{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770076800414,[[104.44,3.66767537],[104.37,23.74634384],[104.3,41.55610173],[104.25,59.36585962],[104.21,77.1756175]],[[104.51,3.40401926],[104.56,7.47852507],[104.57,7.47854979],[104.58,8.85145424],[104.6,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076800617,[[104.44,3.66767537],[104.37,23.74634384],[104.34,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.56,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.64,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076800814,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.57,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.65,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076801111,[[104.44,3.66767537],[104.37,23.74634384],[104.34,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.56,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.65,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076801414,[[104.44,3.66767537],[104.36,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.57,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.64,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076801611,[[104.44,3.66767537],[104.36,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.56,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.64,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076801812,[[104.44,3.66767537],[104.36,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.57,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.64,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076802113,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.56,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.65,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076802412,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.58,8.85145424],[104.6,11.80193898],[104.65,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076802413,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.57,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.62,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076802712,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.56,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.61,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076802912,[[104.44,3.66767537],[104.37,23.74634384],[104.33,29.68292981],[104.3,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.57,7.47852507],[104.58,8.85145424],[104.6,11.80193898],[104.61,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076803213,[[104.44,3.66767537],[104.38,23.74634384],[104.34,29.68292981],[104.31,41.55610173],[104.25,59.36585962]],[[104.51,3.40401926],[104.59,16.32997931],[104.61,11.80193898],[104.63,17.70290848],[104.66,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076803412,[[104.45,3.64058105],[104.42,134.1954],[104.41,151.4677],[104.4,134.2261],[104.38,157.99304384]],[[104.51,3.40401926],[104.54,134.0528],[104.55,134.0407],[104.56,17.2319],[104.57,134.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076803612,[[104.45,3.64058105],[104.42,134.1954],[104.41,151.4677],[104.4,134.2261],[104.38,134.2467]],[[104.51,3.40401926],[104.54,134.0528],[104.55,134.0407],[104.56,17.2319],[104.57,134.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076804013,[[104.45,3.64058105],[104.42,134.1954],[104.41,151.4677],[104.4,134.2261],[104.38,134.2467]],[[104.49,0.06150867],[104.5,3.50111219],[104.54,134.0528],[104.55,134.0407],[104.56,17.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076804416,[[104.45,3.64058105],[104.44,8.6254],[104.42,134.1954],[104.41,151.4677],[104.4,134.2261]],[[104.49,0.06150867],[104.5,3.50111219],[104.51,8.6199],[104.54,134.0528],[104.55,134.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076805312,[[104.42,8.6264],[104.4,134.2261],[104.38,151.5077],[104.37,537.0338],[104.36,158.01594384]],[[104.49,3.56262086],[104.5,8.6206],[104.53,167.0656],[104.54,134.0528],[104.55,134.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076805515,[[104.43,3.64058105],[104.42,8.6264],[104.39,134.239],[104.38,391.2877],[104.37,134.2624]],[[104.49,3.56262086],[104.53,167.0656],[104.54,134.0528],[104.55,134.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076805516,[[104.43,3.64058105],[104.42,8.6264],[104.39,134.239],[104.38,391.2877],[104.37,134.2624]],[[104.49,3.56262086],[104.51,161.86],[104.52,134.0778],[104.53,167.0656],[104.54,151.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076806010,[[104.43,12.26658105],[104.4,134.2225],[104.39,134.239],[104.38,391.2877],[104.37,134.2624]],[[104.48,3.48262901],[104.49,8.6216],[104.51,161.86],[104.52,134.0778],[104.53,167.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076806221,[[104.44,3.64058105],[104.42,134.1981],[104.41,134.2058],[104.4,151.4795],[104.39,162.999]],[[104.47,0.0631327],[104.5,3.48262901],[104.51,161.86],[104.53,167.0656],[104.57,134.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076806418,[[104.44,3.64058105],[104.42,134.1981],[104.41,134.2058],[104.4,151.4795],[104.39,162.999]],[[104.5,3.48262901],[104.51,161.86],[104.53,167.0656],[104.57,142.86645424],[104.58,402.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076806618,[[104.44,3.70413328],[104.42,134.1981],[104.41,134.2058],[104.4,151.4795],[104.39,162.999]],[[104.5,3.48262901],[104.51,161.86],[104.53,167.0656],[104.55,162.8007],[104.57,142.86645424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076806912,[[104.44,3.70413328],[104.42,134.1981],[104.41,134.2058],[104.4,151.4795],[104.39,28.76]],[[104.5,3.48262901],[104.51,161.86],[104.53,33.0],[104.54,134.0528],[104.55,134.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076807212,[[104.46,3.64058105],[104.44,0.06355223],[104.43,134.1843],[104.42,134.1981],[104.41,134.2058]],[[104.5,3.48262901],[104.53,33.0],[104.54,134.0528],[104.55,458.6607],[104.57,151.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076807415,[[104.46,3.64058105],[104.44,0.06355223],[104.43,134.1843],[104.42,134.1981],[104.41,134.2058]],[[104.5,3.48262901],[104.54,134.0528],[104.55,458.6607],[104.57,184.2455],[104.74,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076807715,[[104.46,3.64058105],[104.43,134.1843],[104.42,134.1981],[104.41,134.2058]],[[104.5,3.48262901],[104.54,134.0528],[104.55,458.6607],[104.56,28.76],[104.57,184.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076807917,[[104.46,12.26428105],[104.43,134.1843],[104.42,134.1981],[104.41,134.2058],[104.25,376.1756175]],[[104.5,3.48262901],[104.52,8.6197],[104.54,134.0528],[104.55,458.6607],[104.56,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076808110,[[104.43,134.1843],[104.42,134.1981],[104.41,134.2058],[104.25,376.1756175]],[[104.5,3.48262901],[104.52,8.6197],[104.54,134.0528],[104.55,458.6607],[104.56,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076808111,[[104.47,3.70100301],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843],[104.42,180.2121]],[[104.52,3.4766201],[104.55,324.62],[104.58,134.0028],[104.59,142.84225424],[104.6,535.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076808310,[[104.47,3.70100301],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843],[104.42,180.2121]],[[104.52,3.4766201],[104.55,324.62],[104.58,134.0028],[104.59,133.9908],[104.6,544.75135424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076808506,[[104.48,3.64058105],[104.47,8.68272196],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843]],[[104.52,3.4766201],[104.53,8.6183],[104.55,324.62],[104.58,134.0028],[104.59,133.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076808717,[[104.48,3.64058105],[104.47,8.68272196],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843]],[[104.52,3.4766201],[104.53,8.6183],[104.55,324.62],[104.58,162.7628],[104.59,133.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076809020,[[104.48,3.64058105],[104.47,8.68272196],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843]],[[104.52,3.4766201],[104.53,8.6183],[104.55,324.62],[104.56,134.0229],[104.58,162.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076809218,[[104.48,3.64058105],[104.47,8.68272196],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843]],[[104.52,3.4766201],[104.53,8.6183],[104.56,134.0229],[104.58,162.7628],[104.66,589.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076809517,[[104.48,3.64058105],[104.47,8.68272196],[104.45,134.1597],[104.44,134.1719],[104.43,134.1843]],[[104.52,3.4766201],[104.53,8.6183],[104.56,515.9429],[104.58,162.7628],[104.66,589.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076810115,[[104.48,8.6217],[104.47,0.06042196],[104.45,134.1597],[104.44,134.1719],[104.43,162.9443]],[[104.55,8.6172],[104.56,515.9429],[104.57,151.2455],[104.58,134.0028],[104.61,44.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076810316,[[104.49,3.64058105],[104.47,0.06042196],[104.46,134.1485],[104.45,134.1597],[104.44,151.4223]],[[104.54,3.33973058],[104.55,8.6172],[104.57,515.915],[104.58,134.0028],[104.59,162.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076810517,[[104.49,3.64058105],[104.47,0.06042196],[104.46,134.1485],[104.45,134.1597],[104.44,390.8823]],[[104.54,3.33973058],[104.55,8.6172],[104.57,515.915],[104.58,134.0028],[104.59,162.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076810714,[[104.51,3.64058105],[104.5,8.6204],[104.47,134.1344],[104.46,134.1485],[104.45,134.1597]],[[104.56,11.95543058],[104.58,134.0028],[104.59,133.9908],[104.61,166.9677],[104.62,334.22535424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076811016,[[104.51,3.64058105],[104.5,8.68254911],[104.47,134.1344],[104.46,134.1485],[104.45,134.1597]],[[104.55,3.33973058],[104.56,8.6157],[104.58,134.0028],[104.59,515.8908],[104.61,166.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076811215,[[104.51,3.64058105],[104.5,8.68254911],[104.48,134.1232],[104.47,134.1344],[104.46,134.1485]],[[104.55,3.33973058],[104.56,8.6157],[104.58,134.0028],[104.59,133.9908],[104.6,45.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076811413,[[104.5,8.68254911],[104.48,134.1232],[104.47,134.1344],[104.46,134.1485]],[[104.58,134.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076811414,[[104.52,3.64058105],[104.5,0.06214911],[104.49,134.1075],[104.48,134.1232],[104.47,134.1344]],[[104.58,8.6145],[104.61,133.9677],[104.62,133.9539],[104.63,151.1629],[104.64,544.55425424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076811611,[[104.52,3.64058105],[104.5,134.0978],[104.49,134.1075],[104.48,134.1232],[104.47,162.8944]],[[104.59,3.33973058],[104.61,133.9677],[104.62,472.3939],[104.63,151.1629],[104.64,133.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076812118,[[104.53,12.25858105],[104.5,134.0978],[104.49,134.1075],[104.48,134.1232],[104.47,162.8944]],[[104.58,3.06250122],[104.59,8.6132],[104.61,133.9677],[104.62,472.3939],[104.63,151.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076812320,[[104.53,12.25858105],[104.5,134.0978],[104.49,134.1075],[104.48,134.1232],[104.47,162.8944]],[[104.58,3.06250122],[104.59,8.6132],[104.61,133.9677],[104.62,472.3939],[104.63,179.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076812617,[[104.53,3.64058105],[104.5,134.0978],[104.49,134.1075],[104.48,134.1232],[104.47,162.8944]],[[104.58,3.06250122],[104.61,133.9677],[104.62,472.3939],[104.63,179.9229],[104.65,8.85145424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076812809,[[104.5,3.64058105],[104.49,134.1075],[104.48,134.1232],[104.47,134.1344],[104.46,46.007]],[[104.57,3.06250122],[104.58,8.6141],[104.6,133.9717],[104.61,133.9677],[104.62,501.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076813316,[[104.51,3.64058105],[104.5,134.0977],[104.49,134.1075],[104.48,134.1232],[104.47,162.8944]],[[104.57,3.06250122],[104.61,133.9677],[104.62,501.1539],[104.65,133.9146],[104.66,410.54925424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076813510,[[104.53,3.64058105],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075],[104.48,162.8832]],[[104.59,3.06250122],[104.62,472.3939],[104.63,133.9421],[104.64,28.76],[104.65,133.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076813710,[[104.53,3.64058105],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075],[104.48,162.8832]],[[104.59,3.06250122],[104.62,502.5139],[104.63,133.9421],[104.64,28.76],[104.65,133.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076813910,[[104.53,3.70811262],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075],[104.48,162.8832]],[[104.59,3.06250122],[104.62,502.5139],[104.63,133.9421],[104.64,28.76],[104.65,133.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076814320,[[104.53,12.32591262],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075],[104.48,162.8832]],[[104.59,3.06250122],[104.6,8.6125],[104.62,502.5139],[104.63,133.9421],[104.64,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076815419,[[104.54,3.64058105],[104.53,8.68533157],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075]],[[104.59,3.06250122],[104.6,8.6125],[104.62,515.7739],[104.63,133.9421],[104.69,401.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076815617,[[104.54,3.64058105],[104.53,8.68533157],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075]],[[104.59,3.06250122],[104.6,8.6125],[104.62,515.7739],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076815923,[[104.54,3.64058105],[104.53,8.6178],[104.51,134.0826],[104.5,134.0977],[104.49,134.1075]],[[104.59,3.06250122],[104.6,8.6125],[104.62,515.7739],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076816319,[[104.55,0.06291951],[104.54,3.64058105],[104.53,8.6178],[104.51,134.0826],[104.5,134.0977]],[[104.59,3.06250122],[104.6,8.6125],[104.62,515.7739],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076816820,[[104.55,0.06291951],[104.54,3.64058105],[104.53,8.6178],[104.51,134.0826],[104.5,134.0977]],[[104.59,3.06250122],[104.6,8.6125],[104.62,515.7539],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076817716,[[104.55,0.06291951],[104.54,3.64058105],[104.52,8.6189],[104.51,134.0826],[104.5,134.0977]],[[104.59,11.67580122],[104.61,133.9582],[104.62,515.7539],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076818722,[[104.55,0.06291951],[104.52,8.6189],[104.51,134.0826]],[[104.61,133.9582],[104.62,515.7539],[104.63,133.9421],[104.65,162.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076818723,[[104.55,0.06291951],[104.52,3.64058105],[104.51,8.6197],[104.46,180.1473],[104.45,134.1523]],[[104.58,11.98184715],[104.6,133.973],[104.61,133.9582],[104.62,515.7539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076818915,[[104.55,0.06291951],[104.52,3.64058105],[104.51,8.6197],[104.46,180.1473],[104.45,134.1523]],[[104.58,11.98184715],[104.6,133.973],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076819611,[[104.55,3.70350056],[104.52,8.6187],[104.5,134.0973],[104.46,180.1473],[104.41,33.31934384]],[[104.59,3.36784715],[104.6,8.6131],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076819814,[[104.55,3.70350056],[104.52,8.6187],[104.5,134.0973],[104.46,180.1473],[104.42,605.32144384]],[[104.59,3.36784715],[104.6,8.6131],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076820020,[[104.55,0.06291951],[104.53,3.62782212],[104.52,8.6187],[104.5,134.0973],[104.46,180.1473]],[[104.59,3.36784715],[104.6,8.6131],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076820420,[[104.55,0.06291951],[104.54,3.62782212],[104.52,8.6187],[104.5,134.0973],[104.48,162.8832]],[[104.59,3.36784715],[104.6,8.6131],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076821618,[[104.55,0.06291951],[104.54,3.62782212],[104.52,8.6187],[104.5,134.0973],[104.48,162.8832]],[[104.59,11.98104715],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421],[104.69,401.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076821913,[[104.55,0.06291951],[104.54,3.62782212],[104.52,8.6187],[104.5,134.0973],[104.48,162.8832]],[[104.59,11.98104715],[104.61,515.7182],[104.62,133.9539],[104.63,133.9421],[104.69,413.38433898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076822523,[[104.55,3.69074163],[104.51,134.0816],[104.5,134.0973],[104.49,162.8675],[104.48,151.3666]],[[104.61,390.3722],[104.63,166.9421],[104.66,535.6009],[104.69,413.38433898],[104.99,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076822718,[[104.55,3.69074163],[104.52,134.0712],[104.51,134.0816],[104.5,348.8573],[104.49,134.1075]],[[104.61,11.82438193],[104.63,166.9421],[104.65,515.6342],[104.66,162.6631],[104.67,151.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076822923,[[104.55,3.69074163],[104.54,134.0448],[104.53,134.0593],[104.52,401.0912],[104.51,134.0816]],[[104.63,11.82288193],[104.65,515.6342],[104.66,133.9031],[104.67,151.1037],[104.68,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076823115,[[104.57,3.62782212],[104.56,8.6148],[104.55,0.06291951],[104.54,134.0448],[104.53,134.0593]],[[104.63,11.82288193],[104.65,515.6342],[104.66,133.9031],[104.67,151.1037],[104.68,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076823521,[[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448],[104.53,162.8193]],[[104.65,384.93218193],[104.66,133.9031],[104.67,133.8904],[104.68,33.0],[104.69,133.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076823723,[[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448],[104.53,162.8193]],[[104.65,3.21218193],[104.66,133.9031],[104.67,515.6104],[104.68,33.0],[104.69,162.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076824021,[[104.59,0.06538138],[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448]],[[104.65,3.21218193],[104.66,133.9031],[104.67,515.6104],[104.68,33.0],[104.69,162.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076824218,[[104.59,0.06538138],[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448]],[[104.65,3.21218193],[104.66,133.9031],[104.67,133.8904],[104.68,33.0],[104.69,162.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076824426,[[104.59,0.06538138],[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448]],[[104.65,3.21218193],[104.66,133.9031],[104.67,515.6104],[104.68,33.0],[104.69,162.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076825427,[[104.59,0.06538138],[104.58,3.62782212],[104.57,8.6141],[104.55,134.0335],[104.54,134.0448]],[[104.64,11.7668818],[104.66,133.9031],[104.67,515.6104],[104.68,33.0],[104.69,162.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076825724,[[104.59,0.06538138],[104.56,8.6155],[104.54,134.0448],[104.53,134.0593],[104.5,180.0881]],[[104.63,3.1594289],[104.64,8.6092],[104.66,133.9031],[104.67,515.6104],[104.68,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076825924,[[104.56,3.62782212],[104.5,151.3281],[104.49,134.1009],[104.48,715.4553],[104.46,426.16904384]],[[104.62,3.1594289],[104.64,133.9226],[104.65,133.9073],[104.66,133.9031],[104.67,515.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076826123,[[104.56,3.62782212],[104.5,151.3281],[104.49,134.1009],[104.48,536.4553],[104.46,581.4227]],[[104.62,3.1594289],[104.64,133.9226],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076826326,[[104.56,3.62782212],[104.55,8.6163],[104.5,151.3281],[104.49,134.1009],[104.48,536.4553]],[[104.62,11.7708289],[104.64,448.1026],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076826728,[[104.58,0.06772894],[104.56,3.62782212],[104.55,8.6163],[104.5,151.3281],[104.49,162.8609]],[[104.62,11.7708289],[104.64,448.1026],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076827228,[[104.58,0.06772894],[104.56,3.62782212],[104.55,8.6163],[104.53,134.0591],[104.5,151.3281]],[[104.62,11.7708289],[104.64,133.9226],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076827526,[[104.58,0.06772894],[104.56,3.62782212],[104.55,8.6163],[104.53,134.0591],[104.5,151.3281]],[[104.62,11.7708289],[104.64,515.5626],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076828125,[[104.58,0.06772894],[104.56,3.62782212],[104.55,8.6163],[104.53,134.0591],[104.5,151.3281]],[[104.62,11.7708289],[104.64,133.9226],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076828625,[[104.58,0.06772894],[104.56,3.62782212],[104.55,8.6163],[104.53,134.0591],[104.5,151.3281]],[[104.62,11.7708289],[104.64,515.5426],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076829524,[[104.58,0.06772894],[104.56,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,134.1009]],[[104.61,11.76440934],[104.64,515.5426],[104.65,133.9073],[104.66,133.9031],[104.67,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076829830,[[104.54,12.24502212],[104.5,151.3281],[104.49,134.1009],[104.46,402.4227],[104.44,581.4994]],[[104.6,3.0851804],[104.61,8.67196763],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076830031,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,134.1009],[104.46,402.4227]],[[104.6,3.0851804],[104.61,8.67196763],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076830429,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,134.1009],[104.46,402.4227]],[[104.6,3.0851804],[104.61,8.6115],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076830628,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,162.8609],[104.46,402.4227]],[[104.6,3.0851804],[104.61,8.6115],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076830828,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,162.8609],[104.46,402.4227]],[[104.6,11.6974804],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076831025,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,162.8609],[104.46,402.4227]],[[104.6,11.6974804],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073],[104.79,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076831239,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,162.8609],[104.46,402.4227]],[[104.6,11.6974804],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073],[104.79,470.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076832041,[[104.55,3.62782212],[104.54,8.6172],[104.5,151.3281],[104.49,162.8609],[104.46,402.4227]],[[104.59,0.06746742],[104.6,11.6974804],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076833340,[[104.55,12.24412212],[104.53,134.0591],[104.5,151.3281],[104.49,162.8609],[104.48,402.3416]],[[104.59,0.06746742],[104.62,11.69256798],[104.63,133.9349],[104.64,548.5226],[104.65,133.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076833638,[[104.56,3.62782212],[104.53,134.0591],[104.5,151.3281],[104.49,162.8609],[104.48,402.3416]],[[104.59,0.06746742],[104.62,11.69256798],[104.64,548.5226],[104.65,133.9073],[104.68,133.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076834435,[[104.56,12.24332212],[104.53,134.0591],[104.5,151.3281],[104.49,162.8609],[104.48,402.3416]],[[104.59,0.06746742],[104.62,11.69256798],[104.64,548.5226],[104.65,133.9073],[104.68,133.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076834835,[[104.56,3.62782212],[104.52,238.26],[104.51,28.76],[104.5,151.3281],[104.49,134.1009]],[[104.59,0.06746742],[104.62,11.69256798],[104.64,548.5226],[104.65,133.9073],[104.68,133.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076835439,[[104.56,3.62782212],[104.53,8.618],[104.52,238.26],[104.51,28.76],[104.5,151.3281]],[[104.59,0.06746742],[104.62,11.69256798],[104.64,548.5226],[104.65,133.9073],[104.68,133.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076835742,[[104.56,3.62782212],[104.53,8.618],[104.52,238.26],[104.51,28.76],[104.5,134.0882]],[[104.59,0.06746742],[104.62,11.69256798],[104.64,548.5226],[104.65,133.9073],[104.68,133.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076837042,[[104.53,3.62782212],[104.47,134.1332],[104.46,179.0],[104.45,134.159],[104.44,577.66184384]],[[104.59,3.04745712],[104.61,133.9635],[104.62,133.9454],[104.63,133.9341],[104.64,565.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076837242,[[104.46,3.62782212],[104.44,134.166],[104.43,134.1779],[104.42,349.19854384],[104.4,163.89982981]],[[104.57,2.9799897],[104.58,134.0012],[104.59,134.05126742],[104.6,133.9759],[104.61,166.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076837444,[[104.46,3.62782212],[104.45,97.26],[104.44,134.166],[104.43,134.1779],[104.42,325.4522]],[[104.56,2.9799897],[104.57,134.0117],[104.58,449.1412],[104.59,134.05126742],[104.6,133.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076837739,[[104.46,3.62782212],[104.45,97.26],[104.44,134.166],[104.43,134.1779],[104.42,325.4522]],[[104.56,2.9799897],[104.57,134.0117],[104.58,449.1412],[104.59,133.9838],[104.6,133.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076838141,[[104.46,3.62782212],[104.45,97.26],[104.44,162.926],[104.43,134.1779],[104.42,325.4522]],[[104.52,0.06431394],[104.56,2.9799897],[104.57,134.0117],[104.58,449.1412],[104.59,133.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076838340,[[104.46,12.25172212],[104.45,97.26],[104.44,162.926],[104.43,134.1779],[104.42,325.4522]],[[104.52,0.06431394],[104.54,8.6173],[104.55,3.15916003],[104.57,134.0117],[104.58,449.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076838545,[[104.47,3.62782212],[104.46,8.6239],[104.45,97.26],[104.44,162.926],[104.43,134.1779]],[[104.52,0.06431394],[104.54,8.6173],[104.55,3.15916003],[104.57,134.0117],[104.58,449.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076838737,[[104.47,3.62782212],[104.45,97.26],[104.43,134.1779],[104.39,167.55024384]],[[104.52,0.06431394],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317],[104.58,134.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076839137,[[104.47,3.62782212],[104.45,97.26],[104.43,162.9379],[104.42,134.1922],[104.39,167.55024384]],[[104.52,0.06431394],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317],[104.58,134.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076840245,[[104.47,3.62782212],[104.43,162.9379],[104.42,134.1922],[104.39,167.55024384],[103.88,207.78050867]],[[104.52,0.06431394],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317],[104.58,134.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076840445,[[104.47,3.62782212],[104.45,8.6246],[104.43,162.9379],[104.42,134.1922],[104.39,167.55024384]],[[104.52,0.06431394],[104.53,8.6188],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076840744,[[104.47,3.62782212],[104.45,8.6246],[104.44,180.76],[104.43,162.9379],[104.42,134.1922]],[[104.52,0.06431394],[104.53,8.6188],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076841243,[[104.47,3.62782212],[104.45,8.6246],[104.43,162.9379],[104.42,134.1922]],[[104.52,0.06431394],[104.53,8.6188],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076841450,[[104.47,3.62782212],[104.45,8.6246],[104.44,237.02],[104.43,162.9379],[104.42,134.1922]],[[104.52,0.06431394],[104.53,8.6188],[104.55,137.19776003],[104.56,134.0227],[104.57,425.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076842340,[[104.47,3.62782212],[104.45,8.6246],[104.44,237.02],[104.43,162.9379],[104.42,134.1922]],[[104.52,0.06431394],[104.53,8.6188],[104.55,137.19776003],[104.56,134.0227],[104.57,458.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076842541,[[104.47,3.62782212],[104.44,245.6454],[104.42,162.9522],[104.4,134.2169],[104.39,167.55024384]],[[104.52,2.92585423],[104.54,134.0511],[104.55,134.0386],[104.56,134.0227],[104.57,458.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076842847,[[104.47,3.62782212],[104.44,245.6454],[104.42,162.9522],[104.4,134.2169],[104.39,143.8039]],[[104.52,2.92585423],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386],[104.56,134.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076843050,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.4,134.2169],[104.39,143.8039]],[[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386],[104.56,17.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076843250,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.4,134.2169],[104.39,143.8039]],[[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,515.6586],[104.56,17.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076843446,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.4,134.2169],[104.39,134.2309]],[[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,515.6586],[104.56,17.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076843641,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,28.76],[104.4,134.2169]],[[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,515.6586],[104.56,17.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076844045,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,162.972],[104.4,134.2169]],[[104.5,8.6207],[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076844243,[[104.47,3.62782212],[104.44,237.02],[104.41,162.972],[104.4,134.2169]],[[104.52,137.00305423],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076844244,[[104.47,3.62782212],[104.44,245.6454],[104.41,162.972],[104.4,134.2169],[104.38,175.25064384]],[[104.52,2.92585423],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386],[104.56,398.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076844647,[[104.47,3.62782212],[104.44,245.6454],[104.41,162.972],[104.4,134.2169],[104.38,175.25064384]],[[104.52,2.86154029],[104.53,134.0607],[104.54,134.0511],[104.55,515.6786],[104.56,17.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076844851,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,162.972],[104.4,134.2169]],[[104.5,8.6206],[104.52,2.86154029],[104.53,134.0607],[104.54,134.0511],[104.55,515.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076845243,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,162.972],[104.4,134.2169]],[[104.5,8.6206],[104.52,2.86154029],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076845447,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,134.212],[104.4,134.2169]],[[104.5,8.6206],[104.52,2.86154029],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076845848,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,134.212],[104.4,162.9769]],[[104.5,8.68141184],[104.52,2.86154029],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076846249,[[104.47,3.62782212],[104.44,237.02],[104.43,8.6263],[104.41,134.212],[104.4,162.9769]],[[104.5,8.68141184],[104.52,136.93554029],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076846752,[[104.47,2.212e-05],[104.44,237.02],[104.43,8.6263],[104.41,134.212],[104.4,162.9769]],[[104.5,8.68141184],[104.52,136.93554029],[104.53,134.0607],[104.54,134.0511],[104.55,134.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076846952,[[104.47,2.212e-05],[104.44,237.02],[104.4,162.9769],[104.36,143.8448],[104.26,403.2005]],[[104.49,8.6215],[104.5,0.06081184],[104.51,134.0924],[104.52,136.93554029],[104.53,134.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076848352,[[104.47,2.212e-05],[104.44,237.02],[104.43,8.6262],[104.41,134.2126],[104.4,162.9769]],[[104.49,8.6215],[104.5,0.06081184],[104.51,134.0924],[104.52,136.93554029],[104.53,134.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076848552,[[104.47,2.212e-05],[104.44,237.02],[104.42,134.1979],[104.41,162.9726],[104.4,134.2169]],[[104.5,0.06081184],[104.51,8.6206],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076849446,[[104.47,2.212e-05],[104.44,245.6454],[104.42,134.1979],[104.41,162.9726],[104.4,134.2169]],[[104.5,0.06081184],[104.51,8.6206],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076850248,[[104.47,2.212e-05],[104.44,245.6454],[104.42,134.1979],[104.41,162.9726],[104.4,157.96324384]],[[104.5,0.06081184],[104.51,8.6206],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076850556,[[104.47,2.212e-05],[104.44,245.6454],[104.42,134.1979],[104.41,162.9726],[104.4,157.96324384]],[[104.5,8.68151184],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0],[104.56,533.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076850950,[[104.47,2.212e-05],[104.44,237.02],[104.43,8.6263],[104.41,162.9726],[104.4,157.96324384]],[[104.5,8.68151184],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0],[104.56,533.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076851251,[[104.47,2.212e-05],[104.44,237.02],[104.43,8.6263],[104.41,162.9726],[104.4,134.2169]],[[104.5,8.68151184],[104.52,136.93554029],[104.53,134.0607],[104.55,33.0],[104.56,533.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076852250,[[104.47,2.212e-05],[104.44,237.02],[104.43,8.6263],[104.41,162.9726],[104.4,134.2169]],[[104.5,8.68151184],[104.52,136.93554029],[104.53,134.0607],[104.55,414.74],[104.56,151.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076852452,[[104.45,3.47491433],[104.44,237.02],[104.43,8.6263],[104.41,162.9726],[104.4,134.2169]],[[104.5,8.68151184],[104.52,136.93554029],[104.53,134.0607],[104.55,414.74],[104.56,151.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076852453,[[104.45,3.47491433],[104.44,237.02],[104.43,8.6263],[104.41,134.2126],[104.4,162.9769]],[[104.49,8.6217],[104.5,0.06081184],[104.51,137.80376893],[104.52,134.074],[104.53,134.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076852958,[[104.45,3.47491433],[104.44,237.02],[104.43,8.6263],[104.4,162.9769],[104.36,173.52442981]],[[104.49,8.6217],[104.5,0.06081184],[104.51,137.80376893],[104.52,134.074],[104.53,134.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076853452,[[104.45,3.47491433],[104.41,8.6275],[104.39,162.9909],[104.38,50.57994384],[104.36,163.95142981]],[[104.48,8.6226],[104.5,137.87748077],[104.51,134.0869],[104.52,134.074],[104.53,134.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076853661,[[104.38,143.8248],[104.36,158.01484384],[104.35,554.4072],[104.34,29.68292981],[104.33,581.9355]],[[104.48,3.71686893],[104.49,134.1134],[104.5,134.16061184],[104.51,134.0869],[104.52,515.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076853853,[[104.39,238.6],[104.38,143.8248],[104.36,158.01484384],[104.35,554.4072],[104.34,29.68292981]],[[104.48,3.71686893],[104.49,134.1134],[104.5,134.16061184],[104.51,134.0869],[104.52,515.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076854152,[[104.39,238.6],[104.38,143.8248],[104.36,158.01484384],[104.35,554.4072],[104.33,611.61842981]],[[104.48,3.71686893],[104.49,134.1134],[104.5,134.0998],[104.51,134.0869],[104.52,515.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076854352,[[104.4,8.6287],[104.39,238.6],[104.38,134.2518],[104.36,158.01484384],[104.35,161.1205]],[[104.45,0.06837063],[104.46,8.6239],[104.48,3.71686893],[104.49,134.1134],[104.5,134.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076854556,[[104.4,8.6287],[104.39,238.6],[104.38,163.0118],[104.36,158.01484384],[104.35,161.1205]],[[104.46,8.6239],[104.48,3.71686893],[104.49,134.1134],[104.5,134.0998],[104.97,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076855257,[[104.39,247.2296],[104.36,158.01484384],[104.35,161.1205],[104.33,745.92912981],[104.18,94.98537539]],[[104.45,8.6248],[104.48,137.84556893],[104.49,134.1134],[104.5,134.0998],[104.52,349.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076855558,[[104.4,3.47491433],[104.39,247.2296],[104.38,28.76],[104.36,134.2685],[104.35,175.29384384]],[[104.45,8.6248],[104.48,137.84556893],[104.49,134.1134],[104.5,134.0998],[104.52,272.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076856261,[[104.41,3.53834858],[104.39,247.2296],[104.38,28.76],[104.36,134.2685],[104.35,175.29384384]],[[104.45,8.6248],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076856853,[[104.41,3.53834858],[104.39,247.2296],[104.38,28.76],[104.36,134.2685],[104.35,151.5475]],[[104.45,8.6248],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076857254,[[104.41,3.53834858],[104.39,238.6],[104.38,8.6305],[104.37,28.76],[104.36,134.2685]],[[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418],[104.61,419.59930848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076857454,[[104.41,3.53834858],[104.39,238.6],[104.38,8.6305],[104.37,28.76],[104.36,134.2685]],[[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418],[104.57,410.90205424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076858057,[[104.41,3.53834858],[104.39,239.82],[104.38,8.6305],[104.37,28.76],[104.36,134.2685]],[[104.45,8.6254],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076858362,[[104.41,3.53834858],[104.39,239.84],[104.38,8.6305],[104.37,28.76],[104.36,134.2685]],[[104.45,8.6254],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076858659,[[104.41,3.53834858],[104.38,8.6305],[104.37,28.76],[104.36,134.2685],[104.2,519.1756175]],[[104.45,8.6254],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076858859,[[104.41,3.53834858],[104.39,185.0],[104.38,8.6305],[104.37,28.76],[104.36,134.2685]],[[104.45,8.6254],[104.47,137.85466893],[104.48,134.1287],[104.49,134.1134],[104.5,151.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076859063,[[104.39,185.0],[104.37,8.6312],[104.36,28.76],[104.35,134.2821],[104.33,158.05704384]],[[104.45,137.88006893],[104.46,134.1558],[104.47,134.1378],[104.48,134.1287],[104.5,17.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076859255,[[104.39,185.0],[104.37,8.6312],[104.36,28.76],[104.35,134.2821],[104.33,134.3107]],[[104.44,0.06420852],[104.45,137.88006893],[104.46,134.1558],[104.47,134.1378],[104.48,134.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076859855,[[104.39,185.0],[104.33,134.3107]],[[104.44,0.06420852],[104.45,137.88006893],[104.46,134.1558],[104.47,134.1378],[104.48,134.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076859856,[[104.39,185.0],[104.34,134.3031],[104.33,134.3107],[104.31,158.08004384],[104.28,403.1153]],[[104.42,8.6274],[104.44,0.06420852],[104.45,137.88006893],[104.46,134.1558],[104.47,134.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076860057,[[104.39,185.0],[104.35,28.76],[104.34,134.3031],[104.33,134.3107],[104.31,158.08004384]],[[104.42,8.6274],[104.44,0.06420852],[104.45,137.88006893],[104.46,134.1558],[104.47,134.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076860259,[[104.39,185.0],[104.35,163.0456],[104.34,134.3031],[104.33,134.3107],[104.32,175.33644384]],[[104.45,3.71686893],[104.46,134.1558],[104.47,134.1378],[104.5,134.1076],[104.57,410.90205424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076860458,[[104.37,8.6306],[104.36,240.34],[104.34,134.3031],[104.33,134.3107],[104.32,151.5901]],[[104.43,8.6264],[104.45,137.88176893],[104.46,134.1558],[104.47,134.1378],[104.49,381.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076860858,[[104.37,8.6306],[104.36,240.34],[104.34,134.3031],[104.33,134.3107],[104.32,151.5901]],[[104.42,0.0614589],[104.43,8.6264],[104.45,137.88176893],[104.46,134.1558],[104.47,134.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076861063,[[104.38,1.60627543],[104.37,8.6306],[104.36,240.34],[104.34,134.3031],[104.33,163.0707]],[[104.42,0.0614589],[104.43,8.6264],[104.45,137.88176893],[104.46,134.1558],[104.47,134.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076861662,[[104.38,1.60627543],[104.36,240.34],[104.33,134.3107],[104.32,134.3194],[104.3,359.02534384]],[[104.42,3.77832783],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.46,151.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076861859,[[104.36,240.34],[104.32,134.3194],[104.3,359.02534384],[104.28,537.4873],[104.26,403.2005]],[[104.42,3.77832783],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.46,151.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076862062,[[104.36,240.34],[104.34,8.6331],[104.32,134.3194],[104.3,335.279],[104.29,175.38044384]],[[104.4,8.6291],[104.42,137.98102783],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076862260,[[104.36,240.34],[104.34,8.6331],[104.32,134.3194],[104.3,364.039],[104.29,151.6341]],[[104.4,8.6291],[104.42,137.98102783],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076862660,[[104.36,240.34],[104.34,8.6331],[104.32,134.3194],[104.3,364.039],[104.29,151.6341]],[[104.4,8.6291],[104.42,137.91956893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076863260,[[104.36,240.34],[104.34,8.6331],[104.32,134.3194],[104.3,172.679],[104.29,151.6341]],[[104.4,8.6291],[104.42,137.91956893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076863461,[[104.36,240.34],[104.34,8.6331],[104.32,134.3194],[104.3,163.106],[104.29,151.6341]],[[104.4,8.6291],[104.42,137.91956893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076863661,[[104.36,240.34],[104.35,8.6327],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.42,12.34466893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.47,516.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076864063,[[104.36,240.34],[104.35,8.6327],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.42,3.71686893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.47,516.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076864764,[[104.36,240.34],[104.35,8.6327],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.42,3.71686893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.47,134.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076865057,[[104.36,240.34],[104.35,8.6327],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.42,3.71686893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649],[104.47,511.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076865364,[[104.36,240.34],[104.35,8.6327],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.41,8.6282],[104.42,3.71686893],[104.43,134.1899],[104.44,134.1814],[104.45,134.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076865562,[[104.36,248.9719],[104.33,134.316],[104.32,134.3194],[104.3,163.106],[104.28,426.86164384]],[[104.44,134.1814],[104.45,137.95318428],[104.47,134.1401],[104.48,134.1289],[104.55,41.85145424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076865865,[[104.36,248.9719],[104.33,134.316],[104.32,134.3194],[104.3,163.106],[104.28,426.86164384]],[[104.44,134.1814],[104.45,137.95318428],[104.47,134.1401],[104.48,134.1289],[104.51,784.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076866067,[[104.39,0.06417354],[104.36,248.9719],[104.33,134.316],[104.32,134.3194],[104.3,163.106]],[[104.44,134.1814],[104.45,137.95318428],[104.47,134.1401],[104.48,134.1289],[104.51,784.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076866264,[[104.39,0.06417354],[104.37,8.6313],[104.36,240.34],[104.34,134.3036],[104.33,134.316]],[[104.42,8.6274],[104.45,137.95318428],[104.47,134.1401],[104.48,134.1289],[104.49,536.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076866464,[[104.39,0.06417354],[104.37,8.6313],[104.36,240.34],[104.34,134.3036],[104.33,134.316]],[[104.42,8.6274],[104.45,137.95318428],[104.47,134.1401],[104.48,134.1289],[104.49,918.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076867765,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.34,134.3036],[104.33,134.316]],[[104.42,8.6274],[104.44,142.25088075],[104.45,134.1649],[104.47,134.1401],[104.48,134.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076868366,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.33,134.316],[104.29,134.3593]],[[104.44,142.25088075],[104.45,134.1649],[104.47,134.1401],[104.48,516.1089],[104.95,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076868566,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.33,134.316],[104.29,134.3593]],[[104.44,142.25088075],[104.45,134.1649],[104.47,134.1401],[104.48,516.1089],[104.74,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076868967,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.33,134.316],[104.29,134.3593]],[[104.42,8.6279],[104.44,142.25088075],[104.45,134.1649],[104.47,134.1401],[104.48,516.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076869272,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.33,134.316],[104.29,134.3593]],[[104.43,8.07298075],[104.44,134.1779],[104.45,134.1649],[104.47,516.1401],[104.48,134.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076870472,[[104.39,0.06417354],[104.36,240.34],[104.35,8.6322],[104.33,134.316],[104.29,134.3593]],[[104.41,8.6283],[104.43,8.07298075],[104.44,134.1779],[104.45,134.1649],[104.47,516.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076872373,[[104.39,0.06417354],[104.36,240.34],[104.26,23.74634384],[104.24,221.10292981],[103.25,130.60489116]],[[104.43,8.07298075],[104.47,382.0],[104.57,17.70290848],[104.64,9.573],[104.69,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076872573,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.26,23.74634384],[104.24,191.42]],[[104.43,8.07298075],[104.47,382.0],[104.53,8.75268457],[104.56,17.70290848],[104.61,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076872772,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,382.0],[104.53,186.75268457],[104.55,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076872973,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,382.0],[104.53,178.0],[104.54,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076873267,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,382.0],[104.53,186.75268457],[104.62,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076873475,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,212.31934384],[104.04,118.73171924]],[[104.43,8.07298075],[104.46,33.0],[104.47,382.0],[104.53,178.0],[104.54,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076873675,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,239.62],[104.53,178.0],[104.54,37.51268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076874074,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,239.62],[104.53,186.75268457],[104.54,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076874276,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,161.02],[104.53,186.75268457],[104.54,40.56193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076875274,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,161.02],[104.52,8.75268457],[104.