806210,[[92.026,4.93358523],[92.0,152.402],[91.99,21.13768737],[91.989,152.4212],[91.98,152.4357]],[[92.122,0.07029839],[92.155,157.52],[92.17,21.13768737],[92.218,152.0437],[92.275,9.37753353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221819117,[[92.093,4.95370356],[92.069,1.88883552],[92.046,19.5849],[92.04,152.337],[92.031,152.3506]],[[92.225,32.63],[92.235,8.11770148],[92.251,9.59095187],[92.253,151.9867],[92.267,12.74433382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221862454,[[91.814,80.04248829],[91.811,236.48],[91.796,152.7412],[91.787,152.7564],[91.78,31.69533447]],[[91.951,9.8026],[91.959,164.26],[91.97,31.69533447],[91.979,152.4387],[91.997,152.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221897679,[[91.704,80.08063548],[91.68,152.9347],[91.671,152.9495],[91.665,239.58],[91.662,152.9648]],[[91.84,21.27681768],[91.86,9.81244527],[91.88,13.08267687],[91.885,152.5946],[91.899,19.45827513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221944500,[[91.759,458.4095],[91.735,458.5304]],[[92.02,8.29068262],[92.028,152.3574],[92.039,32.63],[92.042,152.3343],[92.057,152.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221952406,[[91.995,9.7978],[91.993,70.62840426],[91.95,8.29068262],[91.941,233.6],[91.935,19.6085]],[[92.052,9.7919],[92.089,169.16],[92.108,8.34304853],[92.11,19.5715],[92.12,152.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770221985861,[[91.937,45.68716327],[91.929,9.8048],[91.89,8.28554827],[91.88,229.28],[91.874,19.6214]],[[91.984,8.3530866],[91.987,9.7988],[92.01,8.28554827],[92.02,13.01805252],[92.036,52.3135586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222027977,[[92.041,23.56195612],[92.04,7.37834367],[92.021,152.3682],[92.002,152.3995],[92.001,19.5943]],[[92.18,7.37834367],[92.208,152.0606],[92.217,152.0457],[92.218,9.96084168],[92.226,152.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222058192,[[91.988,5.26848169],[91.961,224.28],[91.94,7.37834367],[91.938,152.506],[91.927,152.5231]],[[92.1,7.37834367],[92.132,152.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222104824,[[91.701,4.94408586],[91.66,7.39697417],[91.647,19.67],[91.646,158.02],[91.643,152.9962]],[[91.79,7.39697417],[91.811,19.6352],[91.837,8.31722188],[91.84,7.39697417],[91.854,9.96084168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222116930,[[91.608,4.76951155],[91.547,219.56],[91.54,7.39697417]],[[91.654,9.8344],[91.69,7.39697417],[91.698,32.63],[91.699,8.31634316],[91.703,162.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222145259,[[91.573,4.54677393],[91.502,216.2],[91.5,7.42118067],[91.493,153.2479],[91.492,19.7033]],[[91.636,9.96084168],[91.639,8.4379026],[91.64,7.42118067],[91.65,13.38127618],[91.664,19.84276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222189581,[[91.708,3.77505379],[91.655,152.9771],[91.65,7.42118067],[91.645,152.9928],[91.64,19.6716]],[[91.779,3.66428398],[91.8,7.42118067],[91.811,10.03443355],[91.822,19.6328],[91.824,13.38127618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222216808,[[92.013,3.69191442],[92.012,179.3],[91.97,31.62009217],[91.963,152.4646],[91.954,152.4785]],[[92.116,3.81118011],[92.149,291.0976],[92.15,31.62009217],[92.158,152.1438],[92.167,152.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222259141,[[92.227,6.06066312],[92.162,19.5602],[92.16,31.62009217],[92.158,152.1422],[92.137,152.1763]],[[92.338,151.8463],[92.348,151.8299],[92.349,7.95306587],[92.35,51.14059217],[92.358,1.88580068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222270048,[[92.165,6.15113833],[92.139,171.0],[92.135,152.1789],[92.127,32.8],[92.126,171.7621]],[[92.29,162.3],[92.3,21.0625823],[92.315,7.95306587],[92.319,19.5271],[92.33,9.99456493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222297667,[[92.258,6.33651797],[92.23,8.23872263],[92.214,168.8],[92.211,19.5497],[92.191,152.0872]],[[92.338,9.7615],[92.346,163.64],[92.35,8.23872263],[92.359,10.05372787],[92.375,13.4049705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222340295,[[92.145,0.06848218],[92.123,6.95254936],[92.122,9.7843],[92.08,8.26545502],[92.063,152.2985]],[[92.19,9.7772],[92.22,8.26545502],[92.24,159.42],[92.247,7.80952651],[92.261,10.01527347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222383519,[[92.273,6.55543697],[92.222,121.94],[92.176,152.1112],[92.17,152.1221],[92.155,152.1464]],[[92.35,8.24083799],[92.372,151.7908],[92.386,161.92],[92.387,151.7665],[92.396,151.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222421057,[[92.272,6.83030399],[92.216,19.5486],[92.214,117.18],[92.209,152.0578],[92.193,152.0834]],[[92.376,9.9442292],[92.377,7.85895567],[92.378,124.08],[92.38,21.02880574],[92.388,151.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222429667,[[92.328,6.69307281],[92.282,151.9372],[92.28,21.02880574],[92.271,151.956],[92.253,151.9844]],[[92.427,9.7521],[92.44,163.56],[92.46,21.02880574],[92.48,151.6141],[92.502,161.49503796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222457801,[[92.645,3.95816579],[92.585,86.2],[92.562,151.478],[92.554,151.4901],[92.546,151.5035]],[[92.739,2.06998395],[92.74,31.36066922],[92.749,151.1735],[92.758,151.1584],[92.762,151.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222501732,[[92.424,3.9005262],[92.39,162.06],[92.377,151.7814],[92.358,151.812],[92.349,151.8267]],[[92.523,1.72577125],[92.54,31.36066922],[92.551,169.44],[92.563,151.4779],[92.572,151.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222547967,[[92.511,3.65643608],[92.503,122.7],[92.488,151.5991],[92.48,20.91510405],[92.477,151.6167]],[[92.651,2.27664018],[92.659,32.56],[92.66,191.19510405],[92.665,7.75309003],[92.672,151.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222580888,[[92.827,3.91959272],[92.804,9.7124],[92.78,8.15238255],[92.777,143.76],[92.725,151.2113]],[[92.893,9.7032],[92.909,3.67854731],[92.91,8.15238255],[92.934,1.87382381],[92.942,150.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222594693,[[92.719,13.64089272],[92.68,8.15238255],[92.671,141.74],[92.664,151.3104],[92.614,12.9789711]],[[92.787,9.7143],[92.799,3.67854731],[92.8,8.15238255],[92.826,169.6],[92.837,9.94209958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222622911,[[92.469,9.7476],[92.441,3.77201636],[92.43,8.15238255],[92.42,151.7105],[92.415,135.96]],[[92.549,3.71132753],[92.558,9.7383],[92.56,8.15238255],[92.602,151.4139],[92.65,9.92548741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222663337,[[92.32,3.60742282],[92.29,8.23148345],[92.271,178.92],[92.262,151.9695],[92.251,151.9874]],[[92.41,8.23148345],[92.429,32.56],[92.443,151.6733],[92.446,19.5002],[92.453,151.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222712063,[[92.203,4.6321344],[92.17,8.23366508],[92.169,117.0],[92.164,19.5598],[92.138,20.12308885]],[[92.307,40.4019472],[92.309,10.03699984],[92.31,8.23366508],[92.313,153.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222741094,[[92.224,4.46402169],[92.183,174.02],[92.18,8.23366508],[92.165,152.1295],[92.152,19.5622]],[[92.298,9.7658],[92.3,8.23366508],[92.326,7.77950719],[92.327,164.66],[92.345,9.95641813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222751316,[[92.242,9.7716],[92.237,4.57403101],[92.187,152.094],[92.185,120.64],[92.18,8.24572017]],[[92.307,9.7648],[92.32,8.24572017],[92.332,164.82],[92.347,32.6],[92.351,9.95641813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222794139,[[92.055,4.34620412],[92.01,8.24572017],[91.994,152.412],[91.992,19.5964],[91.986,32.6]],[[92.117,9.785],[92.14,8.24572017],[92.163,166.0],[92.175,7.76153414],[92.181,9.91257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222823559,[[91.965,13.40526536],[91.962,169.96],[91.952,20.12308885],[91.95,8.28444044],[91.948,21.4971277]],[[92.049,6.16123551],[92.057,9.7913],[92.07,8.28444044],[92.103,119.32],[92.104,19.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222870505,[[91.864,1.95717205],[91.844,19.6278],[91.84,8.28444044],[91.836,175.78],[91.819,32.6]],[[91.919,0.06854581],[91.937,9.8041],[91.946,3.72478845],[91.97,8.28444044],[92.002,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222896119,[[91.833,9.815],[91.815,3.09199913],[91.8,7.3853724],[91.793,13.3676728],[91.788,1.89471277]],[[91.884,3.99232333],[91.93,7.3853724],[91.937,9.94305023],[91.943,32.6],[91.952,13.30196589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222912135,[[91.751,2.82801183],[91.74,7.3853724],[91.701,32.6],[91.7,152.9009],[91.689,103.7]],[[91.839,3.60863554],[91.87,7.3853724],[91.885,152.5957],[91.896,370.4365],[91.907,152.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222956968,[[91.684,3.86698113],[91.663,177.08],[91.654,19.6687],[91.64,7.42297903],[91.607,20.0515092]],[[91.78,7.42297903],[91.783,10.01182681],[91.796,13.30196589],[91.804,32.6],[91.809,19.92766424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770222985887,[[91.523,3.66903697],[91.496,176.44],[91.49,7.42297903],[91.474,153.2796],[91.461,19.7101]],[[91.569,0.06978339],[91.601,3.85572868],[91.61,9.8391],[91.62,7.42297903],[91.646,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223024827,[[91.427,3.97403767],[91.41,7.45450134],[91.397,155.31092876],[91.395,19.7244],[91.388,153.423]],[[91.517,0.31813786],[91.539,7.97649161],[91.54,7.45450134],[91.56,9.86675676],[91.574,13.18066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223035623,[[91.335,3.97403767],[91.307,87.26],[91.264,20.32263029],[91.239,153.674],[91.236,38.02605633]],[[91.436,0.1033837],[91.437,8.00756918],[91.44,7.45450134],[91.452,9.86675676],[91.466,153.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223064243,[[91.344,3.81987685],[91.301,1.90451693],[91.3,94.79502176],[91.29,19.7471],[91.267,173.79482683]],[[91.427,0.64482739],[91.45,7.47502176],[91.453,87.32],[91.467,7.90802685],[91.473,153.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223093154,[[91.573,9.8429],[91.555,176.56],[91.54,29.93792067],[91.539,153.1704],[91.53,153.1858]],[[91.666,49.47372798],[91.726,152.8595],[91.73,29.93792067],[91.732,105.7],[91.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223136389,[[91.112,9.8928],[91.09,183.44],[91.07,20.08809406],[91.06,19.7969],[91.058,153.9798]],[[91.18,65.82748328],[91.23,20.08809406],[91.241,153.6727],[91.25,153.6567],[91.369,9.65990509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223178224,[[91.204,9.8828],[91.172,193.94],[91.17,7.49862233],[91.145,32.85],[91.144,153.8348]],[[91.262,43.57894826],[91.267,9.8761],[91.29,7.49862233],[91.315,32.85],[91.316,156.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223190326,[[91.079,9.8963],[91.054,193.18],[91.05,30.1864134],[91.022,154.0399],[91.014,19.8068]],[[91.17,43.86564237],[91.227,153.696],[91.23,38.05696594],[91.231,143.52],[91.255,153.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223220236,[[91.211,20.50693773],[91.165,153.7992],[91.161,153.8059],[91.149,153.8259],[91.139,153.8418]],[[91.302,20.25369104],[91.33,7.73829658],[91.365,91.82],[91.366,153.4628],[91.507,32.51795541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223264387,[[91.146,19.88911698],[91.13,6.88201967],[91.114,153.8856],[91.112,194.2],[91.103,153.9034]],[[91.289,19.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223296206,[[91.13,6.89135393],[91.116,10.10260895],[91.097,13.47014527],[91.094,153.9185],[91.091,199.16]],[[91.26,6.89135393],[91.293,153.5848],[91.302,153.5704],[91.315,153.5477],[91.322,153.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223325234,[[91.109,6.79398611],[91.08,33.26264527],[91.065,20.17264384],[91.06,6.87886677],[91.034,26.89685846]],[[91.2,73.71792256],[91.254,153.6502],[91.257,13.02110161],[91.26,6.87886677],[91.272,154.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223348349,[[91.086,69.32725474],[91.076,199.62],[91.05,6.87886677],[91.039,20.41731655],[91.009,27.22308873]],[[91.191,74.18886615],[91.21,6.87886677],[91.218,9.88744608],[91.233,13.1907597],[91.242,153.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223385384,[[91.229,76.0294575],[91.225,9.8805],[91.212,200.02],[91.19,6.87150268],[91.161,19.7749]],[[91.318,74.33919372],[91.32,6.87150268],[91.357,9.87187802],[91.365,153.98],[91.368,153.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223436130,[[91.267,77.67146909],[91.23,6.85573463],[91.209,32.96],[91.185,20.18412923],[91.15,26.9121723]],[[91.338,88.34281873],[91.37,6.85573463],[91.387,32.96],[91.388,7.76431481],[91.391,155.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223481452,[[91.066,9.8977],[91.044,77.30228787],[91.037,207.48],[91.013,154.0562],[91.01,6.85573463]],[[91.13,77.43533702],[91.16,6.85573463],[91.189,32.96],[91.19,124.0],[91.192,7.84588772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223515365,[[91.072,9.8971],[91.034,75.0383905],[91.012,210.42],[91.01,154.0609],[91.0,6.89155253]],[[91.128,76.10673295],[91.137,9.8902],[91.15,6.89155253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223527072,[[91.083,72.47250016],[91.05,6.89155253],[91.037,186.9752],[91.027,154.032],[91.017,154.0484]],[[91.157,72.37629039],[91.18,6.89155253],[91.189,7.85069615],[91.19,161.14],[91.214,9.70538959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223558902,[[90.969,77.54042904],[90.94,6.91355734],[90.933,154.1918],[90.927,177.46],[90.922,52.7869]],[[91.051,76.75946748],[91.07,6.91355734],[91.089,159.48],[91.12,118.0],[91.121,153.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223617148,[[91.052,72.25186949],[91.049,9.8996],[91.025,212.32],[91.0,18.75989244],[90.986,32.96]],[[91.144,75.89071777],[91.168,122.38],[91.183,32.96],[91.184,153.7692],[91.19,18.75989244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223652779,[[91.102,78.88799904],[91.101,115.32],[91.09,6.89229073],[91.069,153.9606],[91.059,153.9771]],[[91.205,75.56911649],[91.23,6.89229073],[91.253,9.8909649],[91.271,13.18879724],[91.275,153.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223684904,[[91.217,78.13656154],[91.206,9.8825],[91.187,214.34],[91.18,6.88344669],[91.157,153.8123]],[[91.29,9.8735],[91.291,80.14668115],[91.32,6.88344669],[91.325,32.96],[91.329,153.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223695910,[[91.158,9.8878],[91.157,78.13656154],[91.13,215.18],[91.11,6.88344669],[91.091,32.96]],[[91.229,9.8802],[91.249,80.14668115],[91.25,6.88344669],[91.276,32.96],[91.277,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223735937,[[91.019,75.23494321],[91.005,9.9043],[90.987,217.18],[90.936,20.18780076],[90.919,154.2154]],[[91.079,9.8964],[91.109,74.90826176],[91.11,6.88905956],[91.126,153.866],[91.134,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223786981,[[91.39,76.33255192],[91.319,153.5394]],[[91.517,73.72785735],[91.52,6.88905956],[91.533,153.1821],[91.542,153.1667],[91.544,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223829320,[[91.498,75.82372218],[91.483,218.64],[91.452,153.3168],[91.441,153.3345],[91.42,27.8401862]],[[91.601,72.55191683],[91.639,153.0041],[91.642,167.58],[91.653,152.982],[91.663,152.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223840223,[[91.547,75.82372218],[91.546,220.44],[91.51,6.81675378],[91.503,19.7011],[91.493,153.2478]],[[91.645,72.55191683],[91.67,6.81675378],[91.677,152.9412],[91.686,152.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223874339,[[91.374,78.02289873],[91.343,179.42],[91.34,6.81505108],[91.308,153.5885],[91.294,153.6123]],[[91.448,79.32248451],[91.47,6.81505108],[91.493,166.64],[91.497,153.2726],[91.506,153.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223925080,[[91.546,87.16],[91.543,57.62396348],[91.52,6.82373923],[91.469,19.7123],[91.468,153.3191]],[[91.656,58.79339786],[91.657,153.0052],[91.66,6.82373923],[91.662,19.6709],[91.667,152.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770223957312,[[91.694,53.15957599],[91.632,218.12],[91.625,153.0566],[91.616,153.073]],[[91.833,152.7124],[91.848,152.6874],[91.875,457.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224000748,[[91.911,47.06116135],[91.873,152.6433],[91.863,152.6606],[91.86,18.41235494],[91.852,19.6301]],[[92.007,45.70283859],[92.07,170.73225494],[92.082,152.3],[92.089,152.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224033974,[[91.829,44.403656],[91.81,6.77865603],[91.808,231.32],[91.803,152.776],[91.793,152.7927]],[[91.915,47.91475752],[91.93,6.77865603],[91.977,7.65439849],[91.987,9.79445952],[91.996,152.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224045888,[[91.711,42.55388283],[91.677,231.72],[91.65,27.68696142],[91.631,19.6795],[91.625,153.0718]],[[91.802,44.1882885],[91.829,32.69],[91.83,27.68696142],[91.831,152.7303],[91.84,170.35536948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224094226,[[91.611,41.63327922],[91.59,6.78598523],[91.562,232.88],[91.541,20.03368724],[91.521,153.2306]],[[91.695,43.4151091],[91.72,6.78598523],[91.722,152.8965],[91.731,152.8818],[91.741,152.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224123643,[[91.961,43.69243615],[91.96,6.80983439],[91.938,152.5366],[91.934,122.48],[91.928,152.5521]],[[92.124,43.66036264],[92.139,7.70181755],[92.151,152.1845],[92.164,152.1644],[92.169,152.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224169183,[[91.891,43.30600827],[91.89,6.7512468],[91.836,32.69],[91.835,152.707],[91.831,233.96]],[[91.983,41.28251117],[92.01,16.60543632],[92.023,13.14285394],[92.034,32.69],[92.037,19.70901354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224180691,[[91.851,43.30600827],[91.85,6.7512468],[91.841,160.46],[91.817,152.7373],[91.816,32.69]],[[91.967,41.28251117],[91.968,7.82775709],[91.983,9.85418952],[91.99,6.7512468],[91.991,164.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224215719,[[91.913,42.68294365],[91.898,234.82],[91.89,6.7512468],[91.831,152.7134],[91.766,458.4669]],[[91.992,1.105e-05],[91.998,42.10469762],[92.048,1.89234308],[92.049,152.3531],[92.068,162.18700559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224263659,[[91.973,39.88456544],[91.959,9.8036],[91.935,235.82],[91.93,6.76465233],[91.869,152.6506]],[[92.037,9.7954],[92.048,39.74017421],[92.07,6.76465233],[92.098,152.2735],[92.243,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224298185,[[91.9,6.74124556],[91.879,13.32002084],[91.877,32.69],[91.861,20.12577388],[91.792,33.09146071]],[[92.015,52.52856672],[92.03,6.74124556],[92.067,152.3245],[92.076,152.3094],[92.112,19.73181436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224314494,[[91.931,9.8066],[91.911,80.1015922],[91.91,6.74124556],[91.892,237.72],[91.873,152.6447]],[[92.04,6.74124556],[92.046,161.2],[92.058,152.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224360932,[[91.934,18.77000481],[91.89,6.77446205],[91.873,152.6443],[91.856,13.32002084],[91.853,185.3674]],[[92.002,9.7992],[92.029,164.74],[92.03,6.77446205],[92.035,9.89876764],[92.054,13.21649845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224394070,[[91.852,9.71687461],[91.806,100.16002084],[91.8,6.77446205],[91.791,172.8684183],[91.762,26.56857935]],[[91.908,9.8091],[91.93,6.77446205],[91.949,86.84],[91.967,19.6058],[91.968,9.89876764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224440703,[[91.941,4.03875202],[91.94,6.77368301],[91.923,152.5611],[91.912,152.5793],[91.91,86.86]],[[92.07,6.77368301],[92.081,86.86],[92.108,152.2565],[92.118,9.94772838],[92.119,152.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224473126,[[91.842,3.94894619],[91.809,227.5],[91.77,18.34637529],[91.756,9.93790741],[91.751,152.8476]],[[91.936,3.83603806],[91.952,86.76],[91.964,152.4944],[91.97,18.34637529],[91.974,152.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224519472,[[91.383,8.5290891],[91.355,1.90356371],[91.344,87.26],[91.32,51.03637529],[91.319,153.5697]],[[91.465,9.01969943],[91.502,153.2652],[91.505,167.18],[91.51,18.34637529],[91.511,153.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224530676,[[91.52,8.5290891],[91.506,224.98],[91.481,32.69],[91.48,27.89014264],[91.468,153.3203]],[[91.62,9.01969943],[91.656,19.6722],[91.658,87.24],[91.67,27.89014264],[91.683,152.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224564218,[[91.354,11.01500121],[91.33,137.82],[91.274,19.7544]],[[91.44,10.80471219],[91.468,153.3215],[91.473,19.7116],[91.474,87.34],[91.477,153.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224606334,[[91.551,15.02895428],[91.523,221.32],[91.493,153.2778]],[[91.647,14.15212762],[91.704,87.2],[91.708,152.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224625647,[[91.55,15.02895428],[91.54,6.84355162],[91.525,221.7],[91.504,32.9],[91.473,613.2437]],[[91.669,14.15212762],[91.67,6.84355162],[91.694,152.9438],[91.703,152.928],[91.705,19.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224658573,[[91.433,13.21660337],[91.41,6.82846918],[91.409,208.1],[91.402,13.50935472],[91.398,186.3365]],[[91.519,14.17668073],[91.52,9.8507],[91.55,6.82846918],[91.574,118.0],[91.582,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224706997,[[91.636,11.73616822],[91.61,6.82846918],[91.596,251.56],[91.568,172.843],[91.546,13.4219625]],[[91.739,12.1384509],[91.74,6.82846918],[91.752,9.99204494],[91.766,13.32302826],[91.78,19.98408989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224738415,[[91.643,11.98579894],[91.622,87.04],[91.62,6.80266434],[91.578,32.9],[91.574,13.42780199]],[[91.727,12.13601453],[91.75,6.80266434],[91.764,9.95694334],[91.775,87.04],[91.776,13.27500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224787060,[[91.401,11.50846688],[91.387,1.89933005],[91.369,121.86],[91.339,19.7403],[91.333,167.00848759]],[[91.455,9.8577],[91.492,11.10979],[91.5,6.82288012],[91.52,153.2337],[91.521,154.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224798762,[[91.272,11.50846688],[91.253,218.44],[91.25,6.82288012],[91.23,1.90619129],[91.224,153.7306]],[[91.38,6.82288012],[91.41,153.4185],[91.422,153.3994],[91.432,153.3811],[91.483,128.0293611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224862406,[[91.191,80.23883921],[91.184,94.88],[91.16,6.85878333],[91.149,153.8563],[91.14,153.8719]],[[91.288,9.8757],[91.311,8.32598272],[91.322,1.90714192],[91.33,6.85878333],[91.334,153.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224878529,[[91.111,216.24],[91.11,6.85878333],[91.107,19.7907],[91.097,32.95],[91.089,153.9584]],[[91.275,10.06401048],[91.278,153.6412],[91.279,153.6391],[91.28,6.85878333],[91.281,153.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224913159,[[91.445,23.08825732],[91.37,27.9020724],[91.365,153.4927],[91.345,153.5258],[91.337,153.5401]],[[91.537,157.44],[91.551,153.1825],[91.562,153.1643],[91.569,32.95],[91.579,153.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224960291,[[91.301,9.8743],[91.294,3.78053081],[91.25,6.86320813],[91.241,32.95],[91.24,153.703]],[[91.398,3.76585788],[91.399,19.7275],[91.4,6.86320813],[91.412,87.4],[91.42,8.02122471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770224972206,[[91.366,17.09284228],[91.32,6.86320813],[91.306,32.95],[91.305,173.3417],[91.296,153.6088]],[[91.427,9.8607],[91.434,7.52155507],[91.447,138.46],[91.46,6.86320813],[91.472,9.96738898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225004536,[[91.296,10.43930474],[91.274,9.8771],[91.265,87.4],[91.237,19.7624],[91.208,32.95]],[[91.336,9.8705],[91.373,9.93725364],[91.387,8.01883521],[91.39,6.86320813],[91.398,153.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225049163,[[91.057,12.18495818],[91.02,6.8599634],[90.997,1.91087524],[90.951,154.1921],[90.866,463.0065]],[[91.146,6.00418477],[91.16,6.8599634],[91.169,153.8249],[91.178,153.8087],[91.187,153.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225081891,[[91.241,11.61495065],[91.2,6.87197139],[91.154,153.8479],[91.048,26.67874245],[91.015,33.09146071]],[[91.315,12.6991193],[91.34,6.87197139],[91.343,9.93997099],[91.361,46.08293055],[91.378,19.84725624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225125021,[[91.451,15.75332358],[91.43,6.87197139],[91.401,153.433],[91.389,153.4532],[91.383,153.4632]],[[91.556,14.99891304],[91.56,6.87197139],[91.605,153.0918],[91.616,153.0739],[91.62,6.87197139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225137933,[[91.426,15.75332358],[91.39,6.87197139],[91.328,153.5545],[91.289,474.21986814]],[[91.49,24.85291304],[91.53,6.87197139],[91.538,153.2051],[91.547,153.1889],[91.556,153.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225173546,[[91.733,19.56522008],[91.73,6.83691162],[91.713,152.911],[91.703,152.9275],[91.691,152.9464]],[[91.834,19.49812333],[91.877,9.81009246],[91.894,13.03510837],[91.901,152.5989],[91.91,19.55924449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225218196,[[91.973,9.8021],[91.951,21.3290936],[91.927,155.66],[91.915,152.5743],[91.901,152.5982]],[[92.036,9.7955],[92.041,21.28036864],[92.073,86.82],[92.096,19.5783],[92.12,152.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225261233,[[92.229,22.13819594],[92.19,27.44618349],[92.135,152.1941],[92.047,457.0211],[92.036,13.01977458]],[[92.323,23.92895442],[92.339,1.88610219],[92.352,151.8385],[92.361,151.8241],[92.372,171.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225298359,[[92.045,24.26685176],[92.036,9.7945],[92.02,6.74355215],[92.006,198.04],[91.98,6.74355215]],[[92.099,9.7878],[92.11,24.03113665],[92.146,19.5658],[92.15,6.74355215],[92.153,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225331582,[[92.351,86.5],[92.35,18.20869233],[92.336,151.8631],[92.327,151.8777]],[[92.476,67.70125388],[92.534,151.5404],[92.537,151.5355],[92.54,18.20869233],[92.547,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225354394,[[92.39,6.69098384],[92.366,171.3322],[92.359,151.8255],[92.343,151.8521],[92.337,151.8619]],[[92.511,61.46871554],[92.54,6.69098384],[92.564,151.4915],[92.574,151.4751],[92.586,151.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225447764,[[91.891,86.86],[91.89,6.76769819],[91.856,19.6273]],[[92.02,6.76769819],[92.025,152.3778],[92.027,86.86],[92.062,152.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225499610,[[91.796,0.89664204],[91.787,218.22],[91.767,19.6482],[91.76,6.76769819],[91.753,152.8441]],[[91.874,79.80559269],[91.91,6.76769819],[91.923,19.615],[91.936,152.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225533034,[[91.938,9.8058],[91.904,1.08247573],[91.882,219.2],[91.88,6.7881041],[91.879,19.6243]],[[91.987,87.55457758],[92.008,10.04124309],[92.012,9.798],[92.03,6.7881041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225545153,[[91.91,6.7881041],[91.896,19.6208],[91.894,152.6083],[91.891,152.6148],[91.876,152.6397]],[[92.009,88.00230558],[92.022,9.797],[92.03,6.7881041],[92.034,10.0270308],[92.085,152.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225591097,[[91.694,18.33847245],[91.693,19.6641],[91.67,228.60011005],[91.667,152.9868],[91.413,178.0]],[[91.809,73.23538591],[91.81,6.78011005],[91.829,8.08366193],[91.83,113.86],[91.837,10.0270308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225625044,[[91.511,73.30535458],[91.51,229.30011005],[91.484,153.2936],[91.475,32.7],[91.474,153.3093]],[[91.629,75.09773458],[91.63,6.78011005],[91.651,1.90058519],[91.665,19.6704],[91.675,152.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225654962,[[91.504,77.00183364],[91.503,224.46],[91.49,6.8246388],[91.476,19.7108],[91.455,186.0422]],[[91.576,63.63489531],[91.61,6.8246388],[91.634,19.6769],[91.644,8.0584021],[91.648,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225714518,[[91.515,74.19199301],[91.49,6.82221127],[91.47,32.7],[91.466,19.713],[91.45,153.3496]],[[91.571,9.8452],[91.593,65.93916426],[91.62,26.50221127],[91.644,8.10883426],[91.653,9.90622943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225728626,[[91.229,228.84],[91.209,77.52712384],[91.192,9.886],[91.18,6.82221127],[91.176,218.84]],[[91.282,9.8764],[91.292,78.51641935],[91.31,6.82221127],[91.326,153.5605],[91.339,153.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225783067,[[91.193,30.10174457],[91.17,6.88086227],[91.134,19.7847],[91.099,153.941],[91.013,178.0]],[[91.275,30.3106698],[91.302,118.0],[91.303,153.5992],[91.307,19.7475],[91.333,11.14958667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225825603,[[91.044,87.62],[91.037,6.99920804],[91.0,6.89044411],[90.99,1.91125305],[90.98,219.58]],[[91.087,9.8975],[91.105,8.98647056],[91.13,6.89044411],[91.141,153.8721],[91.15,153.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225882545,[[91.11,3.71200082],[91.1,6.88007777],[91.093,9.8968],[91.048,219.38],[91.031,154.0555]],[[91.164,9.8892],[91.194,3.82687657],[91.219,153.7399],[91.226,19.7651],[91.23,160.60137777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225899046,[[91.031,3.73263607],[91.03,6.88007777],[91.001,110.34],[90.99,154.1249],[90.975,187.1108]],[[91.149,3.95303293],[91.15,6.88007777],[91.168,153.8255],[91.177,153.8117],[91.184,615.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225950976,[[91.154,3.94006418],[91.15,6.89470422],[91.123,19.7872],[91.111,153.9207],[91.102,153.9364]],[[91.249,3.63357965],[91.29,6.89470422],[91.313,153.582],[91.321,153.5689],[91.327,153.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770225996419,[[91.013,9.9055],[91.01,3.68868404],[90.98,6.90055905],[90.937,154.2145],[90.93,154.2266]],[[91.092,3.66617087],[91.12,6.90055905],[91.126,118.0],[91.148,153.8595],[91.155,19.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226032139,[[90.563,3.6809943],[90.538,154.8942],[90.533,0.11045696],[90.53,28.43379012],[90.529,154.9103]],[[90.68,3.51014348],[90.739,154.553],[90.741,154.55],[90.755,154.5257],[90.765,154.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226080280,[[90.719,3.68593063],[90.69,6.95814758],[90.646,154.7109],[90.64,19.8926],[90.62,154.7553]],[[90.809,3.74160661],[90.83,6.95814758],[90.833,1.91735537],[90.835,154.3907],[90.875,154.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226090890,[[90.701,3.68593063],[90.67,6.95814758],[90.652,19.8899],[90.641,33.13],[90.63,6.95814758]],[[90.778,3.74160661],[90.808,19.8559],[90.81,6.95814758],[90.819,154.4165],[90.828,154.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226128222,[[90.495,3.72481226],[90.494,1.92132505],[90.49,6.96570722],[90.467,19.9306],[90.432,155.0763]],[[90.596,9.9512],[90.598,3.61222911],[90.63,6.96570722],[90.641,154.7212],[90.653,154.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226177767,[[90.561,3.77705358],[90.55,6.96838584],[90.534,19.9158],[90.515,154.9344]],[[90.649,3.73905226],[90.68,6.96838584],[90.703,154.6153],[90.706,19.8783],[90.722,154.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226232405,[[90.626,3.69997009],[90.6,18.97230769],[90.59,9.9518],[90.568,154.8438],[90.559,154.8585]],[[90.747,9.9346],[90.755,1.26070932],[90.774,154.4941],[90.79,18.97230769],[90.792,154.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226262024,[[90.49,5.55804991],[90.48,28.43493135],[90.474,155.036],[90.465,155.0503],[90.454,155.0705]],[[90.655,19.8936],[90.658,154.7218],[90.666,154.7083],[90.67,28.43493135],[90.676,154.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226274039,[[90.79,154.4959],[90.779,220.94]],[[91.0,28.43493135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226307056,[[90.824,154.4525],[90.812,154.4728],[90.806,154.4836],[90.798,154.4983],[90.78,51.98178354]],[[90.969,36.08246815],[91.01,18.85178354],[91.033,154.1007],[91.046,154.0789],[91.06,308.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226353204,[[90.654,2.47354941],[90.625,154.7917],[90.616,154.8074],[90.61,18.85178354],[90.599,154.837]],[[90.786,3.8343866],[90.828,154.4479],[90.83,18.85178354],[90.863,154.3889],[90.864,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226403425,[[90.932,3.60002963],[90.888,33.11],[90.887,154.3301],[90.884,19.8431],[90.88,241.69316131]],[[91.017,9.9072],[91.046,3.9745426],[91.06,28.34710635],[91.074,154.0164],[91.075,19.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226441670,[[90.991,3.77133401],[90.971,33.11],[90.959,154.2243],[90.954,19.8298],[90.95,20.2039987]],[[91.097,3.91730742],[91.12,20.2039987],[91.129,19.7921],[91.152,153.899],[91.175,153.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226459675,[[90.77,7.55745183],[90.739,154.5984],[90.728,154.6165],[90.718,154.6337],[90.711,154.6462]],[[90.899,3.91730742],[90.9,7.55745183],[90.934,154.2688],[90.945,154.2488],[90.954,154.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226488691,[[90.975,3.84143294],[90.95,7.53861552],[90.915,19.8383],[90.899,154.3253],[90.89,154.3419]],[[91.046,9.905],[91.054,3.89776831],[91.08,7.53861552],[91.104,173.778],[91.114,153.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226532713,[[90.856,3.6186387],[90.838,13.53605036],[90.822,20.30407554],[90.82,7.53861552],[90.79,181.58290072]],[[90.947,3.77173105],[90.95,7.53861552],[90.973,154.202],[90.984,154.1828],[90.993,154.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226579056,[[90.707,3.65948101],[90.68,7.53740065],[90.671,13.53605036],[90.656,20.30407554],[90.626,49.09210072]],[[90.796,3.81907129],[90.81,7.53740065],[90.85,154.4112],[90.853,19.8521],[90.86,154.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226613086,[[90.66,6.95548748],[90.63,7.58737622],[90.619,27.07210072],[90.603,19.9067]],[[90.75,7.58737622],[90.778,19.8684],[90.788,154.5157],[90.797,154.501],[90.8,7.58737622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226625695,[[90.63,20.48598823],[90.61,7.58737622],[90.595,27.07210072],[90.57,154.8872]],[[90.72,7.58737622],[90.759,154.5658],[90.767,33.11],[90.768,154.5508],[90.801,463.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226675434,[[90.631,1.24055761],[90.624,20.48598823],[90.62,7.58527155],[90.594,27.34805577],[90.591,1.91962402]],[[90.709,3.9246842],[90.74,7.58527155],[90.767,19.8708],[90.776,154.537],[90.799,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226710763,[[90.348,3.60889648],[90.337,1.92475215],[90.32,7.58527155],[90.299,155.3516],[90.278,155.3866]],[[90.442,3.78434426],[90.45,7.58527155],[90.497,155.0138],[90.508,188.1442],[90.539,464.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226754494,[[90.291,3.79822433],[90.29,7.64994412],[90.248,13.30498349],[90.245,155.4435],[90.24,7.64994412]],[[90.383,3.84274529],[90.41,7.64994412],[90.428,155.1308],[90.456,155.0831],[90.48,7.64994412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226789225,[[90.281,17.3667593],[90.26,27.81764034],[90.22,26.86921263],[90.18,155.5564],[90.08,178.0]],[[90.353,3.66498277],[90.38,7.64983685],[90.394,155.1896],[90.403,155.1735],[90.413,188.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226800631,[[90.257,3.66939215],[90.256,13.68089393],[90.24,7.64983685],[90.233,20.16780349],[90.193,155.5339]],[[90.327,3.6223258],[90.36,7.64983685],[90.403,155.1737],[90.412,155.1582],[90.495,9.76055288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226848961,[[90.263,9.9908],[90.22,30.79283634],[90.219,155.4887],[90.21,155.5043],[90.199,177.7041]],[[90.366,80.36033552],[90.39,30.79283634],[90.408,155.1652],[90.416,1.92642496],[90.417,155.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226882377,[[90.531,154.9532],[90.524,154.9653],[90.515,154.9808],[90.505,154.9972],[90.501,19.929]],[[90.626,54.0794129],[90.68,30.79283634],[90.719,154.6334],[90.726,154.6219],[90.733,154.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226926010,[[90.743,9.9379],[90.691,19.8873],[90.684,154.6915],[90.681,154.6967],[90.68,20.28839811]],[[90.798,12.51953587],[90.81,9.9308],[90.86,22.20551582],[90.862,19.8501],[90.868,154.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226957641,[[90.631,9.9503],[90.617,13.39219682],[90.603,1.78628328],[90.597,20.08829523],[90.59,20.28839811]],[[90.703,13.7575508],[90.757,154.5697],[90.766,154.554],[90.77,20.28839811],[90.775,154.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770226965636,[[90.493,1.7934402],[90.48,13.39219682],[90.47,20.28839811],[90.468,155.0613],[90.465,20.08829523]],[[90.613,3.8151508],[90.65,20.28839811],[90.652,154.7485],[90.661,154.7319],[90.671,154.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227018680,[[90.961,2.32874513],[90.96,7.54459039],[90.937,154.2608],[90.927,154.2783],[90.918,154.2935]],[[91.039,3.85937965],[91.09,7.54459039],[91.129,153.9382],[91.14,153.9203],[91.145,153.