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076877176,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,161.02],[104.52,8.75268457],[104.53,189.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076878674,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,188.573],[104.26,23.74634384]],[[104.43,8.07298075],[104.46,33.0],[104.47,117.56],[104.52,8.75268457],[104.53,189.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076878875,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,212.31934384]],[[104.43,8.07298075],[104.46,33.0],[104.47,117.56],[104.52,16.11237272],[104.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076879176,[[104.39,0.06417354],[104.36,240.34],[104.28,28.76],[104.27,212.31934384],[104.22,41.55610173]],[[104.43,8.07298075],[104.46,33.0],[104.47,117.56],[104.51,7.35968815],[104.52,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076879472,[[104.31,151.2],[104.26,28.76],[104.25,501.74634384],[104.24,191.42],[104.22,29.68292981]],[[104.43,8.07298075],[104.46,33.0],[104.47,119.22682632],[104.5,16.11237272],[104.51,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076879670,[[104.31,151.2],[104.26,28.76],[104.25,501.74634384],[104.24,191.42],[104.22,29.68292981]],[[104.43,8.07298075],[104.46,33.0],[104.47,119.22682632],[104.49,7.35968815],[104.5,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076879871,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.22,29.68292981]],[[104.43,8.07298075],[104.46,33.0],[104.47,119.22682632],[104.48,7.35968815],[104.49,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076880176,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.21,471.68292981]],[[104.43,8.07298075],[104.46,33.0],[104.47,126.58651447],[104.48,8.75268457],[104.51,46.46290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076880578,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.21,471.68292981]],[[104.43,8.07298075],[104.46,33.0],[104.47,9.02651447],[104.48,8.75268457],[104.51,46.46290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076880777,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.21,471.68292981]],[[104.43,8.07298075],[104.44,76.42],[104.46,33.0],[104.47,9.02651447],[104.48,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076881278,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.21,471.68292981]],[[104.38,0.0638939],[104.39,8.18280259],[104.44,76.42],[104.46,40.35968815],[104.47,1.66682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076881775,[[104.31,151.2],[104.26,28.76],[104.25,299.0],[104.24,394.16634384],[104.21,471.68292981]],[[104.39,8.18280259],[104.46,40.35968815],[104.47,1.66682632],[104.76,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076881977,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,370.42],[104.22,29.68292981]],[[104.39,8.18280259],[104.44,76.42],[104.46,33.0],[104.47,1.66682632],[104.48,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076882179,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,370.42],[104.22,29.68292981]],[[104.39,8.18280259],[104.44,76.42],[104.46,33.0],[104.47,9.02651447],[104.48,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076882572,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,370.42],[104.22,29.68292981]],[[104.39,8.18280259],[104.46,33.0],[104.47,9.02651447],[104.48,8.75268457],[104.51,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076882773,[[104.31,151.2],[104.26,52.50634384],[104.25,299.0],[104.24,400.10292981]],[[104.39,8.18280259],[104.46,109.42],[104.47,1.66682632],[104.49,7.35968815],[104.5,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076883075,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.39,8.18280259],[104.46,109.42],[104.47,1.66682632],[104.48,7.35968815],[104.49,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076883377,[[104.31,151.2],[104.26,52.50634384],[104.25,299.0],[104.24,179.0],[104.23,29.68292981]],[[104.39,8.18280259],[104.46,109.42],[104.47,1.66682632],[104.48,7.35968815],[104.49,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076883580,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.36,0.06173154],[104.39,8.18280259],[104.46,109.42],[104.47,9.02651447],[104.48,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076883776,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.22,230.79592981]],[[104.36,0.06173154],[104.39,8.18280259],[104.46,109.42],[104.47,9.02651447],[104.48,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076884278,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.36,0.06173154],[104.39,8.18280259],[104.46,109.42],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076884279,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.36,0.06173154],[104.39,8.18280259],[104.46,33.0],[104.47,9.02651447],[104.49,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076884473,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,1.66682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076884671,[[104.31,151.2],[104.26,28.76],[104.25,322.74634384],[104.24,179.0],[104.23,29.68292981]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076884877,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,1.66682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076885078,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076885272,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,1.66682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076885477,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076885678,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,1.66682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076885880,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.39,8.18280259],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076888084,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,208.68292981],[104.21,741.0]],[[104.36,0.06173154],[104.37,8.19438071],[104.45,76.42],[104.46,33.0],[104.47,37.78651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076889384,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.21,741.0]],[[104.36,0.06173154],[104.37,8.19438071],[104.45,76.42],[104.46,33.0],[104.47,37.78651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076889385,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.22,221.22292981],[104.21,299.0]],[[104.36,0.06173154],[104.37,8.19438071],[104.45,76.42],[104.46,61.76],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076892283,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.22,221.22292981],[104.21,299.0]],[[104.36,0.06173154],[104.39,8.1880499],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076892590,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.22,29.68292981],[104.21,299.0]],[[104.36,0.06173154],[104.38,8.1880499],[104.45,76.42],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076893183,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.22,29.68292981],[104.21,299.0]],[[104.36,0.06173154],[104.38,8.1880499],[104.46,33.0],[104.47,9.02651447],[104.72,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076893382,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,29.68292981],[104.22,179.0]],[[104.36,0.06173154],[104.38,8.1880499],[104.43,76.44],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076893784,[[104.31,151.2],[104.26,28.76],[104.25,23.74634384],[104.23,29.68292981],[104.22,179.0]],[[104.4,8.18262879],[104.43,76.44],[104.46,33.0],[104.47,9.02651447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076893986,[[104.31,151.2],[104.26,52.50634384],[104.23,29.68292981],[104.22,179.0]],[[104.4,8.18262879],[104.43,76.44],[104.46,33.0],[104.47,9.02651447],[104.48,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076894186,[[104.31,151.2],[104.26,52.50634384],[104.23,29.68292981],[104.22,179.0],[104.16,59.36585962]],[[104.4,8.18262879],[104.43,76.44],[104.46,33.0],[104.47,9.02651447],[104.48,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076894686,[[104.31,151.2],[104.28,28.76],[104.27,23.74634384],[104.24,29.68292981],[104.22,179.0]],[[104.4,8.18262879],[104.43,76.44],[104.46,33.0],[104.47,9.02651447],[104.48,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076895386,[[104.31,181.62706587],[104.28,23.74634384],[104.26,179.0],[104.24,39.25592981],[104.22,41.55610173]],[[104.45,8.18262879],[104.46,33.0],[104.47,1.66682632],[104.48,7.35968815],[104.5,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076895582,[[104.31,181.62706587],[104.26,179.0],[104.24,39.25592981],[104.22,41.55610173]],[[104.45,8.18262879],[104.46,33.0],[104.47,1.66682632],[104.5,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076895583,[[104.31,181.62706587],[104.3,23.74634384],[104.27,29.68292981],[104.26,179.0],[104.24,9.573]],[[104.45,8.18262879],[104.46,33.0],[104.47,1.66682632],[104.49,76.44],[104.5,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076895789,[[104.34,0.06206726],[104.31,205.37340971],[104.27,29.68292981],[104.26,188.573],[104.25,41.55610173]],[[104.45,8.18262879],[104.49,76.44],[104.5,7.35968815],[104.53,224.56],[104.54,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076896084,[[104.33,28.76],[104.32,23.74634384],[104.31,152.86706587],[104.29,29.68292981],[104.27,179.0]],[[104.45,8.18262879],[104.49,76.44],[104.52,7.35968815],[104.53,224.56],[104.54,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076896289,[[104.33,52.50634384],[104.31,152.86706587],[104.3,29.68292981],[104.27,220.55610173],[103.97,166.22440694]],[[104.45,8.18262879],[104.49,76.44],[104.52,7.35968815],[104.53,224.56],[104.54,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076896484,[[104.33,52.50634384],[104.31,152.86706587],[104.3,29.68292981],[104.27,220.55610173],[103.97,166.22440694]],[[104.45,8.18262879],[104.49,76.44],[104.51,1.66654694],[104.52,7.35968815],[104.53,224.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076896789,[[104.33,52.50634384],[104.31,152.86706587],[104.3,29.68292981],[104.27,220.55610173],[104.23,59.36585962]],[[104.45,8.18262879],[104.49,76.44],[104.51,1.66654694],[104.52,7.35968815],[104.53,253.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076896989,[[104.33,28.76],[104.32,23.74634384],[104.31,152.86706587],[104.29,29.68292981],[104.27,179.0]],[[104.45,8.18262879],[104.49,76.44],[104.51,9.02623509],[104.53,262.07268457],[104.54,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076897186,[[104.33,28.76],[104.32,23.74634384],[104.31,152.86706587],[104.29,29.68292981],[104.27,179.0]],[[104.45,8.18262879],[104.49,76.44],[104.5,7.35968815],[104.51,1.66654694],[104.52,37.51268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076897386,[[104.32,28.76],[104.31,176.61340971],[104.28,29.68292981],[104.25,233.13610173],[104.24,179.0]],[[104.45,8.18262879],[104.49,83.79968815],[104.51,39.17923151],[104.53,236.36193898],[104.54,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076897688,[[104.32,28.76],[104.31,152.86706587],[104.3,23.74634384],[104.27,29.68292981],[104.25,233.13610173]],[[104.45,8.18262879],[104.48,7.35968815],[104.49,76.44],[104.51,39.17923151],[104.52,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076897889,[[104.37,0.06104832],[104.32,28.76],[104.31,152.86706587],[104.3,23.74634384],[104.27,29.68292981]],[[104.45,8.18262879],[104.48,7.35968815],[104.49,76.44],[104.5,8.75268457],[104.51,30.42654694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898089,[[104.37,0.06104832],[104.32,28.76],[104.31,152.86706587],[104.3,23.74634384],[104.27,29.68292981]],[[104.45,8.18262879],[104.48,7.35968815],[104.49,76.44],[104.51,39.17923151],[104.86,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898291,[[104.37,0.06104832],[104.32,28.76],[104.31,152.86706587],[104.3,23.74634384],[104.28,29.68292981]],[[104.45,8.18262879],[104.48,7.35968815],[104.49,76.44],[104.51,39.17923151],[104.86,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898292,[[104.37,0.06104832],[104.32,28.76],[104.31,152.86706587],[104.3,23.74634384],[104.28,29.68292981]],[[104.45,8.18262879],[104.48,7.35968815],[104.49,76.44],[104.5,8.75268457],[104.51,30.42654694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898493,[[104.26,23.74634384],[104.23,29.68292981],[104.22,41.55610173],[104.19,9.573],[104.18,59.36585962]],[[104.39,8.13527258],[104.4,28.76],[104.44,7.35968815],[104.46,8.75268457],[104.48,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898689,[[104.18,59.36585962]],[[104.39,8.13527258],[104.4,28.76],[104.44,7.35968815],[104.46,8.75268457],[104.48,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898690,[[104.18,23.74634384],[104.16,29.68292981],[104.13,41.55610173],[104.09,59.36585962],[104.06,191.56]],[[104.35,8.13527258],[104.36,28.76],[104.38,92.55237272],[104.4,11.80193898],[104.41,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898892,[[104.16,29.68292981],[104.06,191.56]],[[104.35,8.13527258],[104.36,28.76],[104.38,92.55237272],[104.4,11.80193898],[104.41,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076898893,[[104.16,76.44],[104.15,23.74634384],[104.11,29.68292981],[104.1,41.55610173],[104.06,250.92585962]],[[104.33,8.13527258],[104.34,36.11968815],[104.36,8.75268457],[104.37,11.80193898],[104.38,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076899094,[[104.16,76.44],[104.15,1.66906475],[104.14,26.5258302],[104.11,29.68292981],[104.1,41.55610173]],[[104.31,8.13527258],[104.32,76.44],[104.33,7.35968815],[104.36,37.51268457],[104.37,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076899289,[[104.15,1.66906475],[104.14,2.77948636],[104.13,23.74634384],[104.12,29.68292981],[104.09,41.55610173]],[[104.31,8.13527258],[104.34,28.76],[104.35,7.35968815],[104.36,8.75268457],[104.38,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076899493,[[104.17,76.44],[104.15,30.42906475],[104.14,26.5258302],[104.11,29.68292981],[104.09,104.63610173]],[[104.31,8.13527258],[104.32,76.44],[104.34,36.11968815],[104.36,8.75268457],[104.38,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076899693,[[104.17,76.44],[104.15,30.42906475],[104.14,26.5258302],[104.11,29.68292981],[104.09,63.08]],[[104.31,8.13527258],[104.32,76.44],[104.34,28.76],[104.35,7.35968815],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076899893,[[104.17,76.44],[104.15,30.42906475],[104.14,26.5258302],[104.11,29.68292981],[104.09,63.08]],[[104.31,8.13527258],[104.32,76.44],[104.34,28.76],[104.36,7.35968815],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076900094,[[104.17,76.44],[104.15,30.42906475],[104.14,26.5258302],[104.11,29.68292981],[104.09,63.08]],[[104.31,8.13527258],[104.32,76.44],[104.34,28.76],[104.35,7.35968815],[104.36,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076900293,[[104.17,76.44],[104.15,30.42906475],[104.14,2.77948636],[104.13,23.74634384],[104.11,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.34,28.76],[104.37,16.11237272],[104.4,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076900493,[[104.17,105.2],[104.15,1.66906475],[104.14,2.77948636],[104.13,23.74634384],[104.1,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.36,36.11968815],[104.37,8.75268457],[104.4,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076900994,[[104.23,0.06304518],[104.17,105.2],[104.15,1.66906475],[104.14,2.77948636],[104.13,23.74634384]],[[104.31,8.13527258],[104.32,76.44],[104.36,36.11968815],[104.37,8.75268457],[104.4,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076901292,[[104.17,76.44],[104.15,28.76],[104.14,2.77948636],[104.11,23.74634384],[104.09,29.68292981]],[[104.31,8.13527258],[104.32,105.2],[104.35,7.35968815],[104.36,8.75268457],[104.39,209.30290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076901493,[[104.17,76.44],[104.14,2.77948636],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.33,28.76],[104.35,7.35968815],[104.36,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076901690,[[104.17,76.44],[104.14,2.77948636],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.33,28.76],[104.36,8.75268457],[104.37,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076901892,[[104.17,76.44],[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.33,28.76],[104.36,16.11237272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076902093,[[104.17,76.44],[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.33,28.76],[104.36,8.75268457],[104.37,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076902292,[[104.17,76.44],[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.31,8.13527258],[104.32,76.44],[104.35,28.76],[104.37,16.11237272],[104.39,191.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076902698,[[104.17,76.44],[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.25,0.06414042],[104.26,8.2588513],[104.32,76.44],[104.35,28.76],[104.37,16.11237272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076902898,[[104.17,76.44],[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.25,0.06414042],[104.26,8.2588513],[104.32,76.44],[104.35,28.76],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903195,[[104.14,4.44883133],[104.12,28.76],[104.11,23.74634384],[104.08,29.68292981]],[[104.25,0.06414042],[104.26,8.2588513],[104.32,76.44],[104.35,28.76],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903196,[[104.15,28.76],[104.14,4.44883133],[104.11,23.74634384],[104.08,29.68292981],[103.74,644.22440694]],[[104.25,8.2588513],[104.3,76.46],[104.34,28.76],[104.37,16.11237272],[104.46,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903399,[[104.14,2.77948636],[104.08,23.74634384],[104.05,71.23903154],[103.74,465.22440694],[103.7,181.77948636]],[[104.25,8.2588513],[104.34,28.76],[104.35,8.75268457],[104.36,7.35968815],[104.37,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903596,[[104.14,2.77948636],[104.1,76.46],[104.06,215.30634384],[104.04,63.08],[104.03,29.68292981]],[[104.22,0.06381908],[104.23,8.2588513],[104.26,76.46],[104.32,28.76],[104.33,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903796,[[104.14,2.77948636],[104.08,78.13010606],[104.04,23.74634384],[104.01,29.68292981],[103.98,233.21610173]],[[104.22,8.32267038],[104.26,76.46],[104.32,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903797,[[104.14,2.77948636],[104.08,78.13010606],[104.04,23.74634384],[104.01,29.68292981],[103.98,233.21610173]],[[104.22,8.32267038],[104.26,76.46],[104.32,44.87237272],[104.34,11.80193898],[104.35,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076903994,[[104.14,2.77948636],[104.08,76.46],[104.03,23.74634384],[104.0,29.68292981],[103.98,233.21610173]],[[104.22,8.32267038],[104.26,105.22],[104.31,16.11237272],[104.32,11.80193898],[104.34,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076904196,[[104.14,2.77948636],[104.09,28.76],[104.08,76.46],[104.04,23.74634384],[103.99,29.68292981]],[[104.22,8.2588513],[104.26,76.46],[104.31,8.75268457],[104.33,19.16162713],[104.35,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076904395,[[104.14,2.77948636],[104.09,30.43038664],[104.08,76.46],[104.05,23.74634384],[104.01,29.68292981]],[[104.22,8.2588513],[104.26,76.46],[104.35,8.75268457],[104.36,11.80193898],[104.37,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076904597,[[104.14,2.77948636],[104.09,30.43038664],[104.08,76.46],[104.05,23.74634384],[104.02,29.68292981]],[[104.19,0.06180061],[104.22,8.2588513],[104.26,76.46],[104.34,8.75268457],[104.35,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076904994,[[104.14,2.77948636],[104.09,30.43038664],[104.08,76.46],[104.04,23.74634384],[104.02,29.68292981]],[[104.19,0.06180061],[104.22,8.2588513],[104.26,76.46],[104.33,8.75268457],[104.34,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076905199,[[104.14,2.77948636],[104.09,1.67038664],[104.05,28.76],[104.04,23.74634384],[104.01,29.68292981]],[[104.19,0.06180061],[104.22,8.2588513],[104.26,76.46],[104.32,28.76],[104.33,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076905397,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.05,28.76],[104.03,23.74634384]],[[104.19,0.06180061],[104.22,8.2588513],[104.26,76.46],[104.33,8.75268457],[104.35,19.16162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076905598,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.05,28.76],[104.03,23.74634384]],[[104.19,0.06180061],[104.21,8.27064766],[104.33,8.75268457],[104.35,11.80193898],[104.36,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076905806,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.05,28.76],[104.03,23.74634384]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.35,19.16162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076906104,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.05,28.76],[104.03,23.74634384]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.35,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076906305,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.02,28.76],[104.01,23.74634384]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.35,19.16162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076906807,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.34,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076907105,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.35,19.16162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076907305,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.33,8.75268457],[104.35,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076907505,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.19,0.06180061],[104.21,8.27064766],[104.26,76.48],[104.34,8.75268457],[104.36,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076907899,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.21,8.27064766],[104.34,8.75268457],[104.36,11.80193898],[104.54,63.08],[104.56,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076908102,[[104.14,2.77948636],[104.13,76.48],[104.09,1.67038664],[104.04,28.76],[104.03,191.72]],[[104.21,8.27064766],[104.27,76.5],[104.34,8.75268457],[104.35,11.80193898],[104.36,7.35968815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076908303,[[104.09,76.5],[104.03,191.72],[104.02,28.76],[103.99,23.74634384],[103.97,29.68292981]],[[104.21,8.27064766],[104.27,76.5],[104.33,28.76],[104.34,8.75268457],[104.35,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076908500,[[104.09,76.5],[104.03,191.72],[104.02,28.76],[103.98,23.74634384],[103.95,92.76292981]],[[104.21,8.27064766],[104.27,76.5],[104.31,28.76],[104.32,8.75268457],[104.34,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076908700,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[103.98,23.74634384],[103.95,92.76292981]],[[104.21,8.27064766],[104.27,76.5],[104.31,28.76],[104.32,8.75268457],[104.33,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076908910,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384],[103.96,29.68292981]],[[104.21,8.27064766],[104.27,76.5],[104.33,8.75268457],[104.34,11.80193898],[104.36,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076909110,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.98,29.68292981]],[[104.21,8.27064766],[104.27,76.5],[104.34,8.75268457],[104.35,11.80193898],[104.36,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076909307,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.98,29.68292981]],[[104.21,8.27064766],[104.27,76.52],[104.35,8.75268457],[104.36,11.80193898],[104.37,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076909507,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.98,29.68292981]],[[104.21,8.27064766],[104.27,76.52],[104.34,8.75268457],[104.36,11.80193898],[104.37,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076909709,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.02,23.74634384],[103.98,29.68292981]],[[104.21,8.27064766],[104.28,76.52],[104.35,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076910008,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.02,23.74634384],[103.99,29.68292981]],[[104.21,8.27064766],[104.28,76.52],[104.35,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076910412,[[104.14,0.06242202],[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.36,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076910807,[[104.14,0.06242202],[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.35,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076911004,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.95,104.63610173]],[[104.21,8.27064766],[104.28,76.52],[104.35,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076911411,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.95,104.63610173]],[[104.21,8.27064766],[104.28,76.52],[104.36,8.75268457],[104.37,11.80193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076911607,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.95,104.63610173]],[[104.21,8.27064766],[104.28,76.52],[104.36,8.75268457],[104.37,203.60193898],[104.38,25.06259663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076911805,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.95,104.63610173]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.38,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076912114,[[104.09,76.5],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384],[103.95,104.63610173]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.39,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076912319,[[104.14,0.06696573],[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.39,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076912811,[[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384],[103.23,154.35123501]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.39,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076913004,[[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384],[103.9,59.36585962]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.39,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076913210,[[104.16,0.06353143],[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.35,8.75268457],[104.36,7.35968815],[104.37,203.60193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076913720,[[104.16,0.06353143],[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.0,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,203.60193898],[104.39,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076914616,[[104.16,0.06353143],[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.36,16.11237272],[104.37,191.8],[104.38,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076915316,[[104.16,0.06353143],[104.1,76.54],[104.06,1.67054701],[104.03,220.48],[104.01,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.36,7.35968815],[104.37,200.55268457],[104.38,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076915517,[[104.16,0.06353143],[104.1,105.3],[104.06,1.67054701],[104.03,191.72],[104.01,23.74634384]],[[104.21,8.27064766],[104.28,76.52],[104.35,28.76],[104.36,7.35968815],[104.37,200.55268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076915717,[[104.16,76.62353143],[104.1,28.76],[104.06,1.67054701],[104.04,63.08],[104.03,191.72]],[[104.27,7.1436268],[104.35,28.76],[104.36,7.35968815],[104.37,191.8],[104.38,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076915917,[[104.16,76.62353143],[104.1,28.76],[104.06,1.67054701],[104.04,63.08],[104.03,215.46634384]],[[104.27,7.1436268],[104.32,76.56],[104.35,28.76],[104.37,191.8],[104.39,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076916313,[[104.16,76.56],[104.1,28.76],[104.06,1.67054701],[104.04,86.82634384],[104.03,191.72]],[[104.27,7.1436268],[104.32,76.56],[104.35,28.76],[104.37,191.8],[104.4,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076916510,[[104.16,76.56],[104.1,28.76],[104.08,191.86],[104.06,1.67054701],[104.04,86.82634384]],[[104.27,7.1436268],[104.32,76.56],[104.35,28.76],[104.37,191.8],[104.4,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076916714,[[104.2,0.06527671],[104.16,76.56],[104.11,28.76],[104.08,191.86],[104.06,1.67054701]],[[104.27,7.1436268],[104.32,76.56],[104.34,28.76],[104.36,7.30355128],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076917216,[[104.16,76.56],[104.11,28.76],[104.08,191.86],[104.06,1.67054701],[103.01,130.60489116]],[[104.27,7.1436268],[104.32,76.56],[104.34,28.76],[104.36,7.30355128],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076917516,[[104.16,76.56],[104.11,28.76],[104.08,191.86],[104.06,1.67054701],[103.85,94.98537539]],[[104.27,7.1436268],[104.32,76.56],[104.34,28.76],[104.36,7.30355128],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076917719,[[104.16,76.56],[104.12,28.76],[104.08,191.86],[104.06,1.67054701],[103.85,94.98537539]],[[104.27,7.1436268],[104.32,76.56],[104.33,28.76],[104.37,191.8],[104.67,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076917915,[[104.16,76.56],[104.12,28.76],[104.08,191.86],[104.06,1.67054701],[103.85,94.98537539]],[[104.23,0.06335583],[104.24,7.21764715],[104.32,76.56],[104.33,28.76],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076918117,[[104.16,76.56],[104.12,28.76],[104.08,191.86],[104.06,1.67054701],[103.98,41.55610173]],[[104.23,0.06335583],[104.24,7.21764715],[104.32,76.56],[104.33,28.76],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076918418,[[104.16,76.56],[104.12,28.76],[104.08,191.86],[104.06,1.67054701],[103.98,41.55610173]],[[104.24,7.21764715],[104.32,76.56],[104.33,28.76],[104.37,191.8],[104.38,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076918615,[[104.16,76.56],[104.12,28.76],[104.08,191.86],[104.06,1.67054701],[104.04,86.82634384]],[[104.24,7.21764715],[104.32,76.56],[104.33,28.76],[104.37,191.8],[104.38,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076918919,[[104.16,76.56],[104.13,28.76],[104.08,191.86],[104.06,1.67054701],[104.04,63.08]],[[104.24,7.21764715],[104.32,76.56],[104.36,28.76],[104.37,191.8],[104.38,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076919112,[[104.16,76.56],[104.13,28.76],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,76.56],[104.36,69.06444598],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076919316,[[104.16,76.56],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,76.56],[104.36,61.76],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076919613,[[104.16,76.56],[104.12,28.82],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,76.56],[104.36,69.06498782],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076920518,[[104.16,76.56],[104.12,28.82],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,105.32],[104.36,40.30498782],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076920919,[[104.16,76.56],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,105.32],[104.36,40.30498782],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076920920,[[104.16,76.56],[104.09,28.82],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,105.32],[104.36,40.30498782],[104.37,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076921314,[[104.16,76.56],[104.09,28.82],[104.08,191.86],[104.06,180.67054701],[104.04,63.08]],[[104.21,0.06534503],[104.24,7.21764715],[104.32,105.32],[104.36,40.30498782],[104.39,200.63268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076921515,[[104.09,28.82],[104.08,191.86],[104.06,180.67054701],[104.04,63.08],[103.86,94.98537539]],[[104.21,0.06534503],[104.23,7.23709958],[104.32,105.32],[104.36,33.0],[104.37,7.30498782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076921718,[[104.11,28.82],[104.1,223.42],[104.08,191.86],[104.06,1.67054701],[104.04,242.08]],[[104.23,7.23709958],[104.31,61.76],[104.37,16.05767239],[104.39,203.68193898],[104.4,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076921916,[[104.11,28.82],[104.1,223.42],[104.08,191.86],[104.06,1.67054701],[104.04,242.08]],[[104.23,7.23709958],[104.3,76.56],[104.31,61.76],[104.37,16.05767239],[104.39,203.68193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076922615,[[104.11,28.82],[104.08,191.86],[104.06,1.67054701],[104.04,242.08],[103.54,207.78050867]],[[104.18,0.06421628],[104.22,7.24534755],[104.3,76.56],[104.31,61.76],[104.37,16.05767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076922811,[[104.12,245.8],[104.11,28.82],[104.08,191.86],[104.06,1.67054701],[104.04,63.08]],[[104.18,0.06421628],[104.22,7.24534755],[104.3,105.32],[104.31,33.0],[104.37,16.05767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076922812,[[104.12,245.8],[104.11,28.82],[104.08,191.86],[104.06,1.67054701],[104.04,63.08]],[[104.18,0.06421628],[104.22,7.24534755],[104.3,105.32],[104.31,33.0],[104.36,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076923316,[[104.12,245.8],[104.11,28.82],[104.08,191.86],[104.06,1.67054701],[104.04,63.08]],[[104.22,7.24534755],[104.3,105.32],[104.31,33.0],[104.37,16.05767239],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076923514,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.04,72.653],[104.02,202.74634384]],[[104.22,7.24534755],[104.3,105.32],[104.31,33.0],[104.37,16.05767239],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076923515,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.04,72.653],[104.02,202.74634384]],[[104.22,7.24534755],[104.3,105.32],[104.31,33.0],[104.36,9.573],[104.37,7.30498782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076924023,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573],[104.04,242.08]],[[104.22,7.24534755],[104.29,33.0],[104.3,105.32],[104.35,187.573],[104.37,7.30498782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076924212,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573],[104.04,242.08]],[[104.22,5.61720274],[104.29,33.0],[104.3,105.32],[104.35,187.573],[104.43,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076924416,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573],[104.04,242.08]],[[104.18,0.06317172],[104.22,5.61720274],[104.29,33.0],[104.3,105.32],[104.35,187.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076924616,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,487.573],[104.04,63.08]],[[104.22,5.61720274],[104.28,33.0],[104.3,105.32],[104.35,187.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076924820,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,487.573],[104.04,63.08]],[[104.22,5.61720274],[104.28,33.0],[104.3,105.32],[104.35,187.573],[104.57,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076925522,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573],[104.04,242.08]],[[104.22,5.61720274],[104.28,33.0],[104.29,105.32],[104.34,7.31859958],[104.35,187.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076925720,[[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573],[104.04,242.08]],[[104.22,5.61720274],[104.28,33.0],[104.29,105.32],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076925919,[[104.16,0.06265548],[104.12,274.62],[104.08,191.86],[104.06,1.67054701],[104.05,308.573]],[[104.22,5.61720274],[104.28,33.0],[104.29,105.32],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076926119,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,201.453]],[[104.22,5.61720274],[104.28,33.0],[104.29,105.32],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076926320,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,201.453]],[[104.22,5.61720274],[104.28,109.56],[104.29,28.76],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076926522,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,201.453]],[[104.22,5.61720274],[104.28,109.56],[104.34,28.76],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076928325,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,201.453]],[[104.22,5.61720274],[104.28,109.56],[104.34,36.07966753],[104.35,187.573],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076928823,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.28,109.56],[104.34,36.07966753],[104.35,178.0],[104.39,191.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076929022,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.28,109.56],[104.34,36.07966753],[104.35,178.0],[104.37,18.32568457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076929221,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.28,33.0],[104.34,36.07966753],[104.35,178.0],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076929421,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.28,109.58],[104.34,36.07966753],[104.35,178.0],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076930227,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.28,33.0],[104.34,36.07966753],[104.35,178.0],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076930526,[[104.16,0.06265548],[104.12,245.8],[104.09,299.0],[104.06,1.67054701],[104.05,191.88]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.34,214.07966753],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076930726,[[104.16,0.06265548],[104.12,245.8],[104.1,28.82],[104.09,299.0],[104.06,1.67054701]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.34,206.76],[104.37,8.75268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076930927,[[104.16,0.06265548],[104.12,245.8],[104.1,28.82],[104.09,299.0],[104.06,1.67054701]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.34,206.76],[104.37,200.65268457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076931124,[[104.16,0.06265548],[104.12,245.8],[104.1,28.82],[104.09,299.0],[104.06,1.67054701]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.32,28.76],[104.33,7.32434119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076932626,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.03,23.74634384]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076932827,[[104.16,0.06265548],[104.12,245.8],[104.09,299.0],[104.06,1.67054701],[104.03,23.74634384]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076933028,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.03,23.74634384]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076933523,[[104.16,0.06265548],[104.12,274.62],[104.09,299.0],[104.06,1.67054701],[104.04,251.653]],[[104.22,5.61720274],[104.27,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076933724,[[104.16,0.06265548],[104.12,245.8],[104.09,299.0],[104.06,1.67054701],[104.04,251.653]],[[104.22,5.61720274],[104.26,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076933925,[[104.16,0.06265548],[104.12,245.8],[104.1,28.82],[104.09,299.0],[104.06,1.67054701]],[[104.22,5.61720274],[104.26,33.0],[104.28,76.58],[104.33,28.76],[104.36,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076934421,[[104.08,152.04],[104.06,1.67054701],[104.03,299.0],[104.01,63.08],[104.0,621.0]],[[104.22,5.61720274],[104.25,76.58],[104.27,61.76],[104.32,8.69646765],[104.33,19.12013702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076934618,[[104.08,152.04],[104.06,1.67054701],[104.01,362.08],[104.0,442.0],[103.99,179.0]],[[104.19,6.499844],[104.2,0.06093817],[104.21,33.0],[104.25,105.34],[104.31,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076934821,[[104.08,152.04],[104.06,1.67054701],[104.01,362.08]],[[104.19,6.499844],[104.2,0.06093817],[104.25,105.34],[104.31,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076934822,[[104.08,152.04],[104.06,1.67054701],[104.01,63.08],[103.97,394.64634384],[103.95,29.68292981]],[[104.19,6.499844],[104.2,0.06093817],[104.25,105.34],[104.29,8.69646765],[104.3,40.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076935126,[[104.08,152.04],[104.06,1.67054701],[104.02,28.82],[104.01,63.08],[103.98,23.74634384]],[[104.19,6.499844],[104.25,105.34],[104.3,49.01466569],[104.31,178.0],[104.32,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076935329,[[104.08,152.04],[104.06,1.67054701],[104.02,28.82],[104.01,63.08],[103.98,23.74634384]],[[104.19,6.499844],[104.22,76.58],[104.25,28.76],[104.3,49.01466569],[104.31,189.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076935622,[[104.08,152.04],[104.02,28.82],[103.99,63.08],[103.98,9.573],[103.97,394.64634384]],[[104.19,6.499844],[104.22,76.58],[104.27,28.82],[104.29,8.69646765],[104.3,40.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076935826,[[104.08,152.04],[104.02,28.82],[103.99,63.08],[103.98,9.573],[103.97,394.64634384]],[[104.22,76.58],[104.27,28.82],[104.29,8.69646765],[104.3,40.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076935827,[[104.08,152.04],[104.02,28.82],[103.99,63.08],[103.98,9.573],[103.97,215.64634384]],[[104.15,0.06437833],[104.16,6.54435031],[104.22,76.58],[104.29,8.69646765],[104.3,40.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076936024,[[104.08,152.04],[104.0,28.82],[103.99,63.08],[103.98,33.31934384],[103.97,191.9]],[[104.15,0.06437833],[104.16,6.54435031],[104.22,76.58],[104.28,33.0],[104.3,16.01466569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076936420,[[104.08,152.04],[104.0,62.13934384],[103.99,63.08],[103.97,191.9]],[[104.22,76.58],[104.28,33.0],[104.3,16.01466569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076936421,[[104.08,152.04],[104.0,62.13934384],[103.99,63.08],[103.97,370.9],[103.96,29.68292981]],[[104.21,6.54435031],[104.22,76.58],[104.28,33.0],[104.3,7.31819804],[104.31,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076936623,[[104.08,152.04],[104.0,62.13934384],[103.99,63.08],[103.97,400.58292981],[103.77,118.73171924]],[[104.21,6.54435031],[104.22,76.58],[104.28,61.82],[104.3,7.31819804],[104.31,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076936926,[[104.08,152.04],[104.0,62.13934384],[103.99,63.08],[103.97,400.58292981],[103.94,41.55610173]],[[104.21,6.54435031],[104.28,61.82],[104.3,7.31819804],[104.31,186.69646765],[104.5,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076937127,[[104.08,152.04],[104.0,62.13934384],[103.99,63.08],[103.97,400.58292981],[103.94,41.55610173]],[[104.16,0.06206373],[104.19,6.54435031],[104.25,76.58],[104.28,33.0],[104.3,7.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076937428,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[104.0,9.573],[103.99,63.08]],[[104.16,0.06206373],[104.19,6.54435031],[104.25,76.58],[104.28,33.0],[104.3,7.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076937728,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[104.0,9.573],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.28,33.0],[104.29,28.82],[104.3,7.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076938324,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[104.0,9.573],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.28,61.82],[104.3,7.31819804],[104.31,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076938528,[[104.08,152.04],[104.02,28.82],[104.01,191.92],[103.99,86.82634384],[103.98,179.0]],[[104.19,6.54435031],[104.25,76.58],[104.28,61.82],[104.3,16.01466569],[104.31,189.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076939017,[[104.08,152.04],[104.02,28.82],[104.01,191.92],[104.0,23.74634384],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.28,61.82],[104.3,16.01466569],[104.31,189.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076939418,[[104.12,0.06141428],[104.08,152.04],[104.02,28.82],[104.01,191.92],[104.0,23.74634384]],[[104.19,6.54435031],[104.25,76.58],[104.28,61.82],[104.29,8.69646765],[104.3,7.31819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076939619,[[104.12,0.06141428],[104.08,152.04],[104.02,28.82],[104.01,191.92],[104.0,23.74634384]],[[104.19,6.54435031],[104.25,76.58],[104.28,61.82],[104.3,16.01466569],[104.46,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076939820,[[104.12,0.06141428],[104.08,152.04],[104.02,28.82],[104.01,191.92],[104.0,23.74634384]],[[104.19,6.54435031],[104.25,76.58],[104.29,28.82],[104.3,16.01466569],[104.31,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076940019,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[102.86,118.73171924],[98.21,356.19515773]],[[104.19,6.54435031],[104.25,76.58],[104.29,28.82],[104.3,8.69646765],[104.32,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076940225,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[103.71,584.47806309],[102.86,118.73171924]],[[104.19,6.54435031],[104.25,76.58],[104.29,28.82],[104.3,8.69646765],[104.32,19.12013702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076940431,[[104.08,152.04],[104.02,28.82],[104.01,215.66634384],[103.99,92.76292981],[103.96,41.55610173]],[[104.19,6.54435031],[104.25,76.58],[104.29,28.82],[104.3,8.69646765],[104.31,19.12013702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076941031,[[104.08,152.04],[104.02,52.56634384],[104.01,191.92],[104.0,29.68292981],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.3,28.82],[104.31,8.69646765],[104.32,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076941237,[[104.08,152.04],[104.02,52.56634384],[104.01,191.92],[104.0,29.68292981],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.3,28.82],[104.31,8.69646765],[104.32,19.12013702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076941434,[[104.08,152.04],[104.05,28.82],[104.04,23.74634384],[104.01,221.60292981],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.29,37.51646765],[104.3,7.31819804],[104.31,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076942134,[[104.08,152.04],[104.05,28.82],[104.03,23.74634384],[104.01,221.60292981],[103.99,63.08]],[[104.19,6.54435031],[104.25,76.58],[104.29,44.83466569],[104.3,11.80193898],[104.34,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076942333,[[104.08,152.04],[104.05,52.56634384],[104.01,221.60292981],[103.99,104.63610173]],[[104.19,6.54435031],[104.25,76.58],[104.28,16.01466569],[104.29,40.62193898],[104.3,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076942535,[[104.08,152.04],[104.05,52.56634384],[104.02,29.68292981],[104.01,191.92],[103.99,104.63610173]],[[104.19,6.54435031],[104.25,76.58],[104.27,7.31819804],[104.28,8.69646765],[104.29,40.62193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076942832,[[104.08,152.04],[104.05,52.56634384],[104.02,29.68292981],[104.01,191.92],[103.99,104.63610173]],[[104.19,6.54435031],[104.25,76.58],[104.26,7.31819804],[104.28,8.69646765],[104.29,40.62193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076943034,[[104.08,152.04],[104.05,52.56634384],[104.02,29.68292981],[104.01,191.92],[103.99,104.63610173]],[[104.19,6.54435031],[104.25,76.58],[104.27,7.31819804],[104.28,8.69646765],[104.29,40.62193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076943336,[[104.08,152.04],[104.07,23.74634384],[104.03,28.82],[104.02,29.68292981],[104.01,191.92]],[[104.19,6.54435031],[104.24,7.31819804],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076943532,[[104.08,152.04],[104.07,23.74634384],[104.05,28.82],[104.04,29.68292981],[104.01,233.47610173]],[[104.19,6.54435031],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076943833,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.04,29.68292981],[104.01,233.47610173]],[[104.19,6.54435031],[104.24,7.42731528],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076944037,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.04,29.68292981],[104.01,233.47610173]],[[104.19,6.54435031],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898],[104.45,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076944233,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.03,29.68292981],[104.01,233.47610173]],[[104.19,6.54435031],[104.24,7.4257126],[104.25,85.27646765],[104.27,11.80193898],[104.28,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076944535,[[104.08,152.04],[104.05,52.56634384],[104.03,29.68292981],[104.01,233.47610173],[103.96,59.36585962]],[[104.19,6.54435031],[104.23,7.4257126],[104.25,85.27646765],[104.26,11.80193898],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076944736,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.03,29.68292981],[104.01,669.92]],[[104.19,6.54435031],[104.24,33.0],[104.25,85.27646765],[104.26,11.80193898],[104.28,195.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076944931,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.03,29.68292981],[104.01,669.92]],[[104.19,6.54435031],[104.23,7.43144464],[104.24,33.0],[104.25,85.27646765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076945131,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.03,29.68292981],[104.01,669.92]],[[104.19,6.54435031],[104.24,33.0],[104.25,85.27646765],[104.26,11.80193898],[104.44,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076945336,[[104.08,152.04],[104.06,23.74634384],[104.05,28.82],[104.03,29.68292981],[104.01,669.92]],[[104.19,6.54435031],[104.23,40.43217613],[104.25,85.27646765],[104.26,11.80193898],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076945632,[[104.08,180.86],[104.06,23.74634384],[104.03,29.68292981],[104.01,669.92],[101.74,213.71709464]],[[104.19,6.54435031],[104.22,7.43217613],[104.23,33.0],[104.25,85.27646765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076945829,[[104.08,180.86],[104.06,23.74634384],[104.03,29.68292981],[104.01,669.92],[101.74,213.71709464]],[[104.19,6.54435031],[104.23,33.0],[104.25,85.27646765],[104.26,11.80193898],[104.48,103.9885119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076946035,[[104.12,0.06090637],[104.08,180.86],[104.06,23.74634384],[104.03,29.68292981],[104.01,669.92]],[[104.19,6.54435031],[104.22,7.43585761],[104.23,33.0],[104.25,85.27646765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076946230,[[104.12,0.06090637],[104.08,180.86],[104.06,23.74634384],[104.05,299.0],[104.03,29.68292981]],[[104.19,6.54435031],[104.21,33.0],[104.25,85.29646765],[104.26,11.80193898],[104.43,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076946429,[[104.12,0.06090637],[104.08,180.86],[104.06,23.74634384],[104.05,299.0],[104.03,29.68292981]],[[104.19,6.54435031],[104.21,33.0],[104.24,7.43898601],[104.25,85.29646765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076946624,[[104.08,180.86],[104.06,23.74634384],[104.05,299.0],[104.03,29.68292981],[103.97,501.36585962]],[[104.19,6.54435031],[104.21,33.0],[104.23,7.43898601],[104.25,85.29646765],[104.27,40.62193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076946828,[[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,191.96],[104.01,519.55610173]],[[104.19,6.54435031],[104.21,33.0],[104.25,85.29646765],[104.27,40.62193898],[104.34,221.46484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076947031,[[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,233.51610173],[104.01,478.0]],[[104.19,6.54435031],[104.21,33.0],[104.24,7.43929663],[104.25,76.6],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076947232,[[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,233.51610173],[104.01,478.0]],[[104.19,6.54435031],[104.21,33.0],[104.23,7.43929663],[104.25,76.6],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076947434,[[104.12,0.06146805],[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,233.51610173]],[[104.19,6.54435031],[104.21,33.0],[104.25,76.6],[104.26,8.69646765],[104.44,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076947635,[[104.12,0.06146805],[104.08,180.86],[104.07,23.74634384],[104.05,299.0],[104.04,29.68292981]],[[104.19,6.54435031],[104.21,33.0],[104.24,7.44220754],[104.25,76.6],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076947934,[[104.08,180.86],[104.07,23.74634384],[104.05,299.0],[104.04,29.68292981],[104.02,191.96]],[[104.19,6.54435031],[104.21,33.0],[104.23,7.44220754],[104.25,85.29646765],[104.33,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076948133,[[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,191.96],[104.01,519.55610173]],[[104.19,6.54435031],[104.21,33.0],[104.25,85.29646765],[104.33,29.50484746],[104.78,206.53393228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076948336,[[104.14,0.0612382],[104.08,180.86],[104.07,23.74634384],[104.04,29.68292981],[104.02,191.96]],[[104.19,6.54435031],[104.21,33.0],[104.24,7.44217515],[104.25,85.29646765],[104.33,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076948536,[[104.14,0.0612382],[104.08,180.86],[104.07,322.74634384],[104.04,29.68292981],[104.03,442.0]],[[104.19,6.54435031],[104.21,33.0],[104.23,7.44217515],[104.25,8.69646765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076948730,[[104.14,0.0612382],[104.08,180.86],[104.07,299.0],[104.06,23.74634384],[104.03,471.68292981]],[[104.19,6.54435031],[104.21,33.0],[104.24,8.69646765],[104.25,81.2],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076948930,[[104.08,152.04],[104.07,299.0],[104.06,23.74634384],[104.03,471.68292981],[104.01,41.55610173]],[[104.19,6.54435031],[104.2,33.0],[104.24,8.69646765],[104.25,81.2],[104.26,40.62193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076949240,[[104.06,245.0],[104.05,28.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173]],[[104.19,6.54435031],[104.2,33.0],[104.22,8.69646765],[104.24,40.62193898],[104.25,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076949433,[[104.06,245.0],[104.05,28.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173]],[[104.17,6.57828028],[104.18,0.06700299],[104.2,33.0],[104.22,76.6],[104.23,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076949730,[[104.06,245.0],[104.05,28.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173]],[[104.17,6.57828028],[104.18,0.06700299],[104.2,33.0],[104.22,85.29646765],[104.51,119.68593681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076949933,[[104.06,245.0],[104.05,28.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173]],[[104.17,6.57828028],[104.2,33.0],[104.22,85.29646765],[104.38,68.58269493],[104.41,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076950131,[[104.06,273.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173],[102.89,118.73171924]],[[104.17,6.57828028],[104.2,33.0],[104.22,76.6],[104.23,8.69646765],[104.24,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076950436,[[104.06,273.82],[104.04,23.74634384],[104.01,29.68292981],[103.99,104.63610173],[103.87,94.98537539]],[[104.13,0.06211946],[104.16,6.62079228],[104.2,33.0],[104.23,8.69646765],[104.24,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076950630,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[103.99,104.63610173],[103.97,188.573]],[[104.13,0.06211946],[104.16,6.62079228],[104.22,7.44362677],[104.23,85.29646765],[104.24,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076950833,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[103.99,104.63610173],[103.97,188.573]],[[104.13,0.06211946],[104.16,6.62079228],[104.23,85.29646765],[104.24,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076950834,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[103.99,104.63610173],[103.97,188.573]],[[104.13,0.06211946],[104.16,6.62079228],[104.21,7.44362677],[104.23,85.29646765],[104.24,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076951135,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[104.0,41.55610173],[103.99,63.08]],[[104.16,6.62079228],[104.23,76.6],[104.24,41.69646765],[104.41,9.573],[104.42,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076951339,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[104.0,41.55610173],[103.99,63.08]],[[104.16,7.62079228],[104.22,7.44860283],[104.23,76.6],[104.24,41.69646765],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076951532,[[104.06,273.82],[104.05,23.74634384],[104.02,221.64292981],[104.0,41.55610173],[103.99,63.08]],[[104.16,7.62079228],[104.21,7.44860283],[104.23,76.6],[104.24,41.69646765],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076951836,[[104.06,273.82],[104.05,23.74634384],[104.02,29.68292981],[104.0,233.53610173],[103.99,63.08]],[[104.12,0.06151162],[104.16,7.62079228],[104.23,76.6],[104.24,41.69646765],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952028,[[104.06,273.82],[104.05,23.74634384],[104.02,29.68292981],[104.0,233.53610173],[103.99,63.08]],[[104.16,7.62079228],[104.22,7.44731653],[104.23,76.6],[104.24,41.69646765],[104.27,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952228,[[104.06,273.82],[104.05,23.74634384],[104.02,29.68292981],[104.0,233.53610173],[103.99,63.08]],[[104.16,7.62079228],[104.23,76.6],[104.24,41.69646765],[104.27,17.70290848],[104.43,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952429,[[104.06,273.82],[104.05,23.74634384],[104.02,29.68292981],[104.0,233.53610173],[103.99,63.08]],[[104.16,7.62079228],[104.22,7.44611471],[104.23,76.6],[104.24,41.69646765],[104.25,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952737,[[104.06,273.82],[104.0,233.53610173],[103.99,63.08]],[[104.16,7.62079228],[104.22,7.44611471],[104.23,76.6],[104.24,41.69646765],[104.25,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952738,[[104.08,28.82],[104.07,23.74634384],[104.06,246.67102831],[104.03,29.68292981],[104.0,233.53610173]],[[104.16,1.0],[104.18,6.58098686],[104.24,33.0],[104.26,85.29646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076952937,[[104.08,52.56634384],[104.06,246.67102831],[104.05,29.68292981],[104.0,233.53610173],[103.99,251.653]],[[104.16,1.0],[104.2,6.58098686],[104.24,33.0],[104.25,7.44974243],[104.26,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076953138,[[104.09,52.56634384],[104.06,276.35395812],[104.03,41.55610173],[104.0,191.98],[103.99,311.01885962]],[[104.16,1.0],[104.2,6.58098686],[104.24,33.0],[104.26,76.6],[104.28,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076953436,[[104.11,0.062285],[104.09,52.56634384],[104.06,276.35395812],[104.03,41.55610173],[104.0,380.553]],[[104.16,1.0],[104.2,6.58098686],[104.24,33.0],[104.25,7.45124771],[104.26,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076953635,[[104.12,216.06],[104.11,0.062285],[104.09,52.56634384],[104.06,31.35395812],[104.03,41.55610173]],[[104.16,1.0],[104.2,6.58098686],[104.24,33.0],[104.26,76.6],[104.28,215.51646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076953833,[[104.12,216.06],[104.11,0.062285],[104.09,52.56634384],[104.06,31.35395812],[104.03,41.55610173]],[[104.16,0.60720167],[104.2,6.58098686],[104.24,33.0],[104.25,7.44941339],[104.26,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076954038,[[104.12,216.06],[104.11,0.062285],[104.09,52.56634384],[104.06,31.35395812],[104.03,340.55610173]],[[104.2,6.58098686],[104.24,33.0],[104.26,76.6],[104.61,141.62326785],[105.07,153.42520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076954332,[[104.12,216.06],[104.11,0.062285],[104.09,52.56634384],[104.06,31.35395812],[104.03,340.55610173]],[[104.2,6.58098686],[104.24,33.0],[104.25,7.44871521],[104.26,76.6],[104.61,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076954530,[[104.12,216.06],[104.09,52.56634384],[104.06,31.35395812],[104.03,340.55610173],[103.91,94.98537539]],[[104.2,6.58098686],[104.24,33.0],[104.26,76.6],[104.3,46.52290848],[104.39,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076954728,[[104.12,216.06],[104.09,52.56634384],[104.06,31.35395812],[104.03,340.55610173],[103.91,94.98537539]],[[104.2,6.58098686],[104.24,33.0],[104.3,28.82],[104.31,17.70290848],[104.34,215.56387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076954929,[[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831],[104.04,41.55610173]],[[104.2,6.58098686],[104.27,40.44918816],[104.29,76.6],[104.3,11.80193898],[104.31,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076955232,[[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831],[104.04,41.55610173]],[[104.2,6.58098686],[104.26,7.44918816],[104.27,33.0],[104.29,76.6],[104.3,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076955433,[[104.15,0.062655],[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831]],[[104.2,6.58098686],[104.27,33.0],[104.29,76.6],[104.3,11.80193898],[104.47,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076955633,[[104.15,0.062655],[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831]],[[104.2,6.58098686],[104.26,7.44928069],[104.27,33.0],[104.29,76.6],[104.3,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076955933,[[104.15,0.062655],[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831]],[[104.2,6.58098686],[104.27,33.0],[104.29,76.6],[104.3,11.80193898],[104.43,68.58269493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076956234,[[104.15,0.062655],[104.12,216.06],[104.09,52.56634384],[104.07,29.68292981],[104.06,1.67102831]],[[104.2,6.58098686],[104.26,7.44933788],[104.27,33.0],[104.29,76.6],[104.3,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076956436,[[104.15,0.062655],[104.12,216.06],[104.11,28.82],[104.1,23.74634384],[104.07,29.68292981]],[[104.2,6.58098686],[104.26,7.44933788],[104.27,33.0],[104.28,178.0],[104.29,85.29646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076957339,[[104.15,0.062655],[104.12,216.06],[104.11,28.82],[104.1,23.74634384],[104.07,29.68292981]],[[104.2,6.58098686],[104.27,40.44933788],[104.28,178.0],[104.29,85.29646765],[104.31,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076957939,[[104.15,0.062655],[104.12,216.06],[104.11,52.56634384],[104.07,29.68292981],[104.01,630.596]],[[104.2,6.58098686],[104.27,33.0],[104.28,178.0],[104.29,76.6],[104.3,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076958239,[[104.15,0.062655],[104.12,244.88],[104.11,23.74634384],[104.08,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.27,33.0],[104.28,178.0],[104.29,76.6],[104.3,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076958439,[[104.15,0.062655],[104.12,244.88],[104.11,23.74634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.27,33.0],[104.28,178.0],[104.29,76.6],[104.3,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076959641,[[104.15,0.062655],[104.12,244.88],[104.11,23.74634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.29,76.6],[104.3,8.69646765],[104.35,33.0],[104.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076959839,[[104.15,0.062655],[104.12,244.88],[104.11,23.74634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,7.44779591],[104.29,76.6],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076960332,[[104.15,173.282655],[104.12,28.82],[104.11,23.74634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.29,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076960534,[[104.15,173.282655],[104.11,23.74634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,7.44779591],[104.29,76.6],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076960731,[[104.15,173.282655],[104.11,52.56634384],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,7.44779591],[104.29,76.6],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076961642,[[104.15,173.282655],[104.11,52.56634384],[104.09,29.68292981],[104.06,43.22713004],[103.37,154.35123501]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076961840,[[104.15,173.282655],[104.11,52.56634384],[104.09,29.68292981],[104.06,43.22713004],[103.37,154.35123501]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962138,[[104.15,173.282655],[104.11,52.56634384],[104.09,29.68292981],[104.06,43.22713004],[103.37,154.35123501]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0],[104.96,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962340,[[104.15,173.282655],[104.09,29.68292981],[104.06,43.22713004],[103.37,154.35123501]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0],[104.96,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962341,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962539,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962740,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076962940,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076963141,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076963341,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076963544,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076963840,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,84.04779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076964041,[[104.15,173.282655],[104.12,23.74634384],[104.1,28.82],[104.09,29.68292981],[104.06,43.22713004]],[[104.2,6.58098686],[104.28,76.6],[104.29,7.44779591],[104.3,8.69646765],[104.35,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076964345,[[104.15,173.282655],[104.11,28.82],[104.08,29.68292981],[104.06,43.22713004],[103.97,77.1756175]],[[104.2,6.58098686],[104.27,7.44779591],[104.29,85.29646765],[104.3,11.80193898],[104.32,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076964543,[[104.15,173.282655],[104.11,28.82],[104.08,29.68292981],[104.06,1.67102831],[104.05,233.53610173]],[[104.2,6.58098686],[104.26,7.44779591],[104.29,85.29646765],[104.3,11.80193898],[104.32,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076964846,[[104.15,173.282655],[104.08,29.68292981],[104.06,1.67102831],[104.05,233.53610173],[103.82,142.47806309]],[[104.2,6.58098686],[104.29,85.29646765],[104.3,11.80193898],[104.32,17.70290848],[104.44,68.60569493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076965043,[[104.15,173.282655],[104.1,28.82],[104.08,328.68292981],[104.06,1.67102831],[104.05,233.53610173]],[[104.2,6.58098686],[104.28,40.89822085],[104.29,85.29646765],[104.3,189.80193898],[104.32,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076965338,[[104.15,0.062655],[104.08,29.68292981],[104.06,1.67102831],[104.05,191.98],[104.04,483.55610173]],[[104.2,6.58098686],[104.27,84.47822085],[104.28,41.69646765],[104.29,11.80193898],[104.3,206.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076965538,[[104.15,0.062655],[104.11,188.44],[104.06,31.35395812],[104.05,191.98],[104.04,483.55610173]],[[104.2,6.58098686],[104.25,76.58],[104.26,16.5946885],[104.28,44.80193898],[104.29,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076965738,[[104.15,0.062655],[104.11,188.44],[104.06,1.67102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.24,7.89822085],[104.25,76.58],[104.26,8.69646765],[104.28,44.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076965934,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.28,44.80193898],[104.6,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076966133,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.24,7.89598965],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076966339,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.23,7.89598965],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076966546,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076966739,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.04,442.0]],[[104.2,6.58098686],[104.24,7.89738065],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076966942,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898],[104.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076967142,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.24,7.89735423],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076967346,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.23,7.8979922],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076967540,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898],[104.37,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076967740,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.24,7.8979922],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076967946,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.23,7.8979922],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076968145,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898],[104.78,206.53393228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076968346,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.24,7.89727197],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076968544,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.23,7.89727197],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076968739,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,505.08]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898],[104.37,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076968940,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,340.55610173]],[[104.2,6.58098686],[104.24,7.89767186],[104.25,76.58],[104.26,8.69646765],[104.28,44.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076969144,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,340.55610173]],[[104.2,6.58098686],[104.23,7.89742291],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076969347,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,299.0]],[[104.2,6.58098686],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076969652,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,299.0]],[[104.2,6.58098686],[104.24,7.89842502],[104.25,76.58],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076969846,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,299.0]],[[104.2,6.58098686],[104.23,7.89842502],[104.26,8.69646765],[104.27,11.80193898],[104.49,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970046,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,299.0]],[[104.2,6.58098686],[104.25,76.6],[104.26,8.69646765],[104.27,11.80193898],[104.49,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970246,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[104.03,299.0]],[[104.2,6.58098686],[104.24,7.89839859],[104.25,76.6],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970449,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981]],[[104.2,6.58098686],[104.24,7.89839859],[104.25,76.6],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970450,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,63.08]],[[104.2,6.58098686],[104.25,76.6],[104.26,8.69646765],[104.27,11.80193898],[104.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970651,[[104.15,0.062655],[104.11,188.44],[104.06,30.49102831],[104.05,221.66292981],[103.99,63.08]],[[104.2,6.58098686],[104.24,7.89962983],[104.25,76.6],[104.26,8.69646765],[104.27,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076970847,[[104.11,188.44],[104.06,30.49102831],[104.04,29.68292981],[104.01,191.96],[103.99,63.08]],[[104.2,6.58098686],[104.23,7.89916283],[104.25,85.29646765],[104.26,11.80193898],[104.28,50.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076971154,[[104.11,188.44],[104.07,28.82],[104.06,1.67102831],[104.04,29.68292981],[104.01,233.51610173]],[[104.18,6.52430707],[104.19,0.06263174],[104.25,85.29646765],[104.26,11.80193898],[104.28,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076971351,[[104.11,197.0926],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831],[104.05,134.6717]],[[104.17,15.17220707],[104.19,0.06263174],[104.2,134.4892],[104.21,134.4758],[104.22,151.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076971550,[[104.11,197.0926],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831],[104.05,134.6717]],[[104.17,15.17220707],[104.2,134.4892],[104.21,134.4758],[104.22,151.7504],[104.25,488.56256765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076971752,[[104.11,197.0926],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831],[104.05,134.6717]],[[104.17,15.17220707],[104.2,134.4892],[104.21,134.4758],[104.22,151.7504],[104.24,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076972644,[[104.11,197.0926],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831],[104.05,134.6717]],[[104.15,0.06419092],[104.17,15.17220707],[104.2,134.4892],[104.21,134.4758],[104.22,151.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076974850,[[104.11,197.0926],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831],[104.05,134.6717]],[[104.15,0.06419092],[104.17,6.52430707],[104.18,8.6473],[104.2,134.4892],[104.21,134.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076976145,[[104.11,197.0926],[104.09,134.6245],[104.08,134.6313],[104.07,163.4648],[104.06,153.64222831]],[[104.15,0.06419092],[104.17,6.52430707],[104.18,8.6473],[104.2,134.4892],[104.21,134.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076976447,[[104.11,8.6526],[104.1,246.78],[104.09,134.6245],[104.08,134.6313],[104.07,134.6448]],[[104.15,0.06419092],[104.17,15.17230707],[104.2,134.4892],[104.21,134.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076976643,[[104.11,8.6526],[104.1,246.78],[104.09,134.6245],[104.08,134.6313],[104.07,134.6448]],[[104.15,0.06419092],[104.17,15.17230707],[104.2,134.4892],[104.21,134.4758],[104.26,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076976844,[[104.11,8.6526],[104.1,246.78],[104.09,134.6245],[104.08,134.6313],[104.07,134.6448]],[[104.15,0.06419092],[104.16,6.55304227],[104.17,8.648],[104.2,134.4892],[104.21,134.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076978047,[[104.11,8.6526],[104.1,246.78],[104.08,134.6313],[104.07,134.6448],[104.06,153.64222831]],[[104.15,6.63752102],[104.17,8.648],[104.19,134.499],[104.2,134.4892],[104.21,134.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076978248,[[104.1,255.4336],[104.08,134.6313],[104.07,134.6448],[104.06,153.64222831],[104.04,433.6816]],[[104.15,6.63752102],[104.16,8.6488],[104.19,134.499],[104.2,134.4892],[104.21,167.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076978448,[[104.1,255.4336],[104.07,134.6448],[104.06,153.64222831],[104.04,433.6816],[104.03,538.7919]],[[104.15,6.63752102],[104.16,8.6488],[104.19,134.499],[104.2,151.7803],[104.21,167.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076979148,[[104.1,246.78],[104.09,8.6544],[104.07,134.6448],[104.06,151.9712],[104.04,462.5016]],[[104.15,15.28712102],[104.18,134.5138],[104.19,134.499],[104.2,151.7803],[104.21,167.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076979351,[[104.1,246.78],[104.09,8.6544],[104.07,134.6448],[104.06,151.9712],[104.04,462.5016]],[[104.14,6.5733301],[104.15,8.71379092],[104.18,134.5138],[104.19,134.499],[104.2,151.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076982053,[[104.1,255.4336],[104.07,134.6448],[104.06,151.9712],[104.04,462.5016]],[[104.14,6.5733301],[104.15,0.06419092],[104.16,8.6488],[104.19,134.499],[104.2,151.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076982251,[[104.1,255.4336],[104.08,134.6383],[104.07,134.6448],[104.06,151.9712],[104.04,462.5016]],[[104.15,0.06419092],[104.16,6.5872356],[104.19,134.499],[104.2,151.7803],[104.21,167.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076983050,[[104.1,255.4336],[104.08,134.6383],[104.07,134.6448],[104.06,151.9712],[104.04,462.5016]],[[104.15,0.06419092],[104.16,6.5872356],[104.17,8.6481],[104.19,134.499],[104.2,151.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076983353,[[104.1,381.3926],[104.09,134.6256],[104.08,151.9487],[104.07,134.6448],[104.04,327.82]],[[104.18,6.5872356],[104.23,416.2028],[104.24,134.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076983354,[[104.1,381.3926],[104.09,134.6256],[104.08,151.9487],[104.07,134.6448],[104.04,327.82]],[[104.18,6.5872356],[104.23,416.2028],[104.24,134.4412],[104.25,546.39096765],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076983648,[[104.11,134.65909381],[104.1,381.3926],[104.09,134.6256],[104.08,151.9487],[104.06,403.9936]],[[104.18,6.5872356],[104.2,8.6456],[104.23,416.2028],[104.24,167.4412],[104.25,143.12486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076983857,[[104.13,8.6506],[104.11,134.65909381],[104.1,381.3926],[104.09,134.6256],[104.08,151.9487]],[[104.18,6.5872356],[104.2,8.6456],[104.23,416.2028],[104.24,167.4412],[104.25,143.12486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076984149,[[104.13,8.6506],[104.11,134.5972],[104.1,134.6126],[104.09,134.6256],[104.08,151.9487]],[[104.18,6.5872356],[104.2,8.6456],[104.23,151.7428],[104.24,167.4412],[104.25,143.12486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076984353,[[104.14,250.5],[104.13,8.6506],[104.11,134.5972],[104.1,134.6126],[104.09,134.6256]],[[104.18,6.5872356],[104.2,8.6456],[104.23,151.7428],[104.24,167.4412],[104.25,326.52486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076984746,[[104.14,259.21292715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[104.09,134.6256]],[[104.2,15.2412254],[104.23,134.4555],[104.24,167.4412],[104.25,134.4284],[104.26,160.39036765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076985154,[[104.14,259.21292715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[104.09,134.6256]],[[104.2,15.2412254],[104.23,134.4555],[104.24,167.4412],[104.25,134.4284],[104.26,151.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076985549,[[104.14,259.21292715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[104.09,134.6256]],[[104.2,15.2412254],[104.23,134.4555],[104.24,167.4412],[104.25,134.4284],[104.26,160.39036765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076986144,[[104.14,259.21292715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[104.09,134.6256]],[[104.2,15.2412254],[104.23,134.4555],[104.24,167.4412],[104.25,134.4284],[104.26,151.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076987355,[[104.15,8.6494],[104.14,250.56262715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197]],[[104.2,6.5956254],[104.22,8.6446],[104.24,167.4412],[104.25,134.4284],[104.26,151.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076987544,[[104.14,250.56262715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197]],[[104.2,6.5956254],[104.24,167.4412],[104.25,134.4284],[104.26,151.6939],[104.28,414.96723898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076987752,[[104.14,250.56262715],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[103.74,166.22440694]],[[104.2,6.5956254],[104.23,134.45],[104.24,167.4412],[104.25,134.4284],[104.26,160.39036765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076988056,[[104.14,250.5],[104.12,134.5868],[104.11,134.5972],[104.1,151.9197],[104.06,403.9936]],[[104.2,6.5956254],[104.23,134.45],[104.24,167.4412],[104.25,134.4284],[104.26,160.39036765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076988249,[[104.14,250.5],[104.11,134.5972],[104.1,151.9197],[104.06,403.9936]],[[104.2,6.5956254],[104.23,134.45],[104.24,167.4412],[104.25,134.4284],[104.26,160.39036765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076988250,[[104.14,250.5],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444],[104.06,403.9936]],[[104.2,6.5956254],[104.22,134.4607],[104.23,134.45],[104.24,184.7259],[104.25,134.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076988456,[[104.14,250.5],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444],[104.06,403.9936]],[[104.2,6.5956254],[104.22,134.4607],[104.23,134.45],[104.24,184.7259],[104.25,143.12486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076989252,[[104.14,250.5],[104.13,8.6506],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444]],[[104.19,8.6463],[104.2,6.5956254],[104.22,134.4607],[104.23,134.45],[104.24,184.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076989558,[[104.14,250.5],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444],[103.94,77.1756175]],[[104.19,6.66482398],[104.22,134.4607],[104.23,134.45],[104.24,184.7259],[104.25,507.36486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076989958,[[104.14,250.5],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444],[104.03,404.096]],[[104.19,6.66482398],[104.21,33.0],[104.22,134.4607],[104.23,134.45],[104.24,151.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076990358,[[104.14,259.1504],[104.11,134.5972],[104.1,151.9197],[104.07,134.6444],[104.03,404.096]],[[104.19,6.66482398],[104.2,8.6456],[104.21,33.0],[104.22,134.4607],[104.23,134.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076991163,[[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172],[104.1,151.9197]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076991762,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076992167,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.27,321.09986765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076992365,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076993171,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.27,321.09986765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076993465,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.26,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076994268,[[104.16,0.06370157],[104.15,8.6494],[104.14,250.5],[104.12,134.5856],[104.11,163.4172]],[[104.19,6.66482398],[104.21,41.6447],[104.23,134.45],[104.25,498.6684],[104.28,411.86176765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076994571,[[104.16,0.06370157],[104.14,250.5],[104.12,134.5856],[104.11,134.5972],[104.1,204.59982383]],[[104.19,6.66482398],[104.2,8.6458],[104.21,33.0],[104.23,134.45],[104.25,498.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076994763,[[104.16,0.06370157],[104.14,250.5],[104.12,134.5856],[104.11,134.5972],[104.1,180.7397]],[[104.19,6.66482398],[104.2,8.6458],[104.21,33.0],[104.22,134.4594],[104.23,134.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076995266,[[104.16,0.06370157],[104.14,259.1504],[104.11,134.5972],[104.1,180.7397],[104.07,164.32642981]],[[104.19,6.66482398],[104.2,8.6458],[104.21,33.0],[104.22,134.4594],[104.23,134.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076995458,[[104.16,0.06370157],[104.14,259.1504],[104.11,134.5972],[104.1,180.7397],[104.07,134.6435]],[[104.19,6.66482398],[104.2,8.6458],[104.21,33.0],[104.22,134.4594],[104.23,134.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076995969,[[104.14,263.1704],[104.11,134.5972],[104.1,180.7397],[104.07,134.6435],[104.0,1025.197]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4594],[104.23,134.45],[104.37,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076996266,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,151.9197],[104.04,9.596]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4594],[104.23,134.45],[104.38,50.90278645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076996567,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,151.9197],[104.04,51.15210173]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4594],[104.23,134.45],[104.38,50.90278645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076996868,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,175.77982383],[104.09,134.6256]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4594],[104.23,134.45],[104.28,403.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076997067,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,151.9197],[104.09,158.48572383]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4594],[104.23,134.45],[104.28,403.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076997268,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,175.77982383],[104.09,134.6256]],[[104.19,6.7309234],[104.2,41.6458],[104.23,134.45],[104.27,321.10146765],[104.28,403.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076997564,[[104.14,263.1704],[104.12,134.5873],[104.11,163.4172],[104.1,151.9197],[104.09,158.48572383]],[[104.19,6.7309234],[104.2,41.6458],[104.22,134.4595],[104.23,134.45],[104.27,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076998070,[[104.14,263.1704],[104.11,163.4172],[104.1,151.9197],[104.09,158.48572383],[104.07,134.6436]],[[104.19,15.3772234],[104.2,33.0],[104.22,134.4595],[104.23,134.45],[104.27,186.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076998269,[[104.14,263.1704],[104.11,163.4172],[104.1,151.9197],[104.09,158.48572383],[104.07,134.6436]],[[104.19,15.3772234],[104.2,33.0],[104.22,134.4595],[104.23,134.45],[104.25,134.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076998470,[[104.14,263.1704],[104.11,163.4172],[104.1,151.9197],[104.09,158.48572383],[104.07,134.6436]],[[104.19,15.3772234],[104.2,33.0],[104.22,134.4595],[104.23,134.45],[104.25,517.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076998669,[[104.14,254.52],[104.1,134.6126],[104.09,187.30572383],[104.07,151.9547],[104.06,568.33132981]],[[104.18,15.33263205],[104.19,0.06609942],[104.2,167.4853],[104.21,134.4741],[104.22,134.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076998970,[[104.14,245.66750838],[104.09,28.82],[104.08,23.86012383],[104.07,151.9547],[104.06,433.6548]],[[104.17,6.68543205],[104.18,41.6472],[104.19,0.06609942],[104.2,134.4853],[104.21,134.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076999174,[[104.14,245.66750838],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547],[104.06,433.6548]],[[104.17,6.68543205],[104.18,41.6472],[104.19,0.06609942],[104.21,134.4741],[104.25,134.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076999568,[[104.14,245.66750838],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547],[104.06,433.6548]],[[104.17,6.68543205],[104.18,41.6472],[104.21,134.4741],[104.25,134.4298],[104.54,181.09938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076999768,[[104.14,245.66750838],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547],[104.06,433.6548]],[[104.17,6.68543205],[104.18,41.6472],[104.21,134.4741],[104.25,134.4298],[104.44,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077000170,[[104.14,245.66750838],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547],[104.06,433.6548]],[[104.17,6.68543205],[104.18,41.6472],[104.21,134.4741],[104.24,17.2847],[104.25,134.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077000471,[[104.14,245.66750838],[104.1,8.653],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547]],[[104.17,6.68543205],[104.18,41.6472],[104.21,134.4741],[104.24,305.3447],[104.25,134.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077000971,[[104.14,245.66750838],[104.11,8.6527],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547]],[[104.18,41.6472],[104.21,134.4741],[104.24,305.3447],[104.25,134.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077000972,[[104.14,245.66750838],[104.11,8.6527],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547]],[[104.18,41.6472],[104.19,6.68376889],[104.21,134.4741],[104.24,305.3447],[104.25,134.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077001273,[[104.14,245.66750838],[104.11,8.6527],[104.09,28.82],[104.08,158.49842383],[104.07,151.9547]],[[104.17,0.06247475],[104.18,41.6472],[104.19,6.68376889],[104.21,134.4741],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077003276,[[104.14,245.66750838],[104.11,8.6527],[104.09,163.446],[104.08,158.49842383],[104.07,151.9547]],[[104.17,0.06247475],[104.18,41.6472],[104.19,6.68376889],[104.21,134.4741],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077003479,[[104.14,245.66750838],[104.12,8.6512],[104.11,28.82],[104.1,158.47332383],[104.09,134.626]],[[104.17,0.06247475],[104.18,33.0],[104.2,8.6462],[104.21,6.67846854],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077003979,[[104.14,245.66750838],[104.12,8.6512],[104.11,28.82],[104.1,158.47332383],[104.09,134.626]],[[104.17,0.06247475],[104.18,33.0],[104.2,15.30671132],[104.24,305.3447],[104.38,9.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077004278,[[104.14,245.66750838],[104.12,8.6512],[104.11,28.82],[104.1,158.47332383],[104.09,134.626]],[[104.17,0.06247475],[104.18,33.0],[104.2,15.30671132],[104.24,305.3447],[104.3,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077004579,[[104.14,245.66750838],[104.11,37.4727],[104.1,23.86012383],[104.09,134.626],[104.08,134.6383]],[[104.17,0.06247475],[104.18,33.0],[104.19,15.30681132],[104.21,134.4725],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077004781,[[104.14,245.66750838],[104.11,37.4727],[104.09,23.86012383],[104.08,134.6383],[104.04,144.2768]],[[104.17,0.06247475],[104.19,6.66051132],[104.2,33.0],[104.21,134.4725],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077004979,[[104.14,245.66750838],[104.11,37.4727],[104.09,23.86012383],[104.08,134.6383],[104.05,134.6677]],[[104.17,0.06247475],[104.19,6.66051132],[104.2,33.0],[104.21,134.4725],[104.24,305.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077005182,[[104.14,245.66750838],[104.11,37.4727],[104.09,23.86012383],[104.08,134.6383],[104.05,134.6677]],[[104.17,0.06247475],[104.19,6.66051132],[104.2,33.0],[104.21,134.4725],[104.24,17.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077005380,[[104.14,245.66750838],[104.11,37.4727],[104.09,23.86012383],[104.08,134.6383],[104.05,134.6677]],[[104.17,0.06247475],[104.18,8.6474],[104.19,6.66051132],[104.2,167.4862],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077005676,[[104.14,245.66750838],[104.09,61.33382383],[104.07,164.32652981],[104.05,134.6677],[104.04,203.14920173]],[[104.17,0.06247475],[104.18,6.66051132],[104.19,134.4984],[104.2,167.4862],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077005881,[[104.14,245.66750838],[104.09,61.33382383],[104.07,134.6436],[104.06,328.68292981],[104.05,134.6677]],[[104.17,0.06247475],[104.18,6.66051132],[104.19,134.4984],[104.2,167.4862],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077006080,[[104.14,245.66750838],[104.09,61.33382383],[104.07,134.6436],[104.06,328.68292981],[104.05,134.6677]],[[104.17,8.71107475],[104.18,6.66051132],[104.19,134.4984],[104.2,167.4862],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077008684,[[104.14,245.66750838],[104.09,61.33382383],[104.07,134.6436],[104.06,328.68292981],[104.05,134.6677]],[[104.17,0.06247475],[104.18,6.66051132],[104.19,8.6469],[104.2,167.4862],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077009479,[[104.14,245.66750838],[104.09,61.33382383],[104.07,134.6436],[104.06,328.68292981],[104.05,134.6677]],[[104.17,0.06247475],[104.18,6.66051132],[104.19,8.6469],[104.2,33.0],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077009783,[[104.14,245.66750838],[104.1,8.6535],[104.09,52.68012383],[104.07,134.6436],[104.06,328.68292981]],[[104.17,0.06247475],[104.18,6.66051132],[104.19,8.6469],[104.2,33.0],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077010579,[[104.09,8.6544],[104.08,52.68012383],[104.06,328.68292981],[104.04,193.55320173],[104.03,134.6953]],[[104.17,6.72617808],[104.18,33.0],[104.2,134.487],[104.21,134.4725],[104.24,526.14966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077010784,[[104.1,259.88],[104.09,8.6544],[104.08,52.68012383],[104.06,134.6616],[104.05,164.35062981]],[[104.16,6.66370333],[104.17,33.06247475],[104.2,134.487],[104.21,134.4725],[104.24,526.14966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077011085,[[104.1,259.88],[104.08,23.86012383],[104.06,134.6616],[104.05,164.35062981],[104.04,151.9971]],[[104.16,6.66370333],[104.17,33.0],[104.19,134.4992],[104.2,134.487],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077011276,[[104.1,259.88],[104.08,23.86012383],[104.07,8.6562],[104.05,164.35062981],[104.04,151.9971]],[[104.16,6.66370333],[104.17,33.0],[104.19,134.4992],[104.2,134.487],[104.21,134.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077011277,[[104.1,259.88],[104.08,23.86012383],[104.07,8.6562],[104.05,164.35062981],[104.04,151.9971]],[[104.16,15.31320333],[104.17,33.0],[104.18,134.5117],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077011686,[[104.1,259.88],[104.08,23.86012383],[104.07,37.4762],[104.05,164.35062981],[104.04,151.9971]],[[104.16,15.31320333],[104.17,33.0],[104.18,134.5117],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077012681,[[104.1,259.88],[104.08,32.51512383],[104.07,28.82],[104.05,164.35062981],[104.04,151.9971]],[[104.16,15.31320333],[104.17,33.0],[104.18,134.5117],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077012886,[[104.1,259.88],[104.08,32.51512383],[104.07,28.82],[104.06,134.6649],[104.05,164.35062981]],[[104.14,0.06544163],[104.16,15.31320333],[104.17,33.0],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077014286,[[104.1,259.88],[104.08,8.655],[104.07,52.68012383],[104.06,134.6649],[104.05,164.35062981]],[[104.14,0.06544163],[104.16,15.31320333],[104.17,33.0],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077014491,[[104.1,259.88],[104.09,8.6544],[104.07,52.68012383],[104.06,134.6649],[104.05,164.35062981]],[[104.14,0.06544163],[104.16,15.31320333],[104.17,33.0],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077015889,[[104.1,259.88],[104.09,8.6544],[104.07,23.86012383],[104.06,163.4849],[104.05,164.35062981]],[[104.14,0.06544163],[104.16,15.31320333],[104.17,33.0],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077016390,[[104.1,259.88],[104.09,8.6544],[104.07,23.86012383],[104.06,163.4849],[104.05,164.35062981]],[[104.14,0.06544163],[104.16,48.31320333],[104.19,134.4992],[104.2,134.