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227055801,[[90.923,1.99556497],[90.918,20.08829523],[90.911,154.3056],[90.902,154.3215],[90.89,174.58959679]],[[91.018,3.91934599],[91.07,20.24879679],[91.097,19.7989],[91.101,153.9848],[91.111,7.93582514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227100143,[[90.922,9.9184],[90.909,12.38570851],[90.89,7.54466526],[90.871,27.13704013]],[[90.983,12.57628484],[90.991,9.9109],[91.01,7.54466526],[91.034,19.8127],[91.057,154.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227110956,[[90.903,20.08829523],[90.898,12.38570851],[90.89,7.54466526],[90.873,27.19620222],[90.844,154.4186]],[[90.999,12.57628484],[91.02,7.54466526],[91.062,154.0509],[91.08,154.0207],[91.092,462.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227141777,[[90.791,19.15782162],[90.79,7.54466526],[90.739,154.5981],[90.73,154.6133],[90.729,19.879]],[[90.861,20.17661838],[90.91,7.54466526],[90.917,19.8381],[90.941,154.2571],[90.946,154.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227189319,[[90.893,27.00819248],[90.84,7.58562146],[90.826,20.08089735],[90.822,19.8566],[90.82,154.4444]],[[90.969,28.06891476],[90.97,7.58562146],[91.011,154.1228],[91.018,19.814],[91.02,154.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227219031,[[90.883,32.52842152],[90.882,20.08089735],[90.86,7.56407094],[90.854,26.95707416],[90.829,154.4294]],[[90.961,32.39823027],[91.0,7.56407094],[91.035,154.0811],[91.043,154.0681],[91.053,154.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227269778,[[90.853,9.925],[90.842,31.13671336],[90.841,20.36516081],[90.83,7.56407094],[90.808,27.26841535]],[[90.921,9.9176],[90.932,31.88717197],[90.94,7.56407094],[90.957,19.8274],[90.973,154.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227281978,[[90.995,32.91943571],[90.99,7.53960055],[90.989,20.39939063],[90.951,27.26841535],[90.913,33.4013214]],[[91.074,32.95776299],[91.11,7.53960055],[91.147,153.8924],[91.152,19.785],[91.17,153.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227314520,[[91.039,34.06825231],[91.002,13.31716337],[91.0,20.15045194],[90.989,154.1583],[90.986,20.39939063]],[[91.125,33.4122483],[91.17,20.15045194],[91.183,153.831],[91.196,153.8097],[91.198,19.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227361135,[[90.916,35.1147981],[90.882,20.20142008],[90.87,7.54717829],[90.854,181.33722678],[90.848,19.8531]],[[91.004,36.10446251],[91.01,7.54717829],[91.055,154.0632],[91.058,19.8075],[91.065,154.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227408173,[[90.811,38.14727031],[90.79,7.5398351],[90.75,19.8745],[90.747,154.5847]],[[90.92,7.5398351],[90.939,19.8333],[90.949,154.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227445406,[[90.76,7.5398351],[90.722,52.9106],[90.691,181.69440679]],[[90.91,154.3091],[90.919,154.2943],[90.927,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227480323,[[90.896,35.39861318],[90.884,9.9235],[90.86,7.5717391],[90.82,19.861],[90.807,154.4982]],[[90.968,37.10883766],[90.98,7.5717391],[91.021,154.1355],[91.03,154.1213],[91.039,154.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227491529,[[90.911,37.40114645],[90.89,7.5717391],[90.849,154.4253],[90.846,19.8554],[90.836,181.34922789]],[[90.979,35.52694897],[91.02,7.5717391],[91.046,19.8121],[91.073,154.0474],[91.108,9.93917909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227539256,[[91.005,37.19707293],[91.0,7.55692669],[90.979,154.2058],[90.97,154.2203],[90.96,161.79492669]],[[91.109,35.13781348],[91.13,7.55692669],[91.176,153.8735],[91.185,153.8582],[91.193,10.92726919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227587087,[[90.879,154.3754]],[[91.066,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227619910,[[90.927,36.86044408],[90.875,27.12832047],[90.871,154.3886],[90.87,30.32383441],[90.855,154.4164]],[[91.012,38.26423885],[91.06,30.32383441],[91.095,154.0116],[91.104,153.9962],[91.108,153.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227633820,[[90.806,36.86044408],[90.805,246.80294431],[90.79,7.5540284],[90.762,27.1794112],[90.752,154.5911]],[[90.896,38.26423885],[90.92,7.5540284],[90.969,154.2241],[90.98,154.2059],[91.016,10.09273337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227669747,[[90.907,39.81482055],[90.906,20.35048203],[90.9,7.56152038],[90.87,154.391],[90.869,27.1794112]],[[91.009,39.94272091],[91.03,7.56152038],[91.056,154.0776],[91.062,154.0663],[91.071,154.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227715490,[[91.051,39.17068225],[91.027,9.908],[91.02,7.54047063],[90.964,40.01401525],[90.953,154.2493]],[[91.115,50.01988196],[91.16,7.54047063],[91.163,153.8953],[91.173,153.8788],[91.275,10.02499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227744423,[[91.303,39.16069911],[91.28,7.54047063],[91.233,153.7763],[91.231,20.18421525],[91.227,33.07]],[[91.379,39.22737005],[91.41,7.54047063],[91.431,153.4442],[91.437,1.90502258],[91.441,153.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227797866,[[91.17,47.39960041],[91.15,7.49919378],[91.123,19.7951],[91.117,153.9723],[91.108,153.9862]],[[91.261,43.71178744],[91.28,7.49919378],[91.297,19.7574],[91.328,153.6173],[91.337,153.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227812970,[[91.051,47.39960041],[91.05,7.49919378],[91.04,19.8132],[91.015,154.1451],[91.005,19.5975813]],[[91.169,43.71178744],[91.17,7.49919378],[91.199,19.7789],[91.204,153.827],[91.213,153.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227869301,[[91.442,50.84155568],[91.44,7.52612611],[91.421,165.3],[91.404,153.4883],[91.395,153.5041]],[[91.56,7.52612611],[91.596,153.1681],[91.609,153.1469],[91.615,19.689],[91.623,153.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227902825,[[91.389,50.63384591],[91.37,7.46964116],[91.353,19.7444],[91.341,32.88],[91.313,153.6344]],[[91.478,48.05626514],[91.5,7.46964116],[91.53,153.2726],[91.549,153.2469],[91.562,153.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227951355,[[91.313,35.80333297],[91.28,7.48530018],[91.245,32.88],[91.241,19.7694],[91.077,65.49210413]],[[91.381,9.8696],[91.387,35.46110123],[91.4,7.48530018],[91.44,153.4299],[91.445,19.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770227989294,[[91.351,35.01075212],[91.35,7.48530018],[91.327,153.6172],[91.318,206.2657],[91.309,153.6475]],[[91.442,35.53925213],[91.48,7.48530018],[91.498,19.7142],[91.509,8.15953198],[91.511,9.88970461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228015707,[[91.212,30.29620912],[91.21,9.8881],[91.19,7.47858057],[91.161,19.7868],[91.096,27.21530975]],[[91.285,39.30995195],[91.32,7.47858057],[91.36,7.47858057],[91.366,153.5536],[91.377,153.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228051232,[[91.222,28.70670402],[91.21,7.47858057],[91.179,19.7811],[91.155,153.894],[91.145,20.17234059]],[[91.311,29.65154721],[91.33,7.47858057],[91.347,153.5724],[91.351,19.7441],[91.357,153.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228085353,[[91.27,9.8816],[91.25,7.49142009],[91.247,29.57737636],[91.244,20.17234059],[91.212,27.13504931]],[[91.321,28.88829931],[91.332,9.875],[91.37,7.49142009],[91.38,19.7396],[91.401,8.13190656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228132789,[[91.142,28.58145397],[91.121,20.17234059],[91.11,7.49952303],[91.091,19.8021],[91.081,154.0328]],[[91.213,9.8878],[91.218,26.98295107],[91.24,7.49952303],[91.257,19.7662],[91.271,153.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228145409,[[91.174,28.08658118],[91.173,9.8921],[91.16,7.49952303],[91.131,27.13504931],[91.121,19.7954]],[[91.228,9.8862],[91.257,26.49059092],[91.28,7.49952303],[91.287,19.7598],[91.291,153.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228184427,[[91.023,9.9083],[90.995,26.74287752],[90.99,7.49952303],[90.962,154.2349],[90.954,19.8317]],[[91.086,9.9016],[91.096,26.7889785],[91.12,7.49952303],[91.126,19.7946],[91.148,153.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228232253,[[91.311,15.61804713],[91.31,7.52556464],[91.307,0.06994673],[91.267,153.7183],[91.254,153.7409]],[[91.384,25.4332993],[91.428,1.90526768],[91.43,7.52556464],[91.464,153.3898],[91.469,19.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228276477,[[91.052,27.62657557],[91.04,7.49888414],[91.002,20.18065293],[90.997,154.1751],[90.976,27.11581117]],[[91.134,26.15707728],[91.17,7.49888414],[91.179,19.7832],[91.2,153.8337],[91.229,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228312209,[[90.779,9.9351],[90.768,21.98],[90.76,7.49888414],[90.723,154.6408],[90.7,154.6804]],[[90.872,41.66626909],[90.9,7.49888414],[90.914,154.3167],[90.924,154.3007],[90.941,19.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228324522,[[90.83,30.35699604],[90.826,154.466],[90.824,19.8602],[90.815,154.4833],[90.72,30.35699604]],[[90.957,52.62434455],[91.008,154.1574],[91.01,30.35699604],[91.017,154.1429],[91.027,154.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228361056,[[91.0,0.06980777],[90.975,116.04],[90.952,19.8322],[90.95,30.35699604],[90.918,154.3097]],[[91.07,79.84903804],[91.13,184.30809604],[91.145,153.9268],[91.156,153.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228418706,[[91.184,0.06909239],[91.175,9.8919],[91.14,7.52814258],[91.131,19.7934],[91.093,154.0126]],[[91.247,70.33574636],[91.25,7.52814258],[91.3,153.665],[91.309,153.6497],[91.31,19.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228455730,[[91.123,9.8975],[91.09,7.50975506],[91.071,154.0491],[91.061,154.067],[91.052,154.0821]],[[91.205,14.7417309],[91.21,7.50975506],[91.253,19.767],[91.258,153.7354],[91.27,8.24336146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228507984,[[91.033,23.75295209],[91.02,7.52749111],[90.993,19.8233],[90.981,154.2019],[90.976,154.2107]],[[91.13,23.35250793],[91.14,7.52749111],[91.165,153.8926],[91.174,153.8781],[91.183,153.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228527096,[[90.845,23.75295209],[90.844,1.91431778],[90.81,174.67543872],[90.801,154.5083],[90.792,154.5229]],[[90.984,23.35250793],[90.998,154.1748],[91.0,20.18283872],[91.011,154.1534],[91.022,154.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228556206,[[90.647,28.35225326],[90.638,9.9505],[90.613,1.91916351],[90.61,7.5553529],[90.566,154.9094]],[[90.718,9.9418],[90.725,29.15931578],[90.75,7.5553529],[90.762,154.5756],[90.771,154.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228605959,[[90.454,32.8249014],[90.43,30.76531035],[90.409,155.1771],[90.397,155.1979],[90.387,33.03]],[[90.531,9.9623],[90.556,30.828816],[90.579,1.9228644],[90.582,19.9136],[90.614,154.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228655607,[[91.019,9.9088],[90.983,154.1987],[90.96,20.16218845],[90.958,154.2415],[90.956,154.2452]],[[91.134,35.74055362],[91.14,20.16218845],[91.171,153.8825],[91.181,153.8653],[91.186,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228691829,[[90.968,9.9144],[90.955,35.54913496],[90.92,30.2662824],[90.912,154.3192],[90.896,19.67299641]],[[91.046,35.64258815],[91.09,30.2662824],[91.094,154.0121],[91.103,153.998],[91.112,153.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228705133,[[91.026,9.9071],[91.005,35.54913496],[90.972,154.2025],[90.971,19.67299641],[90.97,30.2662824]],[[91.079,35.64258815],[91.089,9.9003],[91.13,30.2662824],[91.147,153.907],[91.153,19.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228738363,[[91.16,9.8925],[91.157,38.23340707],[91.12,30.12595394],[91.112,19.7955],[91.088,154.0058]],[[91.24,9.884],[91.252,38.52110709],[91.28,30.12595394],[91.289,153.6687],[91.299,153.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228793191,[[90.88,7.56048308],[90.854,19.8516],[90.824,154.4522]],[[90.999,37.66015274],[91.02,7.56048308],[91.034,154.0986],[91.04,19.8112],[91.043,154.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228844436,[[90.541,154.9353]],[[90.719,38.90241981],[90.72,7.55668774],[90.74,154.5973],[90.756,154.5705],[90.764,154.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228883758,[[90.684,38.27591473],[90.66,7.58220244],[90.63,154.7842],[90.621,154.7988],[90.604,33.09]],[[90.769,37.80286529],[90.79,7.58220244],[90.813,154.4737],[90.822,154.4581],[90.841,154.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228900076,[[90.601,39.27248812],[90.58,7.58220244],[90.579,1.92004237],[90.548,19.9188],[90.545,154.9297]],[[90.67,9.9461],[90.697,38.68568729],[90.7,7.58220244],[90.731,154.6123],[90.738,19.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228935605,[[90.545,38.8024099],[90.5,7.60084511],[90.48,1.92181844],[90.471,155.056],[90.466,19.9368]],[[90.629,36.75752406],[90.63,7.60084511],[90.663,154.7284],[90.665,1.92098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770228982940,[[90.31,37.88460697],[90.278,155.3865],[90.27,30.55279813],[90.269,155.4023],[90.26,155.4186]],[[90.43,37.40920536],[90.44,30.55279813],[90.463,155.071],[90.473,155.0547],[90.482,155.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229034986,[[90.512,39.8237576],[90.485,155.0467],[90.475,155.0647],[90.47,20.39894953],[90.463,155.0854]],[[90.602,39.28145176],[90.63,20.39894953],[90.663,22.1],[90.68,154.7156],[90.689,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229069014,[[90.533,20.31665785],[90.518,40.02187335],[90.501,27.2029692],[90.5,7.60811512],[90.487,155.0447]],[[90.622,37.29655046],[90.63,7.60811512],[90.668,154.7356],[90.677,154.7211],[90.686,154.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229077812,[[90.554,20.31665785],[90.536,38.68478348],[90.528,27.30509155],[90.52,7.60811512],[90.502,33.97580338]],[[90.625,37.36215215],[90.64,7.60811512],[90.672,154.7298],[90.699,154.6835],[90.721,10.24120612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229121758,[[90.816,13.29354492],[90.804,19.83588745],[90.793,28.82943774],[90.78,26.39349018],[90.756,33.97580338]],[[90.908,0.90200412],[90.915,154.2845],[90.924,154.27],[90.93,88.629275],[90.967,462.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229154171,[[90.884,9.9196],[90.883,13.93954031],[90.88,34.7625659],[90.848,34.08261512],[90.833,154.3903]],[[90.972,9.9101],[90.984,122.27664187],[91.01,7.57745619],[91.029,154.0599],[91.03,19.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229195913,[[90.815,13.45166181],[90.797,20.15981156],[90.78,7.57210731],[90.763,26.93426644],[90.754,154.5568]],[[90.909,29.5212959],[90.91,7.57210731],[90.948,154.2294],[90.958,19.8273],[90.96,7.57210731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229226940,[[90.837,9.9257],[90.801,20.10426356],[90.791,154.4777],[90.781,154.4949],[90.78,30.3131411]],[[90.907,22.88072107],[90.97,30.3131411],[90.975,154.1671],[90.987,154.1468],[91.002,154.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229238446,[[90.798,20.10426356],[90.77,7.55088135],[90.769,26.82722547],[90.758,154.5351],[90.749,154.5502]],[[90.88,7.90190055],[90.91,7.55088135],[90.948,154.2135],[90.957,154.1981],[90.965,154.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229284879,[[90.636,7.18686288],[90.619,9.9496],[90.61,7.59521381],[90.595,13.41020203],[90.58,20.26171733]],[[90.695,9.9413],[90.72,7.59521381],[90.738,33.12],[90.739,19.873],[90.747,154.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229313402,[[90.665,3.68002257],[90.66,7.60361311],[90.65,9.9461],[90.616,26.82722547]],[[90.745,9.9359],[90.759,1.03819004],[90.78,7.60361311],[90.79,154.4825],[90.799,154.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229359646,[[90.85,3.74500337],[90.827,9.9267],[90.811,20.07916856],[90.81,20.23350914],[90.778,26.77222475]],[[90.925,9.9162],[90.94,0.53907589],[90.97,20.23350914],[90.987,154.1478],[90.998,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229371251,[[90.863,3.89739887],[90.846,20.07916856],[90.81,47.00573389],[90.799,154.4642],[90.776,34.08261512]],[[90.94,9.9145],[90.959,0.18814461],[91.0,20.23350914],[91.001,19.8159],[91.036,154.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229403374,[[90.72,3.85654721],[90.71,17.52213605],[90.668,19.8885],[90.651,26.99489467],[90.621,176.8074]],[[90.792,13.68396893],[90.83,7.58263605],[90.852,154.3758],[90.879,154.3301],[90.97,10.1531222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229448910,[[90.489,4.99145766],[90.44,7.59081726],[90.416,22.08],[90.401,33.15],[90.396,155.1368]],[[90.57,7.59081726],[90.588,19.9043],[90.591,154.8048],[90.605,154.7817],[90.614,154.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229481734,[[90.421,4.822319],[90.4,7.62392702],[90.399,9.9727],[90.384,26.98086339],[90.354,33.85238312]],[[90.467,9.9654],[90.507,19.922],[90.52,7.62392702],[90.554,154.8693],[90.557,154.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229528166,[[90.7,3.84808918],[90.68,7.62392702],[90.659,154.6885],[90.65,154.7028],[90.641,154.7185]],[[90.786,3.64049059],[90.81,7.62392702],[90.859,154.3488],[90.868,154.3335],[90.876,154.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229530974,[[90.655,3.84808918],[90.63,7.62392702],[90.611,19.899],[90.604,22.06],[90.582,154.8191]],[[90.738,3.64049059],[90.75,7.62392702],[90.786,19.8607],[90.789,154.4677],[90.799,154.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229577004,[[90.776,3.65149456],[90.775,27.05675427],[90.742,33.85238312],[90.74,30.40837344],[90.736,154.557]],[[90.868,3.66182826],[90.91,30.40837344],[90.937,154.2167],[90.951,154.1926],[90.96,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229621325,[[90.877,3.74883944],[90.87,7.57038065],[90.864,27.31581941],[90.833,33.85238312],[90.823,154.4079]],[[90.989,4.00372681],[90.99,7.57038065],[91.007,154.0981],[91.012,1.91398086],[91.016,154.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229653340,[[91.06,17.38281719],[91.047,19.8037],[91.046,13.16491898],[91.042,154.0259],[91.005,26.31256676]],[[91.165,34.3770333],[91.2,7.50912796],[91.228,153.7249],[91.229,19.7643],[91.256,153.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229700477,[[91.102,10.47281379],[91.06,7.51424232],[91.052,181.13167707],[91.042,173.8418],[91.027,154.0619]],[[91.19,7.51424232],[91.238,19.7624],[91.246,10.1668789],[91.259,167.2300261],[91.265,153.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229712088,[[91.198,10.60672344],[91.197,9.8855],[91.17,7.51424232],[91.151,20.14926501],[91.144,153.8645]],[[91.275,9.8771],[91.29,7.51424232],[91.332,153.5495],[91.352,153.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229742815,[[91.187,9.8866],[91.186,20.25784218],[91.17,7.49232426],[91.159,26.97453505],[91.132,33.85238312]],[[91.26,9.8788],[91.29,7.49232426],[91.321,19.7444],[91.323,153.564],[91.329,153.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229783735,[[91.727,152.8861],[91.721,152.8972],[91.72,31.70114622],[91.711,152.9143],[91.694,152.9415]],[[91.889,79.59856092],[91.917,152.5727],[91.92,31.70114622],[91.926,152.5568],[91.938,152.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229809846,[[91.459,153.3351],[91.45,31.70114622],[91.448,153.3533],[91.439,153.3692],[91.426,153.3896]],[[91.587,71.7938813],[91.62,31.70114622],[91.653,153.0119],[91.663,152.9952],[91.67,172.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229858684,[[91.47,153.3164],[91.461,153.3317],[91.46,21.34683207],[91.448,153.3534],[91.439,13.41770604]],[[91.567,70.17906195],[91.64,21.34683207],[91.669,152.9848],[91.674,19.6685],[91.679,152.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229868094,[[91.463,9.8568],[91.46,21.34683207],[91.423,153.3945],[91.408,153.4206],[91.403,13.41770604]],[[91.597,51.54051941],[91.616,153.0738],[91.625,153.0596],[91.636,153.0396],[91.64,21.34683207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229898415,[[91.661,152.997],[91.66,21.34683207],[91.648,153.0194],[91.629,153.05]],[[91.798,51.36766363],[91.812,9.8194],[91.85,21.34683207],[91.859,152.6692],[91.868,152.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229941449,[[91.539,32.30499282],[91.527,153.2217],[91.517,153.2374],[91.508,153.2378],[91.5,31.93002593]],[[91.659,44.93620233],[91.68,31.93002593],[91.716,152.8911],[91.723,19.6579],[91.725,152.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770229955142,[[91.461,33.81750036],[91.426,19.7216],[91.407,175.2428],[91.394,153.4441],[91.323,20.05748951]],[[91.576,47.82271769],[91.59,31.93002593],[91.6,153.1008],[91.609,153.0861],[91.618,153.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230022392,[[91.531,52.03509451],[91.506,153.2565],[91.495,153.2749],[91.485,153.2918],[91.476,153.3057]],[[91.684,53.8388423],[91.685,19.666],[91.706,152.9242],[91.712,152.9129],[91.723,152.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230045702,[[91.491,54.54388776],[91.49,7.44532799],[91.462,153.3306],[91.452,153.3469],[91.442,153.363]],[[91.586,53.27857833],[91.61,7.44532799],[91.624,8.15969203],[91.639,10.11679035],[91.656,13.5119559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230061813,[[91.641,47.53347189],[91.62,7.44532799],[91.587,153.1201],[91.561,20.26713249],[91.558,153.1687]],[[91.749,53.27857833],[91.75,7.44532799],[91.779,8.14967368],[91.78,152.8007],[91.8,172.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230106838,[[91.697,152.967],[91.689,152.9807]],[[91.875,58.2411855],[91.88,7.42783297],[91.899,160.80267774],[91.911,152.6125],[91.916,10.06604652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230116449,[[91.994,52.71731072],[91.97,21.14380903],[91.963,152.509],[91.948,152.5341],[91.932,152.5611]],[[92.129,58.2411855],[92.16,21.14380903],[92.176,1.88986641],[92.177,152.1581],[92.18,152.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230184017,[[91.705,152.9389],[91.7,32.03522744],[91.698,152.9511],[91.688,152.967],[91.678,152.9836]],[[91.807,145.22],[91.808,63.13854967],[91.835,9.818],[91.887,29.87879184],[91.89,32.03522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230197332,[[91.619,153.0827],[91.61,32.03522744],[91.598,153.1171],[91.589,153.1318],[91.547,19.9322548]],[[91.756,63.24150601],[91.794,19.6447],[91.81,32.03522744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230240058,[[91.96,21.11841073],[91.929,152.5655],[91.92,152.5803],[91.906,152.6038],[91.901,19.6215]],[[92.11,42.05936675],[92.12,152.2517],[92.129,152.2366],[92.14,173.33741073],[92.15,152.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230254064,[[91.94,21.11841073],[91.932,152.5766],[91.923,152.5913],[91.904,152.6225],[91.802,19.63743365]],[[92.066,42.98395339],[92.098,150.26],[92.14,21.11841073],[92.147,152.2223],[92.156,152.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230283090,[[92.065,17.42127718],[92.044,152.4066],[92.038,240.15792358],[92.033,152.4239],[92.024,152.4385]],[[92.173,32.00343455],[92.174,7.84616781],[92.184,9.97618179],[92.188,150.3],[92.19,31.64164184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230314529,[[92.429,9.7567],[92.42,30.20039775],[92.4,31.64164184],[92.374,151.8629],[92.365,151.8759]],[[92.529,31.23438826],[92.548,151.18],[92.58,31.64164184],[92.629,605.7829],[92.689,19.3077408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230359557,[[92.42,8.19773105],[92.411,27.91175566],[92.378,19.5261],[92.347,151.9219],[92.337,151.9383]],[[92.512,29.01190501],[92.519,152.46],[92.55,9.81254011],[92.56,8.19773105],[92.567,19.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230402080,[[92.431,28.36477941],[92.41,8.20440228],[92.37,151.8825],[92.361,151.8987]],[[92.59,151.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230430704,[[92.959,150.9213],[92.95,150.9348],[92.948,150.9394],[92.924,150.9786],[92.923,452.9404]],[[93.19,31.36730708],[93.2,150.5322],[93.209,150.5172],[93.212,150.5124],[93.218,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230441011,[[92.861,7.07027484],[92.8,31.36730708],[92.785,9.7212],[92.752,392.50963862],[92.743,151.287]],[[92.97,27.19238971],[92.971,150.9174],[92.978,150.9071],[92.987,150.8917],[92.998,150.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230493748,[[92.536,8.95455873],[92.51,20.85215646],[92.484,19.5058],[92.458,151.7544],[92.448,32.55]],[[92.685,151.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230518060,[[92.589,0.07225243],[92.58,31.34494225],[92.546,151.6098],[92.541,9.73239451],[92.528,19.4965]],[[92.687,3.95578483],[92.733,19.4536],[92.738,151.2974],[92.742,19.99853162],[92.77,182.58954225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230562982,[[92.657,1.05018845],[92.65,31.34494225],[92.628,151.4749],[92.619,19.4772],[92.618,151.4916]],[[92.785,3.92472298],[92.81,31.34494225],[92.825,151.1562],[92.835,151.139],[92.844,151.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230592493,[[92.904,3.72855478],[92.903,239.13143772],[92.9,20.83908998],[92.846,151.1197],[92.838,151.1332]],[[93.033,3.68228629],[93.062,150.7713],[93.076,150.7479],[93.08,20.83908998],[93.085,150.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230607306,[[93.013,3.71225215],[93.003,150.865],[93.0,20.83908998],[92.993,150.8812],[92.873,453.2274]],[[93.128,9.6854],[93.13,3.89451397],[93.163,158.08],[93.186,150.5695],[93.202,150.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230650836,[[92.981,3.75213229],[92.98,8.11014409],[92.952,150.9473],[92.943,150.9623],[92.933,150.9783]],[[93.099,19.7725067],[93.11,8.11014409],[93.146,26.4811775],[93.172,150.592],[93.185,32.30647673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230681758,[[92.882,19.4202],[92.877,151.0542],[92.866,151.0725],[92.865,32.35]],[[93.033,11.28315615],[93.05,8.11014409],[93.073,19.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230730284,[[92.738,9.7251],[92.685,151.3672],[92.676,151.3816],[92.67,19.4647],[92.656,151.4151]],[[92.823,11.15696703],[92.83,8.11631757],[92.864,13.3258449],[92.88,159.16751757],[92.884,19.97167494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230754511,[[92.879,9.71],[92.851,1.10380476],[92.824,19.4315],[92.815,151.1486],[92.783,604.811]],[[92.936,3.64402265],[92.948,9.92672138],[92.951,9.703],[92.962,13.3258449],[92.976,19.85232108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230765629,[[92.801,1.45130347],[92.79,8.13398965],[92.76,19.4457],[92.752,151.2577],[92.726,151.3005]],[[92.877,3.72940332],[92.91,8.13398965],[92.918,13.3258449],[92.932,19.85232108],[92.939,150.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230811354,[[92.64,3.68459807],[92.609,19.4773],[92.6,151.5054],[92.598,9.97850414],[92.589,151.5238]],[[92.753,3.78851226],[92.79,31.22478091],[92.795,13.32238335],[92.807,151.169],[92.811,19.93258528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230844495,[[92.623,3.66272111],[92.61,8.15575283],[92.57,151.5556],[92.561,32.35],[92.56,151.5716]],[[92.704,3.68316542],[92.74,8.15575283],[92.747,13.29881692],[92.766,19.93258528],[92.77,151.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230892517,[[92.331,3.7191837],[92.33,8.23889493],[92.295,19.5436],[92.288,152.0182],[92.268,152.0514]],[[92.419,3.68571679],[92.45,8.23889493],[92.478,151.7074],[92.49,151.6881],[92.533,9.68222393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230906026,[[92.429,9.7576],[92.392,3.7461387],[92.39,8.23889493],[92.384,19.5249],[92.369,151.8858]],[[92.489,3.67084607],[92.51,8.23889493],[92.534,10.03199574],[92.549,13.29881692],[92.565,170.90937133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230943167,[[92.417,3.72374415],[92.41,8.21973951],[92.397,151.8236],[92.393,9.67182036],[92.389,19.5219]],[[92.497,3.97343131],[92.54,8.21973951],[92.543,13.34858574],[92.563,20.00117515],[92.599,151.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770230987795,[[92.465,3.60175166],[92.456,9.7539],[92.44,8.21973951],[92.414,19.5166],[92.41,9.67182036]],[[92.524,3.61198238],[92.56,8.21973951],[92.574,151.5351],[92.575,19.4828],[92.583,151.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231028748,[[92.309,3.91030719],[92.29,8.21457168],[92.266,19.548],[92.265,152.0413],[92.256,152.0563]],[[92.409,3.87526528],[92.41,8.21457168],[92.419,19.5158],[92.448,151.7421],[92.474,151.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231083672,[[92.359,3.92286753],[92.34,8.26040291],[92.312,151.9635],[92.303,171.5191],[92.292,151.9965]],[[92.426,3.71160177],[92.47,8.26040291],[92.483,19.5022],[92.502,151.6524],[92.511,151.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231101782,[[92.41,3.64705376],[92.39,8.26040291],[92.321,151.9481],[92.316,9.94807662],[92.311,151.9655]],[[92.475,3.60985967],[92.5,8.26040291],[92.524,151.6176],[92.525,19.4933],[92.533,151.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231136713,[[92.293,3.92846051],[92.27,8.23707372],[92.251,19.5511],[92.25,10.07737447],[92.236,13.2643211]],[[92.374,3.36716461],[92.4,18.30576099],[92.414,13.2643211],[92.426,171.2921],[92.428,20.13737455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231191360,[[92.423,9.7573],[92.391,3.72684592],[92.39,8.20254993],[92.388,10.07737447],[92.37,13.2643211]],[[92.484,9.751],[92.495,3.68437958],[92.52,8.20254993],[92.522,19.494],[92.546,9.89099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231241693,[[92.433,3.68836677],[92.4,8.20956353],[92.382,10.04618592],[92.362,13.39368041],[92.358,151.8883]],[[92.527,3.98317686],[92.54,8.20956353],[92.549,151.5764],[92.563,151.5524],[92.715,46.88220096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231274616,[[92.415,3.95423266],[92.399,10.04135208],[92.39,8.20956353],[92.383,13.40033185],[92.368,20.09234738]],[[92.468,9.7527],[92.487,3.7359874],[92.518,19.4948],[92.52,8.20956353],[92.537,151.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231290327,[[92.363,3.95423266],[92.35,8.20956353],[92.337,10.04135208],[92.316,13.40033185],[92.315,32.53]],[[92.421,9.7576],[92.449,3.7359874],[92.479,19.5031],[92.48,8.20956353],[92.483,151.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231323954,[[92.331,3.8872283],[92.33,8.22297271],[92.288,10.0810223],[92.271,32.53],[92.27,152.0328]],[[92.458,19.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231374595,[[92.401,3.7817773],[92.38,8.22644222],[92.378,19.5241],[92.373,10.07496579],[92.354,13.43328772]],[[92.487,3.87032456],[92.52,8.22644222],[92.537,19.4909],[92.54,10.06648326],[92.542,151.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231422838,[[92.408,3.94022382],[92.397,10.102712],[92.39,8.22644222],[92.383,13.43328772],[92.368,20.1213447]],[[92.467,3.82436462],[92.514,13.43328772],[92.52,27.72074222],[92.528,20.14993158],[92.556,26.86657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231460359,[[92.33,4.55309898],[92.283,1.88259224],[92.28,8.22078977],[92.274,241.50404782],[92.269,10.08637005]],[[92.41,8.22078977],[92.422,10.08541401],[92.425,151.7786],[92.434,151.7644],[92.437,13.47201539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231477473,[[92.355,4.62553107],[92.346,9.7655],[92.32,8.22078977],[92.297,32.53],[92.296,19.5414]],[[92.404,9.7595],[92.446,19.5101],[92.46,8.22078977],[92.48,151.6891],[92.501,151.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231553205,[[92.308,3.63481985],[92.307,9.7696],[92.253,152.0612],[92.252,19.5509],[92.235,152.0912]],[[92.383,9.7616],[92.41,8.20245575],[92.441,151.7526],[92.451,151.7371],[92.46,151.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231569823,[[92.224,9.7783],[92.218,3.74268087],[92.2,8.20245575],[92.169,32.56],[92.136,152.2534]],[[92.3,9.7704],[92.313,3.03744585],[92.33,8.20245575],[92.356,151.8929],[92.366,151.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231619262,[[92.213,3.82819003],[92.21,8.2306649],[92.18,10.04841031],[92.169,152.1997],[92.167,13.40263317]],[[92.296,3.83374731],[92.334,10.04841031],[92.34,8.2306649],[92.347,13.01918703],[92.36,171.93135619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231651379,[[92.36,9.764],[92.35,3.76487392],[92.32,8.2306649],[92.316,19.5373],[92.314,32.56]],[[92.441,3.6554239],[92.46,8.2306649],[92.472,19.5045],[92.476,151.6965],[92.477,10.04841031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231664597,[[92.551,3.61220628],[92.53,8.2306649],[92.484,151.6966],[92.467,151.7241],[92.463,151.7302]],[[92.658,3.64273254],[92.67,8.2306649],[92.682,151.3746],[92.692,153.23620041],[92.701,151.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231715520,[[92.918,3.73276369],[92.88,20.7877156],[92.843,151.1092],[92.822,151.1443],[92.814,151.157]],[[93.02,3.15212726],[93.03,150.8082],[93.039,150.792],[93.05,171.5631156],[93.062,150.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231747845,[[93.026,3.87347358],[92.99,31.02456705],[92.941,150.9498],[92.933,150.9627],[92.92,150.9849]],[[93.113,2.6421631],[93.13,9.79826683],[93.137,150.6348],[93.14,31.02456705],[93.144,19.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231782170,[[93.16,3.86882337],[93.138,32.56],[93.137,150.6325],[93.127,150.6495],[93.117,150.6649]],[[93.258,23.43220313],[93.289,26.04051471],[93.317,32.88424259],[93.319,150.3401],[93.327,150.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231821800,[[93.277,2.33674666],[93.271,19.3393],[93.27,8.06828993],[93.264,150.4272],[93.255,150.4413]],[[93.365,7.746e-05],[93.388,13.11524695],[93.4,8.06828993],[93.403,19.66067947],[93.432,26.24070316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231833703,[[93.381,9.6582],[93.331,2.66052246],[93.33,8.06828993],[93.314,19.3302],[93.313,150.348]],[[93.416,3.56334607],[93.449,9.6513],[93.454,26.24070316],[93.47,8.06828993],[93.49,19.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231876441,[[93.717,9.6235],[93.71,30.88064298],[93.678,32.22],[93.677,149.7648],[93.667,149.7802]],[[93.847,9.6103],[93.866,44.21531777],[93.881,149.4408],[93.89,180.30724298],[93.904,149.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231904248,[[93.342,150.3015],[93.331,150.3201],[93.32,30.88064298],[93.319,150.3395],[92.672,54.34944539]],[[93.501,27.71775548],[93.53,30.88064298],[93.555,149.9609],[93.564,149.9469],[93.576,149.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231948679,[[93.378,150.2438],[93.37,20.52962817],[93.364,150.2661],[93.339,150.3059],[93.327,450.9761]],[[93.48,9.15090618],[93.545,19.04319457],[93.567,19.2783],[93.57,20.52962817],[93.593,175.2909261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231983321,[[93.34,30.8275741],[93.318,19.3295],[93.305,32.22],[93.3,150.3701],[93.288,150.3888]],[[93.454,9.25217307],[93.463,19.82354641],[93.497,19.2927],[93.498,150.0525],[93.501,26.42818532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770231995032,[[93.36,30.8275741],[93.334,32.22],[93.324,150.3304],[93.312,150.3501],[93.303,150.3645]],[[93.5,9.1325401],[93.519,19.288],[93.52,30.8275741],[93.525,26.42818532],[93.547,149.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232053992,[[93.361,9.6603],[93.33,8.05548403],[93.295,32.22],[93.294,150.3795],[93.287,19.3359]],[[93.422,9.6541],[93.428,9.2357453],[93.441,19.89047437],[93.465,105.32],[93.48,8.05548403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232072515,[[93.301,9.6664],[93.28,8.05548403],[93.207,150.5187],[93.167,9.30775179],[93.15,8.05548403]],[[93.365,9.66],[93.374,4.6450395],[93.399,19.89047437],[93.41,8.05548403],[93.42,19.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232117245,[[93.454,8.636e-05],[93.43,8.05292548],[93.429,2.9692446],[93.393,19.3138],[93.347,150.2934]],[[93.533,3.72087147],[93.57,149.9372],[93.58,8.05292548],[93.581,149.9203],[93.59,149.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232131253,[[93.64,8.05292548],[93.623,9.6332],[93.621,3.64424353],[93.6,8.05292548],[93.565,32.19]],[[93.7,9.6254],[93.702,3.72087147],[93.752,19.2401],[93.757,149.6388],[93.77,8.05292548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232165679,[[93.771,3.58757028],[93.77,7.9825871],[93.722,19.2442],[93.704,149.7055],[93.695,158.61128804]],[[93.844,3.6396789],[93.863,19.2154],[93.9,7.9825871],[93.922,149.3609],[94.099,19.19032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232211990,[[93.871,3.90773149],[93.87,20.43918135],[93.819,149.5224],[93.804,149.5458],[93.795,32.19]],[[94.02,19.1834],[94.024,314.38828976],[94.043,149.1685],[94.05,20.43918135],[94.102,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232244425,[[93.77,9.02224384],[93.767,11.36417626],[93.76,30.463401],[93.754,12.05329454],[93.738,18.08322543]],[[93.886,3.92494848],[93.887,149.4165],[93.9,149.3949],[93.91,149.3798],[93.921,149.