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077016690,[[104.1,259.88],[104.08,158.49492383],[104.07,163.464],[104.06,151.9786],[104.05,164.35062981]],[[104.16,33.0],[104.17,8.648],[104.18,6.6536435],[104.2,134.487],[104.24,546.47126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077016890,[[104.1,259.88],[104.08,158.49492383],[104.07,163.464],[104.06,181.66152981],[104.05,134.6677]],[[104.16,33.0],[104.17,8.648],[104.18,6.6536435],[104.2,134.487],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077017190,[[104.11,0.06076137],[104.1,259.88],[104.09,23.86012383],[104.08,134.6348],[104.07,163.464]],[[104.16,33.0],[104.17,8.648],[104.18,6.6536435],[104.2,134.487],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077017490,[[104.11,0.06076137],[104.1,283.74012383],[104.09,163.4461],[104.08,134.6348],[104.07,164.32692981]],[[104.19,41.6469],[104.2,6.68636431],[104.22,134.4626],[104.23,134.456],[104.24,342.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077017690,[[104.11,23.9208852],[104.1,259.88],[104.09,163.4461],[104.08,164.31772981],[104.07,134.644]],[[104.19,41.6469],[104.2,6.68636431],[104.22,134.4626],[104.23,134.456],[104.24,342.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077018190,[[104.11,23.86012383],[104.1,259.88],[104.09,163.4461],[104.08,164.31772981],[104.07,134.644]],[[104.19,48.31295148],[104.22,134.4626],[104.23,134.456],[104.24,134.4413],[104.28,414.96723898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077018387,[[104.12,8.6518],[104.1,283.74012383],[104.09,163.4461],[104.08,164.31772981],[104.07,134.644]],[[104.19,48.31295148],[104.22,134.4626],[104.23,134.456],[104.24,134.4413],[104.28,414.96723898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077018388,[[104.12,8.6518],[104.1,283.74012383],[104.09,163.4461],[104.08,164.31772981],[104.07,134.644]],[[104.19,48.31295148],[104.22,134.4626],[104.23,134.456],[104.24,134.4413],[104.26,667.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077018789,[[104.12,8.6518],[104.1,283.74012383],[104.09,163.4461],[104.08,164.31772981],[104.07,134.644]],[[104.18,6.66605148],[104.19,41.6469],[104.22,134.4626],[104.23,134.456],[104.24,134.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077018982,[[104.12,8.6518],[104.1,259.88],[104.09,187.30622383],[104.08,134.6348],[104.07,164.32692981]],[[104.18,6.66605148],[104.19,41.6469],[104.21,134.4741],[104.22,134.4626],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077019182,[[104.12,8.6518],[104.1,283.74012383],[104.09,163.4461],[104.08,134.6348],[104.07,164.32692981]],[[104.18,6.66605148],[104.19,41.6469],[104.21,134.4741],[104.22,134.4626],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077019787,[[104.14,0.06675211],[104.12,8.6518],[104.1,283.74012383],[104.09,163.4461],[104.08,134.6348]],[[104.18,6.66605148],[104.19,41.6469],[104.21,134.4741],[104.22,134.4626],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077020092,[[104.14,262.42675211],[104.12,8.6518],[104.1,158.47312383],[104.09,163.4461],[104.08,134.6348]],[[104.18,6.66605148],[104.19,41.6469],[104.21,134.4741],[104.22,134.4626],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077020494,[[104.14,262.42675211],[104.12,8.6518],[104.1,187.29312383],[104.09,134.6261],[104.08,134.6348]],[[104.18,6.66605148],[104.19,41.6469],[104.21,134.4741],[104.22,134.4626],[104.23,134.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077021394,[[104.14,262.42675211],[104.12,134.5867],[104.11,187.27632383],[104.1,134.613],[104.09,134.6261]],[[104.19,33.0],[104.2,15.27407625],[104.23,134.456],[104.26,801.6437],[104.27,143.09946765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077021784,[[104.14,262.42675211],[104.12,134.5867],[104.11,187.27632383],[104.1,134.613]],[[104.2,15.27407625],[104.23,134.456],[104.26,801.6437],[104.27,143.09946765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077021785,[[104.14,262.42675211],[104.13,134.5734],[104.12,163.4067],[104.11,158.45632383],[104.1,134.613]],[[104.22,6.62867625],[104.24,167.4413],[104.25,17.2838],[104.26,134.4158],[104.27,134.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077021986,[[104.14,262.42675211],[104.13,134.5734],[104.12,187.26682383],[104.11,134.5962],[104.1,134.613]],[[104.22,6.62867625],[104.24,167.4413],[104.25,17.2838],[104.26,134.4158],[104.27,134.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077022296,[[104.15,8.6495],[104.14,262.36],[104.13,134.5734],[104.12,187.26682383],[104.11,134.5962]],[[104.21,6.61819275],[104.24,167.4413],[104.25,17.2838],[104.26,134.4158],[104.27,134.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077022598,[[104.14,262.36],[104.13,187.25352383],[104.12,134.5867],[104.11,134.5962],[104.1,181.60272981]],[[104.21,6.61819275],[104.24,167.4413],[104.26,134.4158],[104.27,134.403],[104.28,768.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077022897,[[104.17,0.06674916],[104.16,8.6487],[104.14,396.9216],[104.13,187.25352383],[104.12,134.5867]],[[104.21,6.61819275],[104.23,8.6436],[104.24,33.0],[104.26,134.4158],[104.27,134.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077023792,[[104.17,0.06674916],[104.16,8.6487],[104.14,396.9216],[104.13,187.25352383],[104.12,134.5867]],[[104.23,15.26179275],[104.24,33.0],[104.26,134.4158],[104.27,134.403],[104.35,594.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077024493,[[104.17,0.06674916],[104.15,8.6494],[104.13,158.43352383],[104.12,163.4067],[104.11,134.5962]],[[104.21,6.56549608],[104.22,8.644],[104.24,167.4352],[104.25,134.421],[104.26,134.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077024796,[[104.17,0.06674916],[104.16,263.38],[104.15,8.6494],[104.13,134.5734],[104.12,163.4067]],[[104.21,6.56549608],[104.22,8.644],[104.24,167.4352],[104.25,134.421],[104.26,134.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077024988,[[104.15,8.6494],[104.13,134.5734],[104.12,134.5867],[103.1,130.60489116]],[[104.21,6.56549608],[104.22,8.644],[104.24,167.4352],[104.25,134.421],[104.26,134.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077025192,[[104.14,272.0702],[104.12,134.5867],[104.11,134.5962],[104.1,41.16692383],[104.08,164.31352981]],[[104.2,6.56549608],[104.21,8.6446],[104.23,134.4466],[104.24,167.4352],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077025495,[[104.14,272.0702],[104.12,134.5867],[104.11,158.45632383],[104.1,17.3068],[104.08,164.31352981]],[[104.2,6.56549608],[104.21,8.6446],[104.23,134.4466],[104.24,167.4352],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077025691,[[104.14,272.0702],[104.12,134.5867],[104.11,187.27632383],[104.1,17.3068],[104.08,164.31352981]],[[104.2,6.56549608],[104.21,8.6446],[104.23,134.4466],[104.24,167.4352],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077025890,[[104.16,0.06104302],[104.14,272.0702],[104.12,134.5867],[104.11,187.27632383],[104.1,17.3068]],[[104.2,6.56549608],[104.21,8.6446],[104.23,134.4466],[104.24,167.4352],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077030497,[[104.16,0.06104302],[104.14,272.0702],[104.12,134.5867],[104.11,187.27632383],[104.1,17.3068]],[[104.2,15.21099608],[104.23,134.4466],[104.24,167.4352],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077030798,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,187.27632383]],[[104.2,6.56549608],[104.23,134.4466],[104.24,167.4352],[104.25,134.421],[104.28,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077031093,[[104.16,0.06104302],[104.14,263.42],[104.13,134.5716],[104.12,187.26682383],[104.11,134.5962]],[[104.2,6.56549608],[104.22,41.6439],[104.25,134.421],[104.28,143.08856765],[104.29,537.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077032302,[[104.16,8.70944302],[104.14,263.42],[104.13,134.5716],[104.12,187.26682383],[104.11,134.5962]],[[104.2,6.56549608],[104.22,41.6439],[104.25,134.421],[104.28,143.08856765],[104.29,537.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077032601,[[104.16,0.06104302],[104.14,263.42],[104.13,134.5716],[104.12,163.4067],[104.11,158.45632383]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077032900,[[104.16,0.06104302],[104.14,263.42],[104.13,134.5716],[104.12,163.4067],[104.11,134.5962]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077033401,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.13,134.5716],[104.12,163.4067]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.25,134.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077034001,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.23,134.4473],[104.24,134.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077034397,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.28,143.08636765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077035503,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,187.27632383]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.28,143.08636765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077035702,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.2,6.56549608],[104.21,8.6446],[104.22,33.0],[104.24,134.4337],[104.28,143.08636765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077037004,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.2,39.56549608],[104.21,8.6446],[104.24,134.4337],[104.27,178.0],[104.28,143.08636765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077037599,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.2,33.0],[104.21,8.6446],[104.24,134.4337],[104.27,178.0],[104.28,143.08636765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077037802,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.19,6.46351484],[104.2,33.0],[104.21,8.6446],[104.24,134.4337],[104.27,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077038404,[[104.16,0.06104302],[104.15,8.6495],[104.14,263.42],[104.12,134.5867],[104.11,163.4162]],[[104.19,6.46351484],[104.2,33.0],[104.21,8.6446],[104.23,134.4468],[104.24,134.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040198,[[104.08,158.48992383],[104.07,450.9538],[104.05,568.35482981],[104.03,605.6626],[104.02,41.55610173]],[[104.17,6.4076073],[104.18,33.0],[104.21,8.6446],[104.23,134.4468],[104.24,134.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040199,[[104.08,158.48992383],[104.07,450.9538],[104.05,568.35482981],[104.03,605.6626],[104.02,41.55610173]],[[104.17,6.4076073],[104.18,33.0],[104.21,134.477],[104.22,134.4594],[104.23,134.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040401,[[104.08,134.6298],[104.07,151.9538],[104.06,23.86012383],[104.05,538.6719],[104.04,164.36362981]],[[104.17,6.4076073],[104.18,33.0],[104.19,134.4986],[104.2,134.4917],[104.21,134.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040599,[[104.08,268.94],[104.07,134.6423],[104.05,158.52852383],[104.04,134.6807],[104.03,730.7626]],[[104.17,6.4076073],[104.18,167.5138],[104.19,134.56010823],[104.2,134.4917],[104.21,373.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040903,[[104.08,268.94],[104.07,134.6423],[104.05,158.52852383],[104.04,134.6807],[104.03,730.7626]],[[104.18,167.5138],[104.19,134.56010823],[104.2,134.4917],[104.21,373.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077040904,[[104.09,8.6545],[104.08,268.94],[104.07,134.6423],[104.05,158.52852383],[104.04,151.9969]],[[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986],[104.2,134.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077041204,[[104.08,268.94],[104.07,134.6423],[104.06,28.82],[104.05,158.52852383],[104.04,151.9969]],[[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986],[104.2,134.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077041396,[[104.08,268.94],[104.07,134.6423],[104.06,52.68012383],[104.05,134.6684],[104.04,151.9969]],[[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986],[104.2,134.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077041599,[[104.08,268.94],[104.07,134.6423],[104.06,52.68012383],[104.05,134.6684],[104.04,151.9969]],[[104.13,0.06288311],[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077042205,[[104.08,268.94],[104.07,134.6423],[104.06,28.82],[104.05,158.52852383],[104.04,151.9969]],[[104.13,0.06288311],[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077042506,[[104.1,8.6537],[104.08,268.94],[104.07,134.6423],[104.06,52.68012383],[104.05,134.6684]],[[104.13,0.06288311],[104.15,6.4076073],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077042706,[[104.1,8.6537],[104.08,268.94],[104.07,134.6423],[104.06,52.68012383],[104.05,134.6684]],[[104.13,0.06288311],[104.14,6.27193407],[104.16,8.6488],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077042905,[[104.08,277.5947],[104.07,134.6423],[104.05,187.34852383],[104.03,568.48552981],[103.96,775.3304]],[[104.13,0.06288311],[104.14,6.27193407],[104.15,8.6498],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077043207,[[104.08,268.94],[104.05,158.52852383],[104.04,134.6807],[104.03,164.37892981],[104.02,433.7073]],[[104.13,6.33481718],[104.16,134.5379],[104.17,134.5256],[104.18,167.5138],[104.19,134.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077043504,[[104.08,268.94],[104.05,134.6684],[104.04,158.54082383],[104.03,134.696],[104.02,463.39022981]],[[104.13,6.33481718],[104.16,134.5379],[104.17,134.5256],[104.18,167.5138],[104.19,305.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077044006,[[104.08,268.94],[104.05,134.6684],[104.04,187.36082383],[104.03,134.696],[104.02,463.39022981]],[[104.13,6.33481718],[104.16,134.5379],[104.17,134.5256],[104.18,167.5138],[104.19,305.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077044307,[[104.08,268.94],[104.07,8.6562],[104.05,134.6684],[104.04,187.36082383],[104.03,134.696]],[[104.13,6.33481718],[104.16,134.5379],[104.17,134.5256],[104.18,167.5138],[104.19,305.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077044308,[[104.08,268.94],[104.07,8.6562],[104.05,134.6684],[104.04,187.36082383],[104.03,134.696]],[[104.13,6.33481718],[104.14,8.6507],[104.16,134.5379],[104.17,134.5256],[104.18,550.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077044711,[[104.08,268.94],[104.06,134.6647],[104.05,134.6684],[104.04,187.36082383],[104.03,134.696]],[[104.13,6.33481718],[104.17,134.5256],[104.18,550.5138],[104.21,134.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077044905,[[104.09,8.6543],[104.08,268.94],[104.07,134.65],[104.06,134.6647],[104.05,134.6684]],[[104.13,6.33481718],[104.16,8.6495],[104.18,550.5138],[104.21,134.482],[104.22,143.16446765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077045305,[[104.09,8.6543],[104.08,268.94],[104.07,134.65],[104.06,134.6647],[104.05,158.52852383]],[[104.13,6.33481718],[104.16,8.6495],[104.18,167.5138],[104.2,400.3122],[104.21,134.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077045802,[[104.09,8.6543],[104.08,268.94],[104.07,134.65],[104.06,134.6647],[104.05,158.52852383]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077046405,[[104.09,8.6543],[104.08,268.94],[104.07,134.65],[104.06,134.6647],[104.05,134.6684]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077046606,[[104.08,268.94],[104.06,8.6569],[104.04,158.54082383],[104.02,357.50292981],[104.01,134.7185]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077047512,[[104.06,8.6569],[104.04,158.54082383],[104.02,357.50292981],[104.01,134.7185],[103.96,659.4104]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077047713,[[104.07,272.54],[104.06,8.6569],[104.04,158.54082383],[104.02,327.82],[104.01,164.40142981]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077047905,[[104.07,272.54],[104.06,8.6569],[104.04,160.21213302],[104.02,327.82],[104.01,164.40142981]],[[104.13,6.33481718],[104.15,33.0],[104.16,8.6495],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077048212,[[104.07,272.54],[104.06,8.6569],[104.04,160.21213302],[104.02,327.82],[104.01,164.40142981]],[[104.13,6.27193407],[104.15,41.6495],[104.18,134.5138],[104.2,400.3122],[104.25,403.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077049011,[[104.07,272.54],[104.06,8.6569],[104.04,160.21213302],[104.02,327.82],[104.01,164.40142981]],[[104.15,48.02572926],[104.18,134.5138],[104.2,400.3122],[104.25,403.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077049211,[[104.07,272.54],[104.06,8.6569],[104.04,160.21213302],[104.02,357.50292981],[104.01,134.7185]],[[104.14,6.37622926],[104.15,41.6495],[104.18,134.5138],[104.2,400.3122],[104.25,415.08593898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077049414,[[104.07,272.54],[104.06,8.6569],[104.04,160.21213302],[104.02,327.82],[104.01,164.40142981]],[[104.14,6.37622926],[104.15,41.6495],[104.18,134.5138],[104.2,400.3122],[104.24,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077050413,[[104.08,273.46],[104.06,8.6569],[104.04,25.53143302],[104.02,462.5264],[104.01,164.40142981]],[[104.14,6.37622926],[104.15,41.6495],[104.17,134.5252],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077050613,[[104.08,273.46],[104.06,8.6569],[104.04,25.53143302],[104.03,163.5232],[104.02,433.7064]],[[104.14,6.37622926],[104.15,41.6495],[104.17,134.5252],[104.18,134.5138],[104.2,400.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077051614,[[104.08,273.46],[104.06,8.6569],[104.04,25.53143302],[104.03,163.5232],[104.02,433.7064]],[[104.12,0.06083619],[104.14,6.37622926],[104.15,41.6495],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077051914,[[104.05,273.96],[104.03,23.86012383],[104.02,462.5264],[104.0,152.0553],[103.98,618.31710173]],[[104.12,6.44756265],[104.14,8.6506],[104.15,33.0],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077052114,[[104.05,273.96],[104.03,23.86012383],[104.02,163.5264],[104.01,134.7185],[104.0,181.73822981]],[[104.12,6.44756265],[104.13,33.0],[104.14,8.6506],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077052316,[[104.05,273.96],[104.03,23.86012383],[104.02,163.5264],[104.01,134.7185],[104.0,181.73822981]],[[104.12,6.38672646],[104.13,33.0],[104.14,8.6506],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077052516,[[104.05,273.96],[104.04,23.86012383],[104.03,163.5199],[104.02,134.7064],[104.01,134.7185]],[[104.13,33.0],[104.14,6.38672646],[104.16,8.6492],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077052715,[[104.05,273.96],[104.04,23.86012383],[104.03,163.5199],[104.02,134.7064],[104.01,164.40142981]],[[104.13,33.0],[104.14,6.38672646],[104.16,8.6492],[104.17,134.5252],[104.18,134.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077053411,[[104.06,8.657],[104.05,273.96],[104.04,23.86012383],[104.03,163.5199],[104.02,134.7064]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077053607,[[104.06,8.657],[104.05,273.96],[104.03,187.38002383],[104.02,134.7064],[104.01,134.7185]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077053809,[[104.06,8.657],[104.05,273.96],[104.04,23.86012383],[104.03,163.5199],[104.02,134.7064]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077054009,[[104.06,8.657],[104.05,273.96],[104.03,187.38002383],[104.02,134.7064],[103.63,189.97075079]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077054214,[[104.06,8.657],[104.05,273.96],[104.03,187.38002383],[104.02,134.7064],[103.86,94.98537539]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077054415,[[104.06,8.657],[104.05,273.96],[104.03,187.38002383],[104.02,134.7064],[104.01,134.7185]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077054616,[[104.06,8.657],[104.05,273.96],[104.04,23.86012383],[104.03,163.5199],[104.02,134.7064]],[[104.13,39.38672646],[104.15,8.6497],[104.17,134.5252],[104.18,134.5138],[104.2,337.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077055311,[[104.04,23.86012383],[104.01,38.34402981],[103.99,433.7547],[103.98,41.55610173],[103.97,17.3284]],[[104.1,6.36763463],[104.11,8.6531],[104.12,33.0],[104.13,134.5764],[104.16,17.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077055508,[[104.04,275.6],[104.01,163.5468],[104.0,134.7411],[103.99,134.7547],[103.98,134.7683]],[[104.1,6.36763463],[104.15,134.5537],[104.16,134.5472],[104.18,251.9601],[104.19,538.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077055707,[[104.04,275.6],[104.01,165.21855077],[104.0,134.7411],[103.99,134.7547],[103.98,134.7683]],[[104.14,6.36763463],[104.15,134.5537],[104.16,134.5472],[104.18,251.9601],[104.19,538.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077056410,[[104.04,284.2586],[104.01,165.21855077],[104.0,134.7411],[103.99,134.7547],[103.98,134.7683]],[[104.12,6.32483685],[104.13,8.6512],[104.15,134.5537],[104.16,134.5472],[104.18,251.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077056616,[[104.04,275.6],[104.03,28.82],[104.02,134.7116],[104.01,136.39855077],[104.0,134.7411]],[[104.12,6.32483685],[104.16,134.5472],[104.18,251.9601],[104.2,312.4949],[104.33,23.60387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077057709,[[104.06,8.657],[104.04,304.42],[104.03,134.7025],[104.02,134.7116],[104.01,136.39855077]],[[104.14,14.97533685],[104.16,134.5472],[104.18,251.9601],[104.19,151.8011],[104.2,312.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077057914,[[104.05,163.4966],[104.04,410.2894],[104.03,134.7025],[104.02,134.7116],[104.01,18.99355077]],[[104.17,6.32695246],[104.18,251.9601],[104.19,151.8011],[104.2,312.4949],[104.21,134.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077058220,[[104.05,28.82],[104.04,410.2894],[104.03,134.7025],[104.02,134.7116],[104.01,18.99355077]],[[104.17,6.32695246],[104.18,251.9601],[104.19,151.8011],[104.2,134.4949],[104.21,134.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077058413,[[104.06,8.6563],[104.05,28.82],[104.04,410.2894],[104.03,134.7025],[104.02,134.7116]],[[104.14,6.32695246],[104.15,8.6497],[104.18,251.9601],[104.19,151.8011],[104.2,134.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077058716,[[104.06,8.6563],[104.05,28.82],[104.04,410.2894],[104.03,134.7025],[104.02,134.7116]],[[104.14,6.32695246],[104.15,8.6497],[104.18,134.5201],[104.19,151.8011],[104.2,134.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077058918,[[104.05,8.6578],[104.04,275.6],[104.03,134.7025],[104.02,134.7116],[103.99,158.60882383]],[[104.13,6.32695246],[104.14,8.6507],[104.17,134.5244],[104.18,134.5201],[104.19,151.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077059112,[[104.04,275.6],[104.03,134.7025],[104.02,134.7116],[103.99,158.60882383]],[[104.13,6.32695246],[104.14,8.6507],[104.17,134.5244],[104.18,134.5201],[104.19,151.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077059113,[[104.04,275.6],[104.03,134.7025],[104.02,134.7116],[103.99,134.7487],[103.98,437.73872383]],[[104.13,6.32695246],[104.14,8.6507],[104.17,134.5244],[104.18,134.5201],[104.19,151.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077060014,[[104.04,304.42],[104.03,134.7025],[104.02,134.7116],[103.99,134.7487],[103.98,437.73872383]],[[104.13,6.32695246],[104.14,8.6507],[104.16,134.5376],[104.17,134.5244],[104.18,134.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077060215,[[104.04,304.42],[104.03,134.7025],[104.02,134.7116],[103.99,134.7487],[103.98,437.73872383]],[[104.1,0.06051683],[104.13,6.32695246],[104.14,8.6507],[104.16,134.5376],[104.17,134.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077060614,[[104.04,304.42],[104.03,134.7025],[104.02,134.7116],[103.99,134.7487],[103.98,437.73872383]],[[104.1,0.06051683],[104.13,6.32695246],[104.14,8.6507],[104.16,167.5376],[104.17,134.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077060815,[[104.06,8.657],[104.04,439.108],[104.03,134.7025],[104.02,134.7116],[103.98,437.73872383]],[[104.1,0.06051683],[104.13,6.32695246],[104.14,8.6507],[104.16,167.5376],[104.17,134.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077061220,[[104.06,0.06449562],[104.05,163.4971],[104.04,410.288],[104.03,134.7025],[104.02,134.7116]],[[104.13,6.32695246],[104.16,33.0],[104.21,134.48],[104.22,134.4688],[104.34,9.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077061413,[[104.06,0.06449562],[104.05,163.4971],[104.04,410.288],[104.03,134.7025],[104.02,134.7116]],[[104.13,6.32695246],[104.16,33.0],[104.2,132.08],[104.21,134.48],[104.22,134.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077061917,[[104.05,163.4971],[104.04,410.288],[104.03,134.7025],[104.02,134.7116],[103.95,29.68292981]],[[104.13,6.32695246],[104.16,33.0],[104.2,132.08],[104.21,134.48],[104.22,134.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077062519,[[104.05,163.4971],[104.04,410.288],[104.03,134.7025],[104.02,134.7116],[103.98,437.73872383]],[[104.13,6.32695246],[104.16,33.0],[104.2,132.08],[104.21,134.48],[104.22,134.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077062820,[[104.07,8.6555],[104.05,163.4971],[104.04,410.288],[104.03,134.7025],[104.02,134.7116]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.2,132.08],[104.21,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077063020,[[104.08,277.565967],[104.07,8.6555],[104.05,163.4971],[104.04,134.688],[104.03,134.7025]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.2,132.08],[104.21,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077063423,[[104.08,277.565967],[104.07,8.6555],[104.05,163.4971],[104.04,134.688],[104.03,134.7025]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.21,134.48],[104.28,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077063624,[[104.08,286.221267],[104.05,163.4971],[104.04,134.688],[104.03,134.7025],[103.45,166.22440694]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.21,318.14],[104.28,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077063821,[[104.08,286.221267],[104.05,163.4971],[104.04,134.688],[104.03,134.7025],[104.0,413.7967]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.21,318.14],[104.28,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077065123,[[104.08,286.221267],[104.06,134.6612],[104.05,163.4971],[104.04,134.688],[104.03,152.0206]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.21,318.14],[104.28,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077065525,[[104.08,286.221267],[104.06,134.6612],[104.05,163.4971],[104.04,134.688],[104.03,152.0206]],[[104.13,6.32695246],[104.15,8.6496],[104.16,33.0],[104.21,318.14],[104.25,8.69646765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077065823,[[104.08,286.221267],[104.06,134.6612],[104.05,163.4971],[104.04,134.688],[104.03,152.0206]],[[104.13,6.32695246],[104.16,41.6488],[104.21,318.14],[104.25,8.69646765],[104.64,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077066221,[[104.09,8.654],[104.08,277.565967],[104.07,134.6491],[104.06,134.6612],[104.05,163.4971]],[[104.16,47.97233826],[104.19,134.508],[104.21,134.48],[104.22,151.7567],[104.25,37.63793887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077066417,[[104.08,277.565967],[104.06,163.4812],[104.05,134.6771],[104.03,41.17822383],[104.02,134.7071]],[[104.14,6.32353826],[104.15,33.0],[104.18,134.5118],[104.19,134.508],[104.21,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077066625,[[104.08,277.565967],[104.07,134.6498],[104.06,163.4812],[104.05,134.6771],[104.03,41.17822383]],[[104.15,33.0],[104.16,6.32353826],[104.19,134.508],[104.21,134.48],[104.23,983.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077066815,[[104.08,277.5],[104.07,134.6498],[104.06,163.4812],[104.05,134.6771],[104.03,41.17822383]],[[104.15,33.0],[104.16,6.32353826],[104.19,134.508],[104.21,134.48],[104.23,983.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077067120,[[104.08,277.5],[104.07,134.6498],[104.06,163.4812],[104.05,134.6771],[104.03,41.17822383]],[[104.15,39.32353826],[104.19,134.508],[104.21,134.48],[104.23,983.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077067325,[[104.08,277.5],[104.05,134.6771],[104.03,17.3181],[104.02,538.8343],[104.01,468.8474746]],[[104.14,6.32353826],[104.15,33.0],[104.17,134.5302],[104.18,134.5127],[104.19,134.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077068226,[[104.08,277.5],[104.05,134.6771],[104.04,163.508],[104.03,17.3181],[104.02,538.8343]],[[104.14,6.32353826],[104.15,33.0],[104.17,134.5302],[104.18,134.5127],[104.19,134.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077068421,[[104.08,286.1553],[104.05,134.6771],[104.04,163.508],[104.03,17.3181],[104.02,538.8343]],[[104.14,14.97393826],[104.15,33.0],[104.17,134.5302],[104.18,134.5127],[104.19,134.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077068625,[[104.08,286.1553],[104.05,134.6771],[104.04,163.508],[104.03,17.3181],[104.02,538.8343]],[[104.13,6.32024725],[104.14,8.6504],[104.15,33.0],[104.17,134.5302],[104.18,134.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077068921,[[104.1,0.06154599],[104.08,286.1553],[104.05,134.6771],[104.04,163.508],[104.03,17.3181]],[[104.13,6.32024725],[104.14,8.6504],[104.15,33.0],[104.17,134.5302],[104.18,134.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077070738,[[104.1,0.06154599],[104.08,277.5],[104.07,134.6471],[104.06,134.6606],[104.05,134.6771]],[[104.15,39.32734271],[104.16,8.6495],[104.18,134.5127],[104.22,134.4692],[104.23,581.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077070928,[[104.1,0.06154599],[104.08,277.5],[104.07,134.6471],[104.06,134.6606],[104.05,134.6771]],[[104.14,6.32734271],[104.15,33.0],[104.16,8.6495],[104.18,134.5127],[104.21,425.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077071426,[[104.1,0.06154599],[104.09,8.6544],[104.08,277.5],[104.07,134.6471],[104.06,134.6606]],[[104.14,6.32734271],[104.15,41.6497],[104.18,134.5127],[104.21,425.1],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077073327,[[104.1,0.06154599],[104.09,8.6544],[104.08,277.5],[104.06,134.6606],[104.02,538.8346]],[[104.14,6.32734271],[104.15,41.6497],[104.18,134.5127],[104.21,425.1],[104.26,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077073520,[[104.07,8.6555],[104.04,134.688],[104.03,46.1381],[104.02,134.707],[104.01,435.39365077]],[[104.13,6.3147541],[104.15,33.0],[104.16,134.5414],[104.17,134.5296],[104.18,134.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077073828,[[104.07,8.6555],[104.06,282.0],[104.04,134.688],[104.03,46.1381],[104.02,134.707]],[[104.13,6.3147541],[104.14,33.0],[104.16,134.5414],[104.17,134.5296],[104.18,134.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077074329,[[104.07,8.6555],[104.06,282.0],[104.04,134.688],[104.03,46.1381],[104.02,134.707]],[[104.12,6.28611925],[104.13,8.6512],[104.14,33.0],[104.16,134.5414],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077074826,[[104.07,8.6555],[104.06,282.0],[104.04,134.688],[104.03,46.1381],[104.02,134.707]],[[104.12,6.28611925],[104.14,33.0],[104.16,134.5414],[104.17,134.5296],[104.23,403.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077075030,[[104.07,8.6555],[104.06,282.0],[104.04,134.688],[104.03,46.1381],[104.02,134.707]],[[104.12,6.28611925],[104.14,41.6504],[104.16,134.5414],[104.17,134.5296],[104.23,403.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077075827,[[104.06,290.6569],[104.04,134.688],[104.03,46.1381],[104.02,134.707],[104.0,538.9344]],[[104.12,6.28611925],[104.13,8.6513],[104.14,33.0],[104.16,134.5414],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077076329,[[104.07,8.6562],[104.06,282.0],[104.04,134.688],[104.03,46.1381],[104.02,134.707]],[[104.12,6.28611925],[104.14,41.6505],[104.16,134.5414],[104.17,134.5296],[104.27,420.91110848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077076629,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.12,6.28611925],[104.14,41.6505],[104.16,134.5414],[104.17,134.5296],[104.27,420.91110848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077076630,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.12,6.28611925],[104.14,41.6505],[104.16,134.5414],[104.17,134.5296],[104.23,403.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077077430,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.12,6.28611925],[104.14,41.6505],[104.16,134.5414],[104.17,134.5296],[104.23,412.18163887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077077830,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.12,6.28611925],[104.14,41.6505],[104.16,134.5414],[104.17,134.5296],[104.23,403.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077078031,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.12,6.28611925],[104.13,33.0],[104.14,8.6505],[104.16,134.5414],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077079829,[[104.07,8.6562],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.11,6.37327082],[104.13,33.0],[104.14,8.6505],[104.16,134.5414],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077081529,[[104.08,8.6552],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.13,39.32207443],[104.15,8.6496],[104.17,134.5296],[104.21,537.9202],[104.27,420.91110848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077081729,[[104.08,8.72328667],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.13,39.32207443],[104.15,8.6496],[104.17,134.5296],[104.21,537.9202],[104.23,412.18163887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077082531,[[104.08,8.72328667],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.13,39.32207443],[104.15,8.6496],[104.17,134.5296],[104.21,537.9202],[104.23,403.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077082728,[[104.08,8.72328667],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.13,39.32207443],[104.15,8.6496],[104.17,134.5296],[104.21,537.9202],[104.23,412.22818624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077083234,[[104.08,8.72328667],[104.06,282.0],[104.05,134.6773],[104.04,134.688],[104.03,46.1381]],[[104.13,39.32207443],[104.15,8.6496],[104.17,134.5296],[104.21,537.9202],[104.22,8.86448624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077083428,[[104.08,0.06808667],[104.06,290.6568],[104.04,134.688],[104.03,41.17822383],[104.01,136.39365077]],[[104.12,6.32270545],[104.13,8.6513],[104.16,134.5457],[104.17,134.5296],[104.2,50.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077083732,[[104.08,0.06808667],[104.06,282.0],[104.05,134.6771],[104.04,134.688],[104.03,17.3181]],[[104.12,6.32270545],[104.16,134.5457],[104.17,134.5296],[104.19,517.668],[104.2,50.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077084333,[[104.08,0.06808667],[104.06,282.0],[104.05,134.6771],[104.04,134.688],[104.03,41.17822383]],[[104.12,6.32270545],[104.16,134.5457],[104.17,134.5296],[104.19,517.668],[104.2,59.15678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077084828,[[104.08,0.06808667],[104.07,8.6555],[104.06,282.0],[104.05,134.6771],[104.04,134.688]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.16,134.5457],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077086840,[[104.08,8.72318667],[104.06,282.0],[104.05,134.6771],[104.04,134.688]],[[104.12,6.32270545],[104.15,41.6497],[104.17,134.5296],[104.21,537.9209],[105.19,153.42520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077087129,[[104.08,8.72318667],[104.06,282.0],[104.05,134.6771],[104.04,134.688],[104.0,433.88362981]],[[104.12,6.32270545],[104.15,41.6497],[104.17,134.5296],[104.2,384.7523],[104.21,546.78538624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077087328,[[104.08,8.72318667],[104.06,416.6642],[104.05,134.6771],[104.04,158.54812383],[104.03,17.3181]],[[104.12,6.32270545],[104.15,41.6497],[104.17,134.5296],[104.2,384.7523],[104.21,546.78538624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077087529,[[104.08,8.72318667],[104.06,416.6642],[104.05,134.6771],[104.04,158.54812383],[104.03,17.3181]],[[104.12,6.32270545],[104.15,41.6497],[104.17,134.5296],[104.2,384.7523],[104.21,537.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077087935,[[104.08,8.72318667],[104.06,416.6642],[104.05,134.6771],[104.04,158.54812383],[104.03,17.3181]],[[104.12,6.32270545],[104.15,41.6497],[104.17,134.5296],[104.2,384.7523],[104.21,546.78538624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077088637,[[104.08,8.72318667],[104.06,282.0],[104.05,134.6771],[104.04,158.54812383],[104.03,17.3181]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.2,384.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077089339,[[104.08,8.72318667],[104.06,282.0],[104.05,158.53722383],[104.04,134.688],[104.03,17.3181]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.2,393.61678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077090240,[[104.08,8.72318667],[104.06,282.0],[104.05,158.53722383],[104.04,134.688],[104.03,17.3181]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.2,384.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077094240,[[104.08,8.72318667],[104.06,282.0],[104.05,158.53722383],[104.04,134.688],[104.03,47.00102981]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.2,384.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077094944,[[104.08,8.72318667],[104.06,282.0],[104.05,158.53722383],[104.04,134.688],[104.03,47.00102981]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.18,151.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077095240,[[104.08,0.06808667],[104.07,8.656],[104.06,282.0],[104.05,134.6771],[104.04,158.54812383]],[[104.12,6.32270545],[104.14,8.6505],[104.15,33.0],[104.17,134.5296],[104.18,151.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077095634,[[104.08,0.06808667],[104.07,8.656],[104.06,282.0],[104.05,134.6771],[104.04,158.54812383]],[[104.12,6.32270545],[104.14,41.6505],[104.17,134.5296],[104.18,151.8071],[104.39,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077096033,[[104.08,0.06808667],[104.07,8.656],[104.06,282.0],[104.05,158.53722383],[104.04,134.688]],[[104.12,6.32270545],[104.14,41.6505],[104.17,134.5296],[104.18,151.8071],[104.39,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077096034,[[104.08,0.06808667],[104.07,8.656],[104.06,282.0],[104.05,158.53722383],[104.04,134.688]],[[104.12,6.32270545],[104.14,41.6505],[104.17,134.5296],[104.18,151.8071],[104.22,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077096636,[[104.08,0.06808667],[104.06,282.0],[104.04,158.54812383]],[[104.12,6.32270545],[104.14,41.6505],[104.17,134.5296],[104.18,151.8071],[104.22,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077096637,[[104.08,0.06808667],[104.06,282.0],[104.04,158.54812383],[104.0,538.9339],[103.98,404.2826]],[[104.12,6.32270545],[104.13,8.6513],[104.14,33.0],[104.16,134.5375],[104.17,134.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077096839,[[104.05,292.62],[104.04,23.86012383],[104.02,164.38992981],[104.01,464.21135077],[104.0,152.056]],[[104.1,6.47801057],[104.11,0.06823432],[104.14,167.5648],[104.15,134.5508],[104.16,151.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077097032,[[104.05,292.62],[104.02,158.56712383],[104.01,134.7196],[104.0,181.73892981],[103.99,134.7466]],[[104.1,6.47801057],[104.11,0.06823432],[104.13,167.5759],[104.14,134.5648],[104.15,134.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077097239,[[104.05,301.2778],[104.02,158.56712383],[104.01,134.7196],[104.0,152.056],[103.99,164.42952981]],[[104.1,6.47801057],[104.11,8.6536],[104.13,33.0],[104.14,134.5648],[104.15,134.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077097539,[[104.05,301.2778],[104.02,158.56712383],[104.01,134.7196],[104.0,181.73892981],[103.99,134.7466]],[[104.1,6.47801057],[104.11,8.6536],[104.13,33.0],[104.14,134.5648],[104.15,134.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077098038,[[104.05,301.2778],[104.02,158.56712383],[104.01,163.5396],[104.0,181.73892981],[103.99,134.7466]],[[104.1,6.47801057],[104.11,8.6536],[104.13,33.0],[104.14,134.5648],[104.15,134.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077098340,[[104.05,301.2778],[104.02,158.56712383],[104.01,163.5396],[104.0,152.056],[103.99,164.42952981]],[[104.09,0.06622641],[104.1,6.47801057],[104.11,8.6536],[104.13,33.0],[104.14,134.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077098942,[[104.03,8.6594],[104.02,23.86012383],[104.01,134.7196],[104.0,134.7332],[103.99,457.90952981]],[[104.09,6.54373956],[104.1,8.6538],[104.12,134.589],[104.13,167.5792],[104.14,134.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077099144,[[104.03,8.6594],[104.01,134.7196],[104.0,163.5532],[103.99,428.2266],[103.98,23.86012383]],[[104.09,6.54373956],[104.12,134.589],[104.13,167.5792],[104.14,134.5648],[104.16,294.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077099346,[[104.04,293.64],[104.02,134.7166],[104.01,134.7196],[104.0,163.5532],[103.99,134.7466]],[[104.09,6.47751315],[104.13,167.5792],[104.14,134.5648],[104.16,294.9982],[104.17,136.20383032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077099648,[[104.04,293.64],[104.02,134.7166],[104.01,134.7196],[104.0,163.5532],[103.99,158.60672383]],[[104.09,6.47751315],[104.13,167.5792],[104.14,134.5648],[104.16,294.9982],[104.17,136.20383032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077100347,[[104.04,302.2987],[104.02,134.7166],[104.01,134.7196],[104.0,163.5532],[103.99,158.60672383]],[[104.09,6.47751315],[104.11,8.6529],[104.13,167.5792],[104.14,134.5648],[104.16,294.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077100646,[[104.05,294.36],[104.04,8.6587],[104.02,134.7166],[104.01,163.5396],[104.0,134.7332]],[[104.13,167.5792],[104.14,134.5648],[104.16,294.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077100647,[[104.05,294.36],[104.04,8.6587],[104.02,134.7166],[104.01,163.5396],[104.0,134.7332]],[[104.08,0.06259083],[104.12,6.48537359],[104.13,33.0],[104.14,134.5648],[104.16,294.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077100848,[[104.05,294.36],[104.04,8.6587],[104.02,134.7166],[104.01,163.5396],[104.0,158.59332383]],[[104.11,6.48537359],[104.13,33.0],[104.14,134.5648],[104.16,294.9982],[104.27,403.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077101345,[[104.05,294.36],[104.04,8.6587],[104.02,134.7166],[104.01,163.5396],[104.0,134.7332]],[[104.11,6.48537359],[104.12,8.6522],[104.13,33.0],[104.14,134.5648],[104.16,294.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077101647,[[104.05,303.0174],[104.03,134.6973],[104.02,134.7166],[104.01,163.5396],[104.0,134.7332]],[[104.11,6.48537359],[104.13,33.0],[104.16,277.7],[104.19,538.0342],[104.2,26.15668624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077101852,[[104.06,294.94],[104.04,134.6888],[104.03,163.5173],[104.02,134.7166],[104.01,158.57972383]],[[104.11,6.48537359],[104.14,8.6511],[104.16,134.537],[104.18,167.5208],[104.19,538.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077102645,[[104.07,0.06285644],[104.06,294.94],[104.04,134.6888],[104.03,163.5173],[104.02,134.7166]],[[104.11,6.48537359],[104.14,8.6511],[104.16,134.537],[104.18,167.5208],[104.19,538.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077103349,[[104.07,0.06285644],[104.06,303.5969],[104.04,134.6888],[104.03,163.5173],[104.02,134.7166]],[[104.11,6.48537359],[104.14,8.6511],[104.16,134.537],[104.18,167.5208],[104.19,538.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077103950,[[104.07,0.06285644],[104.06,294.94],[104.05,134.678],[104.04,134.6888],[104.03,163.5173]],[[104.13,6.45419164],[104.14,8.6511],[104.16,134.537],[104.18,167.5208],[104.19,134.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077104148,[[104.07,0.06285644],[104.06,294.94],[104.05,8.6572],[104.04,134.6888],[104.03,163.5173]],[[104.12,6.45419164],[104.13,33.0],[104.14,8.6511],[104.16,134.537],[104.18,167.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077104149,[[104.07,0.06285644],[104.06,294.94],[104.05,8.6572],[104.04,134.6888],[104.03,163.5173]],[[104.12,6.45419164],[104.13,33.0],[104.14,8.6511],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077104449,[[104.06,294.94],[104.04,134.6888],[104.03,163.5173],[104.02,134.7166],[104.01,23.86012383]],[[104.12,6.45419164],[104.13,33.0],[104.14,8.6511],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077104850,[[104.08,0.06072622],[104.06,294.94],[104.04,134.6888],[104.03,163.5173],[104.02,134.7166]],[[104.12,6.45419164],[104.13,33.0],[104.14,8.6511],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077105051,[[104.08,0.06072622],[104.06,294.94],[104.04,134.6888],[104.03,134.6973],[104.02,163.5366]],[[104.12,6.45419164],[104.13,41.6516],[104.15,134.5544],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077105646,[[104.08,0.06072622],[104.06,294.94],[104.04,134.6888],[104.03,134.6973],[104.02,134.7166]],[[104.12,6.45419164],[104.13,41.6516],[104.15,134.5544],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077105846,[[104.08,0.06072622],[104.06,294.94],[104.05,8.6578],[104.03,134.6973],[104.02,134.7166]],[[104.12,15.10629164],[104.13,33.0],[104.15,134.5544],[104.16,134.537],[104.18,134.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077106046,[[104.06,294.94],[104.05,8.6578],[104.02,134.7166],[104.0,163.5543],[103.99,175.93062383]],[[104.11,6.42786223],[104.12,8.6521],[104.13,33.0],[104.14,134.5698],[104.15,134.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077106250,[[104.06,294.94],[104.02,134.7166],[104.0,134.7343],[103.99,152.0705],[103.98,562.89562383]],[[104.1,6.42786223],[104.11,33.0],[104.14,134.5698],[104.15,134.5544],[104.17,501.13993032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077106448,[[104.06,294.94],[104.02,134.7166],[104.0,134.7343],[103.99,175.93062383],[103.98,539.0355]],[[104.1,6.42786223],[104.11,33.0],[104.14,134.5698],[104.15,134.5544],[104.17,501.13993032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077106653,[[104.03,8.6587],[104.0,134.7343],[103.99,152.0705],[103.98,158.61862383],[103.97,433.7753]],[[104.1,6.42786223],[104.11,33.0],[104.12,134.5901],[104.13,134.5759],[104.14,134.