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232271450,[[93.686,3.58252233],[93.68,30.463401],[93.665,9.16713125],[93.651,12.21598723],[93.636,18.08322543]],[[93.798,3.62573],[93.805,149.5458],[93.815,149.5308],[93.826,149.5124],[93.838,149.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232299072,[[93.531,3.42692237],[93.53,20.453729],[93.521,7.56667554],[93.506,162.30476455],[93.497,150.0377]],[[93.66,3.81986987],[93.7,20.453729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232334303,[[93.666,3.61057608],[93.66,8.00442023],[93.589,19.2715],[93.58,149.9039],[93.576,149.9114]],[[93.759,3.64017115],[93.76,19.68590943],[93.768,19.2349],[93.784,149.5803],[93.79,8.00442023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232381551,[[93.441,3.67799991],[93.44,8.00080032],[93.389,32.19],[93.376,150.2319],[93.375,420.96049483]],[[93.54,3.74900298],[93.57,8.00080032],[93.572,149.9193],[93.582,19.68590943],[93.591,149.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232425580,[[93.6,8.02481146],[93.547,149.9572],[93.533,149.9798],[93.53,149.9853],[93.519,150.0019]],[[93.709,12.06405437],[93.73,8.02481146],[93.739,149.6517],[93.752,149.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232457518,[[93.745,9.6197],[93.72,8.02481146],[93.69,8.02481146],[93.687,149.7328],[93.669,19.255]],[[93.819,11.75541199],[93.868,19.73683127],[93.872,19.2137],[93.876,149.4339],[93.969,33.03524552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232469823,[[93.647,149.7976],[93.637,32.13],[93.636,149.8148],[93.634,9.3992832]],[[93.763,11.67582632],[93.785,9.6157],[93.82,7.97974949],[93.867,149.4472],[93.879,149.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232516558,[[93.887,9.6051],[93.859,7.64861469],[93.858,0.12309865],[93.85,7.97974949],[93.831,149.5041]],[[93.938,3.85893011],[93.949,9.599],[94.0,7.97974949],[94.01,1.85284276],[94.017,19.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232547079,[[93.852,9.6088],[93.851,3.63139869],[93.82,7.95441027],[93.818,9.27445255],[93.795,12.36593674]],[[93.919,9.602],[93.921,3.76480487],[93.98,7.95441027],[93.981,149.266],[94.009,149.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232588709,[[93.977,7.63661412],[93.96,7.93589574],[93.952,9.27445255],[93.946,149.3204],[93.936,149.337]],[[94.099,7.18354391],[94.1,7.93589574],[94.139,149.0159],[94.14,19.159],[94.154,148.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232619127,[[94.211,3.80337294],[94.15,148.9974],[94.14,156.90925275]],[[94.331,3.62255875],[94.349,9.465e-05],[94.351,2.77948636],[94.378,148.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232629223,[[94.218,9.5714],[94.198,3.80337294],[94.157,9.16958843],[94.156,19.1555],[94.152,148.9931]],[[94.284,13.18735875],[94.349,148.68399465],[94.35,30.25829671],[94.359,148.6681],[94.39,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232662162,[[94.277,3.63573527],[94.27,7.90922313],[94.265,9.16958843],[94.248,12.29652021],[94.23,7.90922313]],[[94.379,3.81722043],[94.407,315.39089249],[94.418,167.6783],[94.42,7.90922313],[94.427,148.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232712906,[[94.021,49.08333755],[94.0,7.94609358],[93.987,109.68],[93.945,149.3219],[93.914,413.8040862]],[[94.128,19.1615],[94.142,149.0115],[94.151,148.9967],[94.164,148.9761],[94.36,13.09816838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232736118,[[94.031,27.22588253],[94.03,7.94609358],[94.02,12.14710081],[94.005,18.43230103],[93.973,24.61624067]],[[94.159,148.9849],[94.16,7.94609358],[94.168,148.9706],[94.176,148.9581],[94.193,148.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232804165,[[93.761,5.60499343],[93.76,7.95088717],[93.69,7.95088717],[93.681,19.2526],[93.666,245.24783238]],[[93.876,149.4329],[93.886,149.4169],[93.89,7.95088717],[93.895,19.2089],[93.896,149.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232816978,[[93.721,3.57551777],[93.72,7.95088717],[93.661,9.26862929],[93.649,19.2592],[93.648,149.7952]],[[93.787,9.6155],[93.8,2.36117899],[93.827,19.223],[93.85,7.95088717],[93.873,149.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232867012,[[93.561,3.59469492],[93.56,7.98939067],[93.552,9.6396],[93.518,32.0],[93.517,18.30350069]],[[93.65,3.90965357],[93.676,149.7521],[93.679,19.2532],[93.68,7.98939067],[93.686,149.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232901434,[[93.454,2.77948636],[93.442,7.75156509],[93.421,18.30350069],[93.41,8.00692687],[93.389,24.61624067]],[[93.55,8.00692687],[93.567,149.9263],[93.577,149.9101],[93.585,149.8982],[93.594,149.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232950579,[[93.265,7.42595222],[93.256,9.6702],[93.234,2.77948636],[93.23,8.06541638]],[[93.347,9.6608],[93.37,8.06541638],[93.399,150.1969],[93.416,150.1688],[93.442,9.86529439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232984506,[[93.375,12.93838839],[93.358,9.6596],[93.34,8.06541638],[93.298,12.91042787],[93.288,19.3336]],[[93.426,9.6526],[93.47,8.06541638],[93.487,150.0559],[93.494,19.2914],[93.498,150.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770232997506,[[93.451,12.97543824],[93.44,8.06541638],[93.389,19.3128],[93.387,150.2138],[93.366,12.91042787]],[[93.56,8.06541638],[93.579,19.2739],[93.583,149.9012],[93.618,9.86529439],[93.633,12.92644217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233053159,[[93.428,13.11153355],[93.427,9.6524],[93.4,8.03102807],[93.365,150.2497]],[[93.54,8.03102807],[93.564,149.9312],[93.57,9.8092034],[93.587,149.8953],[93.588,12.92644217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233084484,[[93.63,7.998359],[93.611,13.66754974],[93.572,32.15],[93.571,149.9195],[93.564,19.2767]],[[93.75,7.998359],[93.757,19.2371],[93.78,149.5859],[93.792,149.5675],[93.8,9.8092034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233131225,[[93.639,13.56862354],[93.59,8.0044314],[93.582,9.72054888],[93.578,32.15]],[[93.683,9.6261],[93.722,19.2443],[93.728,9.8092034],[93.73,8.0044314],[93.747,13.011244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233143327,[[93.571,13.60150539],[93.55,8.0044314],[93.548,9.72054888],[93.533,12.91042787],[93.518,19.2861]],[[93.676,9.8092034],[93.68,8.0044314],[93.691,13.011244],[93.696,149.7211],[93.707,169.34642509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233181862,[[93.441,3.90495972],[93.427,9.6524],[93.42,8.0044314],[93.377,19.3152],[93.363,32.15]],[[93.494,9.6456],[93.528,1.31410244],[93.54,8.0044314],[93.554,19.279],[93.557,149.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233231906,[[93.354,0.57063414],[93.33,8.04337937],[93.307,21.42],[93.298,9.70126938],[93.291,32.15]],[[93.43,3.62959946],[93.46,8.04337937],[93.48,19.2942],[93.481,150.0644],[93.536,9.87655107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233267737,[[93.31,9.6646],[93.297,1.86428239],[93.29,8.05560476],[93.275,9.70126938],[93.256,12.93340993]],[[93.367,4.08533497],[93.368,9.6586],[93.423,19.306],[93.43,8.05560476],[93.433,150.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233323286,[[93.28,8.06478476],[93.275,19.3365],[93.268,32.22],[93.267,11.76966541],[93.252,150.432]],[[93.396,4.13516806],[93.41,8.06478476],[93.413,9.96001624],[93.42,19.3066],[93.433,13.16873476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233339907,[[93.301,9.6654],[93.275,9.97185095],[93.27,8.06294167],[93.267,1.86494677],[93.254,32.27420993]],[[93.344,4.08542223],[93.354,9.6601],[93.396,9.96001624],[93.4,8.06294167],[93.403,19.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233381850,[[93.343,3.49479836],[93.33,18.01327711],[93.313,12.93340993],[93.3,182.22],[93.295,19.4001149]],[[93.447,3.90284079],[93.457,10.02360574],[93.458,19.2987],[93.47,8.06197409],[93.474,13.37297007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233432881,[[93.319,11.43189462],[93.27,8.06298893],[93.25,9.92664481],[93.234,15.71289629],[93.156,30.70144937]],[[93.355,9.66],[93.4,8.06298893],[93.405,9.98075207],[93.42,13.30423535],[93.426,150.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233471115,[[93.338,11.41333379],[93.337,9.6618],[93.31,8.06298893],[93.309,9.92664481],[93.294,12.93340993]],[[93.445,9.98075207],[93.45,8.06298893],[93.46,13.30423535],[93.469,150.0849],[93.475,19.75310214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233521157,[[93.471,6.1842983],[93.46,8.03649306],[93.454,9.62472323],[93.441,12.93340993],[93.428,19.78728012]],[[93.583,9.77690158],[93.59,8.03649306],[93.596,13.30423535],[93.606,19.2681],[93.609,19.75310214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233533966,[[93.362,6.06489854],[93.34,8.03649306],[93.3,9.80186438],[93.297,150.3598],[93.287,150.3753]],[[93.48,8.03649306],[93.494,168.35625621],[93.497,150.0398],[93.499,9.77690158],[93.514,13.30423535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233566898,[[93.523,5.36233695],[93.502,9.6447],[93.48,8.03260391],[93.456,242.2969033],[93.447,150.1181]],[[93.61,8.03260391],[93.626,19.2642],[93.647,1.85973932],[93.664,9.77690158],[93.676,149.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233614837,[[93.545,3.70500244],[93.53,8.0195929],[93.512,9.70736666],[93.493,12.92650961],[93.475,19.38997476]],[[93.621,3.68384088],[93.66,8.0195929],[93.684,19.2522],[93.699,149.7155],[93.718,19.89337033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233663160,[[93.581,3.89432477],[93.58,8.0195929],[93.543,19.2811],[93.541,9.55160745],[93.533,149.9791]],[[93.678,3.73278519],[93.719,19.245],[93.72,8.0195929],[93.738,9.86546208],[93.747,149.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233704290,[[93.564,3.85266323],[93.56,8.01741237],[93.551,9.71797002],[93.538,12.74278628],[93.529,19.2839]],[[93.659,3.79407268],[93.671,9.97177515],[93.68,8.01741237],[93.684,13.07570237],[93.697,19.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233715395,[[93.861,3.85266323],[93.827,149.51],[93.818,149.5247],[93.807,149.5412],[93.798,149.5561]],[[93.965,3.79407268],[93.99,8.01741237],[94.034,149.183],[94.038,13.07570237],[94.045,149.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233755117,[[93.687,3.8466156],[93.67,7.95790185],[93.634,149.8186],[93.629,19.2633],[93.624,149.8348]],[[93.768,3.7376962],[93.8,7.95790185],[93.826,149.5126],[93.837,19.2207],[93.852,9.80034245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233807658,[[93.741,3.84480376],[93.7,7.96121644],[93.64,149.7942]],[[93.839,3.53875763],[93.84,7.96121644],[93.867,19.2127],[93.87,149.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233852886,[[93.688,3.77620201],[93.67,7.96121644],[93.636,32.14],[93.635,9.5150776],[93.626,169.0777]],[[93.775,3.59810973],[93.79,7.96121644],[93.809,9.80034245],[93.823,13.08363987],[93.837,19.66397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233898933,[[93.82,3.54022326],[93.8,7.99003437],[93.781,32.14],[93.744,9.5150776],[93.73,12.88496991]],[[93.91,3.82378564],[93.94,7.99003437],[93.948,1.85372116],[93.952,149.2984],[93.961,149.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233915137,[[93.817,3.88218392],[93.8,7.99003437],[93.78,32.02],[93.774,19.2315],[93.761,149.5995]],[[93.894,3.80001497],[93.919,19.2021],[93.94,7.99003437],[93.981,149.2521],[93.982,9.80034245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770233950969,[[93.681,3.59679313],[93.68,7.96995847],[93.657,32.02],[93.655,9.5150776],[93.641,12.88496991]],[[93.774,3.59965091],[93.8,7.96995847],[93.823,9.80034245],[93.824,19.2215],[93.833,149.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234004004,[[93.542,3.6202228],[93.52,7.9971968],[93.509,1.85979895],[93.5,19.2879],[93.473,9.5150776]],[[93.611,3.63601164],[93.65,7.9971968],[93.657,19.2558],[93.7,9.80034245],[93.718,13.15394437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234060048,[[93.686,3.61016937],[93.65,8.00594923],[93.646,9.64583295],[93.631,44.90496991],[93.616,19.28779047]],[[93.75,3.63696804],[93.786,9.92204076],[93.8,8.00594923],[93.801,32.38024437],[93.817,19.66397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234095679,[[93.761,3.61592114],[93.758,9.6175],[93.74,8.00594923],[93.716,19.2435],[93.694,159.29979587]],[[93.815,3.56394125],[93.816,9.6116],[93.86,8.00594923],[93.864,19.2133],[93.884,159.28163653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234110088,[[93.915,3.61592114],[93.89,7.96523087],[93.852,149.4545],[93.83,9.59319587],[93.824,149.5004]],[[93.992,3.56394125],[94.012,161.88009464],[94.04,7.96523087],[94.047,149.147],[94.062,9.87523653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234142217,[[94.012,9.5914],[94.011,3.6293803],[93.99,7.96523087],[93.954,149.2928],[93.926,149.3378]],[[94.094,9.5832],[94.095,3.60882087],[94.13,7.96523087],[94.153,148.9784],[94.163,148.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234198954,[[93.931,3.71716677],[93.92,7.95338668],[93.887,32.02],[93.88,9.53120513],[93.877,168.6253]],[[94.024,3.58133778],[94.04,7.95338668],[94.041,9.88648063],[94.055,13.02085919],[94.069,19.61359215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234247192,[[94.003,9.5923],[93.993,3.89745988],[93.97,7.93536369],[93.957,41.51120513],[93.942,31.73373962]],[[94.065,9.5862],[94.075,3.81159093],[94.11,7.93536369],[94.124,19.1602],[94.125,9.88648063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234284519,[[94.02,3.89678821],[93.99,7.93536369],[93.971,9.53120513],[93.957,12.53643962],[93.943,31.98]],[[94.063,9.5863],[94.08,3.56286112],[94.102,9.92143139],[94.117,13.1809663],[94.12,7.93536369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234298633,[[94.001,3.85480383],[93.98,7.94661951],[93.962,19.1931],[93.958,9.53120513],[93.953,31.98]],[[94.054,9.5872],[94.069,3.67551669],[94.095,9.92143139],[94.098,19.1655],[94.1,7.94661951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234352378,[[93.941,3.73297416],[93.94,7.94661951],[93.907,31.98],[93.906,9.53132704],[93.891,12.68741584]],[[94.048,3.72240302],[94.062,19.173],[94.063,9.92143139],[94.07,7.94661951],[94.078,13.21963334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234388706,[[94.138,3.86818307],[94.113,9.5811],[94.11,7.92947356],[94.046,149.1468],[94.037,149.1608]],[[94.216,3.84222835],[94.224,3.84222835],[94.24,7.92947356],[94.266,148.8005],[94.276,148.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234421433,[[94.261,3.9063921],[94.26,7.89985612],[94.233,148.8504],[94.221,148.8694],[94.211,148.8859]],[[94.364,3.65352493],[94.39,7.89985612],[94.427,9.57285836],[94.432,148.5387],[94.437,19.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234450562,[[94.249,9.5673],[94.241,3.80757569],[94.23,7.89985612],[94.205,9.51772335],[93.664,155.07108834]],[[94.318,9.5604],[94.331,3.67858455],[94.368,19.1107],[94.37,7.89985612],[94.38,148.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234484784,[[94.18,7.90749699],[94.142,19.1565],[94.131,149.0122],[94.114,9.54512508],[94.101,149.059]],[[94.27,4.86840557],[94.31,7.90749699],[94.318,19.1209],[94.336,148.6897],[94.348,148.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234528107,[[94.491,2.95566517],[94.49,20.03452235],[94.438,148.543],[94.426,148.5613],[94.416,148.5769]],[[94.61,3.55624674],[94.63,21.16],[94.652,148.2086],[94.661,148.1947],[94.67,148.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234563337,[[94.25,12.78002195],[94.246,2.65565023],[94.21,30.13904669],[94.203,19.1459],[94.198,1.83865292]],[[94.33,9.5601],[94.39,148.6191],[94.391,19.1081],[94.4,178.74364669],[94.409,148.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234610273,[[94.05,7.93591014],[93.991,149.2489],[93.988,9.6937719],[93.982,181.0535],[93.974,149.2758]],[[94.164,29.61190134],[94.19,7.93591014],[94.199,148.9203],[94.209,148.9051],[94.228,148.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234623479,[[93.951,9.5986],[93.95,7.93591014],[93.892,149.4065],[93.88,31.79],[93.874,168.6478]],[[94.023,15.02265332],[94.024,9.5913],[94.07,7.93591014],[94.077,149.1149],[94.086,149.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234675721,[[94.065,2.66192355],[94.04,7.97231516],[93.991,149.249],[93.987,9.59480742],[93.971,12.91310128]],[[94.127,9.5808],[94.129,14.12197704],[94.17,7.97231516],[94.18,148.9516],[94.19,148.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234711842,[[94.11,7.97231516],[94.084,9.65993428],[94.073,149.1188],[94.063,12.91310128],[94.062,149.1359]],[[94.185,7.2832392],[94.227,1.84836502],[94.24,7.97231516],[94.265,32.06060723],[94.285,167.94308486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234745478,[[94.493,3.60214432],[94.45,20.04358539],[94.445,148.5316],[94.421,148.57],[94.411,148.5854]],[[94.6,3.5797754],[94.635,148.235],[94.644,148.2208],[94.653,148.2072],[94.66,20.04358539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234795921,[[94.366,9.5564],[94.342,3.69348869],[94.34,7.87142854],[94.312,31.79],[94.305,9.65993428]],[[94.427,13.31989024],[94.46,7.87142854],[94.47,3.76528908],[94.475,19.091],[94.51,148.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234807431,[[94.461,3.67779034],[94.46,7.87142854],[94.43,148.5555],[94.425,9.57753343],[94.417,148.5762]],[[94.599,3.6440315],[94.6,7.87142854],[94.623,148.2533],[94.632,148.2392],[94.641,12.92700723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234840664,[[94.391,3.7942529],[94.39,7.87142854],[94.351,9.5685514],[94.348,148.6846],[94.335,12.75853614]],[[94.469,9.5461],[94.477,3.63202334],[94.518,19.0823],[94.52,7.87142854],[94.538,148.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234891412,[[94.281,3.65062478],[94.27,7.87950473],[94.249,19.1366],[94.247,31.8],[94.246,9.64744864]],[[94.373,3.91046836],[94.396,19.107],[94.4,7.87950473],[94.411,148.5864],[94.418,13.00588077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234915318,[[94.264,3.55069506],[94.25,7.90029997],[94.235,9.64744864],[94.22,12.86326485],[94.214,31.8]],[[94.335,13.24587239],[94.38,7.90029997],[94.381,13.00588077],[94.391,19.108],[94.396,19.50882116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234978270,[[94.111,2.65843093],[94.08,7.8926935],[94.075,149.116],[94.062,149.1361],[94.059,21.2]],[[94.211,48.89036274],[94.212,9.5721],[94.23,7.8926935],[94.263,148.8198],[94.275,148.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770234992692,[[94.26,7.8926935],[94.225,557.52816029],[94.216,148.8923],[94.207,148.907],[94.195,148.9255]],[[94.368,53.56247215],[94.37,7.8926935],[94.422,148.5694],[94.431,148.5555],[94.44,148.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235029924,[[94.345,423.84624573],[94.299,148.761],[94.292,9.50754821],[94.29,30.14553511],[94.276,12.7958132]],[[94.477,73.67106664],[94.48,30.14553511],[94.503,148.4411],[94.513,148.4264],[94.522,148.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235077976,[[94.207,9.5725],[94.168,19.153],[94.15,7.88422049],[94.149,9.50754821],[94.134,12.84732168]],[[94.255,53.53004116],[94.299,19.1265],[94.3,7.88422049],[94.321,148.7275],[94.331,148.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235090982,[[94.399,9.554],[94.38,7.87856524],[94.355,148.6873],[94.346,148.702],[94.327,148.7326]],[[94.509,53.80462268],[94.51,7.87856524],[94.547,148.3876],[94.557,148.3718],[94.567,148.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235173222,[[94.321,39.30747407],[94.32,7.89514292],[94.28,19.1303],[94.262,148.8199],[94.256,9.62888428]],[[94.398,37.90034438],[94.44,7.89514292],[94.454,148.5195],[94.463,148.5045],[94.475,9.7492292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235184433,[[94.303,39.30747407],[94.3,7.89514292],[94.29,9.5641],[94.282,31.83],[94.271,9.62888428]],[[94.409,37.90034438],[94.429,9.5502],[94.43,7.89514292],[94.455,148.5175],[94.458,9.7492292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235226882,[[94.297,54.67149968],[94.27,7.89906231],[94.267,9.73548044],[94.251,13.05171128],[94.235,19.56287932]],[[94.441,148.5396],[94.45,148.525],[94.459,148.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235270622,[[94.06,61.36829799],[94.04,7.89906231],[94.015,31.83],[94.014,19.1844],[94.008,149.2225]],[[94.137,59.66347192],[94.17,27.05186231],[94.199,148.9211],[94.224,148.8821],[94.272,13.14590563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235283035,[[94.059,9.5875],[94.049,61.36829799],[94.033,9.73548044],[94.03,7.93290036],[94.02,12.93717434]],[[94.119,9.5816],[94.13,59.66347192],[94.15,7.93290036],[94.174,19.152],[94.183,148.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235350398,[[94.074,63.13675558],[94.06,7.93778927],[94.059,9.87516551],[94.044,12.93717434],[94.028,19.81748831]],[[94.153,59.4971245],[94.174,2.66034608],[94.18,7.93778927],[94.186,19.1496],[94.212,9.90474677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235362998,[[94.011,63.13675558],[94.01,7.93778927],[93.997,9.87516551],[93.988,19.1897],[93.984,12.93717434]],[[94.09,59.4971245],[94.138,9.90474677],[94.14,7.93778927],[94.142,19.1586],[94.151,13.12326049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235413733,[[94.318,63.09214914],[94.31,7.92118755],[94.272,148.8043],[94.263,31.83],[94.262,148.8193]],[[94.402,60.7649738],[94.43,7.92118755],[94.461,148.5077],[94.492,148.4595],[94.576,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235452562,[[94.214,63.67616546],[94.213,9.5719],[94.19,7.92118755],[94.176,9.71094924],[94.16,44.77838011]],[[94.289,63.08310775],[94.29,9.5642],[94.322,19.122],[94.33,7.92118755],[94.356,148.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235466868,[[94.051,64.12387229],[94.05,7.909692],[94.01,9.71094924],[93.996,406.63217707],[93.993,12.90838011]],[[94.166,65.25978025],[94.18,7.909692],[94.186,148.9413],[94.195,148.9266],[94.205,148.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235548927,[[93.901,40.55667249],[93.897,1.85224119],[93.88,7.93212429],[93.872,9.69895839],[93.857,13.05657891]],[[93.98,63.81282674],[94.01,7.93212429],[94.029,19.1815],[94.046,149.163],[94.074,149.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235560835,[[93.971,38.86652179],[93.97,7.93212429],[93.946,31.87],[93.935,149.3386],[93.932,9.69895839]],[[94.055,65.48169238],[94.11,7.93212429],[94.127,19.1615],[94.138,149.017],[94.17,12.9548697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235613567,[[93.98,9.5957],[93.964,62.69540354],[93.96,7.95254633],[93.959,9.69895839],[93.944,13.05657891]],[[94.041,73.57217046],[94.049,63.98257046],[94.088,19.1694],[94.09,7.95254633],[94.098,9.8860915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235652697,[[93.935,9.6002],[93.913,66.11222804],[93.91,7.96322533],[93.892,19.2093],[93.854,149.4672]],[[93.995,67.95815885],[94.038,19.1796],[94.04,7.96322533],[94.054,149.1508],[94.056,9.90201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235664603,[[93.82,9.6111],[93.815,9.76018574],[93.814,66.11222804],[93.807,1.85381497],[93.8,7.96322533]],[[93.887,67.95815885],[93.888,9.6042],[93.94,7.96322533],[93.944,19.197],[93.95,9.90201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235717145,[[93.665,73.02350817],[93.65,7.9886341],[93.623,149.8205],[93.614,149.8355],[93.604,149.8504]],[[93.736,70.84587203],[93.79,17.8391155],[93.814,13.14783537],[93.827,149.4969],[93.837,169.18199022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235753382,[[93.66,65.93057062],[93.652,9.88064511],[93.64,7.9886341],[93.636,13.14092825],[93.619,19.63178071]],[[93.735,65.22683317],[93.736,9.6197],[93.783,9.9098473],[93.79,7.9886341],[93.791,19.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235806402,[[93.68,49.65602056],[93.666,9.9386503],[93.66,7.99064674],[93.64,32.09],[93.639,13.14092825]],[[93.749,51.71413414],[93.79,7.99064674],[93.794,9.96800959],[93.797,19.2271],[93.81,13.14783537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235843420,[[93.626,51.20898677],[93.62,7.9966846],[93.594,9.9386503],[93.573,1.85849286],[93.572,13.14092825]],[[93.688,41.8237585],[93.74,7.9966846],[93.751,149.6171],[93.756,19.2354],[93.757,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235858032,[[93.665,33.55945067],[93.659,9.6275],[93.65,7.9966846],[93.636,9.9386503],[93.619,13.14092825]],[[93.724,9.621],[93.726,35.23865319],[93.775,9.9324106],[93.78,7.9966846],[93.785,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235914776,[[93.501,24.08078397],[93.48,8.00286493],[93.445,9.89658835],[93.435,19.3013],[93.424,13.14092825]],[[93.602,27.52527698],[93.618,19.2639],[93.62,8.00286493],[93.629,149.8122],[93.64,149.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770235955996,[[93.522,19.19892157],[93.517,9.6422],[93.49,9.89658835],[93.48,8.01700311],[93.475,32.09]],[[93.574,9.6365],[93.588,19.94580285],[93.614,19.2647],[93.616,9.91123835],[93.62,8.01700311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236011844,[[93.491,15.83456016],[93.49,8.02609163],[93.481,9.89658835],[93.461,13.23403766],[93.454,2.77948636]],[[93.557,26.66],[93.573,15.00890152],[93.603,19.2669],[93.615,9.91123835],[93.62,8.02609163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236047281,[[93.564,17.25396905],[93.56,8.02609163],[93.512,149.9987],[93.51,21.26012929],[93.5,150.0176]],[[93.669,24.85],[93.69,8.02609163],[93.695,9.95879509],[93.697,19.2475],[93.708,149.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236061688,[[93.615,17.14154822],[93.58,8.02609163],[93.572,19.2731],[93.555,32.14],[93.554,13.23403766]],[[93.661,9.6275],[93.669,24.85],[93.703,19.2464],[93.71,8.02609163],[93.713,1.85833407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236119631,[[93.661,8.52962342],[93.62,8.00975681],[93.612,9.87704357],[93.6,149.8581],[93.593,32.43092524]],[[93.729,7.9768147],[93.75,8.00975681],[93.753,287.02840366],[93.757,9.93873308],[93.773,19.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236160171,[[93.735,2.80367376],[93.71,7.99221771],[93.706,9.6227],[93.669,19.2531]],[[93.779,9.6153],[93.786,6.01549042],[93.83,19.2204],[93.84,7.99221771],[93.875,13.24933146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236221611,[[93.886,4.79437015],[93.88,7.96864823],[93.812,149.5187],[93.804,19.2255]],[[93.96,9.5968],[93.967,4.54958584],[94.003,19.185],[94.004,1.85280823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236234333,[[93.858,4.79437015],[93.85,7.96864823],[93.847,9.6083],[93.819,407.78004076],[93.815,9.83941029]],[[93.93,4.54958584],[93.931,9.5998],[93.97,7.96864823],[93.983,149.2487],[93.988,9.7798191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236269664,[[93.965,9.5962],[93.958,4.48971646],[93.94,7.95652495],[93.926,9.83941029],[93.92,19.2016]],[[94.028,4.61159877],[94.029,9.5898],[94.08,7.95652495],[94.089,19.1674],[94.09,9.8685404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236317597,[[93.914,4.11507982],[93.88,7.95883654],[93.875,9.83941029],[93.865,19.213],[93.859,12.92294191]],[[93.988,4.17721552],[94.03,7.95883654],[94.054,9.8685404],[94.07,13.26511325],[94.086,19.71894826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236347327,[[93.903,9.6035],[93.894,3.78445925],[93.856,19.2168],[93.853,9.80228564],[93.85,7.95883654]],[[93.965,3.99832687],[93.99,7.95883654],[94.01,19.1855],[94.011,9.8685404],[94.026,13.26511325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236417576,[[94.046,3.88189637],[94.04,7.94947985],[94.032,9.86205404],[94.014,13.07544337],[93.944,21.28]],[[94.135,2.92396615],[94.17,39.1393794],[94.187,13.26511325],[94.19,19.147],[94.241,26.27721648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236430892,[[94.125,3.87247179],[94.09,7.94947985],[94.079,9.86205404],[94.068,19.1715],[94.066,149.1154]],[[94.2,9.5724],[94.205,3.06974114],[94.23,7.94947985],[94.233,9.90989955],[94.234,1.84807055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236473021,[[93.934,3.94690825],[93.9,7.92956748],[93.876,19.2107],[93.863,149.4375],[93.86,419.75775478]],[[94.0,9.5927],[94.019,3.69299703],[94.04,7.92956748],[94.042,19.1771],[94.069,149.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236525766,[[94.021,3.94560643],[93.99,7.93120651],[93.989,9.75659701],[93.987,19.188],[93.976,13.07346121]],[[94.091,3.81517486],[94.11,7.93120651],[94.141,19.1567],[94.147,9.8721291],[94.16,13.16456089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236578805,[[93.972,3.75300368],[93.94,17.76944076],[93.926,45.07346121],[93.913,19.64720058],[93.911,149.361]],[[94.048,3.91341465],[94.049,9.5878],[94.08,19.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236621242,[[94.003,3.54643244],[93.994,9.5933],[93.976,9.83133107],[93.97,7.94428645],[93.962,13.07346121]],[[94.059,3.65247927],[94.085,9.8975955],[94.098,13.16456089],[94.1,7.94428645],[94.103,19.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236656654,[[93.837,3.76231313],[93.81,7.94428645],[93.789,19.2286],[93.775,149.5777],[93.767,31.98]],[[93.905,3.76442005],[93.93,7.94428645],[93.953,281.3140752],[94.007,149.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236676471,[[93.786,3.67286419],[93.769,9.6163],[93.75,7.94428645],[93.738,19.2389],[93.734,1.85513922]],[[93.838,3.62595954],[93.87,7.94428645],[93.89,9.91711613],[93.896,19.2068],[93.903,13.23836057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236732814,[[93.541,3.83173185],[93.522,9.6417],[93.5,7.99197096],[93.484,19.2913],[93.479,31.98]],[[93.593,9.6345],[93.612,3.74621245],[93.63,7.99197096],[93.648,19.2576],[93.659,149.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236786262,[[93.507,1.937e-05],[93.463,39.99857026],[93.44,8.0181853],[93.437,9.89608841],[93.418,45.05346121]],[[93.533,9.6407],[93.577,19.2723],[93.59,8.0181853],[93.601,149.8581],[93.602,9.92526894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236824300,[[93.391,22.13502011],[93.37,8.04429563],[93.338,9.92711538],[93.331,13.07346121],[93.312,19.7364504]],[[93.509,150.0053],[93.51,8.04429563],[93.52,149.9876],[93.531,149.9689],[93.541,149.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236838221,[[93.451,21.83327505],[93.41,8.04429563],[93.394,9.92711538],[93.377,13.17522517],[93.359,19.7364504]],[[93.54,8.04429563],[93.553,149.9341],[93.554,1.86126614],[93.558,280.61543906],[93.567,149.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236876056,[[93.477,21.94724274],[93.454,1.86078843],[93.44,8.02379168],[93.439,9.92711538],[93.426,13.17522517]],[[93.56,19.2758],[93.57,8.02379168],[93.592,149.8723],[93.621,149.8252],[93.635,9.80224462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236960512,[[93.34,3.00896395],[93.287,32.18],[93.284,1.86402275],[93.282,32.50822517]],[[93.39,10.86287274],[93.409,19.307],[93.41,3.00896395],[93.437,9.81289927],[93.443,150.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770236995239,[[93.215,1.86571165],[93.212,9.6737],[93.2,8.07365061],[93.195,9.96549092],[93.18,13.34671561]],[[93.287,10.89768895],[93.33,8.07365061],[93.347,150.2652],[93.357,150.2485],[93.36,9.81289927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237033776,[[93.306,9.664],[93.29,8.07365061],[93.272,9.96549092],[93.27,51.5156],[93.252,13.34671561]],[[93.365,9.55457717],[93.41,8.07365061],[93.417,19.3054],[93.431,150.1298],[93.442,9.81289927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237047281,[[93.203,9.6747],[93.19,8.07365061],[93.177,9.97748571],[93.158,13.34671561],[93.138,19.67154035]],[[93.265,9.57182808],[93.31,8.07365061],[93.317,19.3259],[93.333,150.2872],[93.35,9.81289927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237103314,[[93.274,9.6673],[93.273,3.73043093],[93.268,88.04],[93.25,8.07954747],[93.206,32.18]],[[93.346,3.78868205],[93.347,9.6599],[93.39,8.07954747],[93.394,1.86478188],[93.41,150.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237145059,[[93.034,1.98040632],[93.01,8.09119639],[92.995,19.3945],[92.971,9.94592985],[92.962,150.9007]],[[93.104,3.71784774],[93.13,8.09119639],[93.158,19.361],[93.169,150.5676],[93.182,150.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237195696,[[93.154,2.32163247],[93.14,8.09657306],[93.13,19.3666],[93.119,9.99650657],[93.103,13.07014764]],[[93.237,3.6057427],[93.27,8.09657306],[93.285,19.3345],[93.296,150.362],[93.298,9.76397361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237213517,[[93.226,9.6732],[93.208,2.61824074],[93.2,8.09657306],[93.178,9.99650657],[93.167,19.3588]],[[93.281,3.9330028],[93.282,9.6675],[93.31,287.04848151],[93.311,19.3292],[93.32,8.09657306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237245642,[[93.27,3.41610034],[93.26,8.0751591],[93.256,9.99650657],[93.239,13.07014764],[93.222,19.95372656]],[[93.339,3.66162647],[93.39,8.0751591],[93.399,9.76397361],[93.416,12.71713981],[93.425,150.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237300391,[[93.35,3.9279824],[93.345,9.6609],[93.31,8.05438983],[93.307,9.87572983],[93.299,19.3314]],[[93.402,3.64344135],[93.45,8.05438983],[93.456,19.2992],[93.463,9.74972396],[93.476,12.97244555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237339725,[[93.304,3.56105206],[93.29,8.05438983],[93.278,9.98683683],[93.265,13.16324851],[93.257,19.3402]],[[93.36,3.87596233],[93.377,9.6577],[93.4,9.74972396],[93.41,8.05438983],[93.413,12.97244555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237392759,[[93.18,13.35709942],[93.16,8.06676162],[93.135,19.3655],[93.119,32.25],[93.118,150.6491]],[[93.246,3.59434662],[93.249,9.671],[93.29,8.06676162],[93.296,19.3323],[93.318,9.71989565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237431287,[[93.172,3.61171585],[93.13,18.06598442],[93.12,19.3685],[93.118,182.8981],[93.113,13.20354309]],[[93.25,3.68784229],[93.28,8.07914759],[93.289,9.75877985],[93.298,19.3318],[93.34,150.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237444499,[[93.189,9.6771],[93.187,3.61171585],[93.15,8.07914759],[93.149,9.98683683],[93.144,19.3636]],[[93.243,3.68784229],[93.28,8.07914759],[93.295,9.75877985],[93.296,19.3323],[93.312,12.97244555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237492930,[[93.215,3.58166141],[93.18,8.0675565],[93.165,32.25],[93.164,31.44793641],[93.154,150.5894]],[[93.279,13.30065719],[93.31,8.0675565],[93.328,19.3257],[93.346,159.99250763],[93.379,150.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237539573,[[93.361,3.88346408],[93.34,8.05672533],[93.318,19.3276],[93.281,160.37263641],[93.272,150.3993]],[[93.44,3.5913498],[93.47,8.05672533],[93.484,1.86287027],[93.488,150.0541],[93.496,19.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237591216,[[93.4,3.6253136],[93.399,9.6553],[93.37,8.05672533],[93.354,19.3201]],[[93.446,3.84094908],[93.458,9.6493],[93.5,8.05672533],[93.504,19.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237607636,[[93.323,3.70256603],[93.312,9.6643],[93.297,10.01550871],[93.28,21.35827449],[93.267,32.21]],[[93.389,3.80377209],[93.41,8.06082695],[93.432,9.82259852],[93.446,19.3012],[93.449,13.08019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237652184,[[93.324,3.7713434],[93.31,3.00781015],[93.3,9.95831804],[93.286,13.29744754],[93.271,19.80531464]],[[93.379,3.81204027],[93.38,3.00781015],[93.405,9.76554381],[93.42,13.08019785],[93.43,19.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237714024,[[93.274,414.050041],[93.273,3.69597759],[93.26,3.01063084],[93.237,10.00523289],[93.221,13.29744754]],[[93.329,3.85435886],[93.33,3.01063084],[93.379,9.81075262],[93.381,19.3146],[93.389,150.