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077106858,[[104.03,248.96],[103.99,134.7462],[103.98,134.7585],[103.97,457.63542383],[103.96,421.6891]],[[104.1,6.42786223],[104.11,167.6074],[104.12,134.5901],[104.13,134.5759],[104.14,134.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077107158,[[104.03,248.96],[103.99,134.7462],[103.98,134.7585],[103.97,486.45542383],[103.96,421.6891]],[[104.1,6.42786223],[104.11,167.6074],[104.12,134.5901],[104.13,134.5759],[104.14,134.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077107354,[[104.03,248.96],[104.01,8.6604],[103.99,134.7462],[103.98,134.7585],[103.97,462.5953]],[[104.08,6.42786223],[104.09,8.6553],[104.11,167.6074],[104.12,134.5901],[104.13,134.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077107553,[[104.03,248.96],[103.99,134.7462],[103.98,134.7585],[103.97,462.5953]],[[104.08,6.49270786],[104.09,8.6553],[104.11,167.6074],[104.12,134.5901],[104.13,134.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077107855,[[104.03,248.96],[103.99,134.7462],[103.98,134.7585],[103.97,462.5953],[103.88,9.596]],[[104.08,6.49270786],[104.09,8.6553],[104.11,167.6074],[104.12,134.5901],[104.13,134.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077108058,[[103.99,134.7462],[103.98,134.7585],[103.97,433.7753],[103.95,326.8775],[103.88,63.08]],[[104.07,6.45224179],[104.08,8.72024563],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077108259,[[103.99,134.7462],[103.98,134.7585],[103.97,134.7753],[103.96,450.5091],[103.95,350.73762383]],[[104.07,6.45224179],[104.08,8.72024563],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077108449,[[104.0,297.6],[103.99,134.7462],[103.98,134.7585],[103.97,134.7753],[103.96,450.5091]],[[104.07,6.45224179],[104.08,8.6554],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077108950,[[104.01,8.6612],[104.0,297.6],[103.99,134.7462],[103.98,134.7585],[103.97,158.63542383]],[[104.07,6.45224179],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077108951,[[104.01,8.6612],[104.0,297.6],[103.99,134.7462],[103.98,134.7585],[103.97,158.63542383]],[[104.06,6.45224179],[104.07,8.6563],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077110251,[[104.01,8.6612],[104.0,297.6],[103.99,134.7462],[103.98,134.7585],[103.97,158.63542383]],[[104.06,6.45224179],[104.08,8.6554],[104.1,134.6162],[104.11,167.6074],[104.12,134.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077110650,[[104.01,8.6612],[104.0,297.6],[103.99,134.7462],[103.98,134.7585],[103.97,158.63542383]],[[104.05,0.06478974],[104.06,6.45224179],[104.08,8.6554],[104.1,134.6162],[104.11,167.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077112759,[[104.0,297.6],[103.98,8.6631],[103.97,158.63542383],[103.94,164.50132981],[103.93,152.1666]],[[104.05,0.06478974],[104.06,6.45224179],[104.08,8.6554],[104.1,134.6162],[104.11,167.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077113254,[[104.0,297.6],[103.98,158.62762383],[103.97,134.7753],[103.94,164.50132981],[103.92,343.33558809]],[[104.05,0.06478974],[104.08,6.47360906],[104.09,8.6547],[104.11,167.6074],[104.13,151.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077113466,[[104.01,329.42],[103.99,158.61532383],[103.98,134.7675],[103.97,134.7753],[103.95,181.81222981]],[[104.1,6.47360906],[104.13,134.5759],[104.14,33.0],[104.15,134.5591],[104.16,151.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077113662,[[104.01,329.48118746],[104.0,23.86012383],[103.99,134.7552],[103.98,134.7675],[103.97,164.45822981]],[[104.1,6.47360906],[104.13,134.5759],[104.14,33.0],[104.15,134.5591],[104.16,151.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077114163,[[104.03,37.4794],[104.01,158.58422383],[104.0,134.7412],[103.99,134.7552],[103.98,134.7675]],[[104.12,6.49279095],[104.14,33.0],[104.15,134.5591],[104.16,151.8415],[104.17,136.20093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077114363,[[104.04,264.66],[104.03,37.4794],[104.01,136.39597125],[104.0,158.60132383],[103.99,134.7552]],[[104.12,6.49279095],[104.14,33.0],[104.15,134.5591],[104.16,151.8415],[104.17,136.20093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077114657,[[104.04,264.66],[104.01,28.82],[104.0,158.60132383],[103.99,134.7552],[103.98,164.45042981]],[[104.12,6.49279095],[104.14,167.566],[104.15,134.5591],[104.16,151.8415],[104.17,136.20093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077114857,[[104.04,264.66],[104.02,8.6603],[104.01,28.82],[104.0,158.60132383],[103.99,134.7552]],[[104.1,6.49279095],[104.11,8.6529],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077115160,[[104.07,0.06417734],[104.04,264.66],[104.02,8.6603],[104.01,28.82],[104.0,158.60132383]],[[104.1,6.49279095],[104.11,8.6529],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077115550,[[104.07,0.06417734],[104.04,264.66],[104.02,8.6603],[104.0,158.60132383],[103.22,154.35123501]],[[104.1,6.49279095],[104.11,8.6529],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077115753,[[104.07,0.00158651],[104.04,264.66],[104.0,158.60132383],[103.22,154.35123501]],[[104.1,6.49279095],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077115754,[[104.07,0.00158651],[104.04,264.66],[104.01,8.6611],[104.0,23.86012383],[103.99,163.5752]],[[104.1,15.14659095],[104.12,134.5887],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077115951,[[104.07,0.00158651],[104.04,264.66],[104.01,8.6611],[103.99,187.43532383],[103.97,17.3284]],[[104.1,15.14659095],[104.12,134.5887],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077116160,[[104.07,0.00158651],[104.04,264.66],[104.01,8.6611],[103.99,187.43532383],[103.97,17.3284]],[[104.1,15.21027944],[104.12,134.5887],[104.13,134.5766],[104.14,167.566],[104.15,134.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077116759,[[104.07,0.00158651],[104.04,264.66],[104.01,8.6611],[103.99,187.43532383],[103.97,17.3284]],[[104.09,6.4805515],[104.1,8.71748849],[104.12,134.5887],[104.13,134.5766],[104.14,167.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077116958,[[104.07,0.00158651],[104.04,264.66],[104.01,8.6611],[103.99,187.43532383],[103.97,17.3284]],[[104.09,6.4805515],[104.1,8.71748849],[104.13,134.5766],[104.14,167.566],[104.17,519.54483032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077117160,[[104.07,0.00158651],[104.04,264.66],[104.02,8.6603],[103.99,187.43532383],[103.97,17.3284]],[[104.09,6.4805515],[104.1,0.06368849],[104.11,8.653],[104.13,134.5766],[104.14,167.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077118163,[[103.99,134.7552],[103.98,187.44762383],[103.97,17.3284]],[[104.09,6.4805515],[104.1,8.71738849],[104.13,134.5766],[104.14,167.566],[104.16,17.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077118360,[[104.0,301.82],[103.99,134.7552],[103.98,187.44762383],[103.97,17.3284],[103.96,134.7885]],[[104.09,6.4805515],[104.1,8.71738849],[104.13,134.5766],[104.14,167.566],[104.16,93.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077118757,[[104.0,301.82],[103.98,134.7675],[103.97,41.18852383],[103.96,134.7885],[103.95,134.7978]],[[104.08,6.45962141],[104.09,8.6546],[104.12,134.5958],[104.13,134.5766],[104.14,167.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077119366,[[104.0,301.82],[103.98,134.7675],[103.97,70.00852383],[103.96,134.7885],[103.95,134.7978]],[[104.08,6.45962141],[104.09,8.6546],[104.12,134.5958],[104.13,134.5766],[104.14,167.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077119567,[[104.0,301.82],[103.98,134.7675],[103.97,70.00852383],[103.96,134.7885],[103.95,134.7978]],[[104.05,0.06488136],[104.08,6.45962141],[104.09,8.6546],[104.12,134.5958],[104.13,134.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077119867,[[104.0,301.82],[103.98,134.7675],[103.97,70.00852383],[103.96,134.7885],[103.95,134.7978]],[[104.05,0.06488136],[104.08,39.45962141],[104.09,8.6546],[104.12,134.5958],[104.13,134.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077120362,[[104.01,8.6609],[104.0,301.82],[103.98,134.7675],[103.97,70.00852383],[103.96,134.7885]],[[104.05,0.06488136],[104.08,39.45962141],[104.09,8.6546],[104.12,134.5958],[104.13,134.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077122657,[[104.0,8.6619],[103.98,134.7675],[103.97,70.00852383],[103.96,134.7885],[103.91,404.5696]],[[104.05,0.06488136],[104.07,6.44040925],[104.08,41.6554],[104.11,134.6051],[104.12,134.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077122857,[[104.01,303.68],[104.0,8.6619],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885]],[[104.05,0.06488136],[104.07,6.44040925],[104.08,41.6554],[104.11,134.6051],[104.12,134.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077123671,[[104.01,312.3411],[103.98,134.7675],[103.97,46.1484],[103.96,158.64862383],[103.95,134.7978]],[[104.05,0.06488136],[104.07,6.44040925],[104.08,33.0],[104.09,8.6547],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077125574,[[104.01,303.68],[104.0,8.6619],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885]],[[104.05,0.06488136],[104.07,6.44040925],[104.08,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077126471,[[104.01,303.68],[104.0,8.6619],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885]],[[104.05,0.06488136],[104.06,6.44650689],[104.08,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077126872,[[104.01,312.341],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,158.65792383]],[[104.05,0.06488136],[104.06,6.44650689],[104.08,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077127071,[[104.01,312.341],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,158.65792383]],[[104.05,0.06488136],[104.06,6.44650689],[104.08,41.6555],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077127374,[[104.01,312.341],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,134.7978]],[[104.05,0.06488136],[104.06,6.44650689],[104.08,41.6555],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077127574,[[104.01,312.341],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,134.7978]],[[104.05,0.06488136],[104.06,6.44650689],[104.08,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077127774,[[104.01,314.721],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,134.7978]],[[104.05,0.06488136],[104.06,6.44650689],[104.07,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077128173,[[104.01,314.721],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,158.65792383]],[[104.05,0.06488136],[104.06,6.44650689],[104.07,33.0],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077128368,[[104.01,314.721],[103.98,134.7675],[103.97,46.1484],[103.96,134.7885],[103.95,158.65792383]],[[104.05,6.52969121],[104.07,33.0],[104.1,134.6146],[104.11,134.6051],[104.23,605.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077128872,[[104.01,306.06],[103.99,8.6624],[103.97,134.781],[103.96,163.6085],[103.95,134.7978]],[[104.05,6.52969121],[104.07,33.0],[104.09,134.6305],[104.1,134.6146],[104.11,134.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077129072,[[104.01,306.06],[103.99,8.6624],[103.97,134.781],[103.96,134.7885],[103.95,134.7978]],[[104.05,6.52969121],[104.07,33.0],[104.08,134.6407],[104.09,134.6305],[104.1,151.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077129270,[[103.99,315.4624],[103.98,31.28391764],[103.96,134.7885],[103.95,134.7978],[103.93,404.4761]],[[104.05,15.18759121],[104.07,33.0],[104.08,134.6407],[104.09,134.6305],[104.1,151.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077129473,[[103.98,31.28391764],[103.95,134.7978],[103.91,563.27892383],[103.88,451.596],[103.87,434.39912981]],[[104.04,33.0],[104.05,6.52969121],[104.07,134.655],[104.08,134.6407],[104.09,134.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077129671,[[103.98,31.28391764],[103.97,307.0],[103.95,134.7978],[103.94,180.9655],[103.91,539.4188]],[[104.04,33.0],[104.05,0.06488136],[104.07,134.655],[104.08,134.6407],[104.09,433.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077129871,[[103.96,306.98],[103.95,31.28391764],[103.94,134.8128],[103.92,137.61688636],[103.91,556.7569]],[[104.03,33.0],[104.06,134.6681],[104.07,134.655],[104.08,134.6407],[104.09,433.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077130076,[[103.97,31.26797148],[103.96,306.98],[103.95,134.8063],[103.94,134.8128],[103.92,137.61688636]],[[104.02,33.0],[104.07,134.655],[104.08,134.6407],[104.09,433.9305],[104.11,134.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077130375,[[103.97,31.26797148],[103.96,306.98],[103.95,134.8063],[103.94,134.8128],[103.92,137.61688636]],[[104.02,33.0609085],[104.04,8.659],[104.06,134.6666],[104.07,134.655],[104.08,134.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077131476,[[103.97,39.93187148],[103.96,306.98],[103.95,134.8063],[103.94,134.8128],[103.92,137.61688636]],[[104.02,33.0609085],[104.04,8.659],[104.06,134.6666],[104.07,134.655],[104.08,134.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077133074,[[103.97,39.93187148],[103.96,306.98],[103.94,134.8128],[103.92,137.61688636],[103.9,134.8623]],[[104.02,33.0609085],[104.04,8.659],[104.06,134.6666],[104.07,134.655],[104.08,134.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077133373,[[103.95,340.94658246],[103.94,134.8205],[103.93,134.8329],[103.92,137.61688636],[103.91,134.8492]],[[104.02,0.0609085],[104.05,134.6816],[104.06,134.6666],[104.07,151.9675],[104.09,392.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077133574,[[103.96,31.86658246],[103.95,309.08],[103.94,134.8205],[103.93,134.8329],[103.92,137.61688636]],[[104.02,0.0609085],[104.05,134.6816],[104.06,134.6666],[104.07,151.9675],[104.09,392.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077133974,[[103.96,31.86658246],[103.95,309.08],[103.94,134.8205],[103.93,134.8329],[103.92,137.61688636]],[[104.05,134.6816],[104.06,134.6666],[104.07,151.9675],[104.09,392.8575],[104.35,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077134472,[[103.96,40.53188246],[103.95,309.08],[103.94,134.8205],[103.93,134.8329],[103.92,137.61688636]],[[104.03,8.6603],[104.05,134.6816],[104.06,134.6666],[104.07,151.9675],[104.09,392.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077134674,[[103.96,40.53188246],[103.95,309.08],[103.94,134.8205],[103.93,134.8329],[103.92,137.61688636]],[[104.02,0.06280661],[104.03,8.6603],[104.05,134.6816],[104.06,134.6666],[104.07,151.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077135067,[[103.97,31.98192425],[103.96,134.7917],[103.95,134.8063],[103.94,134.8205],[103.93,134.8329]],[[104.02,0.06280661],[104.04,8.6588],[104.07,385.695],[104.1,555.8102],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077135274,[[103.98,31.98192425],[103.97,309.82],[103.96,134.7917],[103.95,134.8063],[103.94,134.8205]],[[104.07,134.655],[104.09,363.8775],[104.1,151.9307],[104.11,167.6112],[104.12,403.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077135473,[[103.99,31.98192425],[103.98,309.94],[103.97,134.7807],[103.96,134.7917],[103.95,134.8063]],[[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112],[104.12,403.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077135672,[[103.99,31.98192425],[103.98,310.00364367],[103.97,134.7807],[103.96,134.7917],[103.95,134.8063]],[[104.06,8.6571],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077136071,[[103.99,31.98192425],[103.98,309.94],[103.97,134.7807],[103.96,134.7917],[103.95,134.8063]],[[104.06,8.6571],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077136676,[[104.01,0.06408326],[103.99,31.98192425],[103.98,309.94],[103.97,134.7807],[103.96,134.7917]],[[104.05,8.658],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077137073,[[104.01,0.06408326],[103.99,342.16192425],[103.97,134.7807],[103.96,134.7917],[103.87,626.61912981]],[[104.05,8.658],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077137271,[[103.99,342.16192425],[103.97,134.7807],[103.96,134.7917],[103.87,626.61912981],[103.14,166.22440694]],[[104.05,8.658],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077137579,[[104.02,0.06345407],[103.99,342.16192425],[103.97,134.7807],[103.96,134.7917],[103.87,626.61912981]],[[104.05,8.658],[104.08,134.6399],[104.09,518.1175],[104.1,151.9307],[104.11,167.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077137980,[[104.02,0.06345407],[104.0,32.00728954],[103.99,444.9354],[103.98,134.7628],[103.97,134.7807]],[[104.09,518.1175],[104.1,134.6225],[104.11,167.6112],[104.13,151.8889],[104.23,403.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077138277,[[104.02,0.06345407],[104.0,32.00728954],[103.99,444.9354],[103.98,134.7628],[103.97,134.7807]],[[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112],[104.13,329.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077138467,[[104.0,32.00728954],[103.99,444.9354],[103.98,134.7628],[103.97,134.7807],[103.79,59.36585962]],[[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112],[104.13,329.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077138667,[[104.0,32.00728954],[103.99,310.18],[103.92,26.63961019],[103.91,404.5546],[103.9,29.68292981]],[[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112],[104.13,329.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077138874,[[104.0,32.00728954],[103.99,310.18],[103.98,8.6634],[103.94,152.144],[103.93,838.3006]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077139080,[[104.0,32.00728954],[103.99,310.18],[103.98,8.6634],[103.94,152.144],[103.93,862.16072383]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077139577,[[104.0,32.00728954],[103.98,8.6634],[103.94,152.144],[103.93,862.16072383]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077139775,[[104.02,0.06309367],[104.0,32.00728954],[103.99,114.14],[103.98,8.6634],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077140178,[[104.02,0.06309367],[104.0,32.00728954],[103.99,122.8027],[103.94,180.964],[103.91,414.1506]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077140575,[[104.02,0.06309367],[104.0,32.00728954],[103.99,122.8027],[103.97,28.82],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,518.1175],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077141172,[[104.02,0.06309367],[104.0,32.00728954],[103.99,122.8027],[103.97,28.82],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,134.6375],[104.1,134.6225],[104.11,134.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077141477,[[104.02,0.06309367],[104.0,32.00728954],[103.99,122.8027],[103.97,28.82],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,134.6375],[104.1,134.6225],[104.11,518.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077141678,[[104.02,0.06309367],[104.0,32.00728954],[103.99,8.6627],[103.97,28.82],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,134.6375],[104.1,134.6225],[104.11,518.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077141879,[[104.02,0.06309367],[104.0,32.00728954],[103.99,121.0627],[103.97,28.82],[103.94,152.144]],[[104.07,8.6563],[104.08,33.0],[104.09,134.6375],[104.1,134.6225],[104.11,518.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077143181,[[104.02,0.06309367],[104.01,31.98620552],[103.99,121.0627],[103.97,28.82],[103.94,176.00412383]],[[104.07,8.6563],[104.08,33.0],[104.09,134.6375],[104.1,134.6225],[104.11,518.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077143479,[[104.02,32.04929919],[104.0,189.722],[103.97,163.5962],[103.94,176.00412383],[103.92,12.37548636]],[[104.08,41.6555],[104.1,134.6225],[104.11,134.6112],[104.12,383.5],[104.14,538.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077145281,[[104.02,32.04929919],[104.0,189.722],[103.97,163.5962],[103.94,176.00412383],[103.92,12.37548636]],[[104.07,41.6563],[104.1,134.6225],[104.11,134.6112],[104.12,383.5],[104.14,538.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077145682,[[104.02,32.04929919],[104.0,181.06],[103.99,8.6627],[103.97,163.5962],[103.94,176.00412383]],[[104.07,41.6563],[104.1,134.6225],[104.11,134.6112],[104.12,383.5],[104.14,538.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077145883,[[104.02,31.98620552],[104.0,181.06],[103.99,8.6627],[103.97,163.5962],[103.94,176.00412383]],[[104.07,41.6563],[104.1,134.6225],[104.11,134.6112],[104.12,383.5],[104.14,538.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077146186,[[104.03,0.06491297],[104.02,31.98620552],[104.0,189.722],[103.97,163.5962],[103.94,176.00412383]],[[104.07,41.6563],[104.1,134.6225],[104.11,134.6112],[104.12,383.5],[104.14,538.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077146991,[[104.03,32.01551279],[104.01,280.001],[103.99,163.5752],[103.98,134.7664],[103.97,134.7762]],[[104.09,8.6553],[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,134.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077147183,[[104.03,32.01551279],[104.01,271.34],[103.99,28.82],[103.98,134.7664],[103.97,134.7762]],[[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,134.5717],[104.29,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077147385,[[104.03,32.01551279],[104.01,271.34],[103.99,28.82],[103.98,134.7664],[103.97,134.7762]],[[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,134.5717],[104.15,134.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077147582,[[104.03,31.95059982],[104.01,271.34],[103.99,28.82],[103.98,134.7664],[103.97,134.7762]],[[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,508.7317],[104.15,134.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077148188,[[104.03,31.95059982],[104.01,271.34],[104.0,8.6613],[103.99,28.82],[103.98,134.7664]],[[104.08,8.6554],[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077148387,[[104.05,0.0647969],[104.04,31.95269246],[104.01,271.34],[104.0,8.6613],[103.99,28.82]],[[104.08,8.6554],[104.1,33.0],[104.11,134.6112],[104.13,151.8889],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077148691,[[104.05,0.0647969],[104.04,31.95269246],[104.01,280.001],[103.99,28.82],[103.97,433.7762]],[[104.1,33.0],[104.11,8.6534],[104.13,134.5854],[104.14,508.7317],[104.16,151.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077149391,[[104.05,0.0647969],[104.04,31.95269246],[104.01,271.34],[104.0,8.6619],[103.98,163.5864]],[[104.09,8.6546],[104.1,33.0],[104.12,134.5925],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077149882,[[104.05,0.0647969],[104.01,271.34],[104.0,8.6619],[103.98,163.5864]],[[104.09,8.6546],[104.1,33.0],[104.12,134.5925],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077149883,[[104.05,32.0404913],[104.01,271.34],[103.99,134.7556],[103.98,163.5864],[103.96,175.98182383]],[[104.1,33.0],[104.11,8.6537],[104.13,134.5854],[104.14,508.7317],[104.17,539.80003032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077150084,[[104.05,32.0404913],[104.01,271.34],[103.99,134.7556],[103.98,163.5864],[103.97,457.63632383]],[[104.1,33.0],[104.11,8.6537],[104.13,134.5854],[104.14,508.7317],[104.17,539.80003032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077150678,[[104.05,32.0404913],[104.01,280.0011],[103.98,163.5864],[103.97,457.63632383],[103.96,152.1217]],[[104.1,41.6541],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317],[104.17,405.26623032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077151189,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,163.5864],[103.97,433.7762]],[[104.1,33.0],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317],[104.17,414.10762012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077152386,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,163.5864],[103.97,433.7762]],[[104.09,8.6547],[104.1,33.0],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077153487,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,163.5864],[103.97,457.63632383]],[[104.09,8.6547],[104.1,33.0],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077153790,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,187.44652383],[103.97,433.7762]],[[104.09,8.6547],[104.1,33.0],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077153986,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,163.5864],[103.97,457.63632383]],[[104.09,8.6547],[104.1,33.0],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077154187,[[104.05,0.0647969],[104.03,31.97523499],[104.01,280.0011],[103.98,163.5864],[103.97,457.63632383]],[[104.08,33.0],[104.09,8.6547],[104.12,134.5909],[104.13,134.5854],[104.14,508.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077154390,[[104.01,31.73138322],[103.97,23.86012383],[103.96,163.6117],[103.94,463.49372981],[103.93,152.1616]],[[104.07,33.0],[104.09,134.6293],[104.1,134.6155],[104.11,134.6027],[104.12,134.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077154584,[[104.01,31.73138322],[103.98,138.36],[103.96,163.6117],[103.95,23.86012383],[103.94,433.8108]],[[104.06,33.0],[104.09,134.6293],[104.1,134.6155],[104.11,483.5427],[104.12,134.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077154779,[[104.01,31.73138322],[103.98,138.36],[103.96,163.6117],[103.95,23.86012383],[103.94,433.8108]],[[104.06,33.0],[104.08,0.06749568],[104.09,134.6293],[104.1,518.0355],[104.11,134.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077154984,[[104.01,31.73138322],[103.98,147.023],[103.96,163.6117],[103.95,23.86012383],[103.94,433.8108]],[[104.06,33.0],[104.07,8.6569],[104.08,0.06749568],[104.09,134.6293],[104.1,518.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077155181,[[104.01,31.73138322],[103.98,138.36],[103.97,134.781],[103.96,163.6117],[103.95,23.86012383]],[[104.06,33.0],[104.07,8.6569],[104.09,134.6293],[104.1,518.0355],[104.17,422.9691388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077155384,[[104.01,31.73138322],[103.98,138.36],[103.97,134.781],[103.96,163.6117],[103.95,23.86012383]],[[104.06,33.0],[104.07,8.6569],[104.09,134.6293],[104.1,518.0355],[104.15,581.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077155587,[[104.01,31.73138322],[103.99,8.6626],[103.98,138.36],[103.97,134.781],[103.96,163.6117]],[[104.06,33.0],[104.07,8.6569],[104.1,518.0355],[104.14,143.42215261],[104.15,581.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077156089,[[104.01,31.73138322],[103.98,138.36],[103.97,134.781],[103.96,187.47182383],[103.91,446.11070173]],[[104.06,33.0],[104.08,8.6555],[104.1,518.0355],[104.14,134.5727],[104.15,590.52145261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077156490,[[104.01,31.73138322],[103.98,138.36],[103.97,134.781],[103.96,187.47182383],[103.91,404.5546]],[[104.05,0.06124945],[104.06,33.0],[104.08,8.6555],[104.1,518.0355],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077156892,[[104.01,31.73138322],[103.98,273.1285],[103.97,187.46112383],[103.96,134.7917],[103.95,17.3315]],[[104.05,0.06124945],[104.06,33.0],[104.09,8.6547],[104.1,383.42],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077157089,[[104.01,31.73138322],[103.98,273.1285],[103.97,187.46112383],[103.96,134.7917],[103.95,47.01442981]],[[104.05,0.06124945],[104.06,33.0],[104.09,8.6547],[104.1,383.42],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077157394,[[104.01,31.73138322],[103.98,138.36],[103.97,163.601],[103.96,158.65182383],[103.95,17.3315]],[[104.05,0.06124945],[104.06,33.0],[104.1,518.0363],[104.14,134.5727],[104.15,590.52145261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077157591,[[104.01,31.73138322],[104.0,8.6619],[103.98,138.36],[103.97,163.601],[103.96,158.65182383]],[[104.05,0.06124945],[104.06,33.0],[104.08,8.6554],[104.1,518.0363],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077157791,[[104.01,31.73138322],[104.0,8.6619],[103.98,273.1258],[103.97,163.601],[103.96,158.65182383]],[[104.05,0.06124945],[104.06,33.0],[104.08,8.6554],[104.1,518.0363],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077158694,[[104.01,40.39238322],[103.98,273.1258],[103.97,163.601],[103.96,158.65182383],[103.42,178.09757886]],[[104.05,0.06124945],[104.06,33.0],[104.08,8.6554],[104.1,518.0363],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077158897,[[104.02,31.51516769],[104.01,8.661],[103.98,273.1258],[103.97,163.601],[103.96,158.65182383]],[[104.05,0.06124945],[104.06,33.0],[104.08,8.6554],[104.1,518.0363],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077159898,[[104.02,40.17546769],[103.99,134.7555],[103.98,273.1258],[103.97,163.601],[103.96,158.65182383]],[[104.05,0.06124945],[104.06,33.0],[104.09,8.6546],[104.1,383.42],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077160200,[[103.99,134.7555],[103.98,273.1258],[103.97,163.601]],[[104.05,0.06124945],[104.06,33.0],[104.09,8.6546],[104.1,383.42],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077160201,[[104.03,31.50698411],[104.0,134.7419],[103.99,134.7555],[103.98,187.44592383],[103.97,152.1091]],[[104.08,0.69524945],[104.12,134.5909],[104.14,134.5727],[104.15,329.8579],[104.16,143.39485261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077160496,[[104.04,31.50698411],[104.02,134.7156],[104.01,163.5497],[104.0,134.7419],[103.99,134.7555]],[[104.11,0.69524945],[104.14,134.5727],[104.15,470.3979],[104.16,134.5454],[104.17,548.64908293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077160696,[[104.04,31.50698411],[104.02,443.4156],[104.01,163.5497],[104.0,134.7419],[103.99,160.28777625]],[[104.11,0.69524945],[104.14,134.5727],[104.15,470.3979],[104.16,134.5454],[104.17,539.79963032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077160897,[[104.04,31.50698411],[104.02,443.4156],[104.01,163.5497],[104.0,158.60202383],[103.99,136.42765242]],[[104.11,0.69524945],[104.14,134.5727],[104.15,470.3979],[104.16,134.5454],[104.17,539.79963032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077162196,[[104.04,31.50698411],[104.02,443.4156],[104.01,163.5497],[104.0,158.60202383],[103.99,136.42765242]],[[104.11,0.69524945],[104.14,134.5727],[104.15,329.8579],[104.16,134.5454],[104.17,539.79963032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077162396,[[104.05,31.51964003],[104.04,8.6585],[104.02,443.4156],[104.01,163.5497],[104.0,158.60202383]],[[104.11,9.34834945],[104.14,134.5727],[104.15,658.7779],[104.16,134.5454],[104.17,539.79963032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077163597,[[104.05,31.51964003],[104.04,8.6585],[104.02,443.4156],[104.01,134.7297],[104.0,158.60202383]],[[104.11,9.34834945],[104.13,134.5769],[104.14,134.5727],[104.15,658.7779],[104.16,134.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077163897,[[104.05,31.51964003],[104.04,8.6585],[104.02,443.4156],[104.01,134.7297],[104.0,163.5619]],[[104.1,8.6538],[104.11,0.69524945],[104.13,134.5769],[104.14,134.5727],[104.15,658.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077164293,[[104.03,31.52153255],[104.02,317.3595],[104.01,134.7297],[104.0,134.7419],[103.97,134.7777]],[[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727],[104.15,329.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077164495,[[104.03,31.52153255],[104.02,8.6595],[104.01,134.7297],[104.0,442.9819],[103.99,152.0806]],[[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727],[104.15,329.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077164696,[[104.03,31.52153255],[104.02,8.6595],[104.01,134.7297],[104.0,442.9819],[103.99,152.0806]],[[104.09,8.6546],[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077164999,[[104.03,31.52153255],[104.02,8.6595],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006]],[[104.09,8.6546],[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077165300,[[104.03,40.18093255],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006],[103.52,923.97075079]],[[104.09,8.6546],[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077165700,[[104.03,40.18093255],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006],[103.6,166.22440694]],[[104.09,8.6546],[104.11,0.69524945],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077165900,[[104.03,40.18093255],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006],[103.91,446.11070173]],[[104.08,0.69524945],[104.09,8.6546],[104.12,134.5922],[104.13,134.5769],[104.14,517.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166100,[[104.03,40.18093255],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006],[103.98,23.86012383]],[[104.08,0.69524945],[104.09,8.6546],[104.12,134.5922],[104.13,134.5769],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166301,[[104.03,40.18093255],[104.01,134.7297],[104.0,442.9819],[103.99,180.9006],[103.98,23.86012383]],[[104.08,0.69524945],[104.09,8.6546],[104.12,134.5922],[104.13,359.9569],[104.14,134.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166600,[[104.03,31.52153255],[104.0,316.9015],[103.99,28.82],[103.97,158.63782383],[103.95,152.1265]],[[104.07,0.69524945],[104.08,8.6554],[104.11,134.6076],[104.12,134.5922],[104.13,377.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166798,[[104.01,31.51608565],[104.0,308.24],[103.97,28.82],[103.96,158.65292383],[103.95,152.1265]],[[104.07,0.69524945],[104.11,134.6076],[104.12,134.5922],[104.13,377.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166799,[[104.01,31.51608565],[104.0,308.24],[103.97,28.82],[103.96,158.65292383],[103.95,152.1265]],[[104.07,0.69524945],[104.1,134.6156],[104.11,134.6076],[104.12,134.5922],[104.13,151.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077166999,[[104.01,31.51608565],[104.0,308.24],[103.97,28.82],[103.96,134.7928],[103.95,175.98662383]],[[104.07,0.69524945],[104.1,134.6156],[104.11,134.6076],[104.12,134.5922],[104.13,151.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077167000,[[104.01,31.51608565],[104.0,308.24],[103.97,28.82],[103.96,134.7928],[103.95,175.98662383]],[[104.07,0.69524945],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322],[104.13,151.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077168299,[[104.01,31.51608565],[104.0,308.24],[103.99,8.6628],[103.97,28.82],[103.96,134.7928]],[[104.07,9.35164945],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322],[104.13,151.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077168694,[[104.01,31.51608565],[104.0,308.24],[103.99,8.6628],[103.97,28.82],[103.96,134.7928]],[[104.07,9.35164945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077169704,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.97,28.82],[103.96,134.7928]],[[104.07,9.35164945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077170503,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,134.7928],[103.42,207.78050867]],[[104.07,9.35164945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077170707,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,163.6128],[103.88,192.18]],[[104.07,9.35164945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076],[104.12,392.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077171003,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,163.6128],[103.88,192.18]],[[104.07,9.35164945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076],[104.12,517.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077171503,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,163.6128],[103.88,192.18]],[[104.06,8.6571],[104.07,0.69524945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077171797,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,163.6128],[103.95,134.7953]],[[104.06,8.6571],[104.07,0.69524945],[104.09,134.6281],[104.1,134.6156],[104.11,134.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077171798,[[104.01,31.51608565],[104.0,308.24],[103.98,8.6636],[103.96,163.6128],[103.95,134.7953]],[[104.06,8.6571],[104.07,0.69524945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077172202,[[104.01,31.51608565],[103.97,8.6645],[103.95,163.6153],[103.91,569.09152981],[103.89,72.966]],[[104.05,8.6582],[104.07,135.34884945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077172404,[[104.02,0.06055324],[104.01,31.51608565],[103.99,310.64],[103.97,8.6645],[103.95,163.6153]],[[104.05,8.6582],[104.07,135.34884945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077173702,[[104.02,0.06055324],[104.01,31.51608565],[103.99,310.64],[103.97,8.6645],[103.95,187.47542383]],[[104.05,8.6582],[104.07,135.34884945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077176703,[[104.02,31.55299581],[103.99,310.64],[103.96,134.7894],[103.95,187.47542383],[103.91,404.5546]],[[104.06,8.6572],[104.07,0.69524945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077176904,[[104.02,31.55299581],[103.99,310.64],[103.96,158.64952383],[103.95,163.6153],[103.94,585.9627]],[[104.06,8.6572],[104.07,0.69524945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077177100,[[104.02,31.55299581],[103.97,134.7815],[103.96,187.46952383],[103.95,134.7953],[103.94,480.82522981]],[[104.06,8.6572],[104.07,0.69524945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077177300,[[104.02,31.55299581],[103.99,237.96],[103.97,134.7815],[103.96,187.46952383],[103.95,134.7953]],[[104.06,8.6572],[104.07,0.69524945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077177699,[[104.02,31.55299581],[103.99,237.96],[103.97,134.7815],[103.96,187.46952383],[103.95,134.7953]],[[104.06,9.35244945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156],[104.25,70.12678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077178406,[[104.02,31.55299581],[103.99,246.6228],[103.97,134.7815],[103.96,187.46952383],[103.95,134.7953]],[[104.06,9.35244945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156],[104.14,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077179209,[[104.02,31.55299581],[103.99,246.6228],[103.97,158.64162383],[103.96,163.6094],[103.95,134.7953]],[[104.06,9.35244945],[104.08,134.6436],[104.09,134.6281],[104.1,134.6156],[104.14,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077180102,[[104.02,31.55299581],[103.99,237.96],[103.97,158.64162383],[103.96,163.6094],[103.95,134.7953]],[[104.06,9.35244945],[104.09,134.6281],[104.1,134.6156],[104.14,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077180103,[[104.02,31.55299581],[103.99,237.96],[103.97,187.46162383],[103.96,134.7894],[103.95,134.7953]],[[104.06,0.2914512],[104.09,134.6281],[104.1,134.6156],[104.14,8.85614154],[104.74,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077180300,[[104.02,31.55299581],[104.0,320.3018],[103.99,23.86012383],[103.98,163.5871],[103.97,134.7815]],[[104.06,0.2914512],[104.07,8.6563],[104.09,134.6281],[104.1,134.6156],[104.11,17.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077180503,[[104.02,31.55299581],[104.0,320.3018],[103.99,23.86012383],[103.98,134.7671],[103.97,163.6015]],[[104.06,0.2914512],[104.07,8.6563],[104.1,134.6156],[104.11,17.3064],[104.14,518.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077180802,[[104.02,31.55299581],[104.0,320.3018],[103.99,23.86012383],[103.98,134.7671],[103.97,163.6015]],[[104.07,8.6563],[104.1,134.6156],[104.11,17.3064],[104.14,518.0316],[104.19,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077181002,[[104.02,31.55299581],[104.01,8.6609],[104.0,311.64],[103.99,158.61482383],[103.98,134.7671]],[[104.08,8.6554],[104.13,134.5847],[104.14,518.0316],[104.15,598.9745],[104.19,17.70290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077181208,[[104.02,31.55299581],[104.01,8.6609],[104.0,335.50012383],[103.99,134.7547],[103.98,134.7671]],[[104.11,134.6017],[104.13,134.5847],[104.14,518.0316],[104.15,598.9745],[104.17,414.12237186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077181504,[[104.02,31.49244257],[104.01,8.6609],[104.0,335.50012383],[103.99,134.7547],[103.98,134.7671]],[[104.1,16.0],[104.11,134.6017],[104.13,134.5847],[104.14,518.0316],[104.15,598.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077181704,[[104.02,40.15274257],[104.0,158.60212383],[103.99,163.5747],[103.98,134.7671],[103.97,164.46442981]],[[104.09,8.6546],[104.1,16.0],[104.11,134.6017],[104.13,134.5847],[104.14,518.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077181896,[[104.06,31.38233816],[104.05,0.06139341],[104.02,320.6603],[104.01,23.86012383],[104.0,134.742]],[[104.1,16.0],[104.13,134.5847],[104.14,518.0316],[104.16,134.5462],[104.17,405.26623032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077182706,[[104.06,31.38233816],[104.05,0.06139341],[104.02,320.6603],[104.01,23.86012383],[104.0,134.742]],[[104.1,24.6537],[104.13,134.5847],[104.14,518.0316],[104.15,17.3006],[104.16,134.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077182905,[[104.06,31.38233816],[104.05,0.06139341],[104.02,320.6603],[104.01,23.86012383],[104.0,134.742]],[[104.1,16.0],[104.13,134.5847],[104.14,518.0316],[104.15,17.3006],[104.16,134.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077183101,[[104.06,31.38233816],[104.05,0.06139341],[104.03,8.6594],[104.02,335.86012383],[104.01,134.7276]],[[104.1,16.0],[104.13,134.5847],[104.14,518.0316],[104.15,17.3006],[104.16,134.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077183306,[[104.06,31.38233816],[104.05,0.06139341],[104.04,311.86],[104.02,23.86012383],[104.01,134.7276]],[[104.1,16.0],[104.14,134.5716],[104.16,517.9862],[104.17,136.20523032],[104.18,329.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077183705,[[104.06,31.38233816],[104.05,0.06139341],[104.04,320.5186],[104.02,158.57652383],[104.01,134.7276]],[[104.1,16.0],[104.13,8.6519],[104.14,134.5716],[104.16,517.9862],[104.17,136.20523032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077184010,[[104.06,31.38233816],[104.05,0.06139341],[104.04,320.5186],[104.03,23.86012383],[104.02,134.7164]],[[104.13,8.6519],[104.15,16.0],[104.16,517.9862],[104.17,136.20523032],[104.19,134.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077184205,[[104.06,31.38233816],[104.05,0.06139341],[104.04,311.86],[104.03,158.56382383],[104.02,134.7164]],[[104.14,8.6507],[104.15,16.0],[104.16,517.9862],[104.17,136.20523032],[104.19,134.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077184403,[[104.06,31.38233816],[104.05,312.22139341],[104.03,158.56382383],[104.02,134.7164],[103.8,118.73171924]],[[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032],[104.18,713.2319],[104.25,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077184607,[[104.06,31.38233816],[104.05,312.16],[104.03,158.56382383],[104.02,134.7164],[103.87,9.596]],[[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032],[104.18,713.2319],[104.21,403.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077184807,[[104.06,31.38233816],[104.05,312.16],[104.03,134.7037],[104.02,158.57652383],[104.0,163.562]],[[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032],[104.18,713.2319],[104.21,415.23403898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077185108,[[104.06,31.38233816],[104.05,312.16],[104.04,8.6579],[104.02,158.57652383],[104.0,163.562]],[[104.13,8.6513],[104.14,134.5626],[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077185609,[[104.06,31.38233816],[104.05,312.16],[104.04,8.6579],[104.02,158.57652383],[104.0,134.742]],[[104.13,8.6513],[104.14,134.5626],[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077185808,[[104.06,31.38233816],[104.05,312.16],[104.04,8.6579],[104.02,158.57652383],[104.0,134.742]],[[104.13,8.6513],[104.15,150.5522],[104.16,134.5462],[104.17,136.20523032],[104.19,143.36384154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077187213,[[104.04,31.35726601],[104.02,8.6596],[104.01,23.86012383],[104.0,134.742],[103.98,152.0871]],[[104.12,134.5885],[104.13,134.5773],[104.14,134.5681],[104.15,150.5522],[104.17,1.67163032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077187400,[[104.04,31.35726601],[104.02,140.2196],[104.0,134.742],[103.99,23.86012383],[103.98,152.0871]],[[104.12,134.5885],[104.13,134.5773],[104.14,134.5681],[104.15,150.5522],[104.17,10.52777186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077187805,[[104.04,31.35726601],[104.02,140.2196],[104.0,134.742],[103.99,23.86012383],[103.98,152.0871]],[[104.1,8.6538],[104.12,134.5885],[104.13,134.5773],[104.14,134.5681],[104.15,150.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077188006,[[104.04,31.35726601],[104.02,140.2196],[104.0,158.60212383],[103.98,152.0871],[103.93,404.4665]],[[104.1,8.6538],[104.12,150.5885],[104.13,134.5773],[104.14,134.5681],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077188705,[[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.0,158.60212383],[103.98,152.0871]],[[104.1,8.6538],[104.12,150.5885],[104.13,134.5773],[104.14,134.5681],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077188908,[[104.06,0.06125451],[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.0,158.60212383]],[[104.1,8.6538],[104.12,150.5885],[104.13,134.5773],[104.14,134.5681],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077189410,[[104.06,0.06125451],[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.0,158.60212383]],[[104.11,8.6529],[104.12,16.0],[104.13,134.5773],[104.14,134.5681],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077190014,[[104.06,0.06125451],[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.0,134.742]],[[104.1,8.6537],[104.12,150.5897],[104.13,134.5773],[104.14,134.5681],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077190511,[[104.06,0.06125451],[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.0,134.742]],[[104.1,8.6537],[104.12,150.5897],[104.13,134.5773],[104.14,517.9281],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077191412,[[104.06,0.06125451],[104.04,31.35726601],[104.03,8.6594],[104.02,131.56],[104.01,134.7289]],[[104.1,8.6537],[104.12,150.5897],[104.13,134.5773],[104.14,517.9281],[104.15,134.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077191712,[[104.02,171.54930179],[103.96,164.46752981],[103.95,568.0128],[103.86,404.7549],[103.85,86.7716175]],[[104.09,8.6546],[104.11,134.602],[104.12,150.5897],[104.13,517.9373],[104.14,151.