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237759656,[[93.365,9.6588],[93.357,3.83576193],[93.32,8.05762133],[93.316,19.3278],[93.303,10.00523289]],[[93.405,3.8687151],[93.429,9.6523],[93.45,8.05762133],[93.452,9.76428472],[93.468,13.08100349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237822507,[[93.285,3.70856808],[93.265,9.6692],[93.26,3.00585876],[93.237,1.86400279],[93.233,9.98485495]],[[93.329,9.6627],[93.33,3.00585876],[93.339,3.7795557],[93.384,19.314],[93.393,9.74784091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237841032,[[93.281,3.8066583],[93.28,3.00585876],[93.219,19.348],[93.206,1.86579668],[93.199,32.23]],[[93.324,3.88399129],[93.34,3.00585876],[93.352,286.20412002],[93.382,19.3144],[93.409,9.74784091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237901984,[[93.116,15.165227]],[[93.229,3.74703171],[93.23,3.01856369],[93.27,19.3376],[93.289,160.12094091],[93.309,13.08100349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770237970645,[[93.151,3.88878869],[93.15,3.02204583],[93.143,9.6818],[93.116,1.86777946],[93.11,9.98485495]],[[93.205,3.9314607],[93.22,3.02204583],[93.238,19.3443],[93.243,9.74784091],[93.302,25.91972173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238033799,[[93.164,3.84411234],[93.14,9.6822],[93.132,416.95409062],[93.12,8.08845002],[93.093,10.03914788]],[[93.206,3.70589112],[93.25,8.08845002],[93.255,9.81893341],[93.263,19.3392],[93.274,295.79112717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238078027,[[93.224,3.82490398],[93.212,9.6747],[93.19,8.08845002],[93.159,32.23],[93.158,19.3606]],[[93.266,9.6693],[93.273,3.78610251],[93.3,8.08845002],[93.316,19.3282],[93.339,9.81893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238092536,[[93.118,3.81611191],[93.106,9.6858],[93.08,8.08735209],[93.052,9.95191969],[92.923,45.86108545]],[[93.174,3.57361263],[93.21,8.08735209],[93.226,19.3468],[93.238,150.4556],[93.253,9.75907696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238139986,[[93.23,3.6836815],[93.222,9.6737],[93.19,8.08571139],[93.169,32.23],[93.168,9.90141574]],[[93.275,3.89370119],[93.285,9.6673],[93.29,285.1468438],[93.32,8.08571139],[93.341,9.62613743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238208137,[[93.17,3.01883492],[93.161,3.94273759],[93.147,9.90141574],[93.13,13.30861859],[93.113,20.05227614]],[[93.229,3.8996839],[93.23,3.01883492],[93.27,9.81364094],[93.276,289.22448943],[93.288,13.08423526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238268679,[[93.08,3.8170252],[93.079,9.6886],[93.047,1.86897818],[93.039,9.90141574],[93.02,32.26]],[[93.138,0.27186225],[93.14,9.6823],[93.16,8.10247363],[93.17,19.3585],[93.181,9.81364094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238310416,[[92.947,1.87061072],[92.946,9.90141574],[92.932,13.30861859]],[[93.043,0.22715857],[93.05,3.02815496],[93.091,9.81364094],[93.106,13.08423526],[93.117,19.67465528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238328418,[[93.046,4.02290034],[93.045,9.6921],[93.01,8.10971624],[93.004,9.90141574],[92.988,32.26]],[[93.104,9.686],[93.135,19.3657],[93.14,8.10971624],[93.155,9.81364094],[93.173,13.08423526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238374643,[[92.945,4.10868398],[92.92,3.028484],[92.917,1.87136516],[92.907,9.90141574],[92.889,13.30861859]],[[93.0,3.028484],[93.045,19.3845],[93.059,9.81364094],[93.063,150.7395],[93.077,13.08423526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238439970,[[93.041,8.46790967],[93.032,9.6934],[93.03,3.02865778],[93.01,9.90141574],[92.99,13.33374208]],[[93.089,9.6876],[93.11,3.02865778],[93.128,19.3672],[93.159,150.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238504229,[[93.152,8.5597025],[93.137,9.6826],[93.11,8.08575831],[93.096,9.90141574],[93.084,32.31]],[[93.225,9.6734],[93.24,8.08575831],[93.256,1.86705295],[93.279,150.3906],[93.285,9.84792126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238556175,[[93.14,8.17224705],[93.133,9.6829],[93.117,10.03963039],[93.102,13.31330013],[93.09,8.09763702]],[[93.2,9.6761],[93.217,9.92580371],[93.23,8.09763702],[93.232,13.15785417],[93.239,19.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238573475,[[93.133,8.25483541],[93.122,9.684],[93.12,3.02454623],[93.099,10.0535432]],[[93.184,9.6777],[93.19,3.02454623],[93.204,9.9229341],[93.219,13.15785417],[93.221,19.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238637836,[[93.25,3.55507035],[93.21,8.07884432],[93.193,10.03913555],[93.192,19.3536],[93.191,150.53]],[[93.325,2.64595362],[93.338,9.6618],[93.34,8.07884432],[93.382,9.86296501],[93.399,13.14119472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238682268,[[93.223,3.92314905],[93.214,9.6746],[93.2,8.07884432],[93.18,9.89712395],[93.168,19.3585]],[[93.281,9.6677],[93.29,2.70031572],[93.33,8.07884432],[93.335,29.18716501],[93.351,13.14119472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238744315,[[93.313,3.89749398],[93.29,8.07070171],[93.259,19.3397],[93.243,9.99587387],[93.222,13.32783183]],[[93.399,3.64692881],[93.41,8.07070171],[93.446,9.92557017],[93.447,150.119],[93.452,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238784647,[[93.301,3.81340437],[93.29,9.6666],[93.27,8.06645873],[93.264,9.99587387],[93.256,19.3403]],[[93.363,3.82987937],[93.39,8.06645873],[93.396,19.3115],[93.409,9.92557017],[93.419,150.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238796260,[[93.22,3.63415561],[93.21,9.6749],[93.18,8.06645873],[93.166,32.25],[93.155,150.588]],[[93.297,3.78461652],[93.31,8.06645873],[93.353,9.92557017],[93.359,150.2608],[93.373,13.23409356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238847805,[[93.203,3.81655732],[93.18,8.07607344],[93.174,9.9453064],[93.159,13.22714503],[93.153,150.5923]],[[93.274,3.61472991],[93.286,9.6672],[93.313,9.83988738],[93.328,13.23409356],[93.343,39.21929158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238875444,[[93.19,8.07607344],[93.169,32.25],[93.166,160.47705352],[93.157,150.585]],[[93.309,3.80078231],[93.33,8.07607344],[93.359,9.82341109],[93.361,150.2584],[93.364,19.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238941510,[[93.085,47.5332212],[93.05,8.10208225],[93.022,382.54516716],[92.992,150.8521],[92.981,150.8697]],[[93.186,150.5393],[93.187,19.3548],[93.19,8.10208225],[93.192,150.53],[93.205,150.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238977433,[[92.984,39.42889191],[92.93,31.18372142],[92.929,150.9554],[92.919,170.3818],[92.903,32.25]],[[93.069,9.6897],[93.12,31.18372142],[93.123,150.6421],[93.132,19.3663],[93.153,150.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770238993546,[[92.796,30.72470166],[92.795,9.7181],[92.74,31.18372142],[92.725,151.2863],[92.719,9.80089359]],[[92.884,9.709],[92.93,31.18372142],[92.935,150.9466],[92.945,150.9303],[92.954,150.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239051495,[[92.797,30.22193783],[92.785,9.7192],[92.751,9.80089359],[92.75,27.58694364],[92.733,13.19179173]],[[92.88,8.14114364],[92.894,19.4159],[92.903,9.66181772],[92.911,150.9862],[92.92,163.5019201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239085210,[[93.02,8.155762],[92.958,19.4023],[92.955,150.9122],[92.949,32.36],[92.945,150.9281]],[[93.14,8.155762],[93.161,150.58],[93.171,150.5646],[93.184,150.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239140066,[[93.053,7.44221327],[93.02,8.10243849],[92.99,9.851075],[92.97,21.29423022],[92.951,19.87519525]],[[93.16,8.10243849],[93.171,19.3583],[93.181,150.5479],[93.183,9.66181772],[93.199,150.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239175285,[[92.818,3.9429619],[92.817,418.75057133],[92.81,8.10243849],[92.808,9.7168],[92.758,19.4441]],[[92.918,0.36429278],[92.937,19.4069],[92.94,8.10243849],[92.944,150.9313],[92.954,150.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239194491,[[92.68,8.1448711],[92.629,151.4429],[92.619,151.4599],[92.606,151.4804],[92.599,151.493]],[[92.819,3.72705998],[92.82,8.1448711],[92.83,151.1177],[92.84,151.1011],[92.847,1.87568216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239240331,[[92.451,3.8214087],[92.45,8.1448711],[92.434,1.88137091],[92.406,151.8022],[92.396,151.8185]],[[92.569,3.7756123],[92.57,8.1448711],[92.593,151.4971],[92.617,151.4588],[92.643,9.46104366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239275251,[[92.461,3.78430466],[92.424,32.36],[92.42,8.21172559],[92.404,9.7798841],[92.392,151.8323]],[[92.567,3.72643912],[92.57,17.67276925],[92.585,12.5315201],[92.599,151.4941],[92.601,19.1798696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239322382,[[92.498,0.91086614],[92.49,8.20757751],[92.471,19.5046],[92.464,10.05863738],[92.446,13.01162936]],[[92.569,3.8206017],[92.617,19.4739],[92.63,8.20757751],[92.633,151.4393],[92.641,9.74005791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239336404,[[92.586,1.12613618],[92.57,8.20757751],[92.54,10.05863738],[92.527,32.48],[92.522,13.4272624]],[[92.665,3.76937033],[92.694,1.8784766],[92.7,8.20757751],[92.716,9.74005791],[92.721,151.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239372824,[[92.418,3.58399571],[92.417,9.7579],[92.41,8.20049694],[92.368,9.97127884],[92.354,16.20674876]],[[92.492,3.71875221],[92.53,8.20049694],[92.553,151.5699],[92.582,151.5224],[92.607,19.48212193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239411944,[[92.384,3.97026337],[92.36,8.20049694],[92.339,151.92],[92.329,171.4702],[92.326,9.97127884]],[[92.468,3.87521494],[92.5,8.20049694],[92.516,151.6294],[92.522,19.4939],[92.543,151.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239480801,[[92.379,3.62075301],[92.368,9.7631],[92.35,8.22905997],[92.342,9.97127884],[92.326,45.7301271]],[[92.431,9.7566],[92.44,3.88920876],[92.48,8.22905997],[92.488,19.5012],[92.492,9.84722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239519812,[[92.445,9.7549],[92.431,3.89951525],[92.399,32.48],[92.398,19.5199],[92.382,151.848]],[[92.539,3.82597094],[92.54,19.4903],[92.56,8.23895695],[92.573,151.5375],[92.584,151.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239542032,[[92.475,3.89951525],[92.45,8.23895695],[92.438,19.5116],[92.406,151.8093],[92.388,151.8386]],[[92.546,3.62227917],[92.577,19.4824],[92.58,8.23895695],[92.591,151.5081],[92.602,151.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239584371,[[92.589,3.78369656],[92.57,8.20386099],[92.545,19.4888],[92.534,10.07618115],[92.526,32.48]],[[92.642,9.7343],[92.645,2.38231118],[92.698,19.4571],[92.699,9.85845951],[92.7,8.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239640824,[[92.747,3.82015881],[92.73,8.15807555],[92.7,27.61447555],[92.698,32.4],[92.696,9.83295871]],[[92.829,2.30015038],[92.851,19.4249],[92.87,8.15807555],[92.893,151.0146],[92.902,151.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239704578,[[92.671,3.66185881],[92.67,8.15999983],[92.659,9.83295871],[92.645,13.43644722],[92.634,19.4701]],[[92.753,3.36842581],[92.79,8.15999983],[92.802,19.4352],[92.814,12.5315201],[92.816,151.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239723391,[[92.791,3.66185881],[92.77,8.16369595],[92.734,9.83295871],[92.732,19.4496],[92.725,32.4]],[[92.853,3.41101275],[92.854,9.7121],[92.892,9.90869965],[92.906,12.5315201],[92.91,8.16369595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239755119,[[92.698,13.56074062],[92.66,8.15252645],[92.648,9.83295871],[92.635,151.4342],[92.262,180.91626973]],[[92.762,3.56836151],[92.763,9.7216],[92.8,8.15252645],[92.825,151.1252],[92.834,9.90869965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239798853,[[92.535,3.71946562],[92.526,9.7464],[92.52,8.20106758],[92.47,151.7037],[92.468,19.5051]],[[92.598,9.739],[92.603,3.57638287],[92.65,8.20106758],[92.667,19.4634],[92.674,151.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239863101,[[92.474,3.76679554],[92.44,8.20527002],[92.427,19.5158]],[[92.53,3.84846908],[92.554,9.77627015],[92.57,8.20527002],[92.571,12.5315201],[92.584,19.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239922250,[[92.298,9.7715],[92.293,3.91177719],[92.26,8.24057015],[92.252,9.95254421],[92.239,13.43644722]],[[92.344,3.62500176],[92.359,9.7652],[92.385,9.83473497],[92.386,19.5247],[92.39,8.24057015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239963176,[[92.171,3.65207177],[92.15,8.25460054],[92.137,1.88692033],[92.121,417.30702306],[92.117,162.34248074]],[[92.257,3.64047787],[92.29,8.25460054],[92.31,151.9839],[92.311,19.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770239983506,[[92.199,3.80492384],[92.17,8.25691651],[92.151,10.04238074],[92.143,152.2582],[92.134,13.37842747]],[[92.262,3.8968114],[92.3,8.25691651],[92.31,19.5407],[92.316,9.77462644],[92.359,151.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240041936,[[92.151,3.84018668],[92.142,9.7881],[92.12,8.26683741],[92.099,19.5853],[92.075,42.61238074]],[[92.2,13.43390733],[92.23,8.26683741],[92.251,19.5532],[92.266,152.0557],[92.275,161.81552644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240085166,[[92.222,3.68592536],[92.22,8.26683741],[92.189,152.1818],[92.186,10.04229687],[92.179,152.1982]],[[92.306,3.61969352],[92.324,288.32504294],[92.343,9.77370794],[92.35,8.26683741],[92.357,13.079859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240143506,[[92.074,7.25027066],[92.05,8.26078901],[92.038,19.5983],[92.029,32.57],[92.027,1.88960986]],[[92.19,8.26078901],[92.212,152.145],[92.223,161.90080794],[92.232,152.1115],[92.243,12.99685557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240190731,[[91.992,9.76212136],[91.96,7.38240915],[91.93,19.6213],[91.926,32.57],[91.921,9.96094903]],[[92.079,19.5898],[92.09,7.38240915],[92.101,9.77370794],[92.109,152.316],[92.118,13.02400581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240204751,[[91.907,9.65069277],[91.88,7.38240915],[91.865,1.89268786],[91.86,19.6362],[91.857,10.10272296]],[[92.01,7.38240915],[92.024,421.72421402],[92.028,9.77370794],[92.037,152.4284],[92.046,13.02400581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240272495,[[91.841,11.33523334],[91.84,3.1052638],[91.827,9.8217],[91.796,1.89402186],[91.751,32.71]],[[91.889,9.8151],[91.91,3.1052638],[91.937,9.77370794],[91.943,19.6187],[91.953,13.02400581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240312633,[[91.946,11.40249539],[91.91,7.39974819],[91.887,19.6304],[91.856,32.71],[91.838,152.7638]],[[91.981,86.9],[92.039,19.5983],[92.04,7.39974819],[92.047,152.4186],[92.056,162.17610794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240377581,[[91.789,12.15435564],[91.776,9.827],[91.77,7.38651033],[91.746,10.06776836],[91.73,13.37842747]],[[91.855,9.8188],[91.866,86.96],[91.89,7.38651033],[91.914,152.6387],[91.92,7.38651033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240394190,[[91.675,5.84349598],[91.674,9.838],[91.65,7.38651033],[91.635,19.6844],[91.603,153.1551]],[[91.733,9.8317],[91.742,87.04],[91.78,7.38651033],[91.788,152.8479],[91.8,152.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240435827,[[91.686,5.77136302],[91.685,9.8368],[91.67,7.41596148],[91.638,19.6837],[91.627,10.11004709]],[[91.746,9.8304],[91.79,7.41596148],[91.805,19.6482],[91.82,9.77344901],[91.823,152.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240494375,[[91.954,31.52132109],[91.93,7.39832859],[91.914,19.6246],[91.904,32.71],[91.895,152.6677]],[[92.052,92.08],[92.07,7.39832859],[92.082,152.3604],[92.089,152.3477],[92.103,152.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240536213,[[91.951,31.82936187],[91.94,7.38232537],[91.889,172.3257],[91.877,32.71],[91.876,152.7148]],[[92.016,9.8026],[92.06,7.38232537],[92.063,19.5952],[92.077,162.15699287],[92.099,13.03225716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240599457,[[91.988,31.7598891],[91.928,19.6236]],[[92.038,9.8002],[92.063,9.77419287],[92.078,13.03225716],[92.08,8.30086114],[92.083,19.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240614785,[[92.061,31.15833543],[92.021,9.8019],[92.0,8.30086114],[91.974,10.12613685],[91.959,152.5778]],[[92.104,9.7932],[92.138,104.23318651],[92.14,8.30086114],[92.156,19.5753],[92.158,13.03225716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240653407,[[92.151,23.30809673],[92.11,8.27261996],[92.096,19.5878],[92.071,10.12613685],[92.057,32.71]],[[92.25,8.27261996],[92.257,9.87318651],[92.273,13.1466489],[92.275,152.0562],[92.284,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240720361,[[92.238,12.51166044],[92.21,8.26122189],[92.182,19.5676],[92.152,10.00378419],[92.142,152.2589]],[[92.33,105.88122189],[92.357,151.9055],[92.367,151.8891],[92.38,151.8683],[92.389,151.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240754990,[[92.296,8.09407186],[92.26,8.26122189],[92.241,19.5551],[92.233,152.1089],[92.224,162.12668419]],[[92.359,9.7652],[92.4,8.26122189],[92.411,19.5193],[92.419,151.8046],[92.428,151.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240809824,[[92.316,7.94943087],[92.26,8.23763009],[92.226,19.5583]],[[92.4,8.23763009],[92.411,19.5194],[92.423,151.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240825536,[[92.297,8.0462],[92.269,9.7745],[92.24,8.23763009],[92.228,19.558],[92.218,10.00378419]],[[92.325,9.7687],[92.363,19.5294],[92.377,9.87037344],[92.38,8.23763009],[92.393,13.1466489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240866965,[[92.184,3.7037752],[92.18,8.2516595],[92.158,10.00378419],[92.149,52.1846],[92.145,152.2547]],[[92.284,3.93309286],[92.312,9.87037344],[92.32,8.2516595],[92.349,151.9194],[92.361,151.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240922290,[[92.054,3.60958992],[92.0,8.25640436],[91.995,19.6074],[91.98,32.61],[91.975,152.5348]],[[92.114,3.78165387],[92.127,86.66],[92.16,8.25640436],[92.163,152.2254],[92.173,152.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240991155,[[92.29,3.66844107],[92.288,9.7726],[92.27,8.23829404],[92.247,10.03857746],[92.245,19.5542]],[[92.343,9.7669],[92.364,3.68260227],[92.365,3.68260227],[92.39,8.23829404],[92.405,151.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770240992561,[[92.271,3.66844107],[92.25,8.23829404],[92.225,10.03857746],[92.218,19.5599],[92.211,165.55158015]],[[92.334,9.7678],[92.364,3.68260227],[92.365,3.68260227],[92.37,8.23829404],[92.382,19.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241052716,[[92.071,3.63425563],[92.07,8.26179119],[92.024,19.6013],[92.016,152.4684],[92.006,32.61]],[[92.14,3.77485816],[92.142,9.7881],[92.18,8.26179119],[92.196,19.565],[92.213,152.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241092350,[[92.301,7.17238016],[92.28,8.28678058],[92.218,152.1336],[92.208,152.15],[92.183,10.06323662]],[[92.41,8.28678058],[92.42,151.8024],[92.427,343.26429637],[92.43,151.7861],[92.44,151.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241162114,[[92.261,3.87613874],[92.26,8.2330783],[92.21,152.1467],[92.208,19.562],[92.199,152.1654]],[[92.349,2.03583751],[92.372,19.5276],[92.38,8.2330783],[92.392,151.8486],[92.415,151.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241224054,[[92.278,3.69685902],[92.27,8.24972618],[92.242,10.06323662],[92.228,13.43410497],[92.227,300.82600141]],[[92.339,12.56540729],[92.391,9.84529295],[92.4,8.24972618],[92.404,151.8294],[92.405,13.21560058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241269491,[[92.258,9.7757],[92.25,3.9630344],[92.23,8.24779257],[92.226,10.08456495],[92.217,19.5603]],[[92.31,9.7703],[92.311,3.8326834],[92.339,9.89367747],[92.353,13.21560058],[92.36,19.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241286409,[[92.224,3.65535477],[92.216,10.08456495],[92.21,294.70132057],[92.202,13.41589353],[92.187,20.0381245]],[[92.314,3.75198482],[92.33,8.24779257],[92.347,151.9226],[92.357,151.906],[92.36,9.89367747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241339555,[[92.18,3.60705445],[92.172,9.7849],[92.15,8.25438674],[92.143,10.03196414],[92.129,13.41589353]],[[92.227,3.42776605],[92.265,9.89367747],[92.273,19.5486],[92.279,13.21560058],[92.289,152.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241397694,[[92.07,3.58686289],[92.05,8.28917138],[92.032,10.03196414],[92.023,19.6013],[92.018,13.41589353]],[[92.129,3.64614735],[92.16,8.28917138],[92.169,19.5706],[92.178,152.2012],[92.184,9.89367747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241458240,[[91.551,3.75672785],[91.54,7.41014399],[91.522,9.8544],[91.485,153.353],[91.476,153.367]],[[91.635,3.9705185],[91.665,153.0528],[91.67,7.41014399],[91.676,153.0348],[91.685,153.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241492478,[[91.383,3.62260747],[91.35,7.41014399],[91.325,153.6369],[91.311,155.56528145],[91.284,32.76]],[[91.486,3.90363474],[91.49,7.41014399],[91.509,153.3301],[91.518,153.3144],[91.527,153.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241506282,[[91.482,3.95730771],[91.47,7.41014399],[91.447,153.4313],[91.419,153.4793],[91.411,9.91164722]],[[91.586,3.59278711],[91.61,7.41014399],[91.632,153.1238],[91.641,153.1088],[91.669,9.53531148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241557025,[[91.386,9.87],[91.369,3.81752303],[91.35,7.45641951],[91.332,9.91164722],[91.323,19.7537]],[[91.431,3.6059689],[91.44,9.8643],[91.47,1.90389176],[91.482,19.7196],[91.5,7.45641951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241593856,[[91.329,3.91597709],[91.31,7.46421134],[91.28,7.46421134],[91.279,19.7631],[91.264,10.14528938]],[[91.388,9.8699],[91.405,3.66104904],[91.43,7.46421134],[91.447,153.433],[91.456,153.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241649794,[[91.161,19.7888],[91.157,297.70276671],[91.153,153.9269]],[[91.298,5.92072458],[91.33,7.47573605],[91.341,19.7499],[91.343,153.6078],[91.356,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241678216,[[91.191,87.56],[91.19,7.47573605],[91.164,19.7882],[91.122,10.14528938],[91.108,154.0022]],[[91.26,9.8837],[91.268,5.94860264],[91.31,7.47573605],[91.315,19.7556],[91.328,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241701242,[[91.302,87.54],[91.27,7.49414701],[91.243,19.7709],[91.217,32.76],[91.214,10.14528938]],[[91.351,5.81270909],[91.385,1.90574764],[91.4,7.49414701],[91.421,32.76],[91.422,153.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241752467,[[90.97,7.53950181],[90.928,32.76],[90.921,19.841],[90.914,154.3318],[90.91,154.3386]],[[91.056,6.44036774],[91.1,7.53950181],[91.118,33.03],[91.119,153.9858],[91.128,153.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241786011,[[90.808,9.9328],[90.79,7.53950181],[90.76,154.5934],[90.75,154.6099],[90.74,154.6268]],[[90.881,6.28963383],[90.904,9.9225],[90.93,7.53950181],[90.966,154.2438],[90.975,154.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241798922,[[90.74,7.53950181],[90.731,19.8825],[90.727,154.649],[90.718,154.6648],[90.71,154.6781]],[[90.85,6.14251093],[90.851,9.9282],[90.89,7.53950181],[90.91,154.3399],[90.919,154.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241848061,[[90.84,7.56171639],[90.815,19.8641],[90.806,154.5143],[90.793,9.97524793],[90.776,167.78721599]],[[90.919,7.86241961],[90.96,7.56171639],[90.969,19.8306],[90.984,9.70361939],[91.022,154.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241883391,[[90.866,9.9265],[90.86,7.56869141],[90.83,9.97524793],[90.829,19.8611],[90.813,13.65737355]],[[90.931,9.9194],[90.934,7.49925614],[90.985,19.8273],[90.995,154.1953],[91.0,7.56869141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241926824,[[90.938,9.9187],[90.9,7.56869141],[90.881,154.3874],[90.873,9.97524793],[90.872,154.4017]],[[90.998,7.57719132],[90.999,9.9121],[91.03,7.56869141],[91.053,19.8124],[91.065,154.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241977756,[[90.96,3.09155649],[90.955,19.8335],[90.95,7.54810644],[90.926,154.3116]],[[91.059,3.67672581],[91.08,7.54810644],[91.11,19.8],[91.119,153.9862],[91.12,7.54810644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770241990867,[[90.915,9.9211],[90.903,3.14704972],[90.9,7.54810644],[90.878,19.8505],[90.847,9.97524793]],[[90.975,3.75497044],[91.02,7.54810644],[91.03,154.1358],[91.039,19.8156],[91.041,9.70361939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242044404,[[90.79,3.75370262],[90.78,7.54878331],[90.742,154.6231],[90.733,176.659],[90.72,17.83237001]],[[90.869,3.93225856],[90.9,7.54878331],[90.923,154.3171],[90.936,33.03],[90.937,154.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242086229,[[90.798,9.9339],[90.783,3.88008056],[90.77,7.58506466],[90.734,19.8819],[90.731,154.6429]],[[90.862,3.96424032],[90.89,7.58506466],[90.899,9.70361939],[90.901,19.8456],[90.916,13.11023428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242144782,[[90.797,3.78418106],[90.77,7.56152412],[90.727,10.2835867],[90.704,19.8885],[90.607,32.86362901]],[[90.849,9.9285],[90.86,3.83554441],[90.9,17.26514351],[90.907,154.3444],[91.177,83.50790759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242188816,[[90.785,3.96933354],[90.784,9.9354],[90.76,7.56963412],[90.742,10.19297025],[90.731,53.0126]],[[90.84,3.68563994],[90.847,9.9287],[90.879,9.83864883],[90.888,19.8484],[90.89,7.56963412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242230648,[[90.821,3.67046278],[90.808,9.9328],[90.8,7.56393454],[90.752,10.19297025],[90.734,13.62232583]],[[90.881,3.72432352],[90.92,7.56393454],[90.935,154.298],[90.939,9.83864883],[90.943,19.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242264069,[[91.021,3.77814327],[91.02,7.57841818],[90.99,154.2027],[90.981,154.2181],[90.972,154.2331]],[[91.149,3.89124079],[91.15,7.57841818],[91.175,153.8902],[91.18,9.81482155],[91.183,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242302693,[[91.25,7.49317514],[91.221,153.812],[91.219,19.7761],[91.208,153.8333],[91.2,7.49317514]],[[91.317,14.54808719],[91.354,9.8736],[91.38,7.49317514],[91.383,21.94],[91.407,33.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242357332,[[91.351,70.0714494],[91.33,7.49317514],[91.317,19.7549],[91.302,153.6748],[91.288,153.6984]],[[91.47,29.43317514],[91.481,19.7198],[91.487,32.95],[91.499,153.3454],[91.511,12.63094559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242372343,[[91.245,30.72729973],[91.21,7.49713411],[91.181,153.8793],[91.178,19.785],[91.167,9.74710575]],[[91.34,7.49713411],[91.359,21.92],[91.364,19.7449],[91.373,153.5571],[91.379,12.63094559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242415382,[[91.264,9.8832],[91.234,10.17798148],[91.23,7.49713411],[91.219,19.7762],[91.218,13.5148979]],[[91.37,7.49713411],[91.391,32.95],[91.392,166.15624559],[91.401,153.5105],[91.407,19.49623038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242472225,[[91.29,5.61005127],[91.289,9.8805],[91.25,7.4930994],[91.24,19.7718],[91.212,153.8282]],[[91.353,9.8737],[91.37,7.4930994],[91.407,32.95],[91.408,19.7355],[91.412,153.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242510259,[[90.966,5.15806931],[90.91,7.51388682],[90.873,154.4166],[90.867,154.4264],[90.776,473.92128148]],[[91.04,7.51388682],[91.067,154.0897],[91.076,154.0744],[91.088,154.0529],[91.097,154.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242540689,[[90.929,3.88971489],[90.88,7.51388682],[90.861,19.856]],[[91.006,3.66595315],[91.03,27.33338682],[91.075,154.0754],[91.218,31.37399552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242581111,[[90.676,3.93396805],[90.628,19.9071],[90.627,424.78874441]],[[90.747,3.64897108],[90.776,19.8749],[90.78,7.58487086],[90.793,32.95],[90.796,154.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242616436,[[90.665,2.76234016],[90.661,9.9499],[90.63,7.59696278],[90.62,19.909],[90.598,154.8851]],[[90.711,9.9446],[90.714,5.41943188],[90.755,19.8795],[90.76,7.59696278],[90.776,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242663180,[[90.511,9.9664],[90.473,2.76757697],[90.47,7.59696278],[90.452,155.1352],[90.448,19.9469]],[[90.575,14.03546763],[90.6,7.59696278],[90.62,19.9092],[90.644,188.0382],[90.663,154.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242709704,[[90.215,6.17523296],[90.2,7.6293605],[90.164,155.6453],[90.16,7.6293605],[90.155,155.6617]],[[90.303,9.9905],[90.32,7.6293605],[90.338,155.3472],[90.362,155.3068],[90.371,155.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242745043,[[90.314,2.77412029],[90.311,0.07409641],[90.299,9.9908],[90.288,3.914163],[90.264,10.33375208]],[[90.355,3.91844897],[90.39,7.66536861],[90.393,19.9612],[90.395,9.90103857],[90.409,12.88013699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242756864,[[90.18,25.11668226],[90.13,7.66536861],[90.107,155.7449],[90.098,155.7598],[90.09,432.84394459]],[[90.28,7.66536861],[90.283,9.89578305],[90.288,155.4338],[90.298,12.88013699],[90.299,155.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242800283,[[90.003,5.80026211],[89.98,20.66655743],[89.958,156.0021],[89.948,156.0197],[89.932,156.0467]],[[90.134,155.6997],[90.141,155.6879],[90.15,20.66655743],[90.152,20.0145],[90.168,155.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242833110,[[89.931,3.68440743],[89.86,20.66655743],[89.839,156.209],[89.83,156.2245],[89.82,156.2415]],[[90.069,2.05112013],[90.07,20.66655743],[90.086,155.7832],[90.093,155.7706],[90.108,155.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242887444,[[89.829,3.67378346],[89.813,10.0449],[89.77,31.01092738],[89.766,156.3363],[89.756,156.3529]],[[89.927,1.64874149],[89.94,31.01092738],[89.945,20.0606],[89.984,155.9597],[90.169,30.40143815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242926466,[[89.616,20.134],[89.613,108.77322913],[89.6,177.46248648],[89.591,156.6408],[89.489,13.42417699]],[[89.744,4.01124074],[89.786,20.096],[89.8,20.83658648],[89.804,156.271],[89.813,156.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242943582,[[89.782,3.6224125],[89.751,24.84],[89.737,20.1067],[89.732,156.3953],[89.722,156.4132]],[[89.864,3.99727036],[89.899,20.0707],[89.91,20.83658648],[89.938,156.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770242984610,[[89.889,10.0363],[89.861,3.75551122],[89.828,156.2279],[89.82,31.10564726],[89.818,156.2463]],[[89.951,13.74000762],[90.0,31.10564726],[90.001,1.93526322],[90.009,20.0463],[90.02,9.64987343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243043665,[[90.036,10.02],[90.022,3.61175504],[90.01,7.70573463],[89.988,10.22463331],[89.978,155.9678]],[[90.116,3.7086501],[90.117,1.93273741],[90.16,7.70573463],[90.169,155.6393],[90.174,9.83034762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243097705,[[89.954,8.63154233],[89.953,10.0293],[89.93,7.70573463],[89.915,13.71298302],[89.903,20.0698]],[[90.014,8.21666715],[90.025,10.0214],[90.06,7.70573463],[90.074,20.0317],[90.11,178.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243128730,[[89.879,10.0375],[89.84,7.70976586],[89.836,10.31638461],[89.824,20.0873],[89.823,13.75260857]],[[89.934,7.8144609],[89.944,10.0303],[89.97,7.70976586],[90.022,155.8927],[90.03,13.19922054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243142350,[[89.77,7.70976586],[89.743,10.31638461],[89.739,156.3829],[89.73,156.3985],[89.722,13.75260857]],[[89.864,7.88330712],[89.89,7.70976586],[89.931,156.051],[89.941,156.0331],[89.95,156.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243198678,[[90.027,10.021],[90.02,7.73650794],[89.974,155.9745],[89.955,156.0069],[89.942,156.03]],[[90.107,7.64516542],[90.108,10.0121],[90.15,7.73650794],[90.166,155.6436],[90.175,155.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243239109,[[90.12,7.69490907],[90.098,20.0261],[90.087,155.7797],[90.078,155.7947]],[[90.21,7.66343241],[90.243,1.93008971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243291668,[[90.32,7.67277091],[90.316,0.06993692],[90.283,10.23753867],[90.279,155.4475],[90.27,155.4633]],[[90.402,7.06262931],[90.45,7.67277091],[90.485,155.0953],[90.491,13.12388179],[90.505,19.68582269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243327984,[[90.451,155.1529],[90.441,175.1199],[90.439,429.74950457],[90.431,155.1868],[90.411,10.0006096]],[[90.575,6.53734872],[90.61,7.67277091],[90.635,19.9077],[90.648,154.8163],[90.671,154.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243343807,[[90.684,9.9474],[90.67,7.67277091],[90.634,154.8239],[90.625,154.8392],[90.617,19.9096]],[[90.763,5.96692487],[90.79,7.67277091],[90.829,22.08],[90.853,154.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243391238,[[90.87,7.58614001],[90.85,10.0006096],[90.844,154.466],[90.837,13.21528035],[90.835,154.4812]],[[90.962,6.4865842],[90.984,1.91450208],[90.99,9.9141],[91.01,7.58614001],[91.023,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243426772,[[90.86,7.56000752],[90.849,10.0006096],[90.836,13.21528035],[90.827,19.8636],[90.823,20.15083398]],[[90.934,6.70307973],[90.995,19.8272],[90.996,13.26977497],[91.0,7.56000752],[91.009,19.91439403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243474187,[[90.81,7.57908815],[90.788,19.872],[90.762,10.14010758],[90.761,154.6075],[90.749,13.52014344]],[[90.919,6.24659463],[90.94,7.57908815],[90.954,1.91481811],[90.962,154.267],[90.971,154.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243516922,[[90.751,10.16680621],[90.75,7.57908815],[90.734,13.52014344],[90.718,154.6795],[90.717,20.28023677]],[[90.869,6.17572551],[90.87,7.57908815],[90.919,19.8437],[90.92,154.3375],[90.929,154.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243531724,[[90.719,9.9435],[90.69,7.58435225],[90.669,19.8982],[90.665,10.17247395],[90.661,154.7773]],[[90.797,6.0352376],[90.798,9.935],[90.83,7.58435225],[90.864,154.4335],[90.869,19.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243578458,[[90.668,0.92914331],[90.64,7.58435225],[90.623,30.10660084],[90.609,13.49773428],[90.606,154.8717]],[[90.743,3.80308197],[90.76,7.58435225],[90.791,19.8716],[90.798,9.88453741],[90.806,154.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243615684,[[90.861,0.65252187],[90.851,9.9291],[90.83,7.59073709],[90.79,154.5569],[90.788,19.872]],[[90.924,3.70382377],[90.925,9.9212],[90.96,7.59073709],[90.977,19.831],[90.988,154.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243669339,[[91.002,1.77787428],[91.0,7.55459945],[90.976,10.23393074],[90.961,13.63127678],[90.96,7.55459945]],[[91.113,3.88569628],[91.114,1.91187782],[91.14,7.55459945],[91.154,9.93205474],[91.159,153.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243691452,[[91.058,9.9065],[91.047,1.88555559],[91.03,7.55459945],[90.995,154.2097],[90.966,154.2579]],[[91.129,3.89437903],[91.16,7.55459945],[91.187,19.7854],[91.2,153.8641],[91.229,153.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243724372,[[91.603,3.98416705],[91.57,32.02230991],[91.564,153.2507],[91.555,153.2667],[91.535,153.2992]],[[91.709,3.96306689],[91.747,152.9474],[91.75,32.02230991],[91.756,152.932],[91.766,152.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243769707,[[91.902,3.79733117],[91.85,32.02230991],[91.847,152.779],[91.82,152.8229],[91.819,19.649]],[[91.995,9.8057],[92.006,1.89306881],[92.012,1.77429424],[92.03,32.02230991],[92.042,152.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243804038,[[91.992,0.95184424],[91.968,152.5769],[91.96,21.19162928],[91.953,152.6024],[91.942,9.95607702]],[[92.13,3.6901811],[92.15,21.19162928],[92.156,152.2676],[92.165,152.2527],[92.175,152.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243853966,[[92.241,3.7330392],[92.24,31.76244501],[92.199,152.2253],[92.178,152.261],[92.171,152.2716]],[[92.362,3.93512213],[92.393,151.9075],[92.403,151.8908],[92.416,151.8705],[92.42,31.76244501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243866076,[[92.266,13.52786457],[92.23,31.76244501],[92.216,152.1981],[92.207,152.2132],[92.198,152.2283]],[[92.353,3.83916948],[92.354,9.7696],[92.4,31.76244501],[92.413,171.4018],[92.445,151.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243927521,[[92.446,9.7588],[92.43,8.21439794],[92.392,151.892],[92.382,151.9086],[92.372,151.9264]],[[92.515,7.10977109],[92.542,9.7488],[92.57,8.21439794],[92.607,19.4839],[92.619,151.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243943330,[[92.26,21.04630383],[92.236,152.1347],[92.226,152.1515]],[[92.363,7.13853614],[92.438,151.8043],[92.44,21.04630383],[92.449,151.7856],[92.458,151.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770243988479,[[92.023,2.72081008],[92.022,15.71361268],[91.99,8.29317853],[91.938,152.6267],[91.932,152.637]],[[92.097,15.8811424],[92.12,8.29317853],[92.152,152.2745],[92.161,152.2605],[92.168,19.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244018295,[[92.51,23.2168916],[92.47,20.93319113],[92.469,151.7507],[92.459,151.7679],[92.437,151.803]],[[92.612,24.55209383],[92.66,20.93319113],[92.661,1.87969925],[92.668,151.4273],[92.695,151.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244030200,[[92.519,25.32870278],[92.51,9.7511],[92.47,20.93319113],[92.464,19.5119],[92.441,151.7966]],[[92.599,9.7418],[92.61,24.10148684],[92.653,173.0915],[92.66,20.93319113],[92.661,1.88006483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244062632,[[92.65,30.59267975],[92.64,20.93185776],[92.624,9.8945433],[92.608,13.0470944],[92.606,151.5121]],[[92.758,29.74654112],[92.767,9.7232],[92.815,151.1713],[92.827,151.1527],[92.847,13.2191764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244108359,[[92.674,20.41457072],[92.661,2.7029829],[92.652,9.81748828],[92.639,19.473],[92.637,13.0470944]],[[92.755,6.45834284],[92.782,19.4432],[92.794,13.2191764],[92.809,19.8760476],[92.811,151.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244147279,[[92.682,22.88978678],[92.66,8.15012257],[92.622,151.4856],[92.593,151.532]],[[92.761,9.7238],[92.79,8.15012257],[92.81,19.4373],[92.818,151.1669],[92.827,151.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244208029,[[92.544,8.63005527],[92.518,9.7483],[92.49,8.18419474],[92.471,9.61289113],[92.454,12.81718818]],[[92.586,9.7412],[92.62,8.18419474],[92.645,151.4348],[92.655,151.4184],[92.66,19.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244218439,[[92.386,8.40784868],[92.36,8.18419474],[92.343,151.9281],[92.334,151.9431],[92.324,151.9585]],[[92.5,8.18419474],[92.524,19.4955],[92.525,151.6305],[92.538,151.6096],[92.557,151.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244260373,[[92.718,151.3139]],[[92.889,3.80414954],[92.9,8.18419474],[92.935,150.9617],[92.948,152.81457426],[92.958,150.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244324023,[[92.581,3.6137145],[92.58,8.15583836],[92.546,9.3685319],[92.531,151.6188],[92.523,12.71063508]],[[92.689,2.84386665],[92.72,27.61003836],[92.727,151.3005],[92.736,151.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244383772,[[92.393,3.87473058],[92.34,8.18541253],[92.333,19.5357]],[[92.446,9.756],[92.477,3.53047972],[92.49,8.18541253],[92.506,19.4993],[92.516,151.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244424393,[[92.373,9.7636],[92.366,3.67672563],[92.33,8.23732864],[92.321,151.9639],[92.312,9.64104513]],[[92.448,3.63319712],[92.458,9.7547],[92.471,86.54],[92.48,8.23732864],[92.502,19.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244464434,[[92.34,7.09892326],[92.302,9.64104513],[92.301,151.9973],[92.298,19.5431]],[[92.45,8.23619016],[92.474,19.506],[92.485,151.6956],[92.495,151.6792],[92.504,9.91607847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244501558,[[92.48,7.23093051],[92.44,8.23619016],[92.439,19.5132],[92.434,9.66666846],[92.431,151.7828]],[[92.58,8.23619016],[92.581,19.4836],[92.619,151.476],[92.623,10.02158737],[92.636,164.78658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244549091,[[92.316,3.6237021],[92.29,8.18887973],[92.273,152.0433],[92.268,19.5494],[92.262,152.0608]],[[92.42,8.18887973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244606244,[[92.27,8.25392044],[92.236,152.104]],[[92.448,12.82378992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244643975,[[92.187,3.61669957],[92.17,8.22882285],[92.145,152.254],[92.135,152.2713],[92.133,9.74853207]],[[92.276,1.23974268],[92.3,8.22882285],[92.337,151.9395],[92.35,19.5322],[92.36,10.03493241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244657676,[[92.084,3.65631255],[92.083,1.888733],[92.05,8.22882285],[92.032,19.5995],[92.024,162.19962501]],[[92.165,9.7857],[92.188,1.43803684],[92.2,8.22882285],[92.214,152.1427],[92.224,152.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244713620,[[91.991,9.8041],[91.979,3.88642438],[91.95,7.38965295],[91.944,152.5868]],[[92.057,3.75305728],[92.071,9.7957],[92.08,7.38965295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244755254,[[92.122,9.7902],[92.119,3.89940893],[92.09,8.27338979],[92.045,172.016],[92.032,9.69216124]],[[92.21,1.43959943],[92.23,8.27338979],[92.244,152.0922],[92.254,152.0756],[92.258,19.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244789784,[[92.161,4.08220788],[92.16,9.7862],[92.12,8.27338979],[92.097,152.3341],[92.096,9.77764221]],[[92.234,9.7784],[92.25,8.27338979],[92.29,152.0164],[92.292,9.95985977],[92.305,151.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244869658,[[92.123,3.91602285],[92.095,9.793],[92.08,8.24655438],[92.023,152.4556],[92.012,152.4739]],[[92.163,9.786],[92.187,3.65509936],[92.21,8.24655438],[92.217,19.5605],[92.223,152.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244890964,[[92.047,3.74475505],[92.02,8.29787045],[91.998,152.4979],[91.988,152.5133],[91.978,152.5309]],[[92.128,9.7896],[92.139,3.57578992],[92.16,8.29787045],[92.2,152.1649],[92.21,152.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770244958011,[[91.912,3.7977267],[91.85,8.28308799],[91.848,152.746],[91.846,19.6392],[91.839,152.7621]],[[91.975,3.8631289],[92.0,8.28308799],[92.021,19.602],[92.06,10.11133143],[92.064,152.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245000141,[[91.934,3.84765449],[91.88,7.38566074],[91.878,19.6323],[91.866,152.7166],[91.865,9.83400755]],[[91.994,3.66347785],[92.03,7.38566074],[92.038,19.5985],[92.052,10.11133143],[92.069,13.28022258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245054880,[[91.503,3.96818865],[91.45,7.38566074],[91.427,153.4496],[91.419,153.4638],[91.409,153.4798]],[[91.589,3.81006121],[91.6,7.38566074],[91.628,153.1156],[91.642,153.0922],[91.668,478.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245066592,[[91.141,3.81005246],[91.101,153.9996],[91.089,154.019],[91.08,30.204482],[91.079,154.0354]],[[91.249,0.5842414],[91.27,30.204482],[91.29,153.6826],[91.299,153.6667],[91.309,153.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245121233,[[91.342,3.71281762],[91.341,9.8749],[91.29,7.48399892],[91.284,153.7056],[91.275,153.721]],[[91.406,0.56380229],[91.426,9.8658],[91.44,7.48399892],[91.463,21.94],[91.473,153.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245168382,[[91.61,5.01468233],[91.55,7.48399892],[91.537,19.7075],[91.522,153.3054],[91.51,153.3259]],[[91.69,7.48399892],[91.706,19.6714],[91.726,152.9674],[91.737,152.9482],[91.747,152.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245208104,[[91.518,6.38899061],[91.473,19.7213],[91.472,153.3892],[91.458,153.4135],[91.45,7.44669436]],[[91.585,3.59075746],[91.6,7.44669436],[91.65,10.01012191],[91.656,19.6821],[91.664,13.27537674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245270262,[[91.529,15.79255939],[91.477,153.3817],[91.47,7.48511679],[91.468,153.396],[91.459,19.7243]],[[91.595,9.8475],[91.606,16.88592762],[91.62,7.48511679],[91.643,19.6849],[91.668,31.96498006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245287565,[[91.473,9.8607],[91.471,21.17730907],[91.43,7.48511679],[91.4,153.5109],[91.379,153.5464]],[[91.537,9.8539],[91.541,22.47545347],[91.57,7.48511679],[91.594,163.20528382],[91.6,7.48511679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245335110,[[91.609,22.32218971],[91.564,19.7016],[91.55,7.44568935],[91.544,153.2697]],[[91.67,21.71866165],[91.69,7.44568935],[91.71,1.89927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245394159,[[91.431,9.8651],[91.424,23.77440003],[91.368,19.744],[91.366,153.5678],[91.36,7.45740789]],[[91.479,9.8601],[91.487,23.34916139],[91.5,7.45740789],[91.532,19.7088],[91.565,10.12220554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245413984,[[91.321,21.92505987],[91.28,19.763],[91.261,163.61916462],[91.26,7.45740789]],[[91.385,22.50101563],[91.41,7.45740789],[91.434,19.7299],[91.458,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245491346,[[91.228,20.96389985],[91.2,7.50921823],[91.196,19.7813],[91.183,153.8763],[91.173,153.8921]],[[91.319,21.12186591],[91.32,7.50921823],[91.343,10.1082159],[91.355,13.50366087],[91.359,19.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245507456,[[91.212,9.8888],[91.211,20.96389985],[91.182,19.7842],[91.17,7.50921823],[91.121,153.9809]],[[91.267,9.8829],[91.297,21.12186591],[91.3,7.50921823],[91.332,153.6271],[91.337,19.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245557009,[[91.146,23.19275343],[91.144,9.8963],[91.11,7.48806018],[91.09,154.0327],[91.087,19.8049]],[[91.212,23.15852764],[91.24,7.48806018],[91.271,153.73],[91.28,7.48806018],[91.281,163.8204159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245625151,[[91.25,9.8847],[91.241,26.39601295],[91.23,3.14945835],[91.202,19.7799],[91.188,9.76434722]],[[91.298,26.93581442],[91.3,3.14945835],[91.348,19.7486],[91.355,10.06233181],[91.368,167.07036087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245693404,[[91.174,9.8929],[91.14,27.12088637],[91.117,153.9878],[91.111,19.7995],[91.107,154.0039]],[[91.219,28.00142324],[91.24,7.54435856],[91.252,9.8846],[91.326,10.19415146],[91.329,153.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245746648,[[91.352,9.8736],[91.344,32.54324161],[91.297,19.7593],[91.28,161.20174916],[91.276,9.77460449]],[[91.39,34.11430063],[91.399,9.8687],[91.42,7.48924916],[91.441,19.7284],[91.444,10.11944071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245770067,[[91.261,33.39783705],[91.223,19.7754],[91.21,171.22048889],[91.196,12.97322827],[91.182,19.95628695]],[[91.325,35.4287351],[91.326,9.8766],[91.35,7.48924916],[91.365,10.19351967],[91.379,13.50366087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245808590,[[91.096,9.9014],[91.095,37.22364822],[91.034,154.1282],[91.03,7.51029446],[91.029,19.8176]],[[91.152,35.64352864],[91.16,7.51029446],[91.161,9.8944],[91.221,10.07126472],[91.235,13.43184268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245867334,[[90.991,46.36603641],[90.95,7.52020556],[90.942,19.8365],[90.932,154.3011],[90.923,154.3163]],[[91.06,9.9054],[91.066,38.04254867],[91.09,7.52020556],[91.115,10.05818633],[91.116,153.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245928393,[[90.831,37.50805221],[90.784,19.8709],[90.779,154.5607],[90.766,154.583],[90.715,22.06]],[[90.899,37.89482988],[90.94,30.4792971],[90.945,19.836],[90.967,154.2428],[90.973,10.09967466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245972221,[[90.753,36.29280891],[90.721,154.6591],[90.717,1.91684316],[90.716,19.8859],[90.712,154.6749]],[[90.836,40.05683531],[90.847,9.9286],[90.86,30.44003846],[90.88,10.12589034],[90.884,19.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770245987449,[[90.831,36.29280891],[90.792,19.8692],[90.79,162.11080606],[90.781,154.5579],[90.776,10.07897278]],[[90.929,40.05683531],[90.93,7.56890606],[90.957,10.20147033],[90.974,13.5237763],[90.991,20.22124964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246045477,[[90.833,34.887284],[90.8,7.58905064],[90.784,154.5526],[90.775,154.5677]],[[90.91,35.2966136],[90.93,7.58905064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246086919,[[90.701,35.42644446],[90.66,7.58905064],[90.652,19.8998],[90.647,154.786],[90.622,154.8288]],[[90.787,33.85022267],[90.79,7.58905064],[90.83,154.476],[90.839,154.4606],[90.849,154.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246140260,[[90.588,1.91953931],[90.562,32.49109282],[90.54,7.57910781],[90.529,19.9269],[90.506,10.1940693]],[[90.722,154.6596],[90.736,154.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246186095,[[90.492,31.8537207],[90.46,7.62477994],[90.426,155.1636],[90.421,19.9507],[90.416,155.1811]],[[90.579,30.79987474],[90.58,7.62477994],[90.623,154.8285],[90.632,154.8127],[90.636,10.07367306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246197494,[[90.492,31.8537207],[90.47,7.62477994],[90.44,155.1397],[90.438,10.19506027],[90.422,13.59341369]],[[90.574,30.79987474],[90.6,7.62477994],[90.62,19.9071],[90.622,154.8305],[90.631,154.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246244644,[[90.525,9.9639],[90.513,31.94120993],[90.48,7.60965099],[90.474,19.939],[90.472,10.17790126]],[[90.576,9.9583],[90.589,33.65294055],[90.61,7.60965099],[90.626,19.9058],[90.64,164.91568543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246285170,[[90.555,31.80134843],[90.53,7.62519007],[90.513,19.9304],[90.504,10.17790126],[90.492,155.0513]],[[90.639,32.20460675],[90.64,7.62519007],[90.652,19.9001],[90.657,10.11658543],[90.675,13.57109717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246342719,[[90.458,30.92933219],[90.42,7.63623421],[90.406,175.1525],[90.396,155.2161],[90.387,155.2309]],[[90.523,9.9643],[90.53,32.78284489],[90.55,7.63623421],[90.557,19.921],[90.585,154.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246360531,[[90.432,9.9741],[90.421,30.92933219],[90.386,19.9584],[90.38,7.63623421],[90.374,10.17354561]],[[90.479,9.969],[90.483,30.5021464],[90.51,7.63623421],[90.534,10.08199896],[90.536,19.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246393868,[[90.312,32.95444686],[90.3,7.63623421],[90.285,155.4065],[90.276,155.4214],[90.267,155.4374]],[[90.409,30.64605585],[90.43,7.63623421],[90.468,22.16],[90.471,155.0888],[90.481,10.00329218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246452703,[[90.612,32.07411804],[90.6,7.63870481],[90.576,154.9067],[90.566,154.9243],[90.556,154.9415]],[[90.666,0.06958597],[90.689,31.38905168],[90.72,7.63870481],[90.742,19.8805],[90.765,9.97646185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246488926,[[90.738,29.49478018],[90.7,7.58889727],[90.696,10.09640895],[90.684,13.53146045],[90.682,154.7103]],[[90.806,9.9322],[90.808,31.49789739],[90.84,7.58889727],[90.848,9.97646185],[90.86,12.77060883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246551983,[[90.63,7.57678867]],[[90.759,31.22481268],[90.76,7.57678867],[90.8,162.08808867],[90.803,9.97646185],[90.809,154.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246563883,[[90.718,9.9417],[90.705,30.92243614],[90.665,19.8951],[90.651,154.7633],[90.65,7.57678867]],[[90.766,31.22481268],[90.78,7.57678867],[90.821,9.97646185],[90.855,154.4177],[90.868,154.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246598901,[[90.53,7.61689526],[90.512,155.0007],[90.503,155.0171],[90.498,155.0258],[90.484,155.0486]],[[90.635,14.81441954],[90.66,7.61689526],[90.704,154.6752],[90.707,22.12],[90.714,154.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246653043,[[90.487,9.99329188],[90.48,7.62893494],[90.474,13.53146045],[90.469,155.0745],[90.462,19.98414417]],[[90.579,5.04169159],[90.62,7.62893494],[90.624,19.9042],[90.64,9.6190542],[90.652,13.01073659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246691680,[[90.61,19.9071],[90.596,154.8575]],[[90.725,13.84722756],[90.74,7.62893494],[90.777,19.8706],[90.813,154.4891],[90.83,9.81891009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246752929,[[90.754,9.9378],[90.749,3.96640026],[90.713,19.8844],[90.711,18.3],[90.699,10.22674393]],[[90.802,13.79664764],[90.84,7.60326217],[90.852,1.91718636],[90.855,19.8536],[90.866,154.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246767937,[[90.689,9.9449],[90.68,3.96640026],[90.64,7.60147483],[90.637,10.22674393],[90.631,16.0]],[[90.749,3.86404764],[90.77,7.60147483],[90.789,19.868],[90.807,9.81950686],[90.822,13.01073659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246818665,[[90.857,13.85025345],[90.805,19.8644],[90.8,7.60147483],[90.785,164.76134393],[90.676,45.85122829]],[[90.905,3.647559],[90.906,9.9213],[90.932,1.91496035],[90.939,19.8353],[90.94,7.60147483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246877323,[[90.877,3.75741415],[90.851,10.22674393],[90.84,7.56309845],[90.838,13.67360513],[90.833,19.8583]],[[90.939,3.63718781],[90.96,7.56309845],[90.978,9.81950686],[90.991,12.97012164],[91.002,1.91395981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246930553,[[90.918,9.9198],[90.87,7.54980668],[90.864,10.20293584],[90.848,13.67360513]],[[90.996,3.62842619],[91.0,7.54980668],[91.039,154.1058],[91.04,7.54980668],[91.048,9.85350228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770246969802,[[90.758,3.70699833],[90.73,7.55341243],[90.713,154.6582],[90.697,154.6849],[90.693,10.20293584]],[[90.842,4.00457694],[90.87,7.55341243],[90.893,154.3529],[90.9,19.8439],[90.923,154.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247015537,[[90.794,3.98083184],[90.77,17.81974441],[90.762,19.8737],[90.758,13.52251236],[90.746,20.21761275]],[[90.879,3.84804908],[90.891,19.8459],[90.9,7.57695365],[90.916,9.75961359],[90.927,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247028353,[[90.833,3.69548454],[90.796,10.24279076],[90.79,7.57695365],[90.788,19.8682],[90.784,13.52251236]],[[90.903,3.75884849],[90.91,7.57695365],[90.937,19.8357],[90.938,9.75961359],[90.95,13.12304731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247068673,[[91.595,153.1686],[91.59,30.02222556],[91.584,153.187],[91.568,153.2131],[91.564,612.8811]],[[91.769,64.37611726],[91.77,30.02222556],[91.779,152.8637],[91.783,152.8572],[91.798,152.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247111201,[[91.694,9.8358],[91.651,9.98187361],[91.648,19.6817],[91.636,13.30916481],[91.634,153.1034]],[[91.749,45.95118463],[91.755,9.8295],[91.79,21.29643959],[91.802,19.6488],[91.807,9.8675172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247145935,[[91.429,9.8643],[91.406,7.33915238],[91.372,19.7411],[91.369,153.5469],[91.36,183.55228224]],[[91.496,9.8572],[91.54,19.7051],[91.55,29.98928224],[91.553,153.2408],[91.562,153.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247161849,[[91.4,7.84494988],[91.392,9.8684],[91.36,7.47774021],[91.35,19.7458],[91.338,1.9039178]],[[91.451,9.8621],[91.48,3.78957761],[91.49,7.47774021],[91.512,19.7111],[91.516,153.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247201187,[[91.261,34.00237521],[91.249,19.7677],[91.24,7.48773153],[91.225,153.79],[91.209,19.84139622]],[[91.354,20.86258634],[91.38,7.48773153],[91.407,19.7338],[91.413,153.4746],[91.414,9.90040477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247262738,[[91.4,7.46597658],[91.396,19.7358],[91.38,32.92],[91.36,7.46597658]],[[91.506,44.40373926],[91.515,9.8552],[91.53,7.46597658],[91.549,19.7032],[91.572,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247288353,[[91.313,49.37926194],[91.26,7.46597658]],[[91.388,52.67957862],[91.389,9.8688],[91.39,7.46597658],[91.44,27.19257658],[91.46,9.87970841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247346095,[[91.218,58.35910534],[91.19,7.52418107],[91.166,9.94792218],[91.161,19.7869],[91.128,153.9529]],[[91.297,55.41440478],[91.31,7.52418107],[91.35,19.7461],[91.356,9.68439715],[91.455,32.43050198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247357002,[[91.124,23.97],[91.119,58.35910534],[91.07,7.52418107],[91.064,9.94792218],[91.057,154.0728]],[[91.189,52.25157418],[91.21,7.52418107],[91.243,19.7693],[91.254,153.7431],[91.261,9.68439715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247408736,[[91.261,59.37110055],[91.24,7.51196418],[91.214,10.17059838],[91.212,153.8108],[91.203,153.8276]],[[91.359,23.90398877],[91.415,9.91698478],[91.43,13.22264637],[91.446,19.83396956],[91.448,153.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247442966,[[91.529,62.60721583],[91.51,7.46440414],[91.467,153.3819],[91.465,19.721],[91.34,460.7887]],[[91.621,22.22606804],[91.64,7.46440414],[91.649,19.6817],[91.658,21.88],[91.699,152.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247490404,[[91.749,61.98234997],[91.71,7.46440414],[91.688,32.78],[91.687,19.6732],[91.677,153.0311]],[[91.823,21.39160365],[91.85,7.46440414],[91.876,19.6331],[91.912,152.6425],[91.92,17.31044669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247521024,[[91.93,31.86334172]],[[92.069,19.84344889],[92.1,31.86334172],[92.111,152.3123],[92.12,152.2972],[92.128,152.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247550346,[[90.785,162.16052587]],[[92.053,46.42003357],[92.086,19.5884],[92.09,9.84949101],[92.11,13.22058901],[92.115,10.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247581568,[[92.051,57.33818152],[92.05,8.2875794],[92.02,32.78],[92.006,152.484],[92.005,9.89791335]],[[92.161,54.95074439],[92.177,1.88985614],[92.19,8.2875794],[92.202,10.05878526],[92.212,19.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247617197,[[91.972,69.65971465],[91.93,8.2875794],[91.912,19.6251]],[[92.051,52.58041429],[92.08,8.2875794],[92.097,19.5859],[92.115,152.3059],[92.124,165.51098901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247664433,[[91.915,56.01771631],[91.901,10.0910542],[91.89,8.30375765],[91.886,13.45473894],[91.875,32.78]],[[92.016,46.42884868],[92.026,10.1390907],[92.03,8.30375765],[92.04,19.598],[92.041,13.46950301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247675941,[[91.912,56.20665163],[91.891,9.8148],[91.875,10.0910542],[91.87,8.30375765],[91.859,46.23473894]],[[91.962,9.8073],[91.987,48.77119437],[92.003,10.1390907],[92.01,8.30375765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247706968,[[92.023,60.83879491],[92.0,8.2988585],[91.963,42.8710542],[91.96,152.5609],[91.884,26.90826993]],[[92.097,52.77065395],[92.12,8.2988585],[92.169,10.91],[92.17,19.5705],[92.193,152.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247760207,[[92.057,60.36534473],[92.055,10.0910542],[92.05,8.29842753],[92.041,13.45473894],[92.031,32.78]],[[92.146,56.38263754],[92.18,8.29842753],[92.191,13.46950301],[92.198,1.88918415],[92.205,20.13336746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247771416,[[92.009,13.45473894]],[[92.139,35.80030614],[92.14,8.29842753],[92.169,13.46950301],[92.17,152.2139],[92.175,19.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247836557,[[92.14,56.77976266],[92.13,9.7893],[92.11,9.92221028],[92.1,8.2724471],[92.097,13.45473894]],[[92.206,40.34402303],[92.221,9.7797],[92.24,8.2724471],[92.271,13.46950301],[92.274,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247845471,[[92.121,56.77976266],[92.12,8.2724471],[92.101,42.58221028],[92.082,13.45473894],[92.075,19.5904]],[[92.229,40.46209214],[92.25,8.2724471],[92.253,19.5528],[92.275,13.46950301],[92.286,152.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247874672,[[92.137,2.71866755],[92.131,53.9134247],[92.107,9.7918],[92.102,10.02155652],[92.1,8.2772212]],[[92.185,9.7836],[92.208,33.95890008],[92.23,8.2772212],[92.237,13.46950301],[92.244,19.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247922717,[[92.201,56.16283752],[92.2,9.7819],[92.18,8.2772212],[92.161,32.66],[92.152,10.02155652]],[[92.276,9.774],[92.279,24.21950728],[92.3,8.2772212],[92.309,1.88702777],[92.335,19.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770247956346,[[92.331,51.12943587],[92.31,8.25922112],[92.296,9.7718],[92.251,32.66],[92.234,152.1071]],[[92.408,19.96488058],[92.43,8.25922112],[92.457,151.7412],[92.467,171.2339],[92.477,151.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248002577,[[92.231,55.41845421],[92.23,2.71572435],[92.215,9.7803],[92.21,8.25187967],[92.196,32.66]],[[92.33,19.00395883],[92.338,19.5347],[92.35,8.25187967],[92.365,151.8934],[92.375,151.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248020191,[[92.14,60.883772],[92.138,2.71794358],[92.121,32.66],[92.1,19.5851],[92.077,152.3664]],[[92.251,12.95775497],[92.26,8.25187967],[92.284,19.5463],[92.303,151.9954],[92.315,151.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248047107,[[92.322,50.747509],[92.283,9.7731],[92.28,8.25187967],[92.24,32.66],[92.239,152.0993]],[[92.402,21.61000727],[92.403,9.7605],[92.41,8.25187967],[92.454,151.7467],[92.482,151.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248095248,[[92.461,54.99304463],[92.44,8.22945553],[92.397,9.80071127],[92.378,13.3065725],[92.36,19.50072344]],[[92.53,9.7471],[92.542,16.71947053],[92.57,8.22945553],[92.579,1.88151332],[92.606,13.23809395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248106257,[[92.463,54.92103023],[92.46,8.22945553],[92.43,32.52]],[[92.571,34.86120331],[92.59,8.22945553],[92.611,19.4773],[92.613,151.4867],[92.618,151.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248143770,[[92.295,55.07688815],[92.29,8.21293548],[92.279,9.7735],[92.234,32.52],[92.226,19.5582]],[[92.366,9.7644],[92.388,34.30262759],[92.41,8.21293548],[92.425,151.7944],[92.435,151.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248189699,[[92.401,54.6829233],[92.4,8.23267999],[92.397,2.71071028],[92.373,32.52],[92.372,151.8799]],[[92.492,53.65026848],[92.52,8.23267999],[92.565,19.4869],[92.572,13.33496944],[92.592,20.11925521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248228723,[[92.492,53.46260523],[92.47,8.23267999],[92.445,9.75856496],[92.431,151.783],[92.43,8.23267999]],[[92.577,51.77515678],[92.6,8.23267999],[92.658,13.33496944],[92.663,151.4051],[92.672,151.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248277774,[[92.539,49.31305751],[92.5,8.20412087],[92.494,9.76156038],[92.479,12.9568769],[92.463,19.52312076]],[[92.619,51.62958324],[92.62,8.20412087],[92.658,151.4134],[92.668,151.3964],[92.678,151.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248327809,[[92.492,49.71716526],[92.481,32.52],[92.48,8.21838483],[92.446,19.5118],[92.443,151.7631]],[[92.57,50.54510309],[92.6,8.21838483],[92.624,19.4745],[92.638,21.64],[92.687,151.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248329613,[[92.48,49.71716526],[92.461,32.52],[92.46,8.21838483],[92.432,19.5148],[92.431,9.65161805]],[[92.579,50.54510309],[92.58,8.21838483],[92.607,19.478],[92.638,21.64],[92.67,151.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248373957,[[92.739,9.725],[92.737,9.26194285],[92.71,8.19945156],[92.692,151.3551],[92.672,151.3877]],[[92.849,53.04663618],[92.85,8.19945156],[92.889,151.0355],[92.899,151.02],[92.909,151.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248411987,[[92.747,9.6680588],[92.736,60.28137423],[92.726,12.81690349],[92.704,51.62225591],[92.661,25.63380699]],[[92.806,61.35475991],[92.84,8.19945156],[92.869,19.4231],[92.88,8.19945156],[92.889,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248462229,[[92.58,73.77124182],[92.579,2.70496658],[92.551,32.39],[92.55,8.16801648],[92.546,19.4908]],[[92.677,71.60845104],[92.69,8.16801648],[92.733,19.4517],[92.78,151.2139],[92.782,151.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248472646,[[92.606,76.4759101]],[[92.674,71.60845104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248502765,[[92.678,71.61279315],[92.677,2.7023633],[92.65,8.18698206],[92.633,51.8624],[92.63,151.4577]],[[92.741,71.0377123],[92.78,8.18698206],[92.814,19.4346],[92.835,164.53541755],[92.851,151.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248548698,[[92.571,19.4855]],[[92.722,19.454],[92.752,151.2593],[92.754,13.41101755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248605935,[[92.431,79.30091817],[92.43,8.22399072],[92.381,151.8657],[92.369,151.8856],[92.353,151.912]],[[92.529,1.96540806],[92.541,9.7459],[92.55,8.22399072],[92.586,151.5304],[92.595,151.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248649283,[[92.54,78.29352834],[92.519,9.7481],[92.51,93.52],[92.49,8.22399072],[92.474,32.39]],[[92.613,12.61737713],[92.62,8.22399072],[92.624,9.91330713],[92.638,7.86542404],[92.644,13.26975503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248662693,[[92.538,78.29352834],[92.51,8.22399072],[92.497,19.5011],[92.479,151.7041],[92.453,151.7471]],[[92.615,9.7381],[92.639,15.53918419],[92.64,8.22399072],[92.657,19.4676],[92.714,151.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248707035,[[92.501,78.94185117],[92.48,8.19991711],[92.474,9.59051175],[92.453,12.78753001],[92.447,151.7569]],[[92.588,23.44999788],[92.589,9.7409],[92.611,9.91330713],[92.62,8.19991711],[92.631,13.26975503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248762770,[[92.617,74.41781538],[92.607,9.7389],[92.58,8.19365233],[92.562,32.49],[92.561,19.4876]],[[92.685,9.71748716],[92.71,8.19365233],[92.716,19.4552],[92.719,9.91330713],[92.833,33.39884246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248814692,[[92.615,78.10940941],[92.59,8.20164883],[92.565,19.4866],[92.556,151.5781]],[[92.703,23.98532721],[92.71,9.91330713],[92.729,13.26975503],[92.73,8.20164883],[92.749,19.88062504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248845207,[[92.571,77.08798262],[92.554,32.49],[92.553,19.4891],[92.55,8.20164883],[92.525,9.60340542]],[[92.673,13.13441621],[92.69,8.20164883],[92.704,10.04131991],[92.722,13.26975503],[92.723,19.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248862023,[[92.598,77.08798262],[92.57,8.19651953],[92.549,32.49],[92.548,19.4902],[92.543,9.60340542]],[[92.676,9.7317],[92.683,21.24890049],[92.69,8.19651953],[92.703,19.4579],[92.706,10.04131991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248916870,[[92.57,75.1622211],[92.523,32.49],[92.52,8.19535633],[92.519,19.4964],[92.495,9.5865963]],[[92.649,27.75011858],[92.65,8.19535633],[92.67,19.4649],[92.672,10.81],[92.678,1.87934396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770248962997,[[92.58,78.61557088],[92.572,9.7426],[92.554,32.49],[92.54,8.19535633],[92.529,9.61426991]],[[92.653,34.00489572],[92.67,8.19535633],[92.675,10.07257937],[92.69,13.39653613],[92.986,130.9381759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249015048,[[92.383,77.16611864],[92.38,8.18791584],[92.362,32.47],[92.334,151.9418],[92.325,151.9581]],[[92.479,30.11627174],[92.51,8.18791584],[92.541,151.6047],[92.57,151.5565],[92.594,10.02326364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249059189,[[92.479,69.91350908],[92.46,8.20371485],[92.439,32.47],[92.438,19.5133],[92.421,151.7992]],[[92.571,22.88685528],[92.58,8.20371485],[92.589,9.9175279],[92.6,19.4796],[92.603,13.22337053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249072905,[[92.458,69.34098683],[92.395,19.5225],[92.39,8.20371485],[92.371,9.45613194],[92.352,12.60817593]],[[92.528,32.05492138],[92.53,8.20371485],[92.568,19.4863],[92.574,13.22337053],[92.576,151.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249118731,[[92.421,68.96517417],[92.403,9.7604],[92.391,32.47],[92.37,8.2190648]],[[92.47,9.7534],[92.481,28.71028301],[92.5,8.2190648],[92.512,13.22337053],[92.518,19.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249175484,[[92.177,70.31121362],[92.168,9.7853],[92.155,32.47],[92.15,8.24227198],[92.143,1.88753953]],[[92.246,44.44660175],[92.249,9.7768],[92.28,8.24227198],[92.285,19.5461],[92.298,1.8872785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249235526,[[92.407,64.47152153],[92.381,32.47],[92.38,8.20899679],[92.356,19.5308],[92.343,151.9269]],[[92.478,32.22970375],[92.51,8.20899679],[92.517,19.497],[92.54,9.97173894],[92.554,13.22337053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249277864,[[92.399,65.57939181],[92.398,9.7609],[92.38,8.20899679],[92.332,19.5358],[92.323,9.70703138]],[[92.48,28.4799254],[92.49,8.20899679],[92.531,10.07233263],[92.55,165.00153536],[92.568,20.14262314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249289779,[[92.337,65.57939181],[92.336,9.7675],[92.301,32.56],[92.3,8.227769],[92.282,19.5465]],[[92.412,32.25111918],[92.43,8.227769],[92.464,10.07233263],[92.465,19.508],[92.508,151.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249347613,[[92.135,79.47984229],[92.118,32.56],[92.11,8.28977466],[92.085,152.3526],[92.076,152.3675]],[[92.248,9.7769],[92.25,8.28977466],[92.318,8.31422038],[92.319,151.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249390753,[[92.182,79.46659615],[92.172,9.7848],[92.141,32.56],[92.14,8.28977466],[92.117,19.5814]],[[92.238,10.13448888],[92.245,9.7772],[92.255,13.05057203],[92.27,8.28977466],[92.272,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249445302,[[92.047,64.66588395],[92.033,9.7997],[92.003,32.56],[92.002,292.0],[92.0,8.26801205]],[[92.098,8.29387684],[92.12,8.26801205],[92.131,10.83],[92.151,38.0],[92.164,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249456614,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,292.0]],[[92.155,5.83014495],[92.156,31.82933621],[92.16,8.26801205],[92.171,13.05057203],[92.172,19.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249456815,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,292.0]],[[92.155,5.83014495],[92.156,21.74],[92.158,10.08933621],[92.16,8.26801205],[92.172,19.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249457009,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,292.0]],[[92.126,9.7899],[92.155,5.83014495],[92.158,10.08933621],[92.16,8.26801205],[92.172,19.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249457209,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,292.0]],[[92.126,9.7899],[92.135,5.84900992],[92.158,10.08933621],[92.16,8.26801205],[92.172,19.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249457409,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,292.0]],[[92.126,9.7899],[92.135,5.84900992],[92.154,10.08933621],[92.16,8.26801205],[92.168,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249458116,[[92.056,64.62662235],[92.04,8.26801205],[92.022,32.56],[92.015,19.6032],[91.995,301.83814111]],[[92.126,9.7899],[92.135,5.84900992],[92.155,10.08933621],[92.16,8.26801205],[92.168,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249458416,[[92.056,64.62662235],[92.04,8.26801205],[92.016,32.56],[92.015,19.6032],[91.999,9.83814111]],[[92.126,9.7899],[92.135,5.84900992],[92.151,10.08933621],[92.16,8.26801205],[92.166,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249458608,[[92.056,64.62662235],[92.04,8.26801205],[92.016,32.56],[92.015,19.6032],[91.999,9.83814111]],[[92.126,9.7899],[92.135,5.84900992],[92.151,10.08933621],[92.16,8.26801205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249458809,[[92.059,64.59240067],[92.04,8.26801205],[92.016,32.56],[92.015,19.6032],[91.995,444.5023]],[[92.134,9.789],[92.135,5.84900992],[92.162,10.08933621],[92.18,8.26801205],[92.181,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249459010,[[92.059,64.59240067],[92.041,32.56],[92.04,8.26801205],[92.015,19.6032],[92.004,152.487]],[[92.161,5.95313409],[92.166,10.08933621],[92.18,8.26801205],[92.185,13.05057203],[92.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249459324,[[92.061,64.591555],[92.06,8.26801205],[92.041,32.56],[92.037,19.5984],[92.013,152.473]],[[92.161,5.95313409],[92.173,10.08933621],[92.18,8.26801205],[92.192,13.05057203],[92.193,19.