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077191913,[[104.03,31.32900179],[104.02,140.2203],[103.98,175.94722383],[103.96,164.46752981],[103.95,568.0128]],[[104.09,8.7190039],[104.11,134.602],[104.12,150.5897],[104.13,517.9373],[104.14,151.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077192113,[[104.03,31.32900179],[104.02,140.2203],[103.99,134.7548],[103.98,175.94722383],[103.96,164.46752981]],[[104.09,8.7190039],[104.11,134.602],[104.12,150.5897],[104.13,517.9373],[104.14,151.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077192310,[[104.03,31.32900179],[104.02,140.2203],[103.99,158.61492383],[103.98,152.0871],[103.96,164.46752981]],[[104.09,8.6546],[104.1,16.0],[104.11,134.602],[104.12,134.5897],[104.13,517.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077192615,[[104.01,31.32681066],[103.98,158.62122383],[103.96,164.46752981],[103.95,17.3321],[103.94,462.6312]],[[104.08,8.6554],[104.1,150.6152],[104.11,134.602],[104.12,134.5897],[104.13,134.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077192818,[[104.01,31.32681066],[103.97,158.63252383],[103.96,134.7846],[103.95,47.01502981],[103.94,433.8112]],[[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951],[104.14,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077193113,[[104.01,31.32681066],[103.98,273.98],[103.97,134.7724],[103.96,158.64472383],[103.95,17.3321]],[[104.06,0.06061245],[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077194410,[[104.01,31.32681066],[104.0,8.6619],[103.98,273.98],[103.97,134.7724],[103.96,158.64472383]],[[104.06,8.71761245],[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077194807,[[104.01,31.32681066],[103.98,273.98],[103.97,134.7724],[103.96,158.64472383]],[[104.06,8.71761245],[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077195206,[[104.01,31.32681066],[103.98,273.98],[103.97,134.7724],[103.96,158.64472383],[103.56,189.97075079]],[[104.06,8.71761245],[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077195411,[[104.01,31.32681066],[103.98,273.98],[103.97,134.7724],[103.96,158.64472383],[103.91,414.1506]],[[104.06,8.71761245],[104.09,134.6321],[104.1,150.6152],[104.11,443.822],[104.12,151.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077196112,[[104.01,31.32681066],[103.98,282.643],[103.96,158.64472383],[103.92,137.61598636],[103.91,414.1506]],[[104.06,8.71761245],[104.08,134.641],[104.09,134.6321],[104.1,150.6152],[104.11,443.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077196316,[[104.01,31.32681066],[103.98,282.643],[103.96,134.7846],[103.95,41.19222383],[103.92,137.61598636]],[[104.06,8.71761245],[104.08,134.641],[104.09,134.6321],[104.1,150.6152],[104.11,443.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077197714,[[104.01,31.32681066],[103.98,282.643],[103.96,134.7846],[103.95,41.19222383],[103.93,193.32692981]],[[104.05,8.658],[104.06,0.06061245],[104.08,134.641],[104.09,134.6321],[104.1,150.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077197915,[[104.01,31.32681066],[103.98,282.643],[103.96,134.7846],[103.95,41.19222383],[103.93,193.32692981]],[[104.05,8.658],[104.06,0.06061245],[104.07,16.0],[104.08,134.641],[104.09,134.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077198213,[[104.01,31.32681066],[103.98,282.643],[103.95,158.66452383],[103.93,193.32692981],[103.92,154.95268636]],[[104.05,8.658],[104.06,0.06061245],[104.07,150.6551],[104.08,134.641],[104.09,134.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077198415,[[104.01,31.32681066],[103.98,273.98],[103.97,8.6645],[103.95,158.66452383],[103.93,193.32692981]],[[104.04,8.6588],[104.06,0.06061245],[104.07,150.6551],[104.08,134.641],[104.09,134.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077199017,[[104.01,31.32681066],[103.98,273.98],[103.97,8.6645],[103.95,158.66452383],[103.93,193.32692981]],[[104.04,8.6588],[104.07,150.6551],[104.08,134.641],[104.09,134.6321],[104.22,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077199318,[[104.01,31.32681066],[103.98,273.98],[103.97,8.6645],[103.95,158.66452383],[103.93,193.32692981]],[[104.04,8.72008039],[104.07,150.6551],[104.08,134.641],[104.09,134.6321],[104.22,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077199516,[[104.01,31.32681066],[103.98,273.98],[103.97,8.6645],[103.95,158.66452383],[103.93,193.32692981]],[[104.04,8.72008039],[104.07,150.6551],[104.08,134.641],[104.09,134.6321],[104.14,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077199717,[[103.98,273.98],[103.95,61.34552383],[103.94,299.0],[103.93,134.824],[103.92,184.63561617]],[[104.03,8.6597],[104.04,0.06128039],[104.05,134.6807],[104.06,150.6726],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077200017,[[103.95,311.92],[103.94,28.82],[103.93,23.86012383],[103.92,137.61598636],[103.91,328.68292981]],[[104.04,134.76128039],[104.05,150.6807],[104.06,134.6726],[104.07,134.6551],[104.12,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077200217,[[103.95,311.92],[103.94,28.82],[103.93,23.86012383],[103.92,137.61598636],[103.9,164.54532981]],[[104.04,134.7],[104.05,150.6807],[104.06,134.6726],[104.07,134.6551],[104.08,368.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077200607,[[103.95,311.92],[103.93,23.86012383],[103.92,137.61598636],[103.9,164.54532981],[103.88,689.4183]],[[104.01,0.06169035],[104.04,134.7],[104.05,150.6807],[104.06,134.6726],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077201117,[[103.95,311.92],[103.93,52.68012383],[103.92,137.61598636],[103.9,164.54532981],[103.88,689.4183]],[[104.01,0.06169035],[104.04,134.7],[104.05,150.6807],[104.06,134.6726],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077201316,[[103.95,311.92],[103.94,8.6669],[103.93,52.68012383],[103.92,137.61598636],[103.9,164.54532981]],[[104.01,8.72309035],[104.04,134.7],[104.05,150.6807],[104.06,151.9874],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077201716,[[103.96,23.78005851],[103.95,311.92],[103.94,8.6669],[103.93,52.68012383],[103.92,137.61598636]],[[104.01,8.72309035],[104.04,134.7],[104.05,150.6807],[104.06,151.9874],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077203517,[[103.96,23.78005851],[103.95,311.92],[103.94,8.6669],[103.93,28.82],[103.92,161.47611019]],[[104.01,8.72309035],[104.04,134.7],[104.05,150.6807],[104.06,151.9874],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077204818,[[103.96,23.78005851],[103.95,311.92],[103.94,8.6669],[103.93,28.82],[103.92,161.47611019]],[[104.01,8.72309035],[104.04,150.7],[104.05,134.6807],[104.06,151.9874],[104.07,134.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077206820,[[103.96,23.78005851],[103.95,311.92],[103.94,8.6669],[103.93,28.82],[103.92,161.47611019]],[[104.01,0.06169035],[104.03,8.6601],[104.04,150.7],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077208920,[[103.96,23.78005851],[103.95,311.92],[103.94,8.6669],[103.93,28.82],[103.92,161.47611019]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077209722,[[103.96,23.78005851],[103.95,320.5861],[103.93,28.82],[103.92,161.47611019]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077209923,[[103.96,23.78005851],[103.95,320.5861],[103.93,28.82],[103.92,161.47611019],[102.77,118.73171924]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077210521,[[103.96,23.78005851],[103.95,320.5861],[103.93,28.82],[103.92,161.47611019],[103.44,207.78050867]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077210713,[[103.96,23.78005851],[103.95,320.5861],[103.93,28.82],[103.92,161.47611019],[103.9,164.54532981]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077210917,[[103.96,23.78005851],[103.95,320.5861],[103.93,28.82],[103.92,161.47611019],[103.9,134.8624]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077212827,[[103.96,23.78005851],[103.95,320.5861],[103.93,163.6534],[103.92,161.47611019],[103.9,134.8624]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077214324,[[103.96,23.78005851],[103.95,320.5861],[103.93,163.6534],[103.92,137.61598636],[103.91,23.86012383]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077214524,[[103.96,23.78005851],[103.95,320.5861],[103.93,163.6534],[103.92,137.61598636],[103.91,41.19892383]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077214725,[[103.96,32.44525851],[103.95,311.92],[103.93,163.6534],[103.92,137.61598636],[103.91,41.19892383]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077215325,[[103.97,23.73836418],[103.96,8.6652],[103.95,311.92],[103.93,163.6534],[103.92,137.61598636]],[[104.01,0.06169035],[104.03,8.6601],[104.04,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077215726,[[103.97,23.73836418],[103.96,8.6652],[103.95,311.92],[103.93,163.6534],[103.92,137.61598636]],[[104.01,0.06169035],[104.03,24.6601],[104.05,134.6807],[104.06,151.9874],[104.1,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077216728,[[103.97,23.73836418],[103.96,8.6652],[103.95,311.92],[103.94,134.8197],[103.93,163.6534]],[[104.01,0.06169035],[104.03,24.6601],[104.05,134.6807],[104.06,151.9874],[104.1,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077219230,[[103.97,23.73836418],[103.96,8.6652],[103.95,311.92],[103.94,134.8197],[103.93,134.8334]],[[104.01,0.06169035],[104.02,8.6604],[104.03,16.0],[104.05,134.6807],[104.06,151.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077220830,[[103.95,344.29895771],[103.92,137.61598636],[103.91,46.2088],[103.89,134.8831],[103.88,838.5512]],[[104.01,24.72289035],[104.04,134.693],[104.05,134.6807],[104.06,151.9874],[104.09,403.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077221033,[[103.95,23.71295771],[103.92,2.77948636],[103.91,152.1947],[103.9,134.8624],[103.89,158.74322383]],[[104.0,16.0],[104.01,0.06169035],[104.03,134.7076],[104.04,152.0107],[104.05,134.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077221336,[[103.95,23.71295771],[103.93,259.28],[103.92,2.77948636],[103.91,152.1947],[103.9,134.8624]],[[104.0,16.0],[104.01,0.06169035],[104.03,134.7076],[104.04,152.0107],[104.05,134.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077221337,[[103.95,23.71295771],[103.93,259.28],[103.92,2.77948636],[103.91,134.8559],[103.9,134.8624]],[[104.0,16.0],[104.01,0.06169035],[104.02,134.7209],[104.03,134.7076],[104.04,152.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077221631,[[103.95,23.71295771],[103.93,267.9472],[103.92,2.77948636],[103.91,134.8559],[103.9,134.8624]],[[103.99,8.663],[104.0,16.0],[104.02,134.7209],[104.03,134.7076],[104.04,152.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077222424,[[103.93,283.00537914],[103.92,11.44808636],[103.89,134.8831],[103.86,539.6721],[103.85,606.61012981]],[[103.98,8.72872377],[104.0,16.0],[104.01,134.732],[104.02,134.7209],[104.03,134.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077222629,[[103.92,2.77948636],[103.91,23.72537914],[103.88,134.8897],[103.86,134.9172],[103.85,917.13532383]],[[103.98,0.06472377],[103.99,150.7584],[104.0,134.7485],[104.01,453.672],[104.02,152.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077222834,[[103.89,23.72537914],[103.88,322.44],[103.85,134.9272],[103.84,351.06062383],[103.82,838.8768]],[[103.96,134.7971],[103.97,134.7869],[103.98,134.83742377],[103.99,150.7584],[104.01,318.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077223028,[[103.89,23.72537914],[103.88,331.1119],[103.86,134.9239],[103.85,134.9272],[103.84,327.2005]],[[103.97,134.7869],[103.98,134.83742377],[103.99,150.7584],[104.0,17.3249],[104.01,453.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077223234,[[103.89,23.72537914],[103.88,331.1119],[103.86,134.9239],[103.85,134.9272],[103.84,163.8105]],[[103.97,134.7869],[103.98,134.83742377],[103.99,150.7584],[104.0,17.3249],[104.01,453.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077223433,[[103.89,23.72537914],[103.88,331.1119],[103.86,134.9239],[103.85,134.9272],[103.84,163.8105]],[[103.97,134.7869],[103.98,134.7727],[103.99,150.7584],[104.0,17.3249],[104.01,453.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077223627,[[103.89,32.39657914],[103.88,322.44],[103.87,134.9101],[103.86,134.9239],[103.85,134.9272]],[[103.95,8.6662],[103.97,134.7869],[103.98,134.7727],[103.99,150.7584],[104.0,17.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077223832,[[103.9,23.72537914],[103.88,457.3374],[103.87,134.9101],[103.86,134.9239],[103.85,134.9272]],[[103.94,0.06080161],[103.98,134.7727],[103.99,150.7584],[104.0,17.3249],[104.02,134.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077224029,[[103.9,23.72537914],[103.88,457.3374],[103.87,134.9101],[103.86,134.9239],[103.85,134.9272]],[[103.94,0.06080161],[103.98,134.7727],[103.99,150.7584],[104.0,17.3249],[104.01,134.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077224329,[[103.9,23.72537914],[103.89,8.6706],[103.88,322.44],[103.87,134.9101],[103.86,134.9239]],[[103.94,0.06080161],[103.96,8.666],[103.98,134.7727],[103.99,150.7584],[104.0,211.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077224533,[[103.9,23.72537914],[103.89,8.6706],[103.88,322.44],[103.87,134.9101],[103.86,134.9239]],[[103.94,0.06080161],[103.97,134.7834],[103.98,134.7727],[103.99,150.7584],[104.0,211.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077225329,[[103.9,23.72537914],[103.89,8.6706],[103.88,322.44],[103.87,134.9101],[103.86,134.9239]],[[103.94,0.06080161],[103.95,8.6663],[103.97,134.7834],[103.98,134.7727],[103.99,150.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077226024,[[103.91,23.67459089],[103.9,8.6703],[103.88,457.3381],[103.87,134.9101],[103.86,134.9239]],[[103.99,150.7584],[104.0,287.3],[104.02,134.7281],[104.03,556.1782],[104.51,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077226223,[[103.91,23.67459089],[103.9,8.6703],[103.88,457.3381],[103.87,134.9101],[103.86,134.9239]],[[103.99,150.7584],[104.02,134.7281],[104.03,556.1782],[104.05,404.0602],[104.06,8.85614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077226425,[[103.91,23.67459089],[103.9,8.6703],[103.88,457.3381],[103.87,134.9101],[103.86,134.9239]],[[103.99,150.7584],[104.01,518.4212],[104.02,134.7281],[104.03,556.1782],[104.05,404.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077226629,[[103.91,23.67459089],[103.88,322.44],[103.87,8.6725],[103.86,134.9239],[103.83,134.9593]],[[103.97,8.6645],[103.99,150.7584],[104.01,518.4212],[104.02,134.7281],[104.03,556.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077226829,[[103.91,23.67459089],[103.88,322.44],[103.86,134.9239],[103.83,134.9593],[103.64,94.98537539]],[[103.97,8.6645],[103.99,150.7584],[104.01,518.4212],[104.02,134.7281],[104.03,556.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077227132,[[103.91,23.67459089],[103.88,322.44],[103.87,134.9105],[103.86,134.9239],[103.83,134.9593]],[[103.99,150.7584],[104.01,518.4212],[104.02,134.7281],[104.03,556.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077227133,[[103.91,23.67459089],[103.88,322.44],[103.87,134.9105],[103.86,134.9239],[103.83,158.81942383]],[[103.99,16.0],[104.01,518.4212],[104.02,134.7281],[104.03,152.0341],[104.04,134.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077227334,[[103.91,23.67459089],[103.89,8.6712],[103.88,322.44],[103.87,134.9105],[103.86,134.9239]],[[103.98,8.6637],[103.99,16.0],[104.0,134.7442],[104.01,518.4212],[104.02,134.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077228223,[[103.91,23.67459089],[103.88,322.44],[103.87,134.9105],[103.86,134.9239]],[[103.98,8.6637],[103.99,16.0],[104.0,134.7442],[104.01,518.4212],[104.02,134.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077228224,[[103.91,23.67459089],[103.88,322.44],[103.86,134.9239],[103.83,134.9593],[103.82,891.61042383]],[[103.97,8.6646],[103.99,150.7607],[104.0,134.7442],[104.01,518.4212],[104.02,134.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077229229,[[103.91,23.67459089],[103.88,322.44],[103.87,8.6728],[103.83,134.9593],[103.82,486.69952383]],[[103.96,24.6654],[103.98,134.7726],[103.99,134.7607],[104.0,134.7442],[104.01,518.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077229424,[[103.91,23.67459089],[103.88,322.44],[103.87,8.6728],[103.83,134.9593],[103.82,462.8394]],[[103.96,24.6654],[103.98,134.7726],[103.99,134.7607],[104.0,518.4642],[104.01,134.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077230029,[[103.91,23.67459089],[103.88,322.44],[103.87,8.6728],[103.83,134.9593],[103.82,462.8394]],[[103.95,8.6662],[103.96,16.0],[103.98,134.7726],[103.99,134.7607],[104.0,518.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077230431,[[103.91,23.67459089],[103.88,322.44],[103.83,134.9593],[103.82,462.8394],[103.8,134.9943]],[[103.95,8.6662],[103.96,16.0],[103.97,134.7854],[103.98,134.7726],[103.99,134.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077230627,[[103.91,7.30904379],[103.83,134.9593],[103.82,462.8394],[103.8,134.9943]],[[103.95,8.6662],[103.96,16.0],[103.97,134.7854],[103.98,134.7726],[103.99,134.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077230831,[[103.87,76.74],[103.83,134.9593],[103.82,462.8394],[103.8,134.9943],[103.71,464.70845962]],[[103.94,8.6672],[103.96,150.7957],[103.97,134.7854],[103.98,134.7726],[103.99,518.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077231037,[[103.87,76.74],[103.83,136.63362462],[103.82,163.8394],[103.8,433.9943],[103.76,233.83610173]],[[103.94,8.6672],[103.95,16.0],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077231232,[[103.87,76.74],[103.83,136.63362462],[103.82,163.8394],[103.8,433.9943],[103.76,192.28]],[[103.94,8.6672],[103.95,16.0],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077232734,[[103.88,15.4691748],[103.87,76.74],[103.83,136.63362462],[103.82,163.8394],[103.8,433.9943]],[[103.94,8.6672],[103.95,16.0],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077233337,[[103.88,15.4691748],[103.87,76.74],[103.85,8.6745],[103.83,136.63362462],[103.82,163.8394]],[[103.94,8.6672],[103.95,16.0],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077235339,[[103.88,15.4691748],[103.87,76.74],[103.85,8.6745],[103.83,136.63362462],[103.82,163.8394]],[[103.93,8.6679],[103.95,16.0],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077235943,[[103.88,15.4691748],[103.87,76.74],[103.85,8.6745],[103.83,136.63362462],[103.82,163.8394]],[[103.93,8.6679],[103.95,150.8093],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077236129,[[103.89,15.52042401],[103.87,76.74],[103.85,8.6745],[103.83,136.63362462],[103.82,163.8394]],[[103.93,8.6679],[103.95,150.8093],[103.96,134.7957],[103.97,134.7854],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077236738,[[103.89,15.52042401],[103.87,76.74],[103.85,8.6745],[103.83,136.63362462],[103.82,163.8394]],[[103.95,16.0],[103.96,8.6661],[103.97,134.7854],[103.98,134.7726],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077236934,[[103.89,15.52042401],[103.87,76.74],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6661],[103.98,134.7726],[103.99,17.3266],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077237141,[[103.89,15.52042401],[103.87,76.74],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6661],[103.98,134.7726],[103.99,226.6066],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077237540,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6661],[103.98,134.7726],[103.99,226.6066],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077238242,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6661],[103.98,134.7726],[103.99,17.3266],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077238539,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6661],[103.98,134.7726],[103.99,344.1466],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077239139,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.98,134.7726],[103.99,17.3266],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077239340,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6736],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.98,134.7726],[103.99,401.1666],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077239742,[[103.89,15.52042401],[103.87,177.0327],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6655],[103.98,134.7726],[103.99,401.1666],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077240036,[[103.89,15.52042401],[103.87,177.0327],[103.85,134.9373],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6655],[103.99,383.84],[104.0,134.7487],[104.02,330.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077240240,[[103.89,15.52042401],[103.87,177.0327],[103.85,134.9373],[103.84,134.9504],[103.83,136.63362462]],[[103.95,16.0],[103.96,8.6655],[103.99,518.5977],[104.0,134.7487],[104.02,330.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077240443,[[103.89,15.52042401],[103.87,168.36],[103.84,134.9504],[103.83,136.63362462],[103.8,433.9953]],[[103.95,24.6663],[103.97,134.7831],[103.98,134.77],[103.99,134.7577],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077240641,[[103.89,15.52042401],[103.87,168.36],[103.84,134.9504],[103.83,136.63362462],[103.81,17.3552]],[[103.95,24.6663],[103.97,134.7831],[103.98,134.77],[103.99,518.5977],[104.0,134.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077241444,[[103.89,15.52042401],[103.87,168.36],[103.86,8.6735],[103.84,134.9504],[103.83,136.63362462]],[[103.95,24.6663],[103.97,134.7831],[103.98,134.77],[103.99,518.5977],[104.0,152.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077241942,[[103.89,15.52042401],[103.87,177.0328],[103.84,134.9504],[103.83,136.63362462]],[[103.95,24.6663],[103.97,134.7831],[103.98,134.77],[103.99,518.5977],[104.0,152.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077242141,[[103.89,15.52042401],[103.87,177.0328],[103.84,134.9504],[103.83,136.63362462]],[[103.94,16.0],[103.95,8.6663],[103.97,134.7831],[103.98,134.77],[103.99,518.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077242641,[[103.89,15.52042401],[103.87,177.0328],[103.84,134.9504],[103.83,136.63362462],[103.77,444.38932981]],[[103.94,16.0],[103.95,8.6663],[103.97,134.7831],[103.98,134.77],[103.99,518.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077243145,[[103.89,15.52042401],[103.87,177.0328],[103.84,134.9504],[103.83,136.63362462],[103.77,444.38932981]],[[103.94,16.0],[103.95,8.6663],[103.97,134.7831],[103.98,134.77],[103.99,134.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077243442,[[103.89,15.52042401],[103.87,177.0328],[103.84,134.9504],[103.83,136.63362462],[103.77,444.38932981]],[[103.94,16.0],[103.95,8.6663],[103.97,134.7831],[103.98,518.63],[103.99,134.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077243844,[[103.89,15.52042401],[103.87,177.0328],[103.85,134.9357],[103.84,134.9504],[103.83,136.63362462]],[[103.94,16.0],[103.95,8.6663],[103.97,134.7831],[103.98,518.63],[103.99,134.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077244740,[[103.89,0.0607513],[103.87,15.44699443],[103.82,134.9694],[103.8,462.8626],[103.79,158.86612383]],[[103.93,16.0],[103.95,134.8096],[103.96,134.7963],[103.97,134.7831],[103.98,535.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077244940,[[103.87,15.44699443],[103.81,134.9829],[103.8,462.8626],[103.79,158.86612383],[103.78,594.3824]],[[103.92,16.0],[103.94,134.8221],[103.95,134.8096],[103.96,134.7963],[103.97,134.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077245140,[[103.87,15.44699443],[103.82,76.8],[103.81,134.9829],[103.8,462.8626],[103.79,135.006]],[[103.92,16.0],[103.93,0.06100953],[103.94,134.8221],[103.95,134.8096],[103.96,134.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077245341,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,134.9829],[103.8,462.8626]],[[103.92,24.6694],[103.93,0.06100953],[103.94,134.8221],[103.95,134.8096],[103.96,134.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077245535,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,163.8529],[103.8,433.9926]],[[103.92,24.6694],[103.94,134.8221],[103.95,134.8096],[103.96,134.7963],[104.03,421.84040848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077245734,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,163.8529],[103.8,433.9926]],[[103.91,16.0],[103.92,8.6694],[103.94,134.8221],[103.95,134.8096],[103.96,134.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077246140,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,163.8529],[103.8,433.9926]],[[103.91,16.0],[103.92,8.6694],[103.94,134.8221],[103.95,134.8096],[103.96,518.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077246342,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,163.8529],[103.8,433.9926]],[[103.91,24.6698],[103.94,134.8221],[103.95,134.8096],[103.96,518.6963],[103.99,404.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077247143,[[103.87,15.44699443],[103.83,8.6755],[103.82,76.8],[103.81,163.8529],[103.8,433.9926]],[[103.9,0.06244941],[103.91,24.6698],[103.94,134.8221],[103.95,134.8096],[103.96,518.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077247341,[[103.87,15.44699443],[103.82,240.6433],[103.81,134.9829],[103.8,451.3495],[103.78,442.0]],[[103.9,0.06244941],[103.91,16.0],[103.95,134.8096],[103.96,518.6963],[103.99,539.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077247548,[[103.87,15.44699443],[103.85,322.66],[103.84,134.95],[103.83,163.8277],[103.82,136.6480275]],[[103.96,134.7963],[103.98,401.2285],[103.99,134.7655],[104.0,312.7528],[104.01,404.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077247748,[[103.87,15.44699443],[103.85,134.9369],[103.84,163.82],[103.83,134.9577],[103.82,136.6480275]],[[103.98,383.9],[103.99,134.7655],[104.0,312.7528],[104.01,556.2782],[104.27,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077247948,[[103.87,15.44699443],[103.86,322.64],[103.85,134.9369],[103.84,163.82],[103.83,134.9577]],[[103.95,29.87],[103.98,383.9],[103.99,134.7655],[104.0,312.7528],[104.01,556.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077248151,[[103.87,15.44699443],[103.86,322.64],[103.85,134.9369],[103.84,163.82],[103.83,134.9577]],[[103.95,29.87],[103.99,134.7655],[104.0,312.7528],[104.01,556.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077248353,[[103.87,15.44699443],[103.86,322.64],[103.85,134.9369],[103.84,163.82],[103.83,134.9577]],[[103.95,29.87],[103.99,518.6655],[104.0,312.7528],[104.01,556.2782],[104.16,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077248746,[[103.88,8.69998392],[103.87,8.6722],[103.86,322.64],[103.85,134.9369],[103.84,163.82]],[[103.95,38.5363],[103.98,134.7726],[103.99,518.6655],[104.0,312.7528],[104.01,556.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077249046,[[103.91,8.69998392],[103.9,0.0617101],[103.87,8.6722],[103.86,322.64],[103.85,134.9369]],[[103.95,38.5363],[103.98,134.7726],[103.99,518.6655],[104.0,312.7528],[104.01,556.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077249248,[[103.91,8.69998392],[103.9,0.0617101],[103.87,8.6722],[103.86,322.64],[103.85,134.9369]],[[103.95,38.5363],[103.98,134.7726],[103.99,518.6655],[104.0,134.7528],[104.01,556.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077250852,[[103.91,8.69998392],[103.9,0.0617101],[103.87,8.6722],[103.86,322.64],[103.85,134.9369]],[[103.95,38.5363],[103.97,134.7844],[103.98,134.7726],[103.99,518.6655],[104.0,134.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077252456,[[103.91,8.69998392],[103.9,0.0617101],[103.86,486.434],[103.85,134.9369],[103.84,451.3]],[[103.95,38.5363],[103.98,134.7726],[103.99,518.6655],[104.0,134.7528],[104.02,134.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077252757,[[103.91,8.69998392],[103.9,0.0617101],[103.87,456.8455],[103.86,163.794],[103.85,134.9369]],[[103.95,29.87],[103.98,134.7726],[103.99,134.7655],[104.0,518.6728],[104.01,17.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077253058,[[103.91,8.69998392],[103.9,0.0617101],[103.87,321.94],[103.86,163.794],[103.85,134.9369]],[[103.95,29.87],[103.97,134.7847],[103.98,134.7726],[103.99,134.7655],[104.0,518.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077253454,[[103.91,8.69998392],[103.9,0.0617101],[103.88,8.6713],[103.87,321.94],[103.86,163.794]],[[103.95,38.5369],[103.97,134.7847],[103.98,134.7726],[103.99,134.7655],[104.0,518.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077253762,[[103.91,8.69998392],[103.9,0.0617101],[103.88,8.6713],[103.87,321.94],[103.86,28.87]],[[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726],[103.99,152.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077255453,[[103.91,8.69998392],[103.9,0.0617101],[103.88,8.6713],[103.87,321.94],[103.86,28.87]],[[103.94,8.6671],[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077256653,[[103.91,8.69998392],[103.9,0.0617101],[103.87,321.94],[103.86,37.543],[103.77,776.5304]],[[103.94,8.6671],[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077257261,[[103.91,8.69998392],[103.9,0.0617101],[103.87,321.94],[103.86,37.543],[103.8,144.5879]],[[103.94,8.6671],[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077258561,[[103.91,8.69998392],[103.9,0.0617101],[103.87,321.94],[103.86,37.543],[103.8,134.9919]],[[103.94,8.6671],[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077258759,[[103.91,8.69998392],[103.9,0.0617101],[103.87,330.6128],[103.86,28.87],[103.8,134.9919]],[[103.93,8.6679],[103.95,29.87],[103.96,134.7959],[103.97,134.7847],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077259055,[[103.87,321.94],[103.84,299.0],[103.81,152.3352],[103.8,134.9919],[103.79,569.71312981]],[[103.95,164.6808],[103.96,134.7959],[103.97,152.1144],[103.98,134.7726],[103.99,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077259253,[[103.87,321.94],[103.85,8.6743],[103.84,28.87],[103.82,160.50125133],[103.81,152.3352]],[[103.92,8.6687],[103.95,164.6808],[103.96,134.7959],[103.97,152.1144],[103.98,134.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077259452,[[103.85,329.6743],[103.83,28.87],[103.82,160.50125133],[103.81,152.3352],[103.79,164.69122981]],[[103.93,0.06338401],[103.94,134.8262],[103.95,164.6808],[103.96,134.7959],[103.97,152.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077259652,[[103.85,321.0],[103.83,28.87],[103.82,1.6747275],[103.81,158.84022383],[103.79,135.0083]],[[103.92,134.8473],[103.93,134.90318401],[103.94,134.8262],[103.95,182.0143],[103.97,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077259853,[[103.85,321.0],[103.79,158.86842383],[103.78,459.3597],[103.77,327.4524],[103.76,174.34732981]],[[103.92,134.8473],[103.93,134.8398],[103.94,134.8262],[103.95,182.0143],[103.96,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077260157,[[103.85,321.0],[103.82,8.6769],[103.79,158.86842383],[103.78,459.3597],[103.77,327.4524]],[[103.9,8.6704],[103.92,134.8473],[103.93,134.8398],[103.94,134.8262],[103.95,182.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077260463,[[103.85,321.0],[103.82,8.6769],[103.81,28.87],[103.79,158.86842383],[103.78,459.3597]],[[103.9,8.73295288],[103.92,134.8473],[103.93,134.8398],[103.94,134.8262],[103.95,182.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077260762,[[103.85,321.0],[103.82,8.6769],[103.81,28.87],[103.79,158.86842383],[103.78,459.3597]],[[103.89,8.6714],[103.9,0.06255288],[103.92,134.8473],[103.93,134.8398],[103.94,134.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077260960,[[103.8,299.0],[103.78,465.86012383],[103.77,135.0324],[103.76,135.0454],[103.75,182.10792981]],[[103.89,134.8861],[103.9,134.93745288],[103.91,134.861],[103.92,134.8473],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077261260,[[103.8,4.37137437],[103.79,28.87],[103.78,456.7088],[103.77,135.0324],[103.76,158.90552383]],[[103.89,134.8861],[103.9,134.93745288],[103.91,134.861],[103.92,134.8473],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077261462,[[103.8,4.37137437],[103.79,28.87],[103.78,456.7088],[103.77,135.0324],[103.76,158.90552383]],[[103.89,134.8861],[103.9,134.8749],[103.91,134.861],[103.92,483.2873],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077261763,[[103.81,4.37137437],[103.8,8.6786],[103.79,28.87],[103.78,458.38421284],[103.77,135.0324]],[[103.87,8.673],[103.9,134.8749],[103.91,134.861],[103.92,483.2873],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077262061,[[103.81,4.37137437],[103.8,8.6786],[103.79,28.87],[103.78,323.35541284],[103.77,135.0324]],[[103.87,8.673],[103.9,134.8749],[103.91,134.861],[103.92,483.2873],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077262358,[[103.81,4.37137437],[103.8,8.6786],[103.79,28.87],[103.78,323.35541284],[103.77,135.0324]],[[103.87,8.673],[103.9,134.8749],[103.91,134.861],[103.92,134.8473],[103.93,17.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077262560,[[103.81,4.37137437],[103.79,37.5495],[103.78,323.35541284],[103.72,613.3756],[103.7,628.72228809]],[[103.86,8.6738],[103.89,134.8899],[103.9,134.8749],[103.91,134.861],[103.92,518.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077262858,[[103.81,4.37137437],[103.79,37.5495],[103.78,323.35541284],[103.76,135.0454],[103.75,176.28512383]],[[103.86,8.6738],[103.89,134.8899],[103.9,134.8749],[103.91,134.861],[103.92,518.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077263260,[[103.81,4.37137437],[103.76,163.9241],[103.75,135.0673],[103.74,158.93902383],[103.71,489.05382981]],[[103.85,0.06504985],[103.88,134.9071],[103.89,134.8899],[103.9,17.3411],[103.91,134.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077263461,[[103.81,4.37137437],[103.76,163.9241],[103.75,480.50742383],[103.74,135.0789],[103.72,29.68292981]],[[103.85,0.06504985],[103.88,134.9071],[103.89,134.8899],[103.9,17.3411],[103.91,134.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077263957,[[103.81,4.37137437],[103.79,8.6794],[103.76,163.9241],[103.75,480.50742383],[103.74,135.0789]],[[103.85,0.06504985],[103.86,8.6737],[103.88,134.9071],[103.89,134.8899],[103.9,17.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077264157,[[103.81,4.37137437],[103.79,8.6794],[103.77,163.9104],[103.76,136.72967417],[103.75,480.50742383]],[[103.86,8.6737],[103.88,134.9071],[103.89,134.8899],[103.9,17.3411],[104.5,206.53393228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077264354,[[103.81,4.37137437],[103.77,350.47],[103.76,1.67557417],[103.75,158.92742383],[103.73,17.368]],[[103.87,134.9141],[103.88,134.9071],[103.89,134.8899],[103.9,401.3211],[104.36,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077264663,[[103.81,4.37137437],[103.77,350.47],[103.76,1.67557417],[103.75,135.0673],[103.74,158.93902383]],[[103.87,134.9141],[103.88,134.9071],[103.89,134.8899],[103.9,401.3211],[103.94,8.84420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077264966,[[103.78,4.31707715],[103.77,321.6],[103.76,1.67557417],[103.75,163.9373],[103.74,158.93902383]],[[103.88,134.9071],[103.89,134.8899],[103.9,401.3211],[103.92,134.85],[103.94,8.84420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077265164,[[103.78,4.31707715],[103.77,321.6],[103.75,163.9373],[103.74,135.0789],[103.73,41.22812383]],[[103.88,134.9071],[103.89,134.8899],[103.9,17.3411],[103.92,134.85],[103.94,8.84420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077265365,[[103.78,4.31707715],[103.77,321.6],[103.75,28.87],[103.74,135.0789],[103.73,23.86012383]],[[103.85,8.6747],[103.87,134.9157],[103.88,134.9071],[103.89,134.8899],[103.9,17.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077265560,[[103.78,4.31707715],[103.77,321.6],[103.74,135.0789],[103.73,23.86012383],[103.62,299.0]],[[103.85,8.6747],[103.87,134.9157],[103.88,406.0871],[103.89,134.8899],[103.9,17.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077265760,[[103.78,4.31707715],[103.77,456.6369],[103.76,135.0544],[103.75,135.0664],[103.74,158.93902383]],[[103.92,380.5775],[103.93,152.1791],[103.94,134.8306],[103.95,38.71420695],[103.96,416.21813898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077265964,[[103.81,4.32615519],[103.8,8.6787],[103.78,135.023],[103.77,456.6369],[103.76,160.59025937]],[[103.9,8.6709],[103.92,518.8575],[103.93,134.8427],[103.94,134.8306],[103.95,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077266164,[[103.81,4.32615519],[103.8,8.6787],[103.78,135.023],[103.77,456.6369],[103.76,189.46025937]],[[103.92,134.8575],[103.93,134.8427],[103.94,134.8306],[103.95,29.87],[103.99,210.14290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077266463,[[103.81,4.32615519],[103.77,321.6],[103.76,136.73013554],[103.75,158.92652383],[103.73,135.0834]],[[103.89,134.8869],[103.9,134.8737],[103.92,518.8575],[103.95,29.87],[103.96,413.26040695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077266653,[[103.81,4.32615519],[103.77,321.6],[103.76,136.73013554],[103.75,135.0664],[103.74,23.86012383]],[[103.89,134.8869],[103.9,134.8737],[103.92,518.8575],[103.95,38.71420695],[103.96,416.21813898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077266851,[[103.85,0.06338591],[103.81,4.32615519],[103.77,456.6414],[103.76,136.73013554],[103.75,135.0664]],[[103.89,134.8869],[103.9,134.8737],[103.92,518.8575],[103.94,17.3355],[103.95,38.71420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077267262,[[103.85,0.06338591],[103.81,4.32615519],[103.79,8.6795],[103.77,456.6414],[103.76,136.73013554]],[[103.88,8.6725],[103.89,134.8869],[103.9,134.8737],[103.92,518.8575],[103.94,17.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077267856,[[103.85,0.06338591],[103.81,4.32615519],[103.79,8.6795],[103.77,456.6414],[103.76,136.73013554]],[[103.87,8.6729],[103.89,134.8869],[103.9,134.8737],[103.92,518.8575],[103.94,17.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077268257,[[103.85,0.06338591],[103.81,4.32615519],[103.79,8.6795],[103.77,456.6414],[103.76,136.73013554]],[[103.9,134.8737],[103.92,518.8575],[103.94,152.1667],[103.96,404.4162],[103.97,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077268658,[[103.81,4.32615519],[103.79,8.6795],[103.77,456.6414],[103.76,136.73013554],[103.7,417.78518636]],[[103.9,518.9137],[103.92,134.8575],[103.94,152.1667],[103.96,416.21813898],[104.0,620.33417797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077268853,[[103.81,4.32615519],[103.79,8.6795],[103.77,456.6414],[103.76,136.73013554],[103.7,417.78518636]],[[103.9,518.9137],[103.92,134.8575],[103.94,152.1667],[103.96,404.4162],[103.97,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077269056,[[103.81,4.32615519],[103.8,8.6784],[103.78,135.0244],[103.77,456.6414],[103.76,136.73013554]],[[103.9,384.04],[103.92,134.8575],[103.94,152.1667],[103.95,164.6879],[103.96,413.26040695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077269257,[[103.79,4.41933508],[103.76,1.67573554],[103.74,187.81052383],[103.73,135.083],[103.72,164.77882981]],[[103.86,134.9275],[103.87,134.9201],[103.88,134.9068],[103.89,134.8929],[103.9,384.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077269460,[[103.73,4.41933508],[103.71,135.1189],[103.7,137.90948636],[103.69,135.1449],[103.68,135.1565]],[[103.83,134.9745],[103.85,134.9483],[103.86,142.43800612],[103.87,134.9211],[103.88,404.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077269663,[[103.73,4.41933508],[103.72,135.1064],[103.71,135.1189],[103.7,137.90948636],[103.69,135.1449]],[[103.82,384.06],[103.84,134.9544],[103.85,134.9483],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077269858,[[103.73,4.41933508],[103.72,135.1064],[103.71,135.1189],[103.7,137.90948636],[103.69,135.1449]],[[103.84,134.9544],[103.85,134.9483],[103.86,134.935],[103.87,134.9211],[103.91,413.45650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077270064,[[103.75,4.40674181],[103.74,135.076],[103.73,442.2722],[103.72,135.1064],[103.71,135.1189]],[[103.86,134.935],[103.87,134.9211],[103.89,134.8955],[103.9,134.8794],[103.91,413.45650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077270363,[[103.75,4.40674181],[103.73,442.2722],[103.72,136.78286209],[103.71,163.9889],[103.69,135.1355]],[[103.85,134.938],[103.86,436.575],[103.87,134.9211],[103.89,134.8955],[103.91,404.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077270565,[[103.75,4.40674181],[103.73,471.1422],[103.72,136.78286209],[103.71,135.1189],[103.69,135.1355]],[[103.85,134.938],[103.86,436.575],[103.87,134.9211],[103.89,134.8955],[103.91,404.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077270869,[[103.76,4.40674181],[103.74,135.0803],[103.73,442.2722],[103.72,136.78286209],[103.71,135.1189]],[[103.84,8.6754],[103.86,436.575],[103.87,134.9211],[103.89,134.8955],[103.9,134.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077271170,[[103.76,4.40674181],[103.75,135.0668],[103.74,135.0803],[103.73,135.0922],[103.72,136.78286209]],[[103.86,436.575],[103.87,134.9211],[103.89,134.8955],[103.9,134.8804],[103.97,422.07230848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077271358,[[103.76,4.40674181],[103.75,457.4868],[103.74,163.9503],[103.73,135.0922],[103.72,136.78286209]],[[103.86,134.935],[103.87,134.9211],[103.88,384.1],[103.89,134.8955],[103.9,134.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077272064,[[103.76,13.08854181],[103.75,457.4868],[103.74,163.9503],[103.73,135.0922],[103.72,136.78286209]],[[103.85,8.6746],[103.86,134.935],[103.87,134.9211],[103.88,384.1],[103.89,134.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077272264,[[103.77,4.40500298],[103.76,8.6818],[103.75,322.24],[103.74,163.9503],[103.73,135.0922]],[[103.86,134.935],[103.87,134.9211],[103.88,384.1],[103.89,134.8955],[103.97,422.07230848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077272564,[[103.77,4.40500298],[103.75,322.24],[103.74,135.0803],[103.73,163.9622],[103.67,405.493]],[[103.85,134.9388],[103.86,134.935],[103.87,134.9211],[103.88,384.1],[103.89,134.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077273163,[[103.77,4.40500298],[103.75,322.24],[103.74,135.0803],[103.73,163.9622],[103.67,405.493]],[[103.85,134.9388],[103.86,134.935],[103.87,134.9211],[103.89,134.8955],[103.94,11.80193898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077273367,[[103.77,4.40500298],[103.75,330.9228],[103.74,135.0803],[103.73,135.0922],[103.67,405.493]],[[103.83,8.6764],[103.85,134.9388],[103.86,519.055],[103.87,134.9211],[103.89,134.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077273563,[[103.77,4.40500298],[103.75,330.9228],[103.74,135.0803],[103.73,135.0922],[103.72,165.65286209]],[[103.83,8.6764],[103.85,134.9388],[103.86,519.055],[103.87,134.9211],[103.89,134.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077273967,[[103.79,0.00255572],[103.77,4.40500298],[103.75,322.24],[103.72,136.78286209],[103.69,540.5515]],[[103.82,8.6774],[103.84,269.9158],[103.86,519.055],[103.87,134.9211],[103.92,8.84420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077274175,[[103.79,0.00255572],[103.77,4.40500298],[103.75,322.24],[103.72,135.1064],[103.69,540.5515]],[[103.82,8.6774],[103.84,269.9158],[103.85,384.14],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077274469,[[103.77,4.40500298],[103.75,322.24],[103.72,135.1064],[103.69,540.5515],[103.65,429.42942383]],[[103.82,8.6774],[103.84,269.9158],[103.85,384.14],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077274671,[[103.77,4.40500298],[103.75,322.24],[103.73,135.0926],[103.72,135.1064],[103.71,28.87]],[[103.82,8.6774],[103.84,269.9158],[103.85,384.14],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077274871,[[103.77,4.40500298],[103.75,322.24],[103.74,135.0791],[103.73,135.0926],[103.72,135.1064]],[[103.85,519.0827],[103.86,134.935],[103.87,134.9211],[103.88,134.9083],[103.97,422.07230848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077275373,[[103.77,4.40500298],[103.75,322.24],[103.74,135.0791],[103.73,135.0926],[103.72,135.1064]],[[103.82,0.06427238],[103.85,519.0827],[103.86,134.935],[103.87,134.9211],[103.88,134.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077276273,[[103.77,13.08610298],[103.75,457.3046],[103.74,135.0791],[103.73,135.0926],[103.72,135.1064]],[[103.82,0.06427238],[103.84,8.676],[103.85,519.0827],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077276673,[[103.77,13.08610298],[103.75,457.3046],[103.74,135.0791],[103.73,135.0926],[103.72,135.1064]],[[103.82,0.06427238],[103.83,8.6762],[103.85,519.0827],[103.86,134.935],[103.87,134.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077276869,[[103.74,4.44437069],[103.73,135.0926],[103.72,135.1064],[103.7,155.28008636],[103.69,569.4251]],[[103.82,0.06427238],[103.83,134.9648],[103.85,519.0827],[103.86,134.935],[103.87,152.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077277172,[[103.74,4.44437069],[103.73,135.0926],[103.72,135.1064],[103.71,322.26],[103.7,155.28008636]],[[103.82,0.06427238],[103.83,134.9648],[103.85,519.0827],[103.86,134.935],[103.87,152.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077277374,[[103.74,4.44437069],[103.73,135.0926],[103.72,135.1064],[103.71,322.26],[103.7,155.28008636]],[[103.83,134.9648],[103.85,519.0827],[103.86,134.935],[103.87,152.2672],[103.93,591.36250695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077277767,[[103.76,4.44437069],[103.74,135.0793],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.85,519.0827],[103.86,134.935],[103.87,152.2672],[103.88,134.9093],[103.93,591.36250695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077277964,[[103.76,4.44437069],[103.74,135.0793],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.85,519.0827],[103.86,134.935],[103.87,152.2672],[103.88,134.9093],[103.93,582.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077278575,[[103.76,4.44437069],[103.74,8.683],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.83,8.6762],[103.85,519.0827],[103.86,134.935],[103.87,152.2672],[103.88,134.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077279273,[[103.76,4.44437069],[103.74,8.683],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.83,38.5962],[103.85,519.0827],[103.86,134.935],[103.87,152.2672],[103.88,134.