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249459611,[[92.061,64.591555],[92.06,8.26801205],[92.041,32.56],[92.037,19.5984],[92.013,162.31114111]],[[92.161,5.95313409],[92.178,10.08933621],[92.18,8.26801205],[92.193,19.5655],[92.196,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249459816,[[92.061,64.591555],[92.06,8.26801205],[92.041,32.56],[92.037,19.5984],[92.013,162.31114111]],[[92.161,5.95313409],[92.178,10.08933621],[92.18,8.26801205],[92.193,19.5655],[92.197,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249460214,[[92.061,64.591555],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[92.013,162.31114111]],[[92.161,5.95313409],[92.178,10.08933621],[92.18,8.26801205],[92.193,19.5655],[92.197,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249460412,[[92.061,64.591555],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[92.015,9.83814111]],[[92.161,5.95313409],[92.176,10.08933621],[92.18,8.26801205],[92.193,19.5655],[92.195,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249460721,[[92.082,64.69850801],[92.081,9.7945],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984]],[[92.154,9.7869],[92.161,5.95313409],[92.176,10.08933621],[92.18,8.26801205],[92.192,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249461018,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[91.941,178.0]],[[92.154,9.7869],[92.161,5.95313409],[92.176,10.08933621],[92.2,8.26801205],[92.437,85.1236361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249461219,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[92.02,9.83814111]],[[92.154,9.7869],[92.161,5.95313409],[92.18,10.08933621],[92.199,13.05057203],[92.2,8.26801205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249461821,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984]],[[92.154,9.7869],[92.161,5.95313409],[92.2,8.26801205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249461822,[[92.082,64.69850801],[92.076,9.7951],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984]],[[92.154,9.7869],[92.161,5.95313409],[92.175,10.08933621],[92.194,13.05057203],[92.195,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249462015,[[92.082,64.69850801],[92.076,9.7951],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984]],[[92.154,9.7869],[92.161,5.95313409],[92.175,10.08933621],[92.18,8.26801205],[92.194,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249462211,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[91.863,45.56991579]],[[92.154,9.7869],[92.161,5.95313409],[92.175,10.08933621],[92.18,8.26801205],[92.194,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249462519,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[92.016,9.83814111]],[[92.154,9.7869],[92.161,5.95313409],[92.176,10.08933621],[92.18,8.26801205],[92.195,23.88057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249462721,[[92.082,64.69850801],[92.06,8.26801205],[92.038,32.56],[92.037,19.5984],[92.016,9.83814111]],[[92.154,9.7869],[92.161,5.95313409],[92.176,10.08933621],[92.18,8.26801205],[92.195,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249463116,[[92.088,64.36310675],[92.061,32.56],[92.06,8.26801205],[92.037,19.5984],[92.022,152.4575]],[[92.161,5.95313409],[92.162,9.786],[92.176,10.08933621],[92.18,8.26801205],[92.195,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249463420,[[92.088,64.36310675],[92.061,32.56],[92.06,8.26801205],[92.037,19.5984],[92.022,152.4575]],[[92.161,5.95313409],[92.162,9.786],[92.18,8.26801205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249463421,[[92.088,64.36310675],[92.061,32.56],[92.06,8.26801205],[92.037,19.5984],[92.022,152.4575]],[[92.161,5.95313409],[92.162,9.786],[92.18,8.26801205],[92.181,10.08933621],[92.2,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249464112,[[92.088,64.36310675],[92.061,32.56],[92.06,8.26801205],[92.037,19.5984],[92.027,292.0]],[[92.162,9.786],[92.176,7.03857685],[92.181,10.08933621],[92.2,21.31858408],[92.218,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249464317,[[92.088,64.36310675],[92.061,32.56],[92.06,8.26801205],[92.037,19.5984],[92.027,292.0]],[[92.162,9.786],[92.176,7.03857685],[92.182,10.08933621],[92.2,8.26801205],[92.201,14.93961261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249464517,[[92.088,64.36310675],[92.07,8.28046065],[92.062,32.56],[92.037,19.5984],[92.027,292.0]],[[92.162,9.786],[92.176,7.03857685],[92.187,10.08933621],[92.19,8.28046065],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249464717,[[92.099,64.08913073],[92.098,9.7927],[92.071,32.56],[92.07,8.28046065],[92.037,19.5984]],[[92.173,9.7849],[92.176,7.03857685],[92.187,10.08933621],[92.19,8.28046065],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249465114,[[92.099,64.08913073],[92.098,9.7927],[92.071,32.56],[92.07,8.28046065],[92.037,19.5984]],[[92.172,7.05514988],[92.173,9.7849],[92.19,8.28046065],[92.191,10.08933621],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249465317,[[92.099,64.08913073],[92.098,9.7927],[92.071,32.56],[92.07,8.28046065],[92.037,19.5984]],[[92.172,7.05514988],[92.173,9.7849],[92.19,8.28046065],[92.192,10.08933621],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249465818,[[92.099,64.08913073],[92.098,9.7927],[92.071,32.56],[92.07,8.28046065],[92.037,19.5984]],[[92.172,7.05514988],[92.173,9.7849],[92.19,8.28046065],[92.194,10.08933621],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249466420,[[92.099,64.08913073],[92.098,9.7927],[92.09,3.09140491],[92.072,32.56],[92.037,19.5984]],[[92.17,3.09140491],[92.171,9.7851],[92.172,7.05514988],[92.195,10.08933621],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249466616,[[92.099,64.08913073],[92.037,19.5984]],[[92.172,7.05514988],[92.195,10.08933621],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249466617,[[92.099,64.08913073],[92.037,19.5984],[91.991,152.5084],[91.985,152.5197],[91.893,458.0134]],[[92.159,8.22484691],[92.195,10.08933621],[92.196,19.5649],[92.201,1.88904058],[92.218,152.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249466820,[[92.099,64.08913073],[92.08,3.09140491],[92.037,19.5984],[92.02,9.83814111],[92.001,12.873643]],[[92.149,8.22484691],[92.15,3.09140491],[92.184,10.08933621],[92.196,19.5649],[92.201,1.88904058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249467014,[[92.099,64.08913073],[92.08,3.09140491],[92.037,19.5984],[92.016,9.83814111],[92.005,178.0]],[[92.149,8.22484691],[92.15,3.09140491],[92.179,10.08933621],[92.196,19.5649],[92.198,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249467414,[[92.099,64.08913073],[92.085,9.7941],[92.08,3.09140491],[92.037,19.5984],[92.021,9.83814111]],[[92.149,8.22484691],[92.15,3.09140491],[92.185,10.08933621],[92.196,19.5649],[92.203,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249467619,[[92.099,64.08913073],[92.085,9.7941],[92.08,3.09140491],[92.037,19.5984],[92.021,9.83814111]],[[92.149,8.22484691],[92.15,3.09140491],[92.184,10.08933621],[92.196,19.5649],[92.203,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249467817,[[92.099,64.08913073],[92.085,9.7941],[92.08,3.09140491],[92.038,32.56],[92.037,19.5984]],[[92.149,8.22484691],[92.15,3.09140491],[92.184,10.08933621],[92.196,19.5649],[92.203,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249468021,[[92.099,64.08913073],[92.085,9.7941],[92.08,3.09140491],[92.038,32.56],[92.037,19.5984]],[[92.15,3.09140491],[92.164,8.81974724],[92.185,10.08933621],[92.196,19.5649],[92.204,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249468316,[[92.099,64.08913073],[92.09,3.09140491],[92.085,9.7941],[92.038,32.56],[92.037,19.5984]],[[92.156,9.7866],[92.16,3.09140491],[92.164,8.81974724],[92.185,10.08933621],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249468516,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,32.56],[92.037,19.5984]],[[92.16,3.09140491],[92.164,8.81974724],[92.194,10.08933621],[92.196,19.5649],[92.213,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249468719,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,32.56],[92.037,19.5984]],[[92.16,3.09140491],[92.164,8.81974724],[92.195,10.08933621],[92.196,19.5649],[92.214,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249468920,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,42.39814111],[92.037,19.5984]],[[92.16,3.09140491],[92.164,8.81974724],[92.184,10.08933621],[92.196,19.5649],[92.2,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249469318,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,42.39814111],[92.037,19.5984]],[[92.16,3.09140491],[92.164,8.81974724],[92.185,10.08933621],[92.196,19.5649],[92.2,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249469515,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,32.56],[92.037,29.43654111]],[[92.16,3.09140491],[92.164,8.81974724],[92.184,10.08933621],[92.196,19.5649],[92.199,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249469719,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.038,32.56],[92.037,29.43654111]],[[92.16,3.09140491],[92.164,18.60554724],[92.184,10.08933621],[92.196,19.5649],[92.199,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249469919,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.16,3.09140491],[92.164,18.60554724],[92.185,10.08933621],[92.195,38.0],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249470121,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.16,3.09140491],[92.164,18.60554724],[92.184,10.08933621],[92.195,38.0],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249470621,[[92.099,64.08913073],[92.092,9.7933],[92.09,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.16,3.09140491],[92.164,18.60554724],[92.185,10.08933621],[92.195,38.0],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249471012,[[92.101,63.12828584],[92.1,3.09140491],[92.092,9.7933],[92.04,32.56],[92.039,178.0]],[[92.164,18.60554724],[92.17,3.09140491],[92.185,10.08933621],[92.195,38.0],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249471217,[[92.101,63.12828584],[92.1,3.09140491],[92.092,9.7933],[92.04,32.56],[92.039,187.83814111]],[[92.164,18.60554724],[92.17,3.09140491],[92.185,10.08933621],[92.195,38.0],[92.196,19.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249471519,[[92.101,63.12828584],[92.1,3.09140491],[92.092,9.7933],[92.04,32.56],[92.039,187.83814111]],[[92.163,9.06589267],[92.164,9.7858],[92.17,3.09140491],[92.185,10.08933621],[92.195,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249472123,[[92.101,63.12828584],[92.1,3.09140491],[92.092,9.7933],[92.04,32.56],[92.039,187.83814111]],[[92.162,9.7861],[92.163,9.06589267],[92.17,3.09140491],[92.185,10.08933621],[92.195,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249472323,[[92.101,63.12828584],[92.1,3.09140491],[92.092,9.7933],[92.04,32.56],[92.039,187.83814111]],[[92.163,9.06589267],[92.17,3.09140491],[92.185,10.08933621],[92.195,38.0],[92.245,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249472925,[[92.101,63.12828584],[92.092,9.7933],[92.09,3.09140491],[92.04,32.56],[92.039,187.83814111]],[[92.16,3.09140491],[92.161,8.96051359],[92.184,10.08933621],[92.195,38.0],[92.199,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249473220,[[92.101,63.12828584],[92.092,9.7933],[92.08,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.16,3.09140491],[92.195,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249473221,[[92.101,63.12828584],[92.092,9.7933],[92.08,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.159,8.96051359],[92.16,3.09140491],[92.175,10.08933621],[92.19,13.05057203],[92.195,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249473427,[[92.101,63.12828584],[92.092,9.7933],[92.08,3.09140491],[92.04,32.56],[92.039,178.0]],[[92.159,8.96051359],[92.16,3.09140491],[92.174,10.08933621],[92.19,13.05057203],[92.195,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249473719,[[92.101,63.12828584],[92.08,3.09140491],[92.041,32.56],[92.014,12.873643],[91.996,734.0]],[[92.149,8.17985245],[92.15,3.09140491],[92.174,10.08933621],[92.19,13.05057203],[92.204,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249473928,[[92.071,66.05312689],[92.06,3.09140491],[92.041,32.56],[92.017,19.6028],[92.01,9.83814111]],[[92.13,3.09140491],[92.139,8.17575075],[92.155,10.08933621],[92.17,13.05057203],[92.176,19.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249474227,[[92.071,66.05312689],[92.04,3.09140491],[92.028,32.56],[92.017,19.6028],[92.001,9.83814111]],[[92.11,3.09140491],[92.119,8.17575075],[92.145,10.08933621],[92.16,13.05057203],[92.175,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249474426,[[92.071,66.05312689],[92.04,3.09140491],[92.028,32.56],[92.017,19.6028]],[[92.11,3.09140491],[92.119,8.17575075],[92.145,10.08933621],[92.16,13.05057203],[92.175,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249474427,[[92.071,66.05312689],[92.04,3.09140491],[92.028,32.56],[92.017,19.6028],[92.0,9.83814111]],[[92.11,3.09140491],[92.119,8.17575075],[92.143,10.08933621],[92.159,13.05057203],[92.174,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249474825,[[92.071,66.05312689],[92.049,9.7979],[92.04,3.09140491],[92.018,32.56],[92.017,19.6028]],[[92.11,3.09140491],[92.113,9.7912],[92.119,8.17575075],[92.145,10.08933621],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249475422,[[92.071,66.05312689],[92.049,9.7979],[92.04,3.09140491],[92.018,32.56],[92.017,19.6028]],[[92.119,8.17575075],[92.12,3.09140491],[92.145,10.08933621],[92.156,19.5733],[92.362,85.1236361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249475619,[[92.071,66.05312689],[92.049,9.7979],[92.04,3.09140491],[92.018,32.56],[92.017,19.6028]],[[92.119,8.17575075],[92.12,3.09140491],[92.145,10.08933621],[92.156,19.5733],[92.209,178.25054407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249475925,[[92.071,66.05312689],[92.056,9.7972],[92.05,3.09140491],[92.018,32.56],[92.017,19.6028]],[[92.119,8.17575075],[92.12,12.88180491],[92.145,10.08933621],[92.156,19.5733],[92.209,178.25054407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249476625,[[92.071,66.05312689],[92.056,9.7972],[92.017,19.6028]],[[92.119,8.17575075],[92.12,12.88180491],[92.145,10.08933621],[92.156,19.5733],[92.209,178.25054407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249476626,[[92.071,66.05312689],[92.056,9.7972],[92.021,32.56],[92.02,8.28880539],[92.017,19.6028]],[[92.119,8.17575075],[92.12,9.7904],[92.145,10.08933621],[92.15,8.28880539],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249478224,[[92.071,66.05312689],[92.056,9.7972],[92.021,32.56],[92.02,8.28880539],[92.017,19.6028]],[[92.119,8.17575075],[92.12,9.7904],[92.146,10.08933621],[92.15,8.28880539],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249478524,[[92.071,66.05312689],[92.048,9.798],[92.021,32.56],[92.02,8.28880539],[92.017,19.6028]],[[92.115,9.791],[92.119,8.17575075],[92.145,10.08933621],[92.15,8.28880539],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249478827,[[92.044,66.05312689],[92.008,32.56],[92.0,8.28880539],[91.995,19.6074],[91.975,152.5362]],[[92.114,7.44161727],[92.13,8.28880539],[92.135,10.08933621],[92.154,13.05057203],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479027,[[91.995,19.6074],[91.975,152.5362]],[[92.114,7.44161727],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479028,[[92.046,66.05312689],[92.021,32.56],[92.02,8.28880539],[91.996,292.0],[91.995,19.6074]],[[92.114,7.44161727],[92.15,18.3781416],[92.156,19.5733],[92.165,13.05057203],[92.188,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479218,[[92.046,66.05312689],[92.021,32.56],[92.02,8.28880539],[92.017,19.6027],[91.996,292.0]],[[92.129,7.45820193],[92.15,8.28880539],[92.154,10.08933621],[92.173,13.05057203],[92.178,19.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479422,[[92.046,66.05312689],[92.04,8.28880539],[92.021,32.56],[92.017,19.6027],[91.999,9.83814111]],[[92.129,7.45820193],[92.178,19.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479423,[[92.046,66.05312689],[92.04,8.28880539],[92.021,32.56],[92.017,19.6027],[91.999,9.83814111]],[[92.129,7.45820193],[92.16,10.08933621],[92.17,8.28880539],[92.178,19.5687],[92.179,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479726,[[92.078,66.8415363],[92.077,9.795],[92.048,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.144,9.7879],[92.159,7.49114825],[92.164,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249479930,[[92.078,66.8415363],[92.048,32.56],[92.04,8.28880539],[92.017,19.6027],[92.005,178.0]],[[92.144,9.7879],[92.159,7.49114825],[92.164,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249480327,[[92.078,66.8415363],[92.069,9.7958],[92.048,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.144,9.7879],[92.145,7.81194264],[92.165,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249480630,[[92.078,66.8415363],[92.069,9.7958],[92.041,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.144,9.7879],[92.145,7.81194264],[92.165,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249481630,[[92.078,66.8415363],[92.059,9.7969],[92.041,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.134,9.789],[92.143,7.82559994],[92.169,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249481825,[[92.078,66.8415363],[92.059,9.7969],[92.041,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.134,9.789],[92.143,7.82559994],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249481826,[[92.078,66.8415363],[92.059,9.7969],[92.041,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.134,9.789],[92.143,7.82559994],[92.166,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482026,[[92.078,66.8415363],[92.041,32.56],[92.04,8.28880539],[92.017,19.6027]],[[92.134,9.789],[92.143,7.82559994],[92.166,10.08933621],[92.178,19.5687],[92.18,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482027,[[92.078,66.8415363],[92.021,32.56],[92.02,8.28880539],[92.017,19.6027],[92.005,178.0]],[[92.133,6.03935238],[92.16,18.3781416],[92.178,19.5687],[92.179,13.05057203],[92.191,152.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482227,[[92.078,66.8415363],[92.021,32.56],[92.02,8.28880539],[92.017,19.6027],[92.005,178.0]],[[92.133,6.03935238],[92.14,8.28880539],[92.15,10.08933621],[92.169,13.05057203],[92.178,19.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482432,[[92.038,9.7991],[92.022,66.8415363],[92.021,32.56],[92.02,8.28880539],[91.993,19.6079]],[[92.111,9.7915],[92.119,6.03935238],[92.14,8.28880539],[92.15,10.08933621],[92.156,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482733,[[92.039,66.8415363],[92.038,9.7991],[92.021,32.56],[92.02,8.28880539],[91.993,19.6079]],[[92.111,9.7915],[92.119,6.03935238],[92.14,18.3781416],[92.156,19.5733],[92.16,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249482931,[[92.039,66.8415363],[92.038,9.7991],[92.021,32.56],[92.02,8.28880539],[91.993,19.6079]],[[92.111,9.7915],[92.119,6.03935238],[92.14,18.3781416],[92.156,19.5733],[92.159,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249483432,[[92.039,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.103,9.7923],[92.104,6.05271624],[92.136,10.08933621],[92.14,8.28880539],[92.155,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249483629,[[92.039,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.974,162.37504111]],[[92.12,6.05271624],[92.136,10.08933621],[92.14,8.28880539],[92.155,13.05057203],[92.208,152.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249483821,[[92.039,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.974,162.37504111]],[[92.12,6.05271624],[92.136,10.08933621],[92.14,8.28880539],[92.155,13.05057203],[92.173,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249484021,[[92.039,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.975,9.83814111]],[[92.12,6.05271624],[92.136,10.08933621],[92.14,8.28880539],[92.155,13.05057203],[92.173,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249484627,[[92.039,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.979,9.83814111]],[[92.12,6.05271624],[92.14,18.3781416],[92.159,13.05057203],[92.173,10.83],[92.178,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249484822,[[92.043,66.8415363],[92.042,9.7987],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.113,9.7912],[92.12,6.05271624],[92.14,18.3781416],[92.159,13.05057203],[92.173,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249485029,[[92.043,66.8415363],[92.042,9.7987],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.113,9.7912],[92.12,6.05271624],[92.14,18.3781416],[92.159,13.05057203],[92.176,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249486237,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.975,9.83814111]],[[92.109,4.99454333],[92.12,8.28880539],[92.136,10.08933621],[92.155,13.05057203],[92.17,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249486435,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.109,4.99454333],[92.12,8.28880539],[92.136,10.08933621],[92.155,13.05057203],[92.17,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249486436,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.972,9.83814111]],[[92.109,4.99454333],[92.12,8.28880539],[92.133,10.08933621],[92.153,13.05057203],[92.17,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249486637,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.97,9.83814111]],[[92.109,4.99454333],[92.12,8.28880539],[92.131,10.08933621],[92.15,13.05057203],[92.168,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249487236,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.969,9.83814111]],[[92.109,4.99454333],[92.12,8.28880539],[92.131,10.08933621],[92.15,10.83],[92.151,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249487436,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.967,9.83814111]],[[92.109,4.99454333],[92.12,8.28880539],[92.129,10.08933621],[92.148,13.05057203],[92.15,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249487734,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.129,10.08933621],[92.148,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249488337,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.13,10.08933621],[92.149,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249488834,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.121,10.08933621],[92.135,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249489338,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.121,10.08933621],[92.136,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249490336,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.121,10.08933621],[92.135,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249490733,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.121,10.08933621],[92.136,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249490933,[[92.043,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.098,9.7928],[92.109,4.99454333],[92.12,8.28880539],[92.121,10.08933621],[92.135,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249491130,[[92.043,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.978,9.83814111],[91.972,19.6123]],[[92.091,5.0593784],[92.12,8.28880539],[92.121,10.08933621],[92.135,32.62837203],[92.149,163.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249491438,[[92.028,66.8415363],[91.988,32.56],[91.98,8.28880539],[91.972,19.6123],[91.96,9.83814111]],[[92.091,5.0593784],[92.1,8.28880539],[92.102,10.08933621],[92.117,13.05057203],[92.132,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249491634,[[92.028,66.8415363],[91.988,32.56],[91.98,8.28880539],[91.972,19.6123],[91.96,9.83814111]],[[92.091,5.0593784],[92.1,8.28880539],[92.103,10.08933621],[92.117,13.05057203],[92.132,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249491835,[[92.028,66.8415363],[91.96,9.83814111]],[[92.103,10.08933621],[92.117,13.05057203],[92.132,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249491836,[[92.028,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.966,152.5506]],[[92.103,10.08933621],[92.108,5.196262],[92.117,13.05057203],[92.13,8.28880539],[92.132,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249492035,[[92.028,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.982,9.83814111]],[[92.108,5.196262],[92.125,10.08933621],[92.13,8.28880539],[92.14,13.05057203],[92.155,58.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249492335,[[92.028,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.983,9.83814111]],[[92.108,5.196262],[92.125,10.08933621],[92.13,8.28880539],[92.14,13.05057203],[92.154,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249493129,[[92.028,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.983,9.83814111]],[[92.108,5.196262],[92.125,10.08933621],[92.13,8.28880539],[92.139,13.05057203],[92.154,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249493328,[[92.028,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.983,9.83814111]],[[92.108,5.196262],[92.124,10.08933621],[92.13,8.28880539],[92.139,13.05057203],[92.154,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249493737,[[92.031,66.8415363],[92.03,9.7999],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.107,12.52497544],[92.124,10.08933621],[92.13,8.28880539],[92.139,13.05057203],[92.154,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249494534,[[92.031,66.8415363],[92.022,9.8008],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.097,9.7929],[92.106,2.73307544],[92.113,10.08933621],[92.126,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249494734,[[92.031,66.8415363],[92.022,9.8008],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.097,9.7929],[92.106,2.73307544],[92.111,10.08933621],[92.126,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249495438,[[92.031,66.8415363],[92.029,9.8001],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079]],[[92.097,9.7929],[92.106,2.73307544],[92.111,10.08933621],[92.126,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249495639,[[92.031,66.8415363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.961,152.5587]],[[92.097,9.7929],[92.106,2.73307544],[92.111,10.08933621],[92.126,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249496739,[[92.031,76.6414363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.961,152.5587]],[[92.097,9.7929],[92.106,2.73307544],[92.111,10.08933621],[92.126,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249497238,[[92.031,76.6414363],[92.001,32.56],[92.0,8.28880539],[91.993,19.6079],[91.971,9.83814111]],[[92.097,9.7929],[92.106,2.73307544],[92.11,10.08933621],[92.125,13.05057203],[92.13,8.28880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498235,[[92.002,66.8415363],[92.001,32.56],[91.971,9.83814111],[91.97,8.28880539],[91.938,178.0]],[[92.088,2.8488082],[92.11,8.28880539],[92.111,10.08933621],[92.125,13.05057203],[92.142,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498441,[[92.002,66.8415363],[91.99,3.09876784],[91.988,32.56],[91.956,9.83814111],[91.941,12.873643]],[[92.06,3.09876784],[92.088,2.8488082],[92.096,10.08933621],[92.111,13.05057203],[92.126,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498641,[[92.002,66.8415363],[91.99,3.09876784],[91.988,32.56],[91.949,9.83814111],[91.94,470.0]],[[92.088,2.8488082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498642,[[92.002,66.8415363],[91.99,3.09876784],[91.988,32.56],[91.949,9.83814111],[91.94,470.0]],[[92.07,3.09876784],[92.088,2.8488082],[92.106,10.08933621],[92.124,13.05057203],[92.143,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498840,[[92.002,66.8415363],[91.99,3.09876784],[91.988,32.56],[91.949,9.83814111],[91.94,470.0]],[[92.07,3.09876784],[92.088,2.8488082],[92.124,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249498841,[[92.002,66.8415363],[91.99,3.09876784],[91.988,32.56],[91.949,9.83814111],[91.94,470.0]],[[92.07,3.09876784],[92.088,2.8488082],[92.105,10.08933621],[92.124,13.05057203],[92.142,172.53666865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499242,[[92.002,66.8415363],[92.0,3.09876784],[91.988,32.56],[91.952,9.83814111],[91.94,470.0]],[[92.08,3.09876784],[92.088,2.8488082],[92.11,10.08933621],[92.129,13.05057203],[92.142,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499442,[[92.002,66.8415363],[92.0,3.09876784],[91.952,9.83814111],[91.94,470.0]],[[92.08,3.09876784],[92.088,2.8488082],[92.11,10.08933621],[92.129,13.05057203],[92.142,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499443,[[92.002,66.8415363],[92.0,3.09876784],[91.953,32.56],[91.952,9.83814111],[91.94,292.0]],[[92.08,3.09876784],[92.088,2.8488082],[92.111,10.08933621],[92.129,13.05057203],[92.142,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499639,[[92.011,66.8415363],[92.01,3.09876784],[91.953,32.56],[91.952,9.83814111],[91.94,292.0]],[[92.088,2.8488082],[92.111,10.08933621],[92.129,13.05057203],[92.184,152.1907],[93.11,168.6355415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499841,[[92.031,66.8415363],[92.03,3.09876784],[91.967,32.56],[91.94,292.0]],[[92.184,152.1907],[93.11,168.6355415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249499842,[[92.031,66.8415363],[92.03,3.09876784],[91.967,32.56],[91.966,178.0],[91.961,9.83814111]],[[92.1,3.09876784],[92.103,3.84252412],[92.119,10.08933621],[92.138,13.05057203],[92.156,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249500041,[[92.031,66.8415363],[92.03,3.09876784],[91.971,32.56],[91.97,292.0],[91.968,178.0]],[[92.1,3.09876784],[92.103,3.84252412],[92.124,10.08933621],[92.143,13.05057203],[92.161,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249500341,[[92.031,66.8415363],[92.03,3.09876784],[91.971,32.56],[91.97,292.0],[91.968,178.0]],[[92.1,3.09876784],[92.103,3.84252412],[92.124,10.08933621],[92.143,13.05057203],[92.162,172.50356865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249500745,[[92.031,66.8415363],[92.022,9.8008],[92.02,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.1,3.09876784],[92.101,9.7925],[92.103,3.84252412],[92.125,10.08933621],[92.143,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249501043,[[92.031,66.8415363],[92.022,9.8008],[92.02,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.1,3.09876784],[92.103,3.84252412],[92.125,10.08933621],[92.143,13.05057203],[92.163,152.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249501439,[[92.031,66.8415363],[92.022,9.8008],[92.02,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.09,3.09876784],[92.103,3.84252412],[92.121,10.08933621],[92.139,13.05057203],[92.158,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249501745,[[92.031,66.8415363],[92.01,9.802],[92.0,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.07,3.09876784],[92.089,3.85288659],[92.105,10.08933621],[92.125,13.05057203],[92.145,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249501939,[[92.031,66.8415363],[92.01,9.802],[92.0,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.07,3.09876784],[92.089,3.85288659],[92.105,10.08933621],[92.125,13.05057203],[92.136,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249502246,[[92.031,66.8415363],[92.007,9.8024],[92.0,3.09876784],[91.973,32.56],[91.972,19.6123]],[[92.07,3.09876784],[92.08,9.7947],[92.089,3.85288659],[92.109,10.08933621],[92.129,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249502440,[[92.031,66.8415363]],[[92.129,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249502441,[[92.031,66.8415363],[92.011,32.56],[92.01,8.2932521],[91.996,19.6072],[91.978,152.5311]],[[92.133,2.00137614],[92.134,10.08933621],[92.15,8.2932521],[92.154,13.05057203],[92.16,19.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249502740,[[92.032,32.56],[92.031,66.8415363],[92.03,8.2932521],[91.996,19.6072],[91.988,152.5144]],[[92.133,2.00137614],[92.155,10.11321979],[92.17,8.2932521],[92.175,13.05057203],[92.195,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249502943,[[92.062,66.86138119],[92.034,32.56],[92.03,8.2932521],[91.997,152.4991],[91.995,9.84261573]],[[92.133,2.00137614],[92.14,9.7884],[92.164,10.11321979],[92.17,8.2932521],[92.184,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249503144,[[92.062,66.86138119],[92.034,32.56],[92.03,8.2932521],[92.019,19.6024],[92.001,292.0]],[[92.133,2.00137614],[92.14,9.7884],[92.165,10.11321979],[92.17,8.2932521],[92.185,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249503341,[[92.062,66.86138119],[92.034,32.56],[92.03,8.2932521],[92.019,19.6024],[92.001,292.0]],[[92.133,2.00137614],[92.165,10.11321979],[92.17,8.2932521],[92.184,13.05057203],[92.284,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249503538,[[92.062,66.86138119],[92.034,32.56],[92.03,8.2932521],[92.019,19.6024],[92.001,292.0]],[[92.133,2.00137614],[92.164,10.11321979],[92.17,8.2932521],[92.184,13.05057203],[92.283,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249503845,[[92.062,66.86138119],[92.045,9.7983],[92.03,8.2932521],[92.028,32.56],[92.001,292.0]],[[92.123,9.7901],[92.133,2.00137614],[92.164,10.11321979],[92.17,8.2932521],[92.184,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504041,[[92.062,66.86138119],[92.045,9.7983],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.123,9.7901],[92.133,2.00137614],[92.15,8.2932521],[92.159,10.11321979],[92.179,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504238,[[92.062,66.86138119],[92.045,9.7983],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.123,9.7901],[92.133,2.00137614],[92.15,8.2932521],[92.154,10.11321979],[92.174,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504544,[[92.062,66.86138119],[92.045,9.7983],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.123,9.7901],[92.133,2.00137614],[92.15,18.40647189],[92.17,13.05057203],[92.19,194.19756865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504744,[[92.062,66.86138119],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.133,2.00137614],[92.15,18.40647189],[92.17,13.05057203],[92.19,194.19756865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504745,[[92.062,66.86138119],[92.034,9.7995],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.113,9.7912],[92.133,2.00137614],[92.15,18.40647189],[92.165,19.5714],[92.17,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249504945,[[92.062,66.86138119],[92.034,9.7995],[92.011,32.56],[92.01,8.2932521],[92.001,292.0]],[[92.113,9.7912],[92.133,2.00137614],[92.149,10.11321979],[92.15,8.2932521],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249505348,[[92.047,66.32524777],[92.034,9.7995],[92.011,32.56],[92.01,8.2932521],[92.001,292.0]],[[92.112,3.07726557],[92.13,8.2932521],[92.141,10.11321979],[92.16,13.05057203],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249505645,[[92.047,66.32524777],[92.034,9.7995],[92.011,32.56],[92.01,8.2932521],[92.001,292.0]],[[92.112,3.07726557],[92.13,8.2932521],[92.136,10.11321979],[92.155,13.05057203],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249505841,[[92.047,66.32524777],[92.011,32.56],[92.01,8.2932521],[92.001,292.0],[91.978,152.531]],[[92.14,4.09010732],[92.145,10.11321979],[92.15,8.2932521],[92.165,32.62197203],[92.185,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249506046,[[92.047,66.32524777],[92.03,8.2932521],[92.012,32.56],[92.001,292.0],[91.986,9.84261573]],[[92.14,4.09010732],[92.15,8.2932521],[92.154,10.11321979],[92.165,19.5714],[92.174,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249506242,[[92.047,66.32524777],[92.03,8.2932521],[92.012,32.56],[92.001,292.0],[91.987,9.84261573]],[[92.14,4.09010732],[92.15,8.2932521],[92.154,10.11321979],[92.165,19.5714],[92.174,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249506443,[[92.047,66.32524777],[92.037,9.7992],[92.03,8.2932521],[92.012,32.56],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.149,10.11321979],[92.15,8.2932521],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249506842,[[92.047,66.32524777],[92.037,9.7992],[92.03,8.2932521],[92.012,32.56],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.148,10.11321979],[92.15,8.2932521],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249507043,[[92.047,66.32524777],[92.037,9.7992],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.148,10.11321979],[92.15,8.2932521],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249507443,[[92.047,66.32524777],[92.037,9.7992],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.15,8.2932521],[92.165,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249507444,[[92.047,66.32524777],[92.037,9.7992],[92.03,8.2932521],[92.002,32.56],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.144,10.11321979],[92.15,8.2932521],[92.164,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249507942,[[92.047,66.32524777],[92.037,9.7992],[92.011,32.56],[92.01,8.2932521],[92.001,292.0]],[[92.115,9.791],[92.126,4.09010732],[92.144,10.11321979],[92.15,8.2932521],[92.164,51.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249508142,[[92.047,66.32524777],[92.001,292.0],[91.99,8.2932521],[91.988,32.56],[91.973,9.84261573]],[[92.104,4.17231228],[92.13,8.2932521],[92.138,10.11321979],[92.142,19.5762],[92.148,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249508348,[[92.001,292.0],[91.99,8.2932521],[91.988,32.56]],[[92.104,4.17231228],[92.142,19.5762],[92.148,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249508349,[[92.032,65.7911615],[92.001,292.0],[91.99,8.2932521],[91.988,32.56],[91.958,9.84261573]],[[92.104,4.17231228],[92.11,8.2932521],[92.124,10.11321979],[92.142,19.5762],[92.143,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249508547,[[92.032,65.7911615],[92.001,292.0],[91.99,8.2932521],[91.988,32.56],[91.96,187.84261573]],[[92.104,4.17231228],[92.11,8.2932521],[92.121,10.11321979],[92.14,13.05057203],[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249508845,[[92.032,65.7911615],[92.001,292.0],[91.99,8.2932521],[91.988,32.56],[91.96,187.84261573]],[[92.104,4.17231228],[92.11,8.2932521],[92.122,10.11321979],[92.141,13.05057203],[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249509343,[[92.032,65.7911615],[92.001,292.0],[91.99,8.2932521],[91.988,32.56],[91.96,187.84261573]],[[92.104,4.17231228],[92.11,8.2932521],[92.121,10.11321979],[92.14,13.05057203],[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249509538,[[92.032,65.7911615],[91.99,8.2932521],[91.988,32.56]],[[92.104,4.17231228],[92.11,8.2932521],[92.121,10.11321979],[92.14,13.05057203],[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249509539,[[92.032,65.7911615],[91.99,8.2932521],[91.988,32.56],[91.971,292.0],[91.961,9.84261573]],[[92.104,4.17231228],[92.11,8.2932521],[92.122,10.11321979],[92.14,13.05057203],[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249509741,[[92.032,65.7911615],[91.99,8.2932521],[91.971,292.0]],[[92.142,19.