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077279473,[[103.76,4.44437069],[103.74,8.683],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.83,38.5962],[103.85,134.9427],[103.86,519.195],[103.87,152.2672],[103.88,134.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077279674,[[103.76,4.44437069],[103.75,8.6829],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.83,38.5962],[103.85,134.9427],[103.86,519.195],[103.87,152.2672],[103.88,134.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077279976,[[103.76,4.44437069],[103.75,8.6829],[103.73,135.0926],[103.72,135.1064],[103.71,351.13]],[[103.81,0.06113515],[103.83,38.5962],[103.85,134.9427],[103.86,519.195],[103.87,152.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077280674,[[103.76,4.44437069],[103.75,8.6829],[103.73,135.0926],[103.72,163.9764],[103.71,322.26]],[[103.81,0.06113515],[103.83,38.5962],[103.85,134.9427],[103.86,519.195],[103.87,152.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077281777,[[103.77,4.45964275],[103.75,135.0663],[103.74,163.9463],[103.73,135.0926],[103.72,136.78261984]],[[103.83,29.92],[103.86,384.26],[103.87,134.9211],[103.9,152.2228],[103.91,539.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077281976,[[103.77,4.45964275],[103.75,163.9363],[103.74,135.0763],[103.73,135.0926],[103.72,136.78261984]],[[103.83,29.92],[103.87,134.9211],[103.89,384.28],[103.9,152.2228],[103.91,539.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077282577,[[103.77,4.45964275],[103.76,8.682],[103.74,163.9463],[103.73,135.0926],[103.72,136.78261984]],[[103.83,29.92],[103.84,8.6756],[103.86,134.9264],[103.87,134.9211],[103.89,384.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077283376,[[103.78,4.40125784],[103.77,8.74348834],[103.75,135.0671],[103.74,163.9463],[103.73,135.0926]],[[103.83,29.92],[103.84,8.6756],[103.86,134.9264],[103.87,134.9211],[103.96,192.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077283679,[[103.78,4.40125784],[103.77,8.74348834],[103.75,135.0671],[103.74,163.9463],[103.73,135.0926]],[[103.83,29.92],[103.84,8.6756],[103.86,134.9264],[103.87,134.9211],[103.89,351.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077283978,[[103.78,4.40125784],[103.77,8.6811],[103.75,135.0671],[103.74,163.9463],[103.73,135.0926]],[[103.83,29.92],[103.84,8.6756],[103.86,134.9264],[103.87,134.9211],[103.89,351.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077284277,[[103.79,4.40962182],[103.78,8.6802],[103.75,163.9371],[103.74,135.0763],[103.73,135.0926]],[[103.83,29.92],[103.87,134.9211],[103.91,539.4786],[104.34,165.22714582],[104.35,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077284473,[[103.79,4.40962182],[103.78,8.6802],[103.75,163.9371],[103.74,135.0763],[103.73,135.0926]],[[103.83,29.92],[103.87,134.9211],[103.89,384.28],[103.91,539.4786],[103.96,201.44420695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077285278,[[103.79,4.40962182],[103.78,8.6802],[103.76,135.0543],[103.75,163.9371],[103.74,135.0763]],[[103.83,29.92],[103.86,8.6738],[103.89,384.28],[103.91,134.8663],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077285479,[[103.8,4.34813088],[103.79,8.74099094],[103.77,135.0413],[103.76,163.9243],[103.75,135.0671]],[[103.83,13.22025062],[103.89,508.6266],[103.9,134.8817],[103.91,134.8663],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077285676,[[103.8,4.34813088],[103.79,8.74099094],[103.77,456.0213],[103.76,163.9243],[103.75,135.0671]],[[103.83,13.22025062],[103.89,508.6266],[103.9,134.8817],[103.91,134.8663],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077285973,[[103.8,4.34813088],[103.79,8.74099094],[103.77,456.0213],[103.76,163.9243],[103.75,135.0671]],[[103.88,3.50845652],[103.89,508.6266],[103.9,134.8817],[103.91,134.8663],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077286179,[[103.81,3.00527267],[103.79,135.07689094],[103.78,163.8964],[103.77,456.0213],[103.76,135.0543]],[[103.89,3.50845652],[103.91,134.8663],[103.92,134.8568],[103.93,17.3364],[103.94,134.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077286479,[[103.81,3.00527267],[103.8,134.9981],[103.79,163.8854],[103.78,135.0264],[103.77,456.0213]],[[103.89,3.50845652],[103.92,134.8568],[103.93,200.02],[103.94,134.8314],[103.96,344.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077286674,[[103.81,3.00527267],[103.8,134.9981],[103.79,163.8854],[103.78,135.0264],[103.77,135.0413]],[[103.89,3.50845652],[103.92,134.8568],[103.93,200.02],[103.94,134.8314],[103.96,344.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077286880,[[103.81,3.00527267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264],[103.77,135.0413]],[[103.89,3.50845652],[103.92,134.8568],[103.93,200.02],[103.94,134.8314],[103.96,344.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077287474,[[103.82,11.68227267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264],[103.77,135.0413]],[[103.89,3.50845652],[103.9,8.6711],[103.92,134.8568],[103.93,200.02],[103.94,134.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077287879,[[103.84,0.06339087],[103.82,11.68227267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264]],[[103.89,3.50845652],[103.9,8.6711],[103.92,134.8568],[103.93,200.02],[103.94,134.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077289280,[[103.84,0.06339087],[103.82,11.68227267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264]],[[103.89,12.17975652],[103.92,134.8568],[103.93,200.02],[103.94,134.8314],[104.02,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077289481,[[103.84,0.06339087],[103.82,11.68227267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264]],[[103.88,3.50845652],[103.89,8.6713],[103.92,134.8568],[103.93,200.02],[103.94,134.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077290080,[[103.84,0.06339087],[103.82,11.68227267],[103.8,456.0981],[103.79,163.8854],[103.78,135.0264]],[[103.88,3.50845652],[103.89,8.6713],[103.91,134.8613],[103.92,134.8568],[103.93,200.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077291381,[[103.81,8.6774],[103.8,324.09768524],[103.79,135.0154],[103.78,135.0264],[103.77,462.9113]],[[103.87,3.50845652],[103.88,8.6724],[103.9,134.8743],[103.91,134.8613],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077291583,[[103.81,8.6774],[103.8,324.09768524],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.87,3.50845652],[103.88,8.6724],[103.9,134.8743],[103.91,519.1013],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077292084,[[103.81,11.6901509],[103.8,321.1],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.87,3.50845652],[103.88,8.6724],[103.9,134.8743],[103.91,519.1013],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077292286,[[103.82,11.6895509],[103.8,321.1],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.87,3.50845652],[103.88,8.6724],[103.9,134.8743],[103.91,519.1013],[103.92,134.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077293282,[[103.82,11.6895509],[103.8,456.1023],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.86,0.06460849],[103.87,3.50845652],[103.88,8.6724],[103.9,134.8743],[103.91,519.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077293977,[[103.82,11.6895509],[103.8,456.1023],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.86,0.06460849],[103.87,3.50845652],[103.88,8.6724],[103.91,519.1013],[103.95,134.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077297679,[[103.82,11.6895509],[103.8,456.1023],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.86,0.06460849],[103.87,3.50845652],[103.89,8.6713],[103.91,519.1013],[103.95,134.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077299181,[[103.82,11.6895509],[103.8,456.1023],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.86,0.06460849],[103.87,3.50845652],[103.89,8.6713],[103.91,134.8613],[103.95,134.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077299387,[[103.82,11.6895509],[103.8,456.1023],[103.79,135.0154],[103.78,135.0264],[103.77,163.9113]],[[103.86,0.06460849],[103.87,3.50845652],[103.89,8.6713],[103.91,134.8613],[103.93,401.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077300684,[[103.78,28.87],[103.76,11.88683313],[103.73,29.68292981],[103.72,19.04581984],[103.71,540.4432]],[[103.83,8.6765],[103.86,134.99970849],[103.89,17.3428],[103.92,404.5541],[103.93,384.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077300992,[[103.78,3.20483313],[103.77,135.0408],[103.76,135.0536],[103.75,163.9368],[103.74,215.1536]],[[103.84,3.62931703],[103.86,0.06460849],[103.88,134.9002],[103.89,232.9121],[103.9,136.55441624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077301287,[[103.78,3.20483313],[103.77,135.0408],[103.76,135.0536],[103.75,163.9368],[103.74,215.1536]],[[103.84,3.62931703],[103.89,232.9121],[103.9,136.55441624],[103.91,134.87],[103.93,134.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077301487,[[103.8,3.20483313],[103.79,8.6795],[103.78,135.0281],[103.77,135.0408],[103.76,163.9236]],[[103.86,3.62931703],[103.87,8.6736],[103.89,232.9121],[103.9,134.8786],[103.91,134.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077302089,[[103.8,3.20483313],[103.79,8.6795],[103.78,326.72],[103.77,135.0408],[103.76,163.9236]],[[103.84,0.06315944],[103.86,3.62931703],[103.87,8.6736],[103.89,232.9121],[103.9,134.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077302290,[[103.8,3.20483313],[103.79,8.6795],[103.78,326.72],[103.77,135.0408],[103.76,163.9236]],[[103.84,0.06315944],[103.86,3.62931703],[103.87,8.6736],[103.89,134.8921],[103.9,390.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077305592,[[103.8,3.20483313],[103.79,8.6795],[103.78,326.72],[103.77,135.0408],[103.76,135.0536]],[[103.84,0.06315944],[103.86,3.62931703],[103.87,8.6736],[103.89,134.8921],[103.9,390.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077307697,[[103.81,3.0061006],[103.8,134.9988],[103.79,135.0142],[103.78,461.7447],[103.77,135.0408]],[[103.89,12.30111703],[103.93,152.1801],[103.94,143.65063626],[103.95,539.2641],[103.96,189.75858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077307894,[[103.81,3.0061006],[103.8,134.9988],[103.79,135.0142],[103.78,461.7447],[103.77,158.87166301]],[[103.89,12.30111703],[103.93,152.1801],[103.94,345.2717],[103.95,539.2641],[103.96,186.81893626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077308087,[[103.81,3.0061006],[103.8,134.9988],[103.79,135.0142],[103.78,461.7447],[103.77,158.87166301]],[[103.88,3.62931703],[103.89,8.6718],[103.93,152.1801],[103.94,345.2717],[103.95,539.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077309395,[[103.83,0.06314628],[103.82,11.65987227],[103.8,134.9988],[103.79,135.0142],[103.78,461.7447]],[[103.88,3.62931703],[103.89,8.6718],[103.93,152.1801],[103.94,345.2717],[103.95,539.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077310191,[[103.83,3.16903098],[103.82,8.6768],[103.8,134.9988],[103.79,135.0142],[103.78,461.7447]],[[103.88,3.62931703],[103.89,8.6718],[103.93,152.1801],[103.94,345.2717],[103.95,539.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077310795,[[103.83,3.16903098],[103.82,464.0361],[103.81,134.9884],[103.8,134.9988],[103.79,163.8842]],[[103.9,3.62931703],[103.93,134.8429],[103.94,345.2717],[103.95,134.8134],[103.96,312.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077311294,[[103.83,3.1058847],[103.82,464.0361],[103.81,134.9884],[103.8,134.9988],[103.79,163.8842]],[[103.9,3.62931703],[103.93,134.8429],[103.94,345.2717],[103.95,134.8134],[103.96,312.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077311688,[[103.85,0.06281322],[103.83,3.1058847],[103.82,464.0361],[103.81,134.9884],[103.8,134.9988]],[[103.9,3.62931703],[103.93,134.8429],[103.94,345.2717],[103.95,134.8134],[103.96,312.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077311890,[[103.85,3.16686222],[103.83,134.9604],[103.82,464.0361],[103.81,134.9884],[103.8,152.3553]],[[103.9,3.62931703],[103.94,345.2717],[103.95,134.8134],[103.96,134.8044],[103.98,134.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077312096,[[103.85,3.16686222],[103.83,134.9604],[103.82,464.0361],[103.81,134.9884],[103.8,152.3553]],[[103.9,3.62931703],[103.94,134.8317],[103.95,490.1534],[103.96,134.8044],[103.98,134.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077312494,[[103.85,3.16686222],[103.84,8.6753],[103.82,464.0361],[103.81,134.9884],[103.8,152.3553]],[[103.9,3.62931703],[103.92,134.8478],[103.93,134.8362],[103.94,134.8317],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077312788,[[103.85,3.16686222],[103.84,8.6753],[103.82,464.0361],[103.81,134.9884],[103.8,152.3553]],[[103.9,3.62931703],[103.92,134.8478],[103.93,134.8362],[103.94,134.8317],[103.95,519.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077312983,[[103.85,0.06281322],[103.84,8.6753],[103.83,3.104049],[103.82,464.0361],[103.81,134.9884]],[[103.9,3.62931703],[103.92,134.8478],[103.93,134.8362],[103.94,134.8317],[103.95,519.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077313393,[[103.85,0.06281322],[103.84,8.6753],[103.83,3.104049],[103.82,464.0361],[103.81,134.9884]],[[103.9,12.30001703],[103.92,134.8478],[103.93,134.8362],[103.94,134.8317],[103.95,519.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077313696,[[103.85,0.06281322],[103.84,8.6753],[103.83,3.104049],[103.82,464.0361],[103.81,134.9884]],[[103.9,12.30001703],[103.93,134.8362],[103.94,134.8317],[103.95,519.0134],[103.97,556.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077314195,[[103.85,0.06281322],[103.84,11.79427592],[103.82,464.0361],[103.81,134.9884]],[[103.9,3.62931703],[103.92,8.6695],[103.93,134.8362],[103.94,134.8317],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077314497,[[103.85,0.06281322],[103.84,11.79427592],[103.82,464.0361],[103.81,134.9884],[103.25,207.78050867]],[[103.9,3.62931703],[103.92,8.6695],[103.93,134.8362],[103.94,519.0117],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077314696,[[103.85,0.06281322],[103.84,11.79427592],[103.82,464.0361],[103.81,134.9884],[103.78,862.93476301]],[[103.9,3.62931703],[103.92,8.6695],[103.93,134.8362],[103.94,519.0117],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077314895,[[103.85,0.06281322],[103.84,11.79427592],[103.82,464.0361],[103.81,134.9884],[103.78,862.93476301]],[[103.9,3.62931703],[103.91,8.6697],[103.93,134.8362],[103.94,519.0117],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077315896,[[103.85,0.06281322],[103.82,332.17897592],[103.78,862.93476301]],[[103.9,3.62931703],[103.91,8.6697],[103.93,134.8362],[103.94,519.0117],[103.95,134.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077315897,[[103.85,0.06281322],[103.82,332.17897592],[103.8,134.9988],[103.78,462.89],[103.77,176.22376301]],[[103.9,3.62931703],[103.91,134.8625],[103.92,134.8486],[103.93,134.8362],[103.94,519.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077316196,[[103.85,0.06281322],[103.83,3.19024216],[103.82,329.06],[103.8,134.9988],[103.78,462.89]],[[103.9,3.62931703],[103.91,134.8625],[103.92,134.8486],[103.93,134.8362],[103.94,519.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077317390,[[103.85,0.06281322],[103.83,11.86634216],[103.82,329.06],[103.8,134.9988],[103.78,462.89]],[[103.89,12.30061703],[103.91,134.8625],[103.92,134.8486],[103.93,134.8362],[103.94,519.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077317891,[[103.85,0.06281322],[103.83,11.86634216],[103.82,329.06],[103.81,134.988],[103.8,134.9988]],[[103.89,12.30061703],[103.92,134.8486],[103.93,134.8362],[103.94,519.0117],[103.96,134.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077321200,[[103.85,0.06281322],[103.83,11.86634216],[103.82,329.06],[103.81,134.988],[103.8,134.9988]],[[103.89,12.30061703],[103.92,134.8486],[103.93,134.8362],[103.94,519.0117],[103.96,312.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077321398,[[103.85,0.06281322],[103.83,3.19024216],[103.82,337.7369],[103.8,134.9988],[103.76,586.666]],[[103.88,12.30131703],[103.91,134.8647],[103.92,134.8486],[103.93,152.1726],[103.94,519.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077321601,[[103.82,8.6769],[103.81,3.16279917],[103.8,134.9988],[103.79,328.04],[103.78,462.89]],[[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647],[103.92,518.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077321795,[[103.82,8.6769],[103.81,3.16279917],[103.8,134.9988],[103.79,328.04],[103.78,163.89]],[[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647],[103.92,518.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077322997,[[103.82,8.6769],[103.81,3.16279917],[103.8,134.9988],[103.79,328.04],[103.78,163.89]],[[103.86,0.06062559],[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077324200,[[103.82,8.6769],[103.81,3.16279917],[103.79,463.0509],[103.78,187.72086301],[103.77,152.3929]],[[103.86,0.06062559],[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077324389,[[103.82,8.6769],[103.81,3.16279917],[103.79,463.0509],[103.78,163.89],[103.77,152.3929]],[[103.86,0.06062559],[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077325399,[[103.82,8.6769],[103.81,3.16279917],[103.79,463.0509],[103.78,163.89],[103.77,176.22376301]],[[103.86,0.06062559],[103.87,3.62931703],[103.88,8.672],[103.9,134.8738],[103.91,134.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077329596,[[103.81,11.84059917],[103.79,328.04],[103.78,135.02],[103.77,152.3929],[103.76,197.36686301]],[[103.86,0.06062559],[103.87,3.62931703],[103.9,134.8738],[103.91,134.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077329597,[[103.81,11.84059917],[103.79,328.04],[103.78,135.02],[103.77,152.3929],[103.76,197.36686301]],[[103.86,3.68994262],[103.87,8.6731],[103.89,134.887],[103.9,134.8738],[103.91,152.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077329893,[[103.79,328.04],[103.77,152.3929],[103.76,197.36686301]],[[103.86,3.68994262],[103.89,134.887],[103.9,134.8738],[103.91,152.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077329894,[[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.75,322.83086301],[103.73,982.3373]],[[103.86,3.68994262],[103.89,134.887],[103.9,134.8738],[103.91,152.2039],[103.92,134.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077330107,[[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301],[103.73,540.3373]],[[103.86,3.68994262],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[103.92,143.66753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077330495,[[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301],[103.73,540.3373]],[[103.86,3.62931703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[103.92,143.66753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077330696,[[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301],[103.73,540.3373]],[[103.86,3.62931703],[103.89,134.887],[103.9,134.8738],[103.91,152.2039],[103.92,143.66753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077330900,[[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301],[103.73,540.3373]],[[103.86,3.62931703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[103.92,143.66753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077331499,[[103.8,8.6785],[103.79,331.22831271],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[103.92,143.66753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077331699,[[103.8,11.85652437],[103.79,328.04],[103.77,152.3929],[103.76,163.917],[103.74,158.90396301]],[[103.84,0.06127804],[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077331901,[[103.81,11.85582437],[103.79,328.04],[103.78,135.0262],[103.77,152.3929],[103.76,163.917]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[104.51,206.53393228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077332200,[[103.81,11.85582437],[103.79,328.04],[103.78,135.0262],[103.77,152.3929],[103.76,163.917]],[[103.86,12.30371703],[103.89,134.887],[103.9,134.8738],[103.91,152.2039],[104.36,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077332501,[[103.81,3.17802437],[103.79,328.04],[103.78,135.0262],[103.77,152.3929],[103.76,163.917]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[104.36,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077333304,[[103.81,3.17802437],[103.8,8.6785],[103.79,328.04],[103.78,135.0262],[103.77,152.3929]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[104.36,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077333600,[[103.81,3.17802437],[103.8,8.6785],[103.79,328.04],[103.78,135.0262],[103.77,152.3929]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[104.24,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077333801,[[103.81,3.17802437],[103.8,8.6785],[103.79,328.04],[103.78,135.0262],[103.77,152.3929]],[[103.86,12.30371703],[103.89,134.887],[103.9,519.0338],[103.91,152.2039],[104.18,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077335502,[[103.81,3.17802437],[103.8,8.6785],[103.79,328.04],[103.77,135.0313],[103.74,176.27046301]],[[103.86,12.30371703],[103.88,134.9016],[103.89,134.887],[103.9,519.0738],[103.91,152.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077335804,[[103.8,11.86593871],[103.79,328.04],[103.77,135.0313],[103.74,176.27046301],[103.68,413.11610173]],[[103.85,3.55289943],[103.86,8.6744],[103.88,134.9016],[103.89,134.887],[103.9,519.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077337298,[[103.8,3.18743871],[103.79,336.7194],[103.77,135.0313],[103.74,152.4396],[103.73,573.78806301]],[[103.85,12.22749943],[103.88,134.9016],[103.89,134.887],[103.9,519.0738],[103.91,161.02283626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077338097,[[103.8,3.18743871],[103.79,336.7194],[103.77,135.0313],[103.74,152.4396],[103.73,573.78806301]],[[103.85,12.22749943],[103.88,134.9016],[103.89,134.887],[103.9,519.0738],[103.91,152.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077339303,[[103.79,8.6794],[103.78,3.10842976],[103.77,135.0313],[103.75,331.36],[103.74,152.4396]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077339494,[[103.79,11.78782976],[103.77,135.0313],[103.75,331.36],[103.74,152.4396],[103.73,564.16906301]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077340303,[[103.79,11.78782976],[103.77,135.0313],[103.75,331.36],[103.74,176.27046301],[103.73,540.3382]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077340503,[[103.79,11.78782976],[103.77,135.0313],[103.75,331.36],[103.74,152.4396],[103.73,564.16906301]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077342206,[[103.79,11.78782976],[103.77,135.0313],[103.75,331.36],[103.74,176.27046301],[103.73,540.3382]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077342401,[[103.79,11.78782976],[103.77,135.0313],[103.75,331.36],[103.74,152.4396],[103.73,564.16906301]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077342801,[[103.79,3.10842976],[103.78,8.6802],[103.75,331.36],[103.74,152.4396],[103.73,158.91506301]],[[103.84,3.55289943],[103.85,8.6746],[103.87,134.9132],[103.88,134.9016],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077343007,[[103.77,3.09315155],[103.75,466.4274],[103.74,181.3096],[103.73,135.0842],[103.72,457.92826301]],[[103.83,3.55289943],[103.86,134.9277],[103.87,134.9132],[103.88,519.1216],[103.89,161.10005915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077344201,[[103.78,3.11247417],[103.75,495.2974],[103.74,152.4396],[103.73,135.0842],[103.72,457.92826301]],[[103.85,3.55289943],[103.86,134.9277],[103.87,134.9132],[103.88,519.1216],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077344405,[[103.78,3.11247417],[103.75,495.2974],[103.74,152.4396],[103.73,135.0842],[103.72,457.92826301]],[[103.85,3.55289943],[103.86,134.9277],[103.87,134.9132],[103.88,519.1416],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077344706,[[103.79,3.11247417],[103.78,8.6801],[103.76,163.9234],[103.75,466.4274],[103.74,152.4396]],[[103.85,3.55289943],[103.87,134.9132],[103.88,519.1416],[103.89,152.2297],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077345407,[[103.79,11.79197417],[103.76,163.9234],[103.75,466.4274],[103.74,152.4396],[103.56,94.98537539]],[[103.85,12.22739943],[103.87,134.9132],[103.88,519.1416],[103.89,152.2297],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077345608,[[103.79,11.79197417],[103.76,163.9234],[103.75,466.4274],[103.74,152.4396],[103.64,661.566]],[[103.85,12.22739943],[103.88,519.1416],[103.89,152.2297],[103.91,143.74065915],[103.92,146.61588168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077345908,[[103.79,11.79197417],[103.76,163.9234],[103.75,135.0674],[103.74,152.4396],[103.69,9.619]],[[103.85,12.22739943],[103.88,519.1416],[103.89,152.2297],[103.91,143.74065915],[103.92,146.61588168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077346104,[[103.79,11.79197417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674],[103.74,152.4396]],[[103.85,12.22739943],[103.88,519.1416],[103.89,152.2297],[103.91,143.74065915],[103.92,146.61588168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077346306,[[103.79,3.11247417],[103.78,8.6803],[103.77,331.22],[103.76,163.9234],[103.75,135.0674]],[[103.85,12.22739943],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077347406,[[103.79,11.79187417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674]],[[103.85,12.22739943],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077348103,[[103.79,11.79187417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674],[103.66,192.6]],[[103.85,12.22739943],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077348606,[[103.79,11.79187417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674],[103.71,414.954]],[[103.85,12.22739943],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697],[103.91,143.74065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077348806,[[103.79,11.79187417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674],[103.71,414.954]],[[103.84,3.55289943],[103.85,8.6745],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077349903,[[103.79,3.11247417],[103.77,331.22],[103.76,163.9234],[103.75,135.0674],[103.71,414.954]],[[103.84,3.55289943],[103.87,134.9148],[103.88,134.9016],[103.89,536.4697],[104.24,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077350099,[[103.79,3.11247417],[103.78,8.6802],[103.77,331.22],[103.75,135.0674],[103.74,181.3096]],[[103.83,3.55289943],[103.84,8.6754],[103.86,134.9258],[103.87,134.9148],[103.88,134.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077350607,[[103.78,8.6802],[103.77,334.34998187],[103.75,135.0674],[103.74,181.3096],[103.72,299.0]],[[103.83,3.55289943],[103.84,8.6754],[103.86,134.9258],[103.87,134.9148],[103.88,134.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077351001,[[103.78,11.81018187],[103.77,331.22],[103.75,135.0674],[103.74,181.3096],[103.72,299.0]],[[103.83,3.55289943],[103.84,8.6754],[103.86,134.9258],[103.87,134.9148],[103.88,134.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077353304,[[103.79,8.6795],[103.78,3.12998187],[103.77,331.22],[103.76,135.0537],[103.75,135.0674]],[[103.83,3.55289943],[103.85,8.6746],[103.87,134.9148],[103.88,134.9016],[103.91,146.62668168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077353505,[[103.79,8.6795],[103.78,3.12998187],[103.77,331.22],[103.76,135.0537],[103.75,135.0674]],[[103.83,3.55289943],[103.85,8.6746],[103.87,134.9148],[103.88,134.9016],[103.91,143.73845915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077353700,[[103.78,3.12998187],[103.77,331.22],[103.76,135.0537],[103.75,135.0674],[103.67,447.05520173]],[[103.83,3.55289943],[103.87,134.9148],[103.88,134.9016],[103.91,143.73845915],[103.98,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077353906,[[103.78,3.12998187],[103.77,331.22],[103.76,135.0537],[103.75,135.0674],[103.73,135.0842]],[[103.83,3.55289943],[103.87,134.9148],[103.88,134.9016],[103.91,143.73845915],[103.92,11.75858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077354307,[[103.78,3.12998187],[103.77,339.9005],[103.76,135.0537],[103.75,135.0674],[103.73,135.0842]],[[103.83,3.55289943],[103.84,8.6754],[103.87,134.9148],[103.88,519.1816],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077354501,[[103.78,3.12998187],[103.77,8.6805],[103.75,135.0674],[103.74,163.9431],[103.73,135.0842]],[[103.83,3.55289943],[103.86,134.9293],[103.87,134.9148],[103.88,519.1816],[103.89,152.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077354710,[[103.76,3.1323042],[103.74,468.4331],[103.73,135.0842],[103.72,327.87],[103.71,176.31646301]],[[103.83,3.55289943],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148],[103.88,519.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077354908,[[103.76,3.1323042],[103.74,468.4331],[103.73,135.0842],[103.72,327.87],[103.71,176.31646301]],[[103.82,3.55289943],[103.83,8.6763],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077356210,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.4331],[103.73,135.0842],[103.72,327.87]],[[103.82,3.55289943],[103.83,8.6763],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077356510,[[103.78,0.06090547],[103.76,11.8142042],[103.74,135.0731],[103.73,135.0842],[103.72,327.87]],[[103.82,3.55289943],[103.83,8.6763],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077356710,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.82,3.55289943],[103.83,8.6763],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077358507,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.82,12.22999943],[103.85,134.9395],[103.86,134.9293],[103.87,134.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077358712,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.82,12.22999943],[103.85,134.9395],[103.86,134.9293],[103.87,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077359005,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.82,12.22999943],[103.85,134.9395],[103.86,519.2493],[103.87,152.2611],[103.88,134.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077359210,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.81,3.55289943],[103.82,8.6771],[103.85,134.9395],[103.86,134.9293],[103.87,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077359410,[[103.78,0.06090547],[103.76,11.8142042],[103.74,468.3331],[103.73,135.0842],[103.72,327.87]],[[103.81,3.55289943],[103.82,8.6771],[103.85,134.9395],[103.86,519.2493],[103.87,152.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077359612,[[103.74,345.02842602],[103.71,135.1141],[103.7,166.77378636],[103.69,467.58726301],[103.68,152.5281]],[[103.8,3.55289943],[103.83,134.9656],[103.84,134.9582],[103.85,159.91029989],[103.86,519.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077359808,[[103.74,345.02842602],[103.71,135.1141],[103.7,166.77378636],[103.69,168.58726301],[103.68,152.5281]],[[103.8,3.55289943],[103.83,134.9656],[103.84,134.9582],[103.85,152.289],[103.86,519.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077360309,[[103.75,8.6828],[103.74,336.34532602],[103.72,135.1048],[103.71,135.1141],[103.7,184.14758636]],[[103.8,3.55289943],[103.83,134.9656],[103.84,134.9582],[103.85,152.289],[103.86,134.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077360511,[[103.75,8.6828],[103.74,336.34532602],[103.72,135.1048],[103.71,135.1141],[103.7,184.14758636]],[[103.8,3.55289943],[103.83,134.9656],[103.84,472.2982],[103.85,152.289],[103.86,134.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077360909,[[103.72,3.07063715],[103.71,135.1141],[103.7,517.26758636],[103.69,158.96826301],[103.64,478.605]],[[103.79,3.61364576],[103.83,134.9656],[103.84,472.2982],[103.85,152.289],[104.33,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077361114,[[103.75,3.07063715],[103.74,135.0802],[103.73,468.313],[103.72,135.1049],[103.71,163.9841]],[[103.81,3.61364576],[103.85,134.9395],[103.87,134.9226],[103.88,330.2546],[103.89,548.42752766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077361314,[[103.75,3.07063715],[103.74,135.0802],[103.73,468.313],[103.72,135.1049],[103.71,163.9841]],[[103.81,3.61364576],[103.85,134.9395],[103.87,239.9226],[103.88,330.2546],[103.89,548.42752766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077361510,[[103.75,3.07063715],[103.74,135.0802],[103.73,468.313],[103.72,135.1049],[103.71,163.9841]],[[103.79,0.06511638],[103.81,3.61364576],[103.85,134.9395],[103.87,239.9226],[103.88,330.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077362112,[[103.75,3.07063715],[103.74,135.0802],[103.73,468.313],[103.72,135.1049],[103.71,187.81496301]],[[103.79,0.06511638],[103.81,3.61364576],[103.85,134.9395],[103.87,239.9226],[103.88,330.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077362312,[[103.76,11.84603994],[103.74,135.0802],[103.73,468.313],[103.72,135.1049],[103.71,163.9841]],[[103.79,0.06511638],[103.81,3.61364576],[103.83,8.677],[103.85,134.9395],[103.87,239.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077362509,[[103.76,11.84603994],[103.74,469.2402],[103.73,135.093],[103.72,163.9749],[103.71,135.1141]],[[103.79,0.00267573],[103.81,3.61364576],[103.83,8.677],[103.85,134.9395],[103.87,239.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077363711,[[103.77,8.6811],[103.76,3.16463994],[103.75,135.0671],[103.74,469.2402],[103.73,135.093]],[[103.79,0.00267573],[103.81,3.61364576],[103.83,8.677],[103.85,134.9395],[103.87,239.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077364016,[[103.74,2.82742752],[103.73,135.093],[103.72,135.1049],[103.7,184.15428636]],[[103.79,0.00267573],[103.85,134.9395],[103.87,239.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077364017,[[103.74,2.82742752],[103.73,135.093],[103.72,135.1049],[103.7,184.15428636],[103.69,540.5509]],[[103.79,0.00267573],[103.8,3.61364576],[103.84,134.9523],[103.85,134.9395],[103.87,239.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077364315,[[103.75,8.6823],[103.74,2.82742752],[103.73,135.093],[103.72,470.4649],[103.7,184.15428636]],[[103.79,0.00267573],[103.8,3.61364576],[103.83,134.9649],[103.84,134.9523],[103.85,134.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077364810,[[103.74,11.51112752],[103.72,470.4649],[103.7,184.15428636],[103.69,158.96686301],[103.68,135.1521]],[[103.79,0.00267573],[103.8,3.61364576],[103.81,8.678],[103.83,134.9649],[103.84,134.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077365010,[[103.75,2.82742752],[103.74,8.6837],[103.72,470.4649],[103.7,184.15428636],[103.69,158.96686301]],[[103.79,0.00267573],[103.8,3.61364576],[103.81,8.678],[103.83,134.9649],[103.84,134.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077366918,[[103.76,0.06064445],[103.75,2.82742752],[103.73,8.6845],[103.72,335.36],[103.71,135.1193]],[[103.79,0.00267573],[103.8,12.29274576],[103.82,134.9776],[103.83,134.9649],[103.84,134.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077367216,[[103.76,0.06064445],[103.75,2.82742752],[103.72,470.4642],[103.71,135.1193]],[[103.79,0.00267573],[103.8,3.61364576],[103.83,134.9649],[103.84,134.9523],[103.87,134.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077367416,[[103.76,0.06064445],[103.75,2.82742752],[103.72,470.4642],[103.71,135.1193],[103.67,734.28767876]],[[103.79,0.00267573],[103.8,3.61364576],[103.83,134.9649],[103.84,134.9523],[103.85,519.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077367618,[[103.76,0.06064445],[103.75,2.82742752],[103.74,8.6832],[103.72,470.4642],[103.71,135.1193]],[[103.79,0.00267573],[103.8,3.61364576],[103.81,8.6782],[103.83,134.9649],[103.84,134.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077367917,[[103.77,2.57373231],[103.76,135.11304445],[103.75,135.0671],[103.74,163.9458],[103.73,158.91826301]],[[103.79,0.00267573],[103.85,3.61364576],[103.88,134.9083],[103.89,152.2319],[103.9,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077368310,[[103.78,2.49266016],[103.77,335.74],[103.76,135.11304445],[103.75,135.0671],[103.74,163.9458]],[[103.79,0.00267573],[103.85,3.61364576],[103.88,134.9083],[103.89,229.1119],[103.99,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077368508,[[103.78,11.17306016],[103.77,335.74],[103.76,135.11304445],[103.75,135.0671],[103.74,181.3127]],[[103.79,0.00267573],[103.85,3.61364576],[103.88,134.9083],[103.89,229.1119],[103.91,134.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077368715,[[103.78,11.17306016],[103.77,335.74],[103.76,135.11304445],[103.75,135.0671],[103.74,205.14356301]],[[103.79,0.00267573],[103.85,3.61364576],[103.88,134.9083],[103.89,229.1119],[103.91,134.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077369516,[[103.78,11.17306016],[103.77,335.74],[103.76,135.11304445],[103.75,135.0671],[103.74,205.14356301]],[[103.79,0.00267573],[103.85,3.61364576],[103.86,8.6738],[103.88,134.9083],[103.89,229.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077369924,[[103.78,11.17306016],[103.77,335.74],[103.76,135.11304445],[103.75,135.0671],[103.74,205.14356301]],[[103.79,0.00267573],[103.85,12.28814576],[103.88,134.9083],[103.89,229.1119],[103.92,143.70552766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077370215,[[103.77,344.4211],[103.76,2.7274408],[103.75,135.0671],[103.74,181.3127],[103.72,25.50736548]],[[103.79,0.00267573],[103.83,3.61364576],[103.86,134.9265],[103.87,134.9182],[103.88,134.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077370408,[[103.77,344.4211],[103.76,2.7274408],[103.74,135.0758],[103.72,54.37736548],[103.71,856.8179]],[[103.79,0.00267573],[103.83,12.28984576],[103.86,134.9265],[103.87,134.9182],[103.88,134.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077370610,[[103.77,344.4211],[103.76,2.7274408],[103.74,135.0758],[103.72,30.54650247],[103.71,880.64876301]],[[103.79,0.00267573],[103.83,12.28984576],[103.86,134.9265],[103.87,244.4982],[103.88,136.58451984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077371116,[[103.78,8.6804],[103.77,338.40679635],[103.76,0.06064445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.88,136.58451984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077371817,[[103.78,8.6804],[103.77,2.66679635],[103.76,0.06064445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.88,136.58451984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077372016,[[103.78,8.6804],[103.77,342.26679635],[103.76,0.06064445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.88,136.58451984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077373416,[[103.77,342.26679635],[103.76,8.74184445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.86,134.9291],[103.87,244.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077373615,[[103.77,342.26679635],[103.76,0.06064445],[103.75,135.0641],[103.74,135.0758],[103.73,163.9574]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.86,134.9291],[103.87,244.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077375018,[[103.78,8.6804],[103.77,342.26679635],[103.76,135.11394445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.91,729.23008168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077378123,[[103.78,8.6804],[103.77,342.26679635],[103.76,135.11394445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.83,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.89,161.08112766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077378324,[[103.78,8.6804],[103.77,342.26679635],[103.76,135.11394445],[103.75,135.0641],[103.74,135.0758]],[[103.79,0.00267573],[103.82,3.61364576],[103.84,8.6755],[103.87,244.4982],[103.89,161.08112766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077380720,[[103.79,11.12250612],[103.77,474.6399],[103.76,135.11394445],[103.75,135.0641],[103.74,135.0758]],[[103.84,3.61364576],[103.86,8.6745],[103.87,109.58],[103.88,134.9083],[103.89,161.08112766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077380928,[[103.8,2.44360612],[103.77,135.0399],[103.76,135.11394445],[103.75,205.12976301],[103.74,135.0758]],[[103.88,3.61364576],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766],[103.93,551.12738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077381123,[[103.8,351.72360612],[103.77,135.0399],[103.76,135.11394445],[103.75,205.12976301],[103.74,135.0758]],[[103.88,3.61364576],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766],[103.93,551.12738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077381318,[[103.8,360.40190612],[103.77,135.0399],[103.76,135.0533],[103.75,205.12976301],[103.74,135.0758]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,442.79692766],[103.92,152.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077381525,[[103.8,360.40190612],[103.77,135.0399],[103.76,135.0533],[103.75,205.12976301],[103.74,135.0758]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077382218,[[103.82,0.06098342],[103.8,360.40190612],[103.77,135.0399],[103.76,135.0533],[103.75,205.12976301]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077382931,[[103.82,0.06098342],[103.8,360.40190612],[103.78,135.0279],[103.77,135.0399],[103.76,135.0533]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077383128,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,433.9477],[103.92,161.04252766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077383427,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.9,384.34],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077385228,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,312.8677],[104.51,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077385431,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.9,391.90401526],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077385631,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.9,384.34],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077385931,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.91,312.8677],[103.93,539.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077386130,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.9,391.90401121],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077386327,[[103.82,0.06098342],[103.81,8.6778],[103.8,351.72360612],[103.78,135.0279],[103.77,135.0399]],[[103.86,3.61364576],[103.87,8.6735],[103.89,134.8886],[103.9,384.32],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077387235,[[103.82,0.06098342],[103.8,351.72360612],[103.77,8.6807],[103.73,164.87107876],[103.72,146.39150247]],[[103.86,12.28744576],[103.89,134.8886],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077387435,[[103.82,0.06098342],[103.8,351.72360612],[103.77,8.6807],[103.73,164.87107876],[103.72,146.39150247]],[[103.85,3.61364576],[103.86,8.6738],[103.89,519.2086],[103.9,7.56284349],[103.91,312.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077387638,[[103.82,0.06098342],[103.8,351.72360612],[103.77,8.6807],[103.75,187.76496301],[103.73,164.87107876]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077387830,[[103.82,0.06098342],[103.8,351.72360612],[103.77,8.6807],[103.75,187.76496301],[103.73,164.87107876]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,134.8886],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077388030,[[103.82,0.06098342],[103.8,351.72360612],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077388332,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077389234,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,134.8886],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077389434,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077390232,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,134.8886],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077390435,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,3.61364576],[103.86,8.6738],[103.88,134.9003],[103.89,454.2686],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077390734,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,12.28814576],[103.88,134.9003],[103.89,454.2686],[103.9,17.3412],[104.15,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077391134,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,12.28814576],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412],[104.15,94.4155119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077391336,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.85,12.28814576],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412],[103.98,192.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077391838,[[103.8,2.44360612],[103.78,352.56],[103.77,8.6807],[103.75,187.76496301],[103.73,135.0825]],[[103.84,3.62128509],[103.85,12.28814576],[103.88,134.9003],[103.89,519.2086],[103.9,17.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077392129,[[103.78,352.56],[103.77,2.3500337],[103.73,52.70086301],[103.72,146.39150247],[103.71,876.1095]],[[103.83,3.62128509],[103.85,134.9395],[103.86,134.9273],[103.87,142.47133168],[103.88,134.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077392326,[[103.77,2.3500337],[103.75,353.64],[103.73,28.87],[103.72,160.60336548],[103.71,876.1095]],[[103.83,3.62128509],[103.85,134.9395],[103.86,134.9273],[103.87,519.2338],[103.88,136.57656021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077393335,[[103.77,2.3500337],[103.75,353.64],[103.74,8.6829],[103.73,28.87],[103.72,160.60336548]],[[103.82,12.29898509],[103.85,134.9395],[103.86,152.2751],[103.87,519.2338],[103.88,136.57656021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077393635,[[103.77,2.3500337],[103.75,353.64],[103.74,8.6829],[103.73,28.87],[103.72,25.50736548]],[[103.81,3.62128509],[103.82,8.6777],[103.84,134.9524],[103.85,134.9395],[103.86,536.