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249509742,[[92.032,65.7911615],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085],[91.978,152.5312]],[[92.121,4.18217978],[92.13,8.2932521],[92.136,10.11321979],[92.155,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510047,[[92.032,65.7911615],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085],[91.979,9.84261573]],[[92.121,4.18217978],[92.13,8.2932521],[92.14,10.11321979],[92.159,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510246,[[92.032,65.7911615],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085]],[[92.121,4.18217978],[92.13,8.2932521],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510247,[[92.032,65.7911615],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085],[91.98,9.84261573]],[[92.121,4.18217978],[92.13,8.2932521],[92.139,10.11321979],[92.158,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510645,[[92.032,65.7911615],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085],[91.985,9.84261573]],[[92.121,4.18217978],[92.13,8.2932521],[92.144,10.11321979],[92.163,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510846,[[92.011,32.56],[92.01,8.2932521],[91.99,19.6085],[91.985,9.84261573]],[[92.13,8.2932521],[92.144,10.11321979],[92.163,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249510847,[[92.044,64.83074298],[92.043,9.7986],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085]],[[92.119,15.91060265],[92.13,8.2932521],[92.144,10.11321979],[92.163,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511045,[[92.044,64.83074298],[92.043,9.7986],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085]],[[92.119,15.91060265],[92.13,8.2932521],[92.144,10.12192611],[92.163,13.05057203],[92.166,19.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511241,[[92.044,64.83074298],[92.043,9.7986],[92.011,32.56],[92.01,8.2932521],[91.99,19.6085]],[[92.115,9.7911],[92.118,6.12000265],[92.13,8.2932521],[92.142,10.12192611],[92.161,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511447,[[92.044,64.83074298],[91.991,32.56],[91.99,19.6085]],[[92.13,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511448,[[92.044,64.83074298],[91.991,32.56],[91.99,27.9017521],[91.981,9.85129731],[91.962,12.873643]],[[92.114,6.12000265],[92.13,8.2932521],[92.137,10.12192611],[92.141,19.5765],[92.156,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511648,[[92.044,64.83074298],[91.991,32.56],[91.99,27.9017521],[91.975,9.85129731],[91.96,12.873643]],[[92.112,6.12000265],[92.113,10.12192611],[92.128,13.05057203],[92.13,8.2932521],[92.141,19.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511847,[[92.044,64.83074298],[91.991,32.56],[91.99,27.9017521],[91.974,9.85129731],[91.959,165.436343]],[[92.112,6.12000265],[92.141,19.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249511848,[[92.044,64.83074298],[91.991,32.56],[91.99,27.9017521],[91.974,9.85129731],[91.959,165.436343]],[[92.11,8.2932521],[92.111,4.30468874],[92.112,10.12192611],[92.127,13.05057203],[92.141,19.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249512053,[[92.044,64.83074298],[92.019,9.8011],[91.991,32.56],[91.99,27.9017521],[91.974,9.85129731]],[[92.11,8.2932521],[92.112,10.12192611],[92.127,13.05057203],[92.141,19.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249512054,[[92.044,64.83074298],[92.019,9.8011],[91.991,32.56],[91.99,27.9017521],[91.974,9.85129731]],[[92.096,9.7931],[92.109,4.30468874],[92.11,8.2932521],[92.112,10.12192611],[92.127,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249512750,[[92.044,64.83074298],[92.011,9.802],[91.991,32.56],[91.99,8.2932521],[91.97,9.85129731]],[[92.096,9.7931],[92.11,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249512751,[[92.044,64.83074298],[92.011,9.802],[91.991,32.56],[91.99,8.2932521],[91.97,9.85129731]],[[92.086,9.7941],[92.096,4.30468874],[92.107,10.12192611],[92.11,8.2932521],[92.122,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249513148,[[92.044,64.83074298],[92.018,9.8012],[91.991,32.56],[91.99,8.2932521],[91.97,9.85129731]],[[92.094,9.7932],[92.096,4.30468874],[92.107,10.12192611],[92.11,8.2932521],[92.122,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249513348,[[92.019,65.74245457],[91.97,9.85129731],[91.941,19.3104645],[91.94,152.5929],[91.911,178.70685064]],[[92.093,4.31397044],[92.106,10.12192611],[92.11,8.2932521],[92.12,19.5809],[92.121,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249513548,[[92.019,65.74245457],[91.985,32.56],[91.97,8.2932521],[91.962,9.85129731],[91.955,442.0]],[[92.093,4.31397044],[92.097,10.12192611],[92.11,8.2932521],[92.112,13.05057203],[92.12,19.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249513848,[[92.022,65.65643287],[91.991,32.56],[91.99,8.2932521],[91.97,9.85129731],[91.955,454.873643]],[[92.093,4.31397044],[92.106,10.12192611],[92.11,8.2932521],[92.121,13.05057203],[92.136,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249514245,[[92.022,65.65643287],[91.991,32.56],[91.99,8.2932521],[91.972,9.85129731],[91.957,12.873643]],[[92.093,4.31397044],[92.105,10.12192611],[92.11,8.2932521],[92.12,13.05057203],[92.135,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249515350,[[92.022,65.65643287],[91.991,32.56],[91.99,8.2932521],[91.973,9.85129731],[91.959,12.873643]],[[92.093,4.31397044],[92.103,10.12192611],[92.11,8.2932521],[92.118,13.05057203],[92.133,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249515549,[[92.022,65.65643287],[91.991,32.56],[91.99,8.2932521],[91.974,9.85129731],[91.959,12.873643]],[[92.093,4.31397044],[92.103,10.12192611],[92.11,8.2932521],[92.118,13.05057203],[92.133,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249515751,[[92.022,65.65643287],[92.016,9.8014],[91.991,32.56],[91.99,8.2932521],[91.974,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.103,10.12192611],[92.11,8.2932521],[92.118,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249516248,[[92.022,65.65643287],[92.016,9.8014],[91.991,32.56],[91.99,8.2932521],[91.976,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.101,10.12192611],[92.11,8.2932521],[92.118,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249516453,[[92.022,65.65643287],[92.016,9.8014],[91.991,32.56],[91.99,8.2932521],[91.976,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.101,10.12192611],[92.11,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249516454,[[92.022,65.65643287],[92.016,9.8014],[91.991,32.56],[91.99,8.2932521],[91.976,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.101,10.12192611],[92.11,8.2932521],[92.116,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249516952,[[92.024,65.48118885],[92.023,9.8007],[91.991,32.56],[91.99,8.2932521],[91.976,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.101,10.12192611],[92.11,8.2932521],[92.116,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249517353,[[92.024,65.48118885],[92.023,9.8007],[91.991,32.56],[91.99,8.2932521],[91.978,9.85129731]],[[92.092,9.7935],[92.093,4.31397044],[92.099,10.12192611],[92.11,8.2932521],[92.114,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249518348,[[92.024,65.48118885],[92.019,9.8011],[91.991,32.56],[91.99,8.2932521],[91.986,19.6094]],[[92.092,9.7934],[92.093,4.31397044],[92.097,10.12192611],[92.11,8.2932521],[92.112,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249519251,[[92.026,65.3624721],[92.025,9.8005],[91.991,32.56],[91.99,8.2932521],[91.986,19.6094]],[[92.092,9.7934],[92.093,4.31397044],[92.097,10.12192611],[92.11,8.2932521],[92.112,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249519451,[[92.026,65.3624721],[91.991,32.56],[91.99,8.2932521],[91.986,19.6094],[91.973,178.0]],[[92.092,9.7934],[92.093,4.31397044],[92.097,10.12192611],[92.112,13.05057203],[92.13,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249519662,[[92.026,65.3624721],[91.991,32.56],[91.99,8.2932521],[91.986,29.46069731],[91.973,178.0]],[[92.102,19.91432611],[92.108,5.61238119],[92.117,13.05057203],[92.13,8.2932521],[92.132,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249519863,[[92.038,9.7991],[92.026,65.3624721],[92.01,8.2932521],[91.996,32.56],[91.995,9.85129731]],[[92.108,5.61238119],[92.112,10.12192611],[92.127,13.05057203],[92.13,8.2932521],[92.142,39.85196865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249520161,[[92.039,65.1231193],[92.01,8.2932521],[91.996,42.41129731],[91.974,178.0],[91.937,26.06465064]],[[92.108,5.61238119],[92.112,10.12192611],[92.127,13.05057203],[92.13,8.2932521],[92.142,39.85196865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249520361,[[92.039,65.1231193],[92.01,8.2932521],[91.998,32.56],[91.996,9.85129731],[91.974,178.0]],[[92.108,5.61238119],[92.111,10.12192611],[92.126,13.05057203],[92.13,8.2932521],[92.141,58.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249520862,[[92.039,65.1231193],[92.01,8.2932521],[91.998,32.56],[91.995,9.85129731],[91.974,178.0]],[[92.108,5.61238119],[92.111,10.12192611],[92.126,13.05057203],[92.13,8.2932521],[92.141,58.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249521357,[[92.039,65.1231193],[92.01,8.2932521],[91.998,32.56],[91.996,9.85129731],[91.974,178.0]],[[92.108,5.61238119],[92.111,10.12192611],[92.126,13.05057203],[92.13,8.2932521],[92.141,58.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249521358,[[92.039,65.1231193],[92.01,8.2932521],[91.998,32.56],[91.996,9.85129731],[91.974,178.0]],[[92.108,15.40418119],[92.111,10.12192611],[92.126,13.05057203],[92.13,8.2932521],[92.141,58.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249521661,[[92.039,65.1231193],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731],[91.974,178.0]],[[92.108,15.40418119],[92.111,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.139,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249522164,[[92.039,65.1231193],[92.032,9.7997],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731]],[[92.102,9.7924],[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249522365,[[92.039,65.1231193],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731],[91.982,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.542,180.32191792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249522661,[[92.039,65.1231193],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731],[91.981,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.542,180.32191792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249522964,[[92.039,65.1231193],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731],[91.981,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.276,65.02321875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249523159,[[92.039,65.1231193],[92.01,8.2932521],[91.997,32.56],[91.996,9.85129731],[91.982,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.276,65.02321875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249523359,[[92.039,65.1231193],[92.03,9.8],[92.01,8.2932521],[91.997,42.41129731],[91.982,12.873643]],[[92.102,9.7924],[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249523862,[[92.039,65.1231193],[92.011,32.56],[92.01,8.2932521],[91.998,9.85129731],[91.983,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.17,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249524054,[[92.039,65.1231193],[92.011,32.56],[92.01,8.2932521],[91.998,9.85129731],[91.983,12.873643]],[[92.107,6.28242858],[92.111,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.17,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249524255,[[92.039,65.1231193],[92.011,32.56],[92.01,8.2932521],[91.998,9.85129731],[91.984,12.873643]],[[92.107,6.28242858],[92.11,10.12192611],[92.125,13.05057203],[92.13,8.2932521],[92.17,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249524558,[[92.039,65.1231193],[92.011,32.56],[92.01,8.2932521],[92.003,9.85129731],[91.988,12.873643]],[[92.107,6.28242858],[92.115,10.12192611],[92.13,21.34382413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249524559,[[92.039,65.1231193],[92.011,32.56],[92.01,8.2932521],[92.003,9.85129731],[91.988,12.873643]],[[92.107,6.28242858],[92.115,10.12192611],[92.13,21.34382413],[92.145,20.27556865],[92.175,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249524764,[[92.041,64.86223723],[92.04,9.7989],[92.011,32.56],[92.01,8.2932521],[92.003,9.85129731]],[[92.107,6.28242858],[92.112,9.7913],[92.115,10.12192611],[92.13,21.34382413],[92.14,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249525662,[[92.044,64.86223723],[92.011,32.56],[92.01,8.2932521],[92.007,9.85129731],[92.005,19.6054]],[[92.13,21.34382413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249525663,[[92.044,64.86223723],[92.011,32.56],[92.01,8.2932521],[92.007,9.85129731],[92.005,19.6054]],[[92.119,10.12192611],[92.12,9.7905],[92.126,6.17370406],[92.13,8.2932521],[92.134,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249525857,[[92.044,64.86223723],[92.011,32.56],[92.01,8.2932521],[92.008,9.85129731],[92.005,19.6054]],[[92.12,16.3508581],[92.13,8.2932521],[92.135,13.05057203],[92.15,20.27556865],[92.18,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249526158,[[92.046,64.83829092],[92.011,32.56],[92.01,8.2932521],[92.008,9.85129731],[92.005,19.6054]],[[92.12,16.3508581],[92.122,9.7903],[92.135,13.05057203],[92.15,28.56882075],[92.18,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249526363,[[92.046,64.83829092],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731],[92.008,12.873643]],[[92.133,10.12192611],[92.134,6.22893199],[92.148,13.05057203],[92.16,8.2861396],[92.163,39.84736865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249526857,[[92.046,64.83829092],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731],[92.008,12.873643]],[[92.133,10.12192611],[92.134,6.22893199],[92.148,13.05057203],[92.16,8.2861396],[92.162,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249527051,[[92.046,64.83829092],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731],[92.008,12.873643]],[[92.133,10.12192611],[92.134,6.22893199],[92.148,13.05057203],[92.159,10.83],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249527253,[[92.046,64.83829092],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731],[92.008,12.873643]],[[92.132,6.23691771],[92.134,10.12192611],[92.149,13.05057203],[92.159,10.83],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249527461,[[92.06,9.7968],[92.046,64.83829092],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731]],[[92.13,9.7894],[92.132,6.23691771],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249527661,[[92.061,64.83794662],[92.06,9.7968],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731]],[[92.13,9.7894],[92.132,6.23691771],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249527958,[[92.063,64.92059048],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731]],[[92.132,6.23691771],[92.134,10.12192611],[92.138,9.7886],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249528161,[[92.063,64.92059048],[92.031,32.56],[92.03,8.2861396],[92.027,9.85129731],[92.025,19.6011]],[[92.132,6.23691771],[92.138,9.7886],[92.14,10.12192611],[92.155,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249528362,[[92.063,64.92059048],[92.031,32.56],[92.03,8.2861396],[92.027,9.85129731],[92.025,19.6011]],[[92.132,6.23691771],[92.138,9.7886],[92.139,10.12192611],[92.154,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249528665,[[92.066,64.92059048],[92.031,32.56],[92.03,8.2861396],[92.027,9.85129731],[92.025,19.6011]],[[92.129,6.08677303],[92.13,9.7894],[92.139,10.12192611],[92.154,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249529160,[[92.066,64.92059048],[92.031,32.56],[92.03,8.2861396],[92.026,9.85129731],[92.025,19.6011]],[[92.129,6.08677303],[92.13,9.7894],[92.14,10.12192611],[92.155,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249529562,[[92.066,64.92059048],[92.056,9.7971],[92.031,32.56],[92.03,8.2861396],[92.026,9.85129731]],[[92.127,9.7897],[92.129,6.08677303],[92.14,10.12192611],[92.155,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249529864,[[92.066,64.92059048],[92.056,9.7971],[92.031,32.56],[92.03,8.2861396],[92.021,9.85129731]],[[92.127,9.7897],[92.129,6.08677303],[92.136,10.12192611],[92.151,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249530467,[[92.048,64.89460596],[92.047,9.7981],[92.022,32.56],[92.01,8.2861396],[92.007,9.85129731]],[[92.12,6.14497637],[92.122,10.12192611],[92.137,13.05057203],[92.14,8.2861396],[92.152,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249530863,[[92.048,64.89460596],[92.022,32.56],[92.01,8.2861396],[92.007,9.85129731],[91.887,45.56991579]],[[92.12,6.14497637],[92.122,10.12192611],[92.137,13.05057203],[92.14,8.2861396],[92.152,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249531468,[[92.05,64.89428555],[92.031,32.56],[92.03,8.2861396],[92.011,9.85129731],[91.996,12.873643]],[[92.127,10.12192611],[92.135,6.15246936],[92.142,13.05057203],[92.157,20.27556865],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249531672,[[92.05,64.89428555],[92.031,32.56],[92.03,8.2861396],[92.025,9.85129731],[92.01,12.873643]],[[92.135,6.15246936],[92.141,10.12192611],[92.156,13.05057203],[92.16,8.2861396],[92.171,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249531969,[[92.05,64.89428555],[92.031,32.56],[92.03,8.2861396],[92.026,9.85129731],[92.011,12.873643]],[[92.135,6.15246936],[92.141,10.12192611],[92.156,13.05057203],[92.16,8.2861396],[92.171,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249532171,[[92.06,64.59321296],[92.059,9.7969],[92.031,32.56],[92.03,8.2861396],[92.024,9.85129731]],[[92.128,9.7896],[92.135,6.15246936],[92.142,10.12192611],[92.157,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249532472,[[92.06,64.59321296],[92.031,32.56],[92.03,8.2861396],[92.019,9.85129731],[92.004,12.873643]],[[92.128,9.7896],[92.135,6.15246936],[92.137,10.12192611],[92.152,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249532667,[[92.06,64.59321296],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.019,9.85129731]],[[92.128,9.7896],[92.135,6.15246936],[92.137,10.12192611],[92.152,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249533067,[[92.06,64.59321296],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.019,9.85129731]],[[92.128,9.7896],[92.135,6.15246936],[92.138,10.12192611],[92.153,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249533270,[[92.063,64.5928903],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013],[92.019,9.85129731]],[[92.135,6.15246936],[92.136,9.7888],[92.138,10.12192611],[92.153,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249533474,[[92.063,64.5928903],[92.031,32.56],[92.03,8.2861396],[92.024,9.85129731],[92.023,19.6013]],[[92.135,6.15246936],[92.136,9.7888],[92.142,10.12192611],[92.157,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249533777,[[92.067,64.64394362],[92.031,32.56],[92.03,8.2861396],[92.023,29.45259731],[92.019,178.0]],[[92.132,6.67285332],[92.142,10.12192611],[92.157,13.05057203],[92.16,8.2861396],[92.162,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249533969,[[92.067,64.64394362],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013],[92.019,187.85129731]],[[92.132,6.67285332],[92.138,10.12192611],[92.153,13.05057203],[92.16,8.2861396],[92.162,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249534273,[[92.067,64.64394362],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013],[92.019,178.0]],[[92.13,6.62136134],[92.133,10.12192611],[92.148,13.05057203],[92.16,8.2861396],[92.162,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249534574,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.125,9.7899],[92.13,6.62136134],[92.133,10.12192611],[92.148,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249534772,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.125,9.7899],[92.13,6.62136134],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249534773,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.125,9.7899],[92.13,6.62136134],[92.131,10.12192611],[92.146,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249534973,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.131,10.12192611],[92.133,9.7892],[92.146,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249535573,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.132,10.12192611],[92.133,9.7892],[92.147,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249535779,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249536680,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.138,10.12192611],[92.153,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249536879,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.141,10.12192611],[92.156,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249537278,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.139,10.12192611],[92.154,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249537579,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.141,10.12192611],[92.156,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249537880,[[92.067,64.64394362],[92.058,9.797],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.13,6.62136134],[92.133,9.7892],[92.139,10.12192611],[92.154,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249538175,[[92.067,64.64394362],[92.048,9.7981],[92.031,32.56],[92.03,8.2861396],[92.023,19.6013]],[[92.121,16.56300897],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396],[92.164,39.84726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249538674,[[92.067,64.64394362],[92.048,9.7981],[92.024,32.56],[92.023,19.6013],[92.01,8.2861396]],[[92.121,16.56300897],[92.134,10.12192611],[92.149,13.05057203],[92.164,39.84726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249538675,[[92.067,64.64394362],[92.048,9.7981],[92.024,32.56],[92.023,19.6013],[92.01,8.2861396]],[[92.121,16.56300897],[92.134,10.12192611],[92.14,8.2861396],[92.149,13.05057203],[92.164,39.84726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249540177,[[92.067,64.64394362],[92.048,9.7981],[92.013,32.56],[92.011,9.85129731],[92.01,8.2861396]],[[92.118,6.71665252],[92.119,9.7906],[92.134,10.12192611],[92.14,8.2861396],[92.149,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249540382,[[92.067,64.64394362],[92.048,9.7981],[92.013,32.56],[92.01,8.2861396],[92.008,9.85129731]],[[92.118,6.71665252],[92.119,9.7906],[92.13,10.12192611],[92.14,8.2861396],[92.145,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249541281,[[92.038,9.7992],[92.011,32.56],[92.01,8.2861396],[92.003,9.85129731],[91.988,12.873643]],[[92.109,6.722035],[92.125,10.12192611],[92.14,21.33671163],[92.148,38.0],[92.155,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249541484,[[92.039,67.54339087],[92.038,9.7992],[92.011,32.56],[92.01,8.2861396],[91.994,9.85129731]],[[92.109,6.722035],[92.116,10.12192611],[92.131,13.05057203],[92.14,8.2861396],[92.146,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542185,[[92.039,67.54339087],[92.038,9.7992],[92.011,32.56],[92.01,8.2861396],[91.994,9.85129731]],[[92.109,6.722035],[92.115,10.12192611],[92.13,13.05057203],[92.14,8.2861396],[92.145,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542386,[[92.041,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.008,9.85129731],[92.003,178.0]],[[92.129,10.12192611],[92.144,16.50605741],[92.159,20.27556865],[92.16,8.2861396],[92.173,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542585,[[92.041,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.023,9.85129731],[92.009,178.0]],[[92.143,3.45548538],[92.145,10.12192611],[92.16,21.33671163],[92.173,38.0],[92.175,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542786,[[92.041,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.015,9.85129731],[92.009,178.0]],[[92.16,21.33671163],[92.173,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542787,[[92.041,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.015,9.85129731],[92.009,178.0]],[[92.136,3.44426837],[92.137,10.12192611],[92.152,13.05057203],[92.16,8.2861396],[92.167,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249542977,[[92.041,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.018,9.85129731],[92.003,190.873643]],[[92.136,3.44426837],[92.14,10.12192611],[92.155,13.05057203],[92.16,8.2861396],[92.17,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249543381,[[92.057,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.017,9.85129731],[92.002,32.479443]],[[92.126,3.44426837],[92.139,10.12192611],[92.154,13.05057203],[92.16,8.2861396],[92.169,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249543582,[[92.057,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.008,9.85129731],[92.002,19.6058]],[[92.126,3.44426837],[92.13,10.12192611],[92.145,13.05057203],[92.16,28.56170825],[92.19,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249543886,[[92.057,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.01,9.85129731],[92.002,19.6058]],[[92.126,3.44426837],[92.132,10.12192611],[92.147,13.05057203],[92.16,8.2861396],[92.162,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249544086,[[92.057,67.54339087],[92.031,32.56],[92.03,8.2861396],[92.013,9.85129731],[92.002,19.6058]],[[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396],[92.164,39.84726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249544285,[[92.057,67.54339087],[92.047,9.7982],[92.031,32.56],[92.03,8.2861396],[92.013,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249545080,[[92.057,67.54339087],[92.047,9.7982],[92.031,32.56],[92.03,8.2861396]],[[92.118,9.7907],[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249545081,[[92.057,67.54339087],[92.047,9.7982],[92.031,32.56],[92.03,8.2861396],[92.014,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249545687,[[92.057,67.54339087],[92.054,9.7974],[92.031,32.56],[92.03,8.2861396],[92.014,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249546482,[[92.057,67.54339087],[92.054,9.7974],[92.031,32.56],[92.03,8.2861396],[92.015,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.134,10.12192611],[92.149,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547182,[[92.057,67.54339087],[92.054,9.7974],[92.031,32.56],[92.03,8.2861396],[92.016,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.132,10.12192611],[92.147,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547382,[[92.057,67.54339087],[92.054,9.7974],[92.031,32.56],[92.03,8.2861396],[92.016,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547383,[[92.057,67.54339087],[92.054,9.7974],[92.031,32.56],[92.03,8.2861396],[92.016,9.85129731]],[[92.118,9.7907],[92.126,3.44426837],[92.133,10.12192611],[92.148,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547585,[[92.059,67.63889251],[92.031,32.56],[92.03,8.2861396],[92.021,9.85129731],[92.006,12.873643]],[[92.13,9.7894],[92.137,10.12192611],[92.139,0.75782932],[92.152,13.05057203],[92.16,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547788,[[92.059,67.63889251],[92.036,32.56],[92.035,9.85129731],[92.03,8.2861396],[92.025,19.6011]],[[92.139,0.75782932],[92.152,10.12192611],[92.16,8.2861396],[92.167,13.05057203],[92.174,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249547986,[[92.059,67.63889251],[92.036,32.56],[92.031,9.85129731],[92.03,8.2861396],[92.025,19.6011]],[[92.139,0.75782932],[92.147,10.12192611],[92.16,8.2861396],[92.162,13.05057203],[92.174,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548189,[[92.08,67.69699579],[92.079,9.7948],[92.036,32.56],[92.03,18.13743691],[92.025,19.6011]],[[92.148,10.12192611],[92.152,9.7871],[92.153,0.6317536],[92.16,8.2861396],[92.163,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548380,[[92.08,67.69699579],[92.079,9.7948],[92.036,42.41129731],[92.03,8.2861396],[92.025,19.6011]],[[92.152,9.7871],[92.153,0.6317536],[92.154,10.12192611],[92.16,8.2861396],[92.168,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548680,[[92.08,67.69699579],[92.079,9.7948],[92.036,42.41129731],[92.03,8.2861396],[92.025,19.6011]],[[92.152,9.7871],[92.153,0.6317536],[92.16,8.2861396],[92.168,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548681,[[92.08,67.69699579],[92.079,9.7948],[92.036,42.41129731],[92.03,8.2861396],[92.025,19.6011]],[[92.151,0.6317536],[92.152,9.7871],[92.153,10.12192611],[92.16,8.2861396],[92.168,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548882,[[92.08,67.69699579],[92.079,9.7948],[92.025,19.6011]],[[92.151,0.6317536],[92.152,9.7871],[92.153,10.12192611],[92.16,8.2861396],[92.168,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249548883,[[92.08,67.69699579],[92.079,9.7948],[92.051,32.56],[92.05,8.2861396],[92.035,9.85129731]],[[92.151,0.6317536],[92.152,9.7871],[92.153,10.12192611],[92.168,13.05057203],[92.18,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249549085,[[92.08,67.69699579],[92.079,9.7948],[92.051,32.56],[92.05,8.2861396],[92.035,9.85129731]],[[92.151,0.6317536],[92.152,9.7871],[92.155,10.12192611],[92.17,13.05057203],[92.18,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249549389,[[92.083,9.7943],[92.08,67.69699579],[92.051,32.56],[92.05,8.2861396],[92.039,9.85129731]],[[92.151,0.6317536],[92.152,9.7871],[92.159,10.12192611],[92.174,13.05057203],[92.18,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249549587,[[92.08,67.69699579],[92.051,32.56],[92.05,8.2861396],[92.045,19.5967],[92.044,9.85129731]],[[92.163,10.12192611],[92.169,0.62166648],[92.178,13.05057203],[92.18,8.2861396],[92.193,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249549790,[[92.08,67.69699579],[92.071,32.56],[92.07,8.2861396],[92.058,9.85129731],[92.045,19.5967]],[[92.169,0.62166648],[92.178,10.12192611],[92.193,13.05057203],[92.196,10.83],[92.2,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249549987,[[92.08,67.69699579],[92.071,32.56],[92.07,8.2861396],[92.059,9.85129731],[92.045,19.5967]],[[92.169,0.62166648],[92.178,10.12192611],[92.193,13.05057203],[92.196,10.83],[92.2,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550188,[[92.102,67.79306472],[92.101,9.7924],[92.071,32.56],[92.07,8.2861396],[92.056,9.85129731]],[[92.169,0.62166648],[92.181,10.12192611],[92.196,13.05057203],[92.2,8.2861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550189,[[92.102,67.79306472],[92.101,9.7924],[92.071,32.56],[92.07,8.2861396],[92.056,9.85129731]],[[92.169,0.62166648],[92.181,10.12192611],[92.196,13.05057203],[92.2,8.2861396],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550384,[[92.056,9.85129731]],[[92.169,0.62166648],[92.181,10.12192611],[92.196,13.05057203],[92.2,8.2861396],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550385,[[92.06,67.79306472],[92.037,9.85129731],[92.023,19.6015],[92.021,12.873643],[92.02,8.2861396]],[[92.159,0.41999709],[92.16,8.2861396],[92.162,10.12192611],[92.177,13.05057203],[92.19,19.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550689,[[92.06,67.79306472],[92.026,9.85129731],[92.023,19.6015],[92.02,8.2861396],[92.011,12.873643]],[[92.149,0.41999709],[92.15,10.14121055],[92.16,8.2861396],[92.165,13.05057203],[92.18,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249550877,[[92.06,67.79306472],[92.026,9.85129731],[92.023,19.6015],[92.02,8.2861396],[92.011,12.873643]],[[92.149,0.41999709],[92.15,10.14121055],[92.16,8.2861396],[92.165,13.05057203],[92.179,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249551079,[[92.06,67.79306472],[92.025,9.85129731],[92.023,19.6015],[92.02,8.2861396],[92.01,12.873643]],[[92.149,0.41999709],[92.151,10.14121055],[92.16,8.2861396],[92.166,13.05057203],[92.179,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249551284,[[92.06,67.79306472],[92.049,32.56],[92.025,9.85129731],[92.023,19.6015],[92.02,8.2861396]],[[92.149,0.41999709],[92.151,10.14121055],[92.16,8.2861396],[92.166,13.05057203],[92.179,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249551589,[[92.06,67.79306472],[92.026,32.56],[92.023,19.6015],[92.02,8.2861396],[92.019,9.85129731]],[[92.143,0.4098192],[92.144,10.14121055],[92.159,13.05057203],[92.16,8.2861396],[92.174,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249551791,[[92.062,68.50262037],[92.026,32.56],[92.023,19.6015],[92.021,9.85129731],[92.02,8.2861396]],[[92.135,9.7889],[92.143,0.4098192],[92.147,10.14121055],[92.16,8.2861396],[92.162,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249552288,[[92.062,68.50262037],[92.026,32.56],[92.023,19.6015],[92.021,9.85129731],[92.02,8.2861396]],[[92.143,0.4098192],[92.147,10.14121055],[92.16,8.2861396],[92.162,13.05057203],[92.232,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249552489,[[92.062,68.50262037],[92.05,3.09421906],[92.024,32.56],[92.023,19.6015],[92.021,9.85129731]],[[92.12,3.09421906],[92.143,0.4098192],[92.147,10.14121055],[92.162,13.05057203],[92.207,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249552888,[[92.067,68.502812],[92.05,3.09421906],[92.024,32.56],[92.023,19.6015],[92.02,9.85129731]],[[92.12,3.09421906],[92.146,10.14121055],[92.161,13.05057203],[92.176,31.10556865],[92.199,152.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249553088,[[92.067,68.502812],[92.04,3.09421906],[92.024,32.56],[92.023,19.6015],[92.015,9.85129731]],[[92.12,3.09421906],[92.141,10.14121055],[92.156,13.05057203],[92.171,20.27556865],[92.199,152.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249553291,[[92.067,68.502812],[92.04,3.09421906],[92.024,32.56],[92.011,9.85129731],[92.0,19.6063]],[[92.11,3.09421906],[92.137,10.14121055],[92.152,13.05057203],[92.167,39.84656865],[92.19,152.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249553591,[[92.067,68.502812],[92.047,9.7981],[92.03,3.09421906],[92.025,32.56],[92.005,9.85129731]],[[92.1,3.09421906],[92.12,9.7905],[92.131,10.14121055],[92.146,13.05057203],[92.161,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249554085,[[92.067,68.502812],[92.047,9.7981],[92.04,3.09421906],[92.025,32.56],[92.006,9.85129731]],[[92.12,9.7905],[92.13,10.14121055],[92.145,13.05057203],[92.16,20.27556865],[92.189,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249554280,[[92.067,68.502812],[92.054,9.7974],[92.05,3.09421906],[92.025,32.56],[92.012,9.85129731]],[[92.12,3.09421906],[92.128,9.7896],[92.136,10.14121055],[92.151,13.05057203],[92.166,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249554480,[[92.067,68.502812],[92.054,9.7974],[92.05,3.09421906],[92.013,32.56],[92.012,9.85129731]],[[92.12,3.09421906],[92.128,9.7896],[92.136,10.14121055],[92.151,13.05057203],[92.166,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249555285,[[92.067,68.502812],[92.061,9.7966],[92.05,3.09421906],[92.013,32.56],[92.012,9.85129731]],[[92.12,3.09421906],[92.136,9.7888],[92.137,10.14121055],[92.152,13.05057203],[92.167,39.84656865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249555491,[[92.067,68.502812],[92.061,9.7966],[92.06,3.09421906],[92.017,32.56],[92.016,9.85129731]],[[92.13,3.09421906],[92.136,9.7888],[92.141,10.14121055],[92.156,13.05057203],[92.167,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249556891,[[92.067,68.502812],[92.053,9.7975],[92.05,3.09421906],[92.017,32.56],[92.016,9.85129731]],[[92.12,3.09421906],[92.129,9.7895],[92.141,10.14121055],[92.156,13.05057203],[92.167,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249557091,[[92.067,68.502812],[92.053,9.7975],[92.017,32.56],[92.016,9.85129731],[91.703,134.68426636]],[[92.12,3.09421906],[92.129,9.7895],[92.14,10.14121055],[92.155,13.05057203],[92.167,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249557287,[[92.067,68.502812],[92.05,3.09421906],[92.017,32.56],[92.016,9.85129731],[91.703,134.68426636]],[[92.12,3.09421906],[92.129,9.7895],[92.14,10.14121055],[92.155,13.05057203],[92.167,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249557489,[[92.074,68.43529003],[92.07,3.09421906],[92.026,32.56],[92.025,19.601],[92.022,9.85129731]],[[92.14,3.09421906],[92.146,10.14121055],[92.161,13.05057203],[92.176,20.27556865],[92.188,19.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249557786,[[92.074,68.43529003],[92.07,3.09421906],[92.028,32.56],[92.027,9.85129731],[92.025,19.601]],[[92.14,3.09421906],[92.151,10.14121055],[92.166,13.05057203],[92.181,20.27556865],[92.188,19.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249557988,[[92.077,68.63918178],[92.07,3.09421906],[92.028,32.56],[92.027,9.85129731],[92.025,19.601]],[[92.14,3.09421906],[92.143,9.788],[92.151,10.14121055],[92.166,13.05057203],[92.181,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249558188,[[92.077,68.63918178],[92.07,3.09421906],[92.028,32.56],[92.027,9.85129731],[92.025,19.601]],[[92.14,3.09421906],[92.143,9.788],[92.15,10.14121055],[92.165,13.05057203],[92.18,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249558388,[[92.077,68.63918178],[92.07,3.09421906],[92.028,32.56],[92.027,9.85129731],[92.025,19.601]],[[92.143,9.788],[92.15,13.23542961],[92.165,13.05057203],[92.18,20.27556865],[92.209,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249558586,[[92.077,68.63918178],[92.07,3.09421906],[92.028,42.41129731],[92.025,19.601],[92.013,12.873643]],[[92.15,3.09421906],[92.151,10.14121055],[92.166,13.05057203],[92.181,20.27556865],[92.211,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249558789,[[92.079,68.63918178],[92.07,3.09421906],[92.03,32.56],[92.029,178.0],[92.028,9.85129731]],[[92.15,3.09421906],[92.151,10.14121055],[92.153,9.787],[92.166,13.05057203],[92.181,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249558992,[[92.091,68.63932618],[92.09,3.09421906],[92.047,32.56],[92.046,19.5965],[92.042,9.85129731]],[[92.16,3.09421906],[92.166,10.14121055],[92.181,13.05057203],[92.196,20.27556865],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249559191,[[92.091,68.63932618],[92.09,3.09421906],[92.047,32.56],[92.046,19.5965],[92.043,9.85129731]],[[92.16,3.09421906],[92.166,10.14121055],[92.181,13.05057203],[92.196,20.27556865],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249559389,[[92.091,68.63932618],[92.08,3.09421906],[92.047,32.56],[92.046,19.5965],[92.043,9.85129731]],[[92.15,3.09421906],[92.166,10.14121055],[92.181,13.05057203],[92.196,20.27556865],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249559786,[[92.091,68.63932618],[92.08,3.09421906],[92.047,42.41129731],[92.046,19.5965],[92.032,12.873643]],[[92.15,3.09421906],[92.166,10.14121055],[92.181,13.05057203],[92.2,20.27556865],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249559991,[[92.091,68.63932618],[92.083,9.7943],[92.08,3.09421906],[92.047,42.41129731],[92.046,19.5965]],[[92.15,3.09421906],[92.164,9.7858],[92.17,10.14121055],[92.185,13.05057203],[92.2,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249560191,[[92.091,68.63932618],[92.083,9.7943],[92.08,3.09421906],[92.047,32.56],[92.046,29.44779731]],[[92.15,3.09421906],[92.17,10.14121055],[92.185,13.05057203],[92.2,20.27556865],[94.032,175.69437492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249560392,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.046,29.44779731]],[[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.194,10.83],[92.2,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249560598,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.047,9.85129731]],[[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.194,10.83],[92.2,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249560996,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.046,29.44779731]],[[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.194,10.83],[92.2,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249561498,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.046,29.44779731]],[[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.199,10.83],[92.2,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249561701,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.046,29.44779731]],[[92.165,9.7857],[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.199,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249562090,[[92.091,68.63932618],[92.083,9.7943],[92.051,32.56],[92.05,8.28341759],[92.047,9.85129731]],[[92.165,9.7857],[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.199,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249562401,[[92.091,68.63932618],[92.051,32.56],[92.05,8.28341759],[92.047,9.85129731]],[[92.165,9.7857],[92.17,10.14121055],[92.18,8.28341759],[92.185,13.05057203],[92.199,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249562698,[[92.091,68.63932618],[92.051,32.56],[92.05,8.28341759],[92.047,9.85129731],[91.958,32.57909196]],[[92.165,9.7857],[92.171,10.14121055],[92.18,8.28341759],[92.186,13.05057203],[92.2,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249562899,[[92.091,68.63932618],[92.051,32.56],[92.05,8.28341759],[92.047,9.85129731],[92.023,178.0]],[[92.165,9.7857],[92.171,10.14121055],[92.18,8.28341759],[92.186,13.05057203],[92.2,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249563095,[[92.091,68.63932618],[92.051,32.56],[92.05,8.28341759],[92.048,9.85129731],[92.033,12.873643]],[[92.165,9.7857],[92.171,10.14121055],[92.18,8.28341759],[92.186,13.05057203],[92.2,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249563696,[[92.093,9.7933],[92.091,68.63932618],[92.051,32.56],[92.05,8.28341759],[92.048,9.85129731]],[[92.165,9.7857],[92.171,10.14121055],[92.18,8.28341759],[92.186,13.05057203],[92.2,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564005,[[92.094,68.47630033],[92.07,8.28341759],[92.052,32.56],[92.048,9.85129731],[91.616,188.5579729]],[[92.165,9.7857],[92.171,10.14121055],[92.186,13.05057203],[92.2,19.11341759],[92.26,152.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564201,[[92.094,68.47630033],[92.07,8.28341759],[92.054,32.56],[92.053,9.85129731],[92.038,12.873643]],[[92.165,9.7857],[92.175,10.14121055],[92.189,10.83],[92.19,13.05057203],[92.2,8.28341759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564601,[[92.094,68.47630033],[92.07,8.28341759],[92.054,32.56],[92.053,9.85129731],[92.038,12.873643]],[[92.165,9.7857],[92.175,10.14121055],[92.19,13.05057203],[92.2,8.28341759],[92.339,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564802,[[92.07,8.28341759],[92.054,32.56],[92.053,9.85129731],[92.038,12.873643]],[[92.165,9.7857],[92.175,10.14121055],[92.19,13.05057203],[92.2,8.28341759],[92.339,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564803,[[92.097,68.4788899],[92.096,9.7929],[92.07,8.28341759],[92.054,32.56],[92.053,9.85129731]],[[92.165,9.7857],[92.175,10.14121055],[92.19,13.05057203],[92.2,8.28341759],[92.243,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249564999,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.053,9.85129731],[92.032,152.4411]],[[92.173,9.7848],[92.175,10.14121055],[92.19,13.05057203],[92.2,8.28341759],[92.243,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249565199,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.032,152.4411]],[[92.2,8.28341759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249565200,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.062,9.85129731],[92.047,12.873643]],[[92.185,10.14121055],[92.2,21.33398962],[92.215,20.27556865],[92.245,26.10114407],[92.274,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249565400,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.063,9.85129731],[92.048,190.873643]],[[92.186,10.14121055],[92.2,8.28341759],[92.201,13.05057203],[92.216,20.27556865],[92.245,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249565801,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.063,9.85129731],[92.048,190.873643]],[[92.186,10.14121055],[92.2,8.28341759],[92.201,13.05057203],[92.216,20.27556865],[92.246,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249566002,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.063,9.85129731],[92.048,190.873643]],[[92.186,10.14121055],[92.2,8.28341759],[92.201,13.05057203],[92.216,20.27556865],[92.245,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249566299,[[92.097,68.4788899],[92.071,32.56],[92.07,8.28341759],[92.062,9.85129731],[92.048,178.0]],[[92.186,10.14121055],[92.2,8.28341759],[92.201,13.05057203],[92.216,20.27556865],[92.246,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249566697,[[92.109,68.41860582],[92.108,9.7917],[92.071,32.56],[92.07,8.28341759],[92.062,9.85129731]],[[92.181,9.784],[92.186,10.14121055],[92.2,8.28341759],[92.201,13.05057203],[92.216,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249567098,[[92.109,68.41860582],[92.108,9.7917],[92.071,32.56],[92.07,8.28341759],[92.061,9.85129731]],[[92.181,9.784],[92.187,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.217,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249567302,[[92.109,68.41860582],[92.108,9.7917],[92.071,32.56],[92.07,8.28341759],[92.062,9.85129731]],[[92.181,9.784],[92.188,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.217,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249567802,[[92.111,68.41860582],[92.11,9.7915],[92.071,32.56],[92.07,8.28341759],[92.062,9.85129731]],[[92.181,9.784],[92.188,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.217,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249568305,[[92.111,68.41860582],[92.11,9.7915],[92.071,32.56],[92.07,8.28341759],[92.061,9.85129731]],[[92.181,9.784],[92.188,10.14121055],[92.2,8.28341759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249568306,[[92.111,68.41860582],[92.11,9.7915],[92.071,32.56],[92.07,8.28341759],[92.061,9.85129731]],[[92.181,9.784],[92.188,10.14121055],[92.2,8.28341759],[92.203,13.05057203],[92.218,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249569004,[[92.111,68.41860582],[92.11,9.7915],[92.071,32.56],[92.07,8.28341759],[92.066,19.5923]],[[92.181,9.784],[92.188,10.14121055],[92.2,8.28341759],[92.203,13.05057203],[92.218,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249569303,[[92.111,68.41860582],[92.099,9.7926],[92.07,8.28341759],[92.066,19.5923],[92.059,9.85129731]],[[92.173,9.7848],[92.187,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.217,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249569603,[[92.111,68.41860582],[92.106,9.7919],[92.07,8.28341759],[92.066,19.5923],[92.059,9.85129731]],[[92.173,9.7848],[92.187,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.217,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249569903,[[92.111,68.41860582],[92.106,9.7919],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923]],[[92.183,9.7838],[92.188,10.14121055],[92.2,8.28341759],[92.203,13.05057203],[92.218,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249570102,[[92.111,68.41860582],[92.106,9.7919],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923]],[[92.183,9.7838],[92.189,10.14121055],[92.2,8.28341759],[92.218,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249570103,[[92.111,68.41860582],[92.106,9.7919],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923]],[[92.183,9.7838],[92.189,10.14121055],[92.2,8.28341759],[92.204,13.05057203],[92.218,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249571105,[[92.111,68.41860582],[92.106,9.7919],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923]],[[92.183,9.7838],[92.193,10.14121055],[92.2,8.28341759],[92.208,13.05057203],[92.223,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249571804,[[92.113,68.49696157],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923],[91.944,45.56991579]],[[92.183,9.7838],[92.193,10.14121055],[92.2,8.28341759],[92.208,13.05057203],[92.223,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249572007,[[92.113,68.49696157],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923],[92.064,9.85129731]],[[92.183,9.7838],[92.194,10.14121055],[92.2,8.28341759],[92.209,13.05057203],[92.224,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249572207,[[92.113,68.49696157],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923]],[[92.183,9.7838],[92.2,8.28341759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249572208,[[92.113,68.49696157],[92.07,8.28341759],[92.067,32.56],[92.066,19.5923],[92.063,9.85129731]],[[92.183,9.7838],[92.195,10.14121055],[92.2,8.28341759],[92.21,32.61247203],[92.225,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249572705,[[92.117,68.49709599],[92.116,9.7908],[92.071,32.56],[92.07,8.28341759],[92.066,19.5923]],[[92.183,9.7838],[92.195,10.14121055],[92.2,8.28341759],[92.21,32.61247203],[92.225,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249573007,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.067,178.0],[92.066,19.5923]],[[92.183,9.7838],[92.195,10.14121055],[92.2,8.28341759],[92.209,13.05057203],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249573207,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.067,178.0],[92.066,19.5923]],[[92.183,9.7838],[92.195,10.14121055],[92.2,8.28341759],[92.21,32.61247203],[92.225,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249574106,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.067,178.0],[92.066,19.5923]],[[92.183,9.7838],[92.196,10.14121055],[92.2,8.28341759],[92.21,19.5619],[92.211,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249574503,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.067,178.0],[92.066,19.5923]],[[92.183,9.7838],[92.196,10.14121055],[92.2,8.28341759],[92.209,10.83],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249574807,[[92.117,68.49709599],[92.108,9.7916],[92.071,32.56],[92.07,8.28341759],[92.067,178.0]],[[92.183,9.7838],[92.196,10.14121055],[92.2,8.28341759],[92.209,10.83],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575203,[[92.117,68.49709599],[92.101,9.7924],[92.071,32.56],[92.07,8.28341759],[92.003,152.4894]],[[92.171,9.7851],[92.196,10.14121055],[92.2,8.28341759],[92.209,10.83],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575407,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.051,9.85129731],[92.036,12.873643]],[[92.187,10.14121055],[92.2,8.28341759],[92.202,13.05057203],[92.205,10.83],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575608,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759]],[[92.2,8.28341759],[92.202,13.05057203],[92.205,10.83],[92.21,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575609,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.044,9.85129731],[92.029,12.873643]],[[92.18,10.14121055],[92.195,13.05057203],[92.2,8.28341759],[92.205,10.83],[92.21,39.83746865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575809,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759]],[[92.2,8.28341759],[92.205,10.83],[92.21,39.83746865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249575810,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.041,9.85129731],[92.026,12.873643]],[[92.178,10.14121055],[92.193,13.05057203],[92.2,8.28341759],[92.205,10.83],[92.208,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249576102,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.042,9.85129731],[92.027,12.873643]],[[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.205,10.83],[92.207,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249576306,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.042,9.85129731],[92.027,12.873643]],[[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.206,10.83],[92.207,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249576603,[[92.117,68.49709599],[92.071,32.56],[92.07,8.28341759],[92.042,9.85129731],[92.027,12.873643]],[[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.207,20.27556865],[92.383,85.1236361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249576804,[[92.117,68.49709599],[92.094,9.7932],[92.071,32.56],[92.07,8.28341759],[92.042,9.85129731]],[[92.164,9.7858],[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.205,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249577505,[[92.117,68.49709599],[92.094,9.7932],[92.071,32.56],[92.07,8.28341759],[92.044,19.5969]],[[92.164,9.7858],[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.206,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249577708,[[92.044,19.5969]],[[92.164,9.7858],[92.177,10.14121055],[92.192,13.05057203],[92.2,8.28341759],[92.206,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249577709,[[92.095,68.4473095],[92.079,9.7947],[92.06,32.65],[92.05,8.28341759],[92.044,19.5969]],[[92.152,9.7871],[92.166,10.14121055],[92.18,8.28341759],[92.181,13.05057203],[92.195,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249577906,[[92.031,68.39457552],[92.02,8.28341759],[92.019,9.85129731],[92.004,12.873643],[91.989,19.3104645]],[[92.14,8.28341759],[92.154,10.14121055],[92.169,13.05057203],[92.184,20.27556865],[92.199,152.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249578102,[[92.058,68.39457552],[92.023,19.6014],[92.02,8.28341759],[92.007,9.85129731],[91.992,12.873643]],[[92.135,9.7889],[92.14,8.28341759],[92.142,10.14121055],[92.157,13.05057203],[92.172,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249578307,[[92.058,68.39457552],[92.023,19.6014],[92.02,8.28341759],[92.011,9.85129731],[91.996,12.873643]],[[92.135,9.7889],[92.146,10.14121055],[92.16,8.28341759],[92.161,13.05057203],[92.176,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249578608,[[92.058,68.39457552],[92.024,32.65],[92.023,19.6014],[92.02,8.28341759],[92.016,9.85129731]],[[92.135,9.7889],[92.152,10.14121055],[92.16,8.28341759],[92.167,13.05057203],[92.168,19.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249579008,[[92.064,68.39469878],[92.024,32.65],[92.023,19.6014],[92.02,8.28341759],[92.016,9.85129731]],[[92.143,9.7881],[92.152,10.14121055],[92.16,8.28341759],[92.167,13.05057203],[92.168,19.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249579307,[[92.071,68.39469878],[92.07,32.65],[92.06,8.28341759],[92.044,19.5971],[92.035,9.85129731]],[[92.171,10.14121055],[92.186,13.05057203],[92.19,8.28341759],[92.201,20.27556865],[92.231,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249579507,[[92.081,68.39469878],[92.08,32.65],[92.06,8.28341759],[92.046,9.85129731],[92.044,19.5971]],[[92.182,10.14121055],[92.19,8.28341759],[92.197,13.05057203],[92.212,20.27556865],[92.241,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249579712,[[92.081,68.39469878],[92.08,32.65],[92.06,8.28341759],[92.046,9.85129731],[92.044,19.5971]],[[92.182,10.14121055],[92.19,8.28341759],[92.197,13.05057203],[92.212,20.27556865],[92.242,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580009,[[92.081,68.39469878],[92.08,32.65],[92.06,8.28341759],[92.044,19.5971]],[[92.182,10.14121055],[92.19,8.28341759],[92.197,13.05057203],[92.212,20.27556865],[92.242,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580010,[[92.081,68.39469878],[92.08,32.65],[92.06,8.28341759],[92.047,9.85129731],[92.044,19.5971]],[[92.182,10.14121055],[92.19,8.28341759],[92.196,10.83],[92.197,13.05057203],[92.212,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580211,[[92.081,68.39469878],[92.08,32.65],[92.06,8.28341759],[92.047,9.85129731],[92.044,19.5971]],[[92.182,10.14121055],[92.19,8.28341759],[92.196,10.83],[92.197,13.05057203],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580409,[[92.101,68.17790961],[92.1,3.09142293],[92.08,32.65],[92.047,9.85129731],[92.044,19.5971]],[[92.17,3.09142293],[92.182,10.14121055],[92.197,13.05057203],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580611,[[92.101,68.17790961],[92.1,3.09142293],[92.048,32.65],[92.047,9.85129731],[92.044,19.5971]],[[92.17,3.09142293],[92.182,10.14121055],[92.197,13.05057203],[92.211,20.27556865],[92.388,85.1236361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249580809,[[92.104,68.17801136],[92.103,9.7922],[92.1,3.09142293],[92.048,32.65],[92.047,9.85129731]],[[92.17,12.87662293],[92.182,10.14121055],[92.197,13.05057203],[92.211,20.27556865],[92.213,19.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249581009,[[92.104,68.17801136],[92.09,3.09142293],[92.048,32.65],[92.047,9.85129731],[91.992,152.5072]],[[92.16,3.09142293],[92.182,10.14121055],[92.197,13.05057203],[92.21,10.83],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249581207,[[92.104,68.17801136],[92.09,3.09142293],[92.048,32.65],[92.046,9.85129731],[92.031,12.873643]],[[92.16,3.09142293],[92.181,10.14121055],[92.196,13.05057203],[92.21,10.83],[92.211,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249581409,[[92.104,68.17801136],[92.08,3.09142293],[92.048,32.65],[92.042,9.85129731],[92.027,12.873643]],[[92.16,3.09142293],[92.176,10.14121055],[92.191,13.05057203],[92.206,20.27556865],[92.236,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249581709,[[92.104,68.17801136],[92.08,3.09142293],[92.049,32.65],[92.042,9.85129731],[92.027,12.873643]],[[92.16,3.09142293],[92.17,0.30141793],[92.177,10.14121055],[92.192,13.05057203],[92.207,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249582107,[[92.104,68.17801136],[92.08,3.09142293],[92.049,32.65],[92.042,9.85129731],[92.027,12.873643]],[[92.16,3.09142293],[92.17,0.30141793],[92.177,10.14121055],[92.192,13.05057203],[92.206,31.10556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249582308,[[92.104,68.17801136],[92.08,3.09142293],[92.049,32.65],[92.041,9.85129731],[92.026,12.873643]],[[92.16,3.09142293],[92.17,0.30141793],[92.176,10.14121055],[92.191,13.05057203],[92.206,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249582711,[[92.104,68.17801136],[92.093,9.7933],[92.08,3.09142293],[92.045,32.65],[92.041,9.85129731]],[[92.16,3.09142293],[92.166,9.7856],[92.17,0.30141793],[92.176,10.14121055],[92.191,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249583211,[[92.104,68.17801136],[92.08,3.09142293],[92.045,32.65],[92.042,9.85129731],[92.027,12.873643]],[[92.15,3.09142293],[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.205,31.10556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249583413,[[92.104,68.17801136],[92.08,3.09142293],[92.045,32.65],[92.042,9.85129731],[92.034,178.0]],[[92.15,3.09142293],[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.205,31.10556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249584007,[[92.104,68.17801136],[92.08,3.09142293],[92.045,32.65],[92.042,9.85129731],[92.034,178.0]],[[92.16,3.09142293],[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.205,31.10556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249584210,[[92.104,68.17801136],[92.086,9.794],[92.08,3.09142293],[92.045,32.65],[92.042,9.85129731]],[[92.15,3.09142293],[92.162,9.7861],[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585115,[[92.104,68.17801136],[92.042,9.85129731]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585116,[[92.104,68.17801136],[92.042,9.85129731],[91.983,26.06465064],[91.79,107.74741308]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.264,33.79418637],[106.25,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585309,[[92.104,68.17801136],[92.042,9.85129731],[91.982,26.06465064],[91.953,32.57909196],[91.923,45.56991579]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.264,33.79418637],[106.25,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585310,[[92.104,68.17801136],[92.042,9.85129731],[91.982,26.06465064],[91.953,32.57909196],[91.923,45.56991579]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.234,26.10114407],[92.264,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585510,[[92.104,68.17801136],[92.042,9.85129731],[91.982,26.06465064],[91.952,32.57909196],[91.923,45.56991579]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.234,26.10114407],[92.264,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249585813,[[92.104,68.17801136],[92.042,9.85129731],[91.982,26.06465064],[91.953,32.57909196],[91.923,45.56991579]],[[92.17,0.30141793],[92.175,10.14121055],[92.19,13.05057203],[92.234,26.10114407],[92.264,33.79418637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249586013,[[92.104,68.17801136],[92.042,9.85129731],[91.982,26.06465064],[91.952,32.57909196],[91.922,45.56991579]],[[92.17,0.30141793],[92.174,10.14121055],[92.189,13.05057203],[92.204,20.27556865],[92.234,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249586213,[[92.104,68.17801136],[92.043,9.85129731],[92.028,12.873643],[92.013,19.3104645],[91.983,26.06465064]],[[92.17,0.30141793],[92.174,10.14121055],[92.188,13.05057203],[92.203,20.27556865],[92.233,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249587112,[[92.104,68.17801136],[92.044,9.85129731],[92.029,12.873643],[92.014,19.3104645],[91.984,26.06465064]],[[92.17,0.30141793],[92.172,10.14121055],[92.187,13.05057203],[92.202,20.27556865],[92.232,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249587812,[[92.104,68.17801136],[92.045,9.85129731],[92.03,12.873643],[92.015,19.3104645],[91.985,26.06465064]],[[92.17,0.30141793],[92.172,10.14121055],[92.187,13.05057203],[92.202,20.27556865],[92.232,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249588213,[[92.104,68.17801136]],[[92.17,0.30141793],[92.172,10.14121055],[92.187,13.05057203],[92.202,20.27556865],[92.232,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249588214,[[92.104,68.17801136],[92.046,9.85129731],[92.031,12.873643],[92.016,19.3104645],[91.986,26.06465064]],[[92.17,0.30141793],[92.173,10.14121055],[92.188,13.05057203],[92.203,20.27556865],[92.233,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249588413,[[92.104,68.17801136],[92.056,9.85129731],[92.041,12.873643],[92.026,19.3104645],[91.996,26.06465064]],[[92.17,0.30141793],[92.183,10.14121055],[92.198,13.05057203],[92.213,20.27556865],[92.243,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249588607,[[92.104,68.17801136],[92.056,9.85129731],[92.041,12.873643],[92.026,19.3104645],[91.996,26.06465064]],[[92.17,0.30141793],[92.183,10.14121055],[92.198,13.05057203],[92.213,20.27556865],[92.242,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249589311,[[92.104,68.17801136],[92.057,9.85129731],[92.042,12.873643],[92.027,19.3104645],[91.997,26.06465064]],[[92.183,10.14121055],[92.186,1.48099783],[92.198,13.05057203],[92.213,20.27556865],[92.243,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249589512,[[92.104,68.17801136],[92.057,9.85129731],[92.042,12.873643],[92.027,19.3104645],[91.997,26.06465064]],[[92.183,11.62220838],[92.198,13.05057203],[92.213,20.27556865],[92.243,26.10114407],[92.435,103.04109595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249589712,[[92.104,68.17801136],[92.057,9.85129731],[92.042,12.873643],[92.027,19.3104645],[91.997,26.06465064]],[[92.182,1.12923755],[92.183,10.14121055],[92.198,13.05057203],[92.213,20.27556865],[92.243,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249590215,[[92.104,68.17801136],[92.06,9.85129731],[92.045,12.873643],[92.03,19.3104645],[92.0,26.06465064]],[[92.181,1.12923755],[92.185,10.14121055],[92.2,13.05057203],[92.214,20.27556865],[92.244,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249591210,[[92.104,68.17801136],[92.06,9.85129731],[92.045,12.873643],[92.03,19.3104645],[92.0,26.06465064]],[[92.214,20.27556865],[92.244,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249591211,[[92.104,68.17801136],[92.06,9.85129731],[92.045,12.873643],[92.03,19.3104645],[92.0,26.06465064]],[[92.184,10.14121055],[92.194,1.12324902],[92.199,13.05057203],[92.214,20.27556865],[92.244,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249591413,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.008,26.06465064]],[[92.192,10.14121055],[92.194,1.12324902],[92.207,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249591414,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.008,26.06465064]],[[92.192,10.14121055],[92.194,1.12324902],[92.207,13.05057203],[92.222,20.27556865],[92.252,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249591716,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.008,26.06465064]],[[92.191,1.12324902],[92.192,10.14121055],[92.207,13.05057203],[92.222,20.27556865],[92.252,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249592215,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.009,26.06465064]],[[92.191,1.12324902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249592216,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.009,26.06465064]],[[92.19,1.20102514],[92.191,10.14121055],[92.206,13.05057203],[92.221,20.27556865],[92.251,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249592814,[[92.104,68.17801136],[92.068,9.85129731],[92.053,12.873643],[92.038,19.3104645],[92.008,26.06465064]],[[92.19,1.20102514],[92.191,10.14121055],[92.206,13.05057203],[92.221,20.27556865],[92.251,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249593013,[[92.104,68.17801136],[92.072,9.85129731],[92.058,12.873643],[92.043,19.3104645],[92.013,26.06465064]],[[92.19,1.20102514],[92.196,10.14121055],[92.21,13.05057203],[92.225,20.27556865],[92.255,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249593215,[[92.104,68.17801136],[92.067,9.85129731],[92.052,12.873643],[92.037,19.3104645],[92.007,26.06465064]],[[92.19,1.20102514],[92.191,10.14121055],[92.206,13.05057203],[92.221,20.27556865],[92.251,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249593614,[[92.104,68.17801136],[92.063,9.85129731],[92.048,12.873643],[92.033,19.3104645],[92.002,26.06465064]],[[92.186,1.19653717],[92.187,10.14121055],[92.202,13.05057203],[92.217,20.27556865],[92.247,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249594014,[[92.104,68.17801136],[92.063,9.85129731],[92.048,12.873643],[92.033,19.3104645],[92.003,26.06465064]],[[92.186,1.19653717],[92.187,10.14121055],[92.202,13.05057203],[92.217,20.27556865],[92.247,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249594212,[[92.104,68.17801136],[92.063,9.85129731],[92.048,12.873643],[92.033,19.3104645],[92.002,26.06465064]],[[92.186,1.19653717],[92.187,10.14121055],[92.202,13.05057203],[92.217,20.27556865],[92.247,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249594517,[[92.104,68.17801136],[92.062,9.85129731],[92.047,12.873643],[92.032,19.3104645],[92.002,26.06465064]],[[92.185,1.70041257],[92.186,10.14121055],[92.201,13.05057203],[92.217,20.27556865],[92.247,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249594810,[[92.104,68.17801136]],[[92.247,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249594811,[[92.104,68.17801136],[92.044,9.85129731],[92.029,12.873643],[92.014,19.3104645],[91.984,26.06465064]],[[92.167,1.69541104],[92.168,10.14121055],[92.183,13.05057203],[92.198,20.27556865],[92.228,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595008,[[92.104,68.17801136],[92.029,12.873643],[92.014,19.3104645],[91.984,26.06465064]],[[92.167,1.69541104],[92.168,10.14121055],[92.183,13.05057203],[92.198,20.27556865],[92.228,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595009,[[92.104,68.17801136],[92.043,9.85129731],[92.028,12.873643],[92.013,19.3104645],[91.983,26.06465064]],[[92.166,1.69541104],[92.167,10.14121055],[92.182,13.05057203],[92.198,20.27556865],[92.228,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595211,[[92.09,66.92890909],[92.04,9.85129731],[92.025,12.873643],[92.01,19.3104645],[91.98,26.06465064]],[[92.162,1.69541104],[92.163,10.14121055],[92.178,13.05057203],[92.194,20.27556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595212,[[92.09,66.92890909],[92.04,9.85129731],[92.025,12.873643],[92.01,19.3104645],[91.98,26.06465064]],[[92.162,1.69541104],[92.163,10.14121055],[92.178,13.05057203],[92.194,20.27556865],[92.224,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595407,[[92.09,66.92890909],[92.029,9.85129731],[92.014,12.873643],[91.999,19.3104645],[91.969,26.06465064]],[[92.152,1.69541104],[92.153,10.14121055],[92.168,13.05057203],[92.183,20.27556865],[92.213,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595610,[[92.09,66.92890909],[92.029,9.85129731],[92.014,12.873643],[91.999,19.3104645],[91.969,26.06465064]],[[92.151,1.69541104],[92.152,10.14121055],[92.168,13.05057203],[92.183,20.27556865],[92.213,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249595807,[[92.09,66.92890909],[92.033,9.85129731],[92.018,12.873643],[92.003,19.3104645],[91.973,26.06465064]],[[92.151,1.69541104],[92.157,10.14121055],[92.172,13.05057203],[92.187,20.27556865],[92.217,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249596007,[[92.09,66.92890909],[92.038,9.85129731],[92.023,12.873643],[92.008,19.3104645]],[[92.151,1.69541104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249596008,[[92.09,66.92890909],[92.038,9.85129731],[92.023,12.873643],[92.008,19.3104645],[91.978,26.06465064]],[[92.151,1.69541104],[92.162,10.14121055],[92.177,13.05057203],[92.192,20.27556865],[92.222,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249596214,[[92.09,66.92890909],[92.039,9.85129731],[92.023,12.873643],[92.008,19.3104645],[91.978,26.06465064]],[[92.151,1.69541104],[92.162,10.14121055],[92.177,13.05057203],[92.192,20.27556865],[92.222,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249596415,[[92.09,66.92890909],[92.039,9.85129731],[92.024,12.873643],[92.009,19.3104645],[91.979,26.06465064]],[[92.161,1.92245496],[92.162,10.14121055],[92.177,13.05057203],[92.192,20.27556865],[92.222,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249596615,[[92.09,66.92890909],[92.044,9.85129731],[92.029,12.873643],[92.014,19.3104645],[91.983,26.06465064]],[[92.161,1.92245496],[92.167,10.14121055],[92.182,13.05057203],[92.197,20.27556865],[92.227,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249597213,[[92.09,66.92890909],[92.044,9.85129731],[92.029,12.873643],[92.014,19.3104645],[91.984,26.06465064]],[[92.161,1.92245496],[92.166,10.14121055],[92.181,13.05057203],[92.196,20.27556865],[92.227,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249597917,[[92.09,66.92890909],[92.05,9.85129731],[92.034,12.873643],[92.019,19.3104645],[91.989,26.06465064]],[[92.172,10.14121055],[92.175,1.92054531],[92.187,13.05057203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249597918,[[92.09,66.92890909],[92.05,9.85129731],[92.034,12.873643],[92.019,19.3104645],[91.989,26.06465064]],[[92.172,10.14121055],[92.175,1.92054531],[92.187,13.05057203],[92.202,20.27556865],[92.232,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249598120,[[92.09,66.92890909],[92.054,9.85129731],[92.039,12.873643],[92.024,19.3104645],[91.994,26.06465064]],[[92.171,1.92054531],[92.175,10.14121055],[92.19,13.05057203],[92.205,20.27556865],[92.235,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249598324,[[92.09,66.92890909],[92.055,9.85129731],[92.04,12.873643],[92.025,19.3104645],[91.995,26.06465064]],[[92.171,1.92054531],[92.175,10.14121055],[92.191,13.05057203],[92.206,20.27556865],[92.236,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249598524,[[92.09,66.92890909],[92.054,9.85129731],[92.039,12.873643],[92.024,19.3104645],[91.994,26.06465064]],[[92.171,1.92054531],[92.175,10.14121055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249598525,[[92.09,66.92890909],[92.054,9.85129731],[92.039,12.873643],[92.024,19.3104645],[91.994,26.06465064]],[[92.171,1.92054531],[92.175,10.14121055],[92.19,13.05057203],[92.205,20.27556865],[92.235,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249598822,[[92.09,66.92890909],[92.055,9.85129731],[92.04,12.873643],[92.025,19.3104645],[91.995,26.06465064]],[[92.171,1.92054531],[92.176,10.14121055],[92.191,13.05057203],[92.206,20.27556865],[92.236,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599027,[[92.09,66.92890909],[92.06,9.85129731],[92.044,12.873643],[92.029,19.3104645],[91.999,26.06465064]],[[92.171,1.92054531],[92.18,10.14121055],[92.195,13.05057203],[92.21,20.27556865],[92.241,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599223,[[92.09,66.92890909],[92.062,9.85129731],[92.046,12.873643],[92.031,19.3104645],[92.001,26.06465064]],[[92.179,10.14121055],[92.184,1.916207],[92.194,13.05057203],[92.209,20.27556865],[92.239,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599426,[[92.09,66.92890909],[92.046,12.873643],[92.031,19.3104645],[92.001,26.06465064]],[[92.179,10.14121055],[92.184,1.916207],[92.194,13.05057203],[92.209,20.27556865],[92.239,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599427,[[92.09,66.92890909],[92.061,9.85129731],[92.046,12.873643],[92.031,19.3104645],[92.001,26.06465064]],[[92.179,10.14121055],[92.184,1.916207],[92.194,13.05057203],[92.209,20.27556865],[92.239,26.10114407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599625,[[92.09,66.92890909],[92.062,9.85129731],[92.047,12.873643],[92.032,19.3104645],[92.001,26.06465064]],[[92.179,12.04769599],[92.194,13.05057203],[92.209,20.27556865],[92.239,26.10114407],[92.555,157.15132818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770249599923,[[92.09,66.92890909],[92.06,9.85129731],[92.045,12.873643],[92.026,19.3104645],[92.0,26.06465064]],[[92.177,2.0994628],[92.178,10.14121055],[92.193,13.05057203],[92.208,20.27556865],[92.238,26.10114407]]]