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077394331,[[103.77,2.3500337],[103.75,362.3228],[103.73,52.70086301],[103.72,136.77930247],[103.71,434.1095]],[[103.83,12.29768509],[103.85,134.9395],[103.86,536.5951],[103.89,134.895],[103.9,8.84922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077395437,[[103.77,2.3500337],[103.75,362.3228],[103.73,52.70086301],[103.72,136.77930247],[103.71,463.89807876]],[[103.83,12.29768509],[103.85,134.9395],[103.86,536.5951],[103.89,134.895],[103.9,8.84922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077396239,[[103.77,2.3500337],[103.76,8.682],[103.75,353.64],[103.74,23.83086301],[103.73,163.9626]],[[103.83,12.29768509],[103.86,536.5951],[103.89,134.895],[103.9,134.8829],[103.91,591.45802766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077396536,[[103.77,2.3500337],[103.76,362.582],[103.74,52.70086301],[103.73,135.0926]],[[103.83,12.29768509],[103.86,152.2751],[103.88,384.32],[103.89,134.895],[103.9,134.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077396732,[[103.78,2.30997518],[103.77,8.6812],[103.76,353.9],[103.75,135.0671],[103.74,187.77866301]],[[103.84,8.6756],[103.85,3.62128509],[103.86,134.9273],[103.88,384.32],[103.89,152.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077396938,[[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478],[103.72,166.56788123]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,536.5589],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077397436,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,316.3189],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077397638,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,463.0589],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077398240,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,152.2389],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077398439,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,530.2989],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077398638,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,12.29688509],[103.86,134.9273],[103.89,536.5589],[103.91,582.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077398840,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,158.89796301],[103.74,163.9478]],[[103.81,0.00068915],[103.84,3.62128509],[103.86,8.6738],[103.89,536.5589],[103.91,312.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077399438,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,135.0671],[103.74,187.77866301]],[[103.81,0.00068915],[103.84,3.62128509],[103.86,8.6738],[103.89,536.5589],[103.91,321.73398655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077400642,[[103.8,0.06180232],[103.78,2.30997518],[103.77,362.6612],[103.75,135.0671],[103.74,187.77866301]],[[103.81,0.00068915],[103.84,3.62128509],[103.85,8.6747],[103.88,134.9037],[103.89,536.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077400944,[[103.78,2.30997518],[103.76,8.6819],[103.74,519.8678],[103.72,160.61016548],[103.71,299.0]],[[103.81,0.00068915],[103.82,3.62128509],[103.87,134.9126],[103.88,134.9037],[103.89,153.91511984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077401138,[[103.78,2.30997518],[103.76,8.6819],[103.74,519.8678],[103.72,160.61016548],[103.71,299.0]],[[103.81,0.00068915],[103.82,3.62128509],[103.87,134.9126],[103.88,468.4837],[103.89,153.91511984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077401634,[[103.78,2.30997518],[103.77,8.681],[103.75,135.0674],[103.74,519.8678],[103.72,160.61016548]],[[103.81,0.00068915],[103.84,3.62128509],[103.88,468.4837],[103.89,153.91511984],[103.92,146.61548168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077401940,[[103.78,2.30997518],[103.77,8.681],[103.75,135.0674],[103.74,543.69866301],[103.72,136.77930247]],[[103.81,0.00068915],[103.83,3.62128509],[103.88,468.4837],[103.89,153.91511984],[103.9,134.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077402140,[[103.78,2.30997518],[103.74,519.8678],[103.73,176.29216301],[103.72,136.77930247],[103.71,299.0]],[[103.81,0.00068915],[103.83,3.62128509],[103.87,134.9163],[103.88,468.4837],[103.89,153.91511984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077402440,[[103.78,2.30997518],[103.74,384.79],[103.73,135.0926],[103.72,160.61016548],[103.71,299.0]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.86,134.9286],[103.87,134.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077402942,[[103.78,2.30997518],[103.76,8.682],[103.74,519.8695],[103.73,135.0926],[103.72,160.61016548]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.86,134.9286],[103.87,134.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077403840,[[103.78,2.30997518],[103.76,8.682],[103.74,519.8695],[103.73,158.92346301],[103.72,136.77930247]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.86,134.9286],[103.87,134.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077404635,[[103.78,2.30997518],[103.76,8.682],[103.74,519.8695],[103.73,135.0926],[103.72,160.61016548]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.86,134.9286],[103.87,134.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077405641,[[103.78,2.30997518],[103.77,8.6812],[103.74,519.8695],[103.73,135.0926],[103.72,160.61016548]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.86,134.9286],[103.87,134.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077405941,[[103.78,2.30997518],[103.77,8.6812],[103.74,519.8695],[103.73,135.0926],[103.72,177.98046548]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.91,312.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077406143,[[103.78,2.30997518],[103.77,8.6812],[103.74,519.8695],[103.73,158.92346301],[103.72,154.14960247]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,437.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077407744,[[103.78,2.30997518],[103.77,8.6812],[103.75,135.0665],[103.74,519.8695],[103.73,158.92346301]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,437.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077409345,[[103.78,2.30997518],[103.77,8.6812],[103.75,135.0665],[103.74,519.8695],[103.73,158.92346301]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,422.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077409942,[[103.78,10.99027518],[103.75,135.0665],[103.74,519.8695],[103.73,158.92346301],[102.49,118.73171924]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,422.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077410644,[[103.78,10.99027518],[103.75,135.0665],[103.74,543.70036301],[103.73,135.0926],[103.65,371.64]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,422.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077410843,[[103.78,10.99027518],[103.76,135.0543],[103.75,135.0665],[103.74,561.06756301],[103.73,135.0926]],[[103.81,0.00068915],[103.83,3.62128509],[103.84,8.6755],[103.87,134.9163],[103.88,422.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077411839,[[103.78,10.99027518],[103.76,135.0543],[103.75,135.0665],[103.74,561.06756301],[103.73,135.0926]],[[103.81,0.00068915],[103.83,3.62128509],[103.88,422.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077411840,[[103.79,8.6791],[103.78,2.30997518],[103.76,135.0543],[103.75,135.0665],[103.74,561.06756301]],[[103.81,0.00068915],[103.83,3.62128509],[103.86,8.6743],[103.88,422.6237],[103.92,134.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077412045,[[103.8,2.22830392],[103.78,135.0282],[103.77,135.0409],[103.76,152.4183],[103.75,163.9365]],[[103.81,0.00068915],[103.85,3.62128509],[103.86,8.6743],[103.88,287.72],[103.89,134.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077412246,[[103.8,2.22830392],[103.78,135.0282],[103.77,135.0409],[103.76,152.4183],[103.75,187.76736301]],[[103.81,0.00068915],[103.85,3.62128509],[103.88,287.72],[103.89,134.895],[103.91,321.74008655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077412441,[[103.76,2.22830392],[103.75,135.0665],[103.74,379.75086301],[103.73,135.0864],[103.72,165.64310247]],[[103.81,3.62197424],[103.86,134.9277],[103.87,142.48010097],[103.88,424.29661984],[103.89,134.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077412641,[[103.76,2.22830392],[103.75,135.0665],[103.73,158.91726301],[103.72,521.04310247],[103.71,839.4471]],[[103.81,3.62197424],[103.86,134.9277],[103.87,134.9127],[103.88,424.29661984],[103.89,143.76488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077412949,[[103.76,2.22830392],[103.75,135.0665],[103.73,135.0864],[103.72,544.87396548],[103.71,839.4471]],[[103.81,3.62197424],[103.86,134.9277],[103.87,134.9127],[103.88,433.16650639],[103.89,146.65358168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077413141,[[103.77,8.6806],[103.76,2.22830392],[103.73,152.4541],[103.72,543.19746301],[103.71,434.1102]],[[103.81,3.62197424],[103.83,8.6769],[103.85,134.939],[103.86,134.9277],[103.87,134.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077413443,[[103.76,2.22830392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655],[103.88,453.39950152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077413645,[[103.76,2.22830392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.84,7.56334989],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077413836,[[103.76,2.22830392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655],[103.97,445.67618645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077414038,[[103.76,2.22830392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.84,7.56334989],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077414237,[[103.76,2.22830392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655],[104.26,165.22714582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077414436,[[103.76,10.91030392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.82,8.6772],[103.85,134.939],[103.86,134.9277],[103.87,143.78258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077414844,[[103.76,10.91030392],[103.73,152.4541],[103.72,519.3666],[103.71,457.94106301],[103.7,137.90598636]],[[103.81,3.62197424],[103.82,8.6772],[103.85,366.479],[103.86,134.9277],[103.87,143.78258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077415137,[[103.75,8.6827],[103.74,2.22571271],[103.73,135.0864],[103.72,519.3666],[103.71,457.94106301]],[[103.8,3.62128509],[103.81,8.67868915],[103.84,134.9545],[103.85,366.479],[103.86,152.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077415341,[[103.75,10.90841271],[103.73,135.0933],[103.72,519.3666],[103.71,158.94106301],[103.68,770.78857876]],[[103.8,3.62128509],[103.81,8.67868915],[103.84,134.9545],[103.85,366.479],[103.86,152.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077415743,[[103.76,8.682],[103.75,2.22571271],[103.73,135.0933],[103.72,519.3666],[103.71,158.94106301]],[[103.8,3.62128509],[103.82,8.6772],[103.84,134.9545],[103.85,366.479],[103.86,152.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077416144,[[103.75,2.22571271],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371],[103.71,158.94106301]],[[103.8,3.62128509],[103.85,134.939],[103.86,152.2757],[103.89,539.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077416443,[[103.75,2.22571271],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371],[103.71,158.94106301]],[[103.8,3.62128509],[103.85,134.939],[103.86,536.6157],[103.89,539.5788],[103.93,428.04576337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077416642,[[103.75,2.22571271],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371],[103.71,135.1102]],[[103.8,3.62128509],[103.85,134.939],[103.86,536.6157],[103.89,539.5788],[103.93,428.04576337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077417346,[[103.76,8.6819],[103.75,2.22571271],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371]],[[103.8,3.62128509],[103.82,8.6771],[103.85,134.939],[103.86,536.6157],[103.88,1.67621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077417849,[[103.76,8.6819],[103.75,2.22571271],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371]],[[103.79,0.06273244],[103.8,3.62128509],[103.82,8.6771],[103.85,134.939],[103.86,536.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077418649,[[103.77,10.82037679],[103.74,135.0794],[103.73,135.0933],[103.72,536.7371],[103.71,158.94106301]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.85,134.939],[103.86,152.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077418844,[[103.77,10.82037679],[103.74,135.0794],[103.73,135.0933],[103.72,560.56796301],[103.71,135.1102]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.86,152.2757],[103.88,1.67621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077419045,[[103.77,10.82037679],[103.74,135.0794],[103.73,135.0933],[103.72,560.56796301],[103.71,135.1102]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.86,152.2757],[103.87,330.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077420045,[[103.77,10.88289392],[103.74,135.0794],[103.73,135.0933],[103.72,560.56796301],[103.71,135.1102]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.86,152.2757],[103.87,134.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077420243,[[103.77,10.88289392],[103.74,135.0794],[103.73,135.0933],[103.72,560.56796301],[103.71,135.1102]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.86,152.2757],[103.87,287.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077421350,[[103.77,10.88289392],[103.74,135.0794],[103.73,135.0933],[103.72,560.56796301],[103.71,135.1102]],[[103.79,0.00093012],[103.82,3.62128509],[103.83,8.6762],[103.86,152.2757],[103.87,280.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077421650,[[103.78,10.85337949],[103.77,0.06251713],[103.75,491.056],[103.74,135.0794],[103.73,135.0933]],[[103.79,0.00093012],[103.82,3.62128509],[103.84,8.6756],[103.86,134.9277],[103.87,134.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077421853,[[103.78,10.85337949],[103.77,0.06251713],[103.75,491.056],[103.74,135.0794],[103.73,135.0933]],[[103.79,0.00093012],[103.82,3.62128509],[103.86,134.9277],[103.87,134.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077422039,[[103.78,10.85337949],[103.77,0.06251713],[103.75,491.056],[103.74,135.0794],[103.73,135.0933]],[[103.79,0.00093012],[103.82,3.62128509],[103.86,134.9277],[103.87,134.9127],[103.88,1.67621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077422243,[[103.78,10.85337949],[103.77,0.06251713],[103.75,491.056],[103.74,135.0794],[103.73,135.0933]],[[103.79,0.00093012],[103.82,3.62128509],[103.86,134.9277],[103.87,276.9527],[103.88,1.67621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077422448,[[103.77,8.74361713],[103.76,2.18659937],[103.75,491.056],[103.74,135.0794],[103.73,135.0933]],[[103.79,0.00093012],[103.81,3.71131025],[103.83,8.6763],[103.86,134.9277],[103.87,276.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077422747,[[103.77,0.06251713],[103.75,356.0],[103.74,2.18659937],[103.73,135.0933],[103.72,181.3371]],[[103.79,0.00093012],[103.8,3.71131025],[103.85,134.9418],[103.86,134.9277],[103.87,294.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077422947,[[103.77,0.06251713],[103.75,358.18659937],[103.73,135.0933],[103.72,181.3371],[103.67,405.4991]],[[103.79,0.00093012],[103.8,3.71131025],[103.85,134.9418],[103.86,134.9277],[103.87,294.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077423249,[[103.77,2.2491165],[103.76,8.6819],[103.75,356.0],[103.73,135.0933],[103.72,205.16796301]],[[103.79,0.00093012],[103.81,3.71131025],[103.83,8.6764],[103.85,134.9418],[103.86,134.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077424148,[[103.77,2.2491165],[103.76,8.6819],[103.75,356.0],[103.73,135.0933],[103.72,205.16796301]],[[103.79,0.00093012],[103.83,12.38771025],[103.85,134.9418],[103.86,134.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077424354,[[103.77,2.2491165],[103.76,8.6819],[103.75,356.0],[103.73,135.0933],[103.72,205.16796301]],[[103.79,0.00093012],[103.83,12.38771025],[103.85,134.9418],[103.86,134.9277],[104.08,76.71260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077424850,[[103.77,2.2491165],[103.76,8.6819],[103.75,356.0],[103.73,135.0933],[103.72,205.16796301]],[[103.79,0.00093012],[103.83,12.38771025],[103.85,134.9418],[103.86,134.9277],[103.96,192.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077425649,[[103.77,2.2491165],[103.76,8.6819],[103.75,356.0],[103.74,135.0795],[103.73,135.0933]],[[103.79,0.00093012],[103.83,12.38771025],[103.85,134.9418],[103.86,134.9277],[103.96,192.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077425852,[[103.77,2.2491165],[103.75,491.0667],[103.74,158.91036301],[103.73,135.0933],[103.72,181.3371]],[[103.79,0.00093012],[103.83,3.71131025],[103.84,8.6754],[103.86,134.9277],[103.89,134.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077426353,[[103.77,2.2491165],[103.75,491.0667],[103.74,158.91036301],[103.73,135.0933],[103.72,181.3371]],[[103.79,0.00093012],[103.83,3.71131025],[103.84,8.6754],[103.86,134.9277],[103.87,152.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077426744,[[103.78,8.6804],[103.77,2.2491165],[103.75,491.0667],[103.74,158.91036301],[103.73,135.0933]],[[103.79,0.00093012],[103.83,3.71131025],[103.84,8.6754],[103.86,134.9277],[103.87,152.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077428250,[[103.78,10.9730309],[103.77,0.06251713],[103.76,135.0532],[103.75,514.89756301],[103.74,152.4467]],[[103.79,0.00093012],[103.85,12.38601025],[103.9,152.2245],[103.91,717.4793],[103.92,143.72668655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077428450,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,135.0667],[103.74,205.14756301]],[[103.79,0.00093012],[103.85,12.38601025],[103.88,134.8994],[103.9,306.6645],[103.91,726.34918655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077428849,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,135.0667],[103.74,205.14756301]],[[103.79,0.00093012],[103.85,3.71131025],[103.86,8.6738],[103.88,134.8994],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077429748,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,158.89756301],[103.74,181.3167]],[[103.79,0.00093012],[103.85,3.71131025],[103.86,8.6738],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077429749,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,158.89756301],[103.74,181.3167]],[[103.79,0.00093012],[103.85,3.71131025],[103.86,8.6738],[103.9,306.6645],[103.93,551.13058168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077430552,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,158.89756301],[103.74,181.3167]],[[103.79,0.00093012],[103.85,3.71131025],[103.87,8.673],[103.9,306.6645],[103.93,551.13058168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077431252,[[103.78,372.1130309],[103.77,0.06251713],[103.76,135.0532],[103.75,158.89756301],[103.74,181.3167]],[[103.79,0.00093012],[103.85,3.71131025],[103.87,8.673],[103.89,142.42615452],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077431458,[[103.78,375.9930309],[103.77,0.06251713],[103.76,135.0532],[103.75,187.76756301],[103.74,152.4467]],[[103.79,0.00093012],[103.85,3.71131025],[103.86,8.6739],[103.89,142.42615452],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077431754,[[103.78,375.9930309],[103.77,0.06251713],[103.76,135.0532],[103.75,187.76756301],[103.74,152.4467]],[[103.79,0.00093012],[103.84,3.71131025],[103.86,8.6739],[103.89,142.42615452],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077432455,[[103.78,375.9930309],[103.77,0.06251713],[103.76,135.0532],[103.75,187.76756301],[103.74,152.4467]],[[103.79,0.00093012],[103.84,3.71131025],[103.87,8.673],[103.89,142.42615452],[103.9,306.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077432955,[[103.78,375.9930309],[103.77,0.06251713],[103.76,135.0532],[103.75,187.76756301],[103.74,152.4467]],[[103.79,0.00093012],[103.84,3.71131025],[103.87,8.673],[103.89,7.53115452],[103.9,289.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077433255,[[103.8,3.77585834],[103.79,135.0151],[103.78,500.036],[103.77,17.42501713],[103.76,158.88406301]],[[103.88,8.6722],[103.9,289.3225],[103.93,161.05038655],[103.94,146.58838168],[103.96,210.29738315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077433453,[[103.81,3.77585834],[103.8,134.9971],[103.79,135.0151],[103.78,158.84686301],[103.77,46.29501713]],[[103.91,134.8673],[103.93,152.1805],[103.94,143.69968655],[103.95,312.8169],[103.96,204.41858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077433646,[[103.82,3.77585834],[103.81,367.68],[103.8,134.9971],[103.79,135.0151],[103.78,158.84686301]],[[103.91,134.8673],[103.92,386.9325485],[103.93,152.1805],[103.94,143.69968655],[103.95,312.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077433848,[[103.82,3.77585834],[103.8,134.9971],[103.79,135.0151],[103.78,158.84686301],[103.77,46.2325]],[[103.91,134.8673],[103.92,379.4],[103.93,152.1805],[103.94,143.69968655],[103.95,312.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434050,[[103.82,371.37585834],[103.8,134.9971],[103.79,135.0151],[103.78,158.84686301],[103.77,46.2325]],[[103.91,134.8673],[103.92,379.4],[103.93,152.1805],[103.94,143.69968655],[103.95,312.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434256,[[103.83,3.77585834],[103.82,367.6],[103.81,134.9888],[103.8,134.9971],[103.79,152.3738]],[[103.9,8.6705],[103.92,379.4],[103.93,152.1805],[103.94,134.8298],[103.95,321.68678655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434456,[[103.85,0.0645226],[103.83,3.77585834],[103.81,134.9888],[103.8,134.9971],[103.79,152.3738]],[[103.9,8.6705],[103.92,379.4],[103.93,134.8434],[103.94,134.8298],[103.95,312.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434753,[[103.85,0.0645226],[103.84,3.77585834],[103.83,134.9602],[103.82,134.9759],[103.81,134.9888]],[[103.94,134.8298],[103.95,312.8169],[103.97,8.86988655],[103.98,146.53648168],[104.08,403.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434957,[[103.85,0.0645226],[103.84,3.77585834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888]],[[103.94,134.8298],[103.95,312.8169],[103.97,8.86988655],[103.98,146.53648168],[104.08,403.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077434958,[[103.85,0.0645226],[103.84,3.77585834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888]],[[103.93,134.8371],[103.94,519.1498],[103.95,134.8169],[103.97,8.86988655],[103.98,11.75858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077435151,[[103.85,0.0645226],[103.84,3.77585834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888]],[[103.92,3.71131025],[103.93,134.8371],[103.94,134.8298],[103.95,134.8169],[103.97,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077435460,[[103.84,12.45045834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888],[103.56,94.98537539]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077435754,[[103.84,12.45045834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888],[103.71,340.55610173]],[[103.89,3.71131025],[103.9,8.73367245],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077436149,[[103.84,12.45045834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888],[103.71,340.55610173]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077436546,[[103.84,12.45045834],[103.83,218.14],[103.82,134.9759],[103.81,134.9888],[103.71,299.0]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077436849,[[103.84,12.45045834],[103.83,218.14],[103.81,134.9888],[103.77,187.73326301],[103.71,299.0]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077437156,[[103.84,3.77585834],[103.83,226.8161],[103.81,134.9888],[103.77,187.73326301],[103.71,299.0]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077437356,[[103.84,3.77585834],[103.83,226.8161],[103.81,134.9888],[103.77,187.73326301],[103.74,414.8315]],[[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298],[103.95,134.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077437558,[[103.84,3.77585834],[103.83,226.8161],[103.81,134.9888],[103.77,187.73326301],[103.74,414.8315]],[[103.88,0.06067032],[103.89,3.71131025],[103.9,8.6705],[103.93,496.5371],[103.94,134.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077438352,[[103.82,3.77585834],[103.81,8.6775],[103.77,163.9024],[103.76,176.24066301],[103.75,135.0572]],[[103.87,3.71131025],[103.88,8.73277032],[103.91,134.8666],[103.92,134.8498],[103.93,520.79251284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077438555,[[103.81,263.38],[103.8,3.77585834],[103.77,135.0324],[103.76,152.4098],[103.75,135.0572]],[[103.87,3.71131025],[103.88,8.73277032],[103.9,134.875],[103.91,134.8666],[103.92,134.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077438755,[[103.81,263.38],[103.8,3.77585834],[103.77,135.0324],[103.76,152.4098],[103.75,163.9272]],[[103.87,3.71131025],[103.9,134.875],[103.91,134.8666],[103.92,134.8498],[103.96,594.16758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077438955,[[103.81,263.38],[103.8,12.45435834],[103.77,135.0324],[103.76,152.4098],[103.75,163.9272]],[[103.86,3.71131025],[103.87,8.6729],[103.9,134.875],[103.91,134.8666],[103.92,152.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077439157,[[103.8,3.77585834],[103.77,135.0324],[103.76,152.4098],[103.75,163.9272],[103.73,158.91676301]],[[103.86,3.71131025],[103.89,134.8866],[103.9,134.875],[103.91,134.8666],[103.92,152.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077439360,[[103.8,3.77585834],[103.78,368.4],[103.77,135.0324],[103.76,152.4098],[103.75,163.9272]],[[103.86,3.71131025],[103.89,134.8866],[103.9,134.875],[103.91,134.8666],[103.92,152.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077439552,[[103.8,3.77585834],[103.78,368.4],[103.77,135.0324],[103.76,152.4098],[103.75,163.9272]],[[103.86,3.71131025],[103.89,395.3066],[103.9,134.875],[103.91,134.8666],[103.92,152.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077439859,[[103.8,3.77585834],[103.79,8.6795],[103.78,368.4],[103.77,135.0324],[103.76,152.4098]],[[103.85,3.77344857],[103.86,8.6737],[103.88,134.8995],[103.89,395.3066],[103.9,134.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077440558,[[103.79,8.6795],[103.78,372.17585834],[103.77,135.0324],[103.76,135.0467],[103.73,152.454]],[[103.85,3.77344857],[103.86,8.6737],[103.88,134.8995],[103.89,395.3066],[103.9,134.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077440747,[[103.79,12.45535834],[103.78,368.4],[103.76,135.0467],[103.73,152.454],[103.72,573.86416301]],[[103.85,3.77344857],[103.86,8.6737],[103.88,134.8995],[103.89,395.3066],[103.9,134.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077440953,[[103.79,3.77585834],[103.78,368.4],[103.76,135.0467],[103.73,152.454],[103.72,573.86416301]],[[103.84,3.71131025],[103.85,8.73683832],[103.87,134.9128],[103.88,134.8995],[103.89,395.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077441153,[[103.78,368.4],[103.77,3.77585834],[103.76,135.0467],[103.73,152.454],[103.72,550.0333]],[[103.84,3.71131025],[103.85,8.73683832],[103.87,134.9128],[103.88,134.8995],[103.89,395.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077441358,[[103.78,368.4],[103.77,3.77585834],[103.76,135.0467],[103.73,152.454],[103.72,550.0333]],[[103.84,3.71131025],[103.85,8.6747],[103.87,134.9128],[103.88,519.1395],[103.89,134.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077441859,[[103.78,372.17585834],[103.76,8.6814],[103.75,135.0572],[103.73,181.324],[103.72,144.715]],[[103.84,12.38701025],[103.86,134.9267],[103.87,134.9128],[103.88,519.1395],[103.89,134.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077442158,[[103.78,372.17585834],[103.76,8.6814],[103.75,135.0572],[103.73,181.324],[103.72,144.715]],[[103.83,3.71131025],[103.84,8.6757],[103.86,134.9267],[103.87,134.9128],[103.88,519.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077442356,[[103.78,372.17585834],[103.76,8.6814],[103.73,163.9559],[103.72,144.715],[103.7,155.27688636]],[[103.83,12.38761025],[103.85,134.9395],[103.86,134.9267],[103.87,134.9128],[103.88,134.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077442561,[[103.76,12.45725834],[103.75,369.52],[103.73,163.9559],[103.72,144.715],[103.71,434.1159]],[[103.82,3.71131025],[103.85,134.9395],[103.86,134.9267],[103.87,491.2528],[103.88,152.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077442760,[[103.76,3.77585834],[103.75,378.3028],[103.73,163.9559],[103.72,135.096],[103.71,135.1159]],[[103.82,3.71131025],[103.85,134.9395],[103.86,134.9267],[103.87,519.1528],[103.88,152.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077443650,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6837],[103.72,163.966],[103.71,135.1159]],[[103.81,3.71131025],[103.82,8.6771],[103.85,134.9395],[103.86,134.9267],[103.87,519.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077443853,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6837],[103.72,163.966],[103.71,135.1159]],[[103.81,3.71131025],[103.84,134.9547],[103.85,134.9395],[103.86,134.9267],[103.87,519.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077444563,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6837],[103.72,163.966],[103.71,158.94676301]],[[103.81,3.71131025],[103.84,134.9547],[103.85,134.9395],[103.86,134.9267],[103.87,519.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077444861,[[103.76,3.77585834],[103.75,369.62],[103.73,8.6845],[103.72,28.87],[103.71,135.1159]],[[103.81,12.38931025],[103.83,134.9648],[103.84,134.9547],[103.85,134.9395],[103.86,134.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077445558,[[103.76,3.77585834],[103.75,369.62],[103.73,8.6845],[103.71,135.1159],[103.37,166.22440694]],[[103.81,12.38931025],[103.83,134.9648],[103.84,134.9547],[103.85,134.9395],[103.86,134.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077445757,[[103.76,3.77585834],[103.75,369.62],[103.73,8.6845],[103.71,135.1159],[103.7,161.73424937]],[[103.81,12.38931025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195],[103.86,152.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077446760,[[103.76,3.77585834],[103.75,369.62],[103.73,8.6845],[103.71,135.1159],[103.7,161.73424937]],[[103.8,8.6788],[103.81,3.71131025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077448062,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6833],[103.72,135.106],[103.71,135.1159]],[[103.81,12.38921025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195],[104.05,9.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077448859,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6833],[103.72,135.106],[103.71,135.1159]],[[103.81,12.38921025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195],[103.95,192.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077449059,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6833],[103.72,135.106],[103.71,158.94676301]],[[103.81,12.38921025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195],[103.9,413.51448655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077449260,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6833],[103.72,135.106],[103.71,135.1159]],[[103.81,12.38921025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195],[103.89,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077450063,[[103.76,3.77585834],[103.75,369.62],[103.74,8.6833],[103.72,135.106],[103.71,135.1159]],[[103.8,0.0610842],[103.81,12.38921025],[103.83,134.9648],[103.84,134.9547],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077450652,[[103.76,3.77585834],[103.75,369.62],[103.73,135.0886],[103.72,135.106],[103.71,135.1159]],[[103.8,0.0610842],[103.81,3.71131025],[103.83,8.6769],[103.84,134.9547],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077450861,[[103.76,3.77585834],[103.75,369.62],[103.73,135.0886],[103.72,135.106],[103.71,135.1159]],[[103.8,0.0610842],[103.81,3.71131025],[103.84,134.9547],[103.85,519.2195],[103.92,594.33628168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077451057,[[103.76,3.77585834],[103.75,369.62],[103.72,135.106],[103.71,135.1159],[103.54,77.1756175]],[[103.8,0.0610842],[103.81,3.71131025],[103.84,134.9547],[103.85,519.2195],[103.92,594.33628168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077451262,[[103.76,3.77585834],[103.75,369.62],[103.72,135.106],[103.71,135.1159],[103.68,982.6176]],[[103.8,0.0610842],[103.81,3.71131025],[103.83,134.9676],[103.84,134.9547],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077451663,[[103.75,369.62],[103.74,3.66172108],[103.71,135.1159],[103.69,316.3752],[103.68,600.97996301]],[[103.8,3.71395192],[103.82,134.9782],[103.83,134.9676],[103.84,134.9547],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077451864,[[103.74,3.66172108],[103.69,316.3752],[103.68,600.97996301],[103.66,135.1758],[103.65,435.36427876]],[[103.8,3.71395192],[103.82,134.9782],[103.83,134.9676],[103.84,152.3062],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077452054,[[103.74,3.66172108],[103.71,374.34],[103.69,316.3752],[103.68,600.97996301],[103.66,135.1758]],[[103.8,3.71395192],[103.82,134.9782],[103.83,134.9676],[103.84,152.3062],[103.85,519.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077452560,[[103.72,3.66172108],[103.71,383.0259],[103.7,2.77948636],[103.68,135.1491],[103.67,457.99486301]],[[103.78,12.33326772],[103.8,135.0645842],[103.81,134.9989],[103.82,134.9782],[103.83,134.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077452762,[[103.72,3.66172108],[103.7,2.77948636],[103.68,135.1491],[103.67,457.99486301],[103.65,606.0576]],[[103.78,3.65286772],[103.79,135.0177],[103.8,135.0645842],[103.81,134.9989],[103.82,134.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077452958,[[103.72,3.66172108],[103.7,2.77948636],[103.69,503.9018],[103.68,135.1491],[103.67,434.164]],[[103.78,3.65286772],[103.8,135.0645842],[103.81,134.9989],[103.82,134.9782],[103.84,152.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077453162,[[103.72,3.66172108],[103.7,2.77948636],[103.69,503.9018],[103.68,135.1491],[103.67,434.164]],[[103.78,3.65286772],[103.8,135.0035],[103.81,134.9989],[103.82,134.9782],[103.84,152.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077454562,[[103.72,3.66172108],[103.7,2.77948636],[103.69,503.9018],[103.68,135.1491],[103.67,434.164]],[[103.78,3.65286772],[103.8,135.0042],[103.81,134.9989],[103.82,134.9782],[103.84,152.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077454766,[[103.72,3.66172108],[103.7,2.77948636],[103.69,503.9018],[103.68,135.1491],[103.67,434.164]],[[103.78,3.65286772],[103.8,135.0042],[103.81,134.9989],[103.82,403.4382],[103.84,152.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077454967,[[103.72,3.66172108],[103.7,2.77948636],[103.69,368.76],[103.68,135.1491],[103.67,434.164]],[[103.77,12.33426772],[103.79,135.0169],[103.8,135.0042],[103.81,134.9989],[103.82,403.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077455162,[[103.7,6.44120744],[103.67,434.164],[103.65,577.1901],[103.64,159.03516301],[103.63,558.2534]],[[103.76,3.71575513],[103.78,135.0305],[103.79,135.0169],[103.8,135.0042],[103.81,519.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077455368,[[103.7,6.44120744],[103.68,373.98],[103.67,434.164],[103.65,577.1901],[103.64,159.03516301]],[[103.76,3.71575513],[103.78,135.0305],[103.79,135.0169],[103.8,135.0042],[103.81,134.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077455568,[[103.68,3.66172108],[103.64,135.2043],[103.63,458.04656301],[103.62,135.2292],[103.61,442.0]],[[103.74,3.65286772],[103.76,135.11888741],[103.77,135.0429],[103.78,135.0305],[103.8,457.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077455765,[[103.68,3.66172108],[103.66,135.1846],[103.65,135.1953],[103.64,499.0443],[103.63,434.2157]],[[103.74,3.65286772],[103.76,0.06288741],[103.77,135.0429],[103.78,135.0305],[103.8,457.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077455971,[[103.68,3.66172108],[103.67,509.0467],[103.66,135.1846],[103.65,135.1953],[103.64,136.88185309]],[[103.76,3.71575513],[103.78,135.0305],[103.8,457.2531],[103.82,557.2948],[103.84,404.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077456263,[[103.7,3.66172108],[103.69,8.6878],[103.68,135.1584],[103.67,509.0467],[103.66,135.1846]],[[103.76,3.65286772],[103.77,8.682],[103.79,135.0171],[103.8,457.2531],[103.82,152.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077456770,[[103.7,3.66172108],[103.69,8.6878],[103.68,135.1584],[103.67,509.0467],[103.66,135.1846]],[[103.76,3.65286772],[103.77,8.682],[103.79,135.0171],[103.8,135.0131],[103.82,152.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077456970,[[103.7,3.66172108],[103.69,8.6878],[103.68,135.1584],[103.67,509.0467],[103.66,135.1846]],[[103.76,3.65286772],[103.77,8.682],[103.79,135.0171],[103.8,135.0131],[103.82,420.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077458170,[[103.71,3.66172108],[103.7,8.6867],[103.69,135.1425],[103.68,135.1584],[103.67,509.0467]],[[103.78,3.65286772],[103.79,8.6799],[103.8,135.0131],[103.82,403.3851],[103.84,539.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077458362,[[103.71,3.66172108],[103.7,8.6867],[103.69,135.1425],[103.68,135.1584],[103.67,135.1667]],[[103.78,3.65286772],[103.79,8.6799],[103.8,135.0131],[103.82,403.3851],[103.84,539.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077458568,[[103.72,3.66172108],[103.71,373.6],[103.69,135.1425],[103.68,135.1584],[103.67,135.1667]],[[103.78,3.65286772],[103.79,8.6799],[103.82,134.9851],[103.83,384.42],[103.84,539.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077459370,[[103.72,3.66172108],[103.71,382.2858],[103.69,135.1425],[103.68,135.1584],[103.67,135.1667]],[[103.78,3.65286772],[103.79,8.6799],[103.82,134.9851],[103.83,384.42],[103.84,539.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077459669,[[103.72,3.66172108],[103.71,382.2858],[103.69,135.1425],[103.68,135.1584],[103.67,135.1667]],[[103.76,0.06191626],[103.78,3.65286772],[103.79,8.6799],[103.82,134.9851],[103.83,384.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077460768,[[103.73,3.72593478],[103.71,135.1169],[103.7,135.1264],[103.69,135.1425],[103.68,158.98926301]],[[103.8,3.65286772],[103.81,8.6787],[103.82,134.9851],[103.83,384.42],[103.84,134.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077460971,[[103.74,3.66172108],[103.73,0.0642137],[103.71,135.1169],[103.7,135.1264],[103.69,135.1425]],[[103.8,3.65286772],[103.81,8.6787],[103.82,134.9851],[103.84,134.9598],[103.9,404.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077461171,[[103.75,3.66172108],[103.74,8.6834],[103.73,261.5642137],[103.72,135.1058],[103.71,135.1169]],[[103.8,3.65286772],[103.84,134.9598],[103.85,481.5472],[103.86,152.2844],[103.87,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077461374,[[103.75,3.66172108],[103.74,8.6834],[103.73,261.5],[103.72,135.1058],[103.71,135.1169]],[[103.8,3.65286772],[103.84,134.9598],[103.85,481.5472],[103.86,152.2844],[103.87,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077462171,[[103.76,0.06412992],[103.75,3.66172108],[103.74,8.6834],[103.73,261.5],[103.72,135.1058]],[[103.8,3.65286772],[103.84,134.9598],[103.85,134.9472],[103.86,152.2844],[103.87,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077462368,[[103.76,0.06412992],[103.75,3.66172108],[103.74,8.6834],[103.73,261.5],[103.72,135.1058]],[[103.8,3.65286772],[103.82,8.6772],[103.84,134.9598],[103.85,134.9472],[103.86,419.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077462971,[[103.76,0.06412992],[103.75,3.66172108],[103.74,8.6834],[103.73,261.5],[103.72,135.1058]],[[103.8,3.65286772],[103.81,8.678],[103.83,134.965],[103.84,134.9598],[103.85,134.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077463179,[[103.76,0.06412992],[103.75,3.66172108],[103.73,261.5],[103.72,135.1058],[103.67,405.4896]],[[103.8,3.65286772],[103.84,134.9598],[103.85,134.9472],[103.86,489.9444],[103.88,312.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077463673,[[103.76,0.06412992],[103.75,3.66172108],[103.73,261.5],[103.72,135.1058],[103.67,405.4896]],[[103.8,3.65286772],[103.82,8.6778],[103.84,134.9598],[103.85,134.9472],[103.86,489.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077463880,[[103.76,0.06412992],[103.75,3.66172108],[103.74,8.6836],[103.73,261.5],[103.72,135.1058]],[[103.8,3.65286772],[103.82,8.6778],[103.84,134.9598],[103.85,134.9472],[103.86,489.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077464175,[[103.76,3.725851],[103.73,135.0889],[103.72,135.1058],[103.7,158.95726301],[103.67,435.27817876]],[[103.81,3.65286772],[103.83,8.6763],[103.85,134.9472],[103.86,152.2844],[103.89,134.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077464376,[[103.76,3.725851],[103.74,441.8398],[103.73,135.0889],[103.72,135.1058],[103.71,158.94776301]],[[103.83,12.32916772],[103.85,134.9472],[103.86,134.9356],[103.89,152.2396],[103.92,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077464575,[[103.77,3.66172108],[103.76,374.58412992],[103.74,135.0798],[103.73,135.0889],[103.72,158.93666301]],[[103.83,12.32916772],[103.86,134.9356],[103.88,443.5877],[103.89,152.2396],[103.9,539.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077464775,[[103.77,3.66172108],[103.76,374.52],[103.75,135.064],[103.74,135.0798],[103.73,135.0889]],[[103.83,3.65286772],[103.84,8.6754],[103.86,134.9356],[103.88,443.5877],[103.89,152.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077464977,[[103.77,3.66172108],[103.76,374.58],[103.75,135.064],[103.74,135.0798],[103.73,158.91976301]],[[103.83,3.65286772],[103.84,8.6754],[103.86,134.9356],[103.88,443.5877],[103.89,152.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077465280,[[103.79,0.06117012],[103.77,3.66172108],[103.76,383.262],[103.74,135.0798],[103.73,135.0889]],[[103.83,3.65286772],[103.84,8.6754],[103.86,134.9356],[103.88,443.5877],[103.89,152.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077466276,[[103.79,0.06117012],[103.77,3.66172108],[103.76,383.262],[103.74,135.0798],[103.73,135.0889]],[[103.83,3.65286772],[103.84,8.6754],[103.86,134.9356],[103.88,519.3477],[103.89,152.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077467077,[[103.76,374.58],[103.75,12.34452108],[103.73,135.0889],[103.69,570.33567876],[103.11,166.22440694]],[[103.83,3.65286772],[103.84,134.9523],[103.85,134.9471],[103.86,134.9356],[103.88,519.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077467279,[[103.76,378.24172108],[103.75,8.6828],[103.72,135.1058],[103.69,564.37796301],[103.68,434.1483]],[[103.83,3.65286772],[103.84,134.9523],[103.85,134.9471],[103.86,134.9356],[103.88,134.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077467479,[[103.76,378.24172108],[103.75,8.6828],[103.72,135.1058],[103.69,564.37796301],[103.68,434.1483]],[[103.83,3.65286772],[103.84,134.9523],[103.85,134.9471],[103.86,134.9356],[103.87,384.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077467678,[[103.76,378.24172108],[103.75,8.6828],[103.72,135.1058],[103.7,176.32606301],[103.69,540.5471]],[[103.83,3.65286772],[103.84,134.9523],[103.85,134.9471],[103.86,134.9356],[103.87,384.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077467875,[[103.76,378.24172108],[103.75,8.6828],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301]],[[103.82,12.33016772],[103.84,134.9523],[103.85,134.9471],[103.86,134.9356],[103.87,384.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077468080,[[103.76,378.24172108],[103.75,8.6828],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301]],[[103.82,3.65286772],[103.85,134.9471],[103.86,134.9356],[103.87,384.42],[103.89,152.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077468379,[[103.76,378.24172108],[103.75,8.6828],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301]],[[103.82,3.65286772],[103.85,134.9471],[103.86,134.9356],[103.87,384.4],[103.89,152.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077468581,[[103.76,378.24172108],[103.75,8.6828],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301]],[[103.82,3.65286772],[103.83,8.677],[103.85,134.9471],[103.86,134.9356],[103.87,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077468780,[[103.74,3.66172108],[103.73,8.6837],[103.72,135.1058],[103.7,176.32606301],[103.69,135.1355]],[[103.82,3.65286772],[103.84,134.9559],[103.85,134.9471],[103.86,519.3356],[103.87,17.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077468974,[[103.74,3.66172108],[103.73,375.46],[103.72,135.1058],[103.7,176.32606301],[103.69,135.1355]],[[103.82,3.65286772],[103.84,134.9559],[103.85,134.9471],[103.86,519.3356],[103.87,17.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077469175,[[103.74,3.66172108],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301],[103.69,135.1355]],[[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471],[103.86,134.9356],[103.87,17.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077469376,[[103.75,12.34452108],[103.74,375.54],[103.73,135.0934],[103.72,135.1058],[103.7,176.32606301]],[[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471],[103.86,134.9356],[103.87,262.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077470581,[[103.75,3.66172108],[103.74,384.2234],[103.72,135.1058],[103.7,176.32606301],[103.68,434.1569]],[[103.81,8.6784],[103.82,3.65286772],[103.83,134.968],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077471883,[[103.76,3.66172108],[103.75,8.6828],[103.74,375.54],[103.72,135.1058],[103.7,176.32606301]],[[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471],[103.86,507.8956],[103.87,17.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077472278,[[103.76,3.66172108],[103.75,8.6828],[103.74,375.54],[103.72,135.1058],[103.7,176.32606301]],[[103.79,0.06126912],[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471],[103.86,507.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077472884,[[103.76,3.66172108],[103.75,8.6828],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301]],[[103.79,0.06126912],[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471],[103.86,134.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077473183,[[103.76,6.63247885],[103.75,8.6828],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301]],[[103.79,0.06126912],[103.82,12.32996772],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077473681,[[103.76,6.63247885],[103.75,8.6828],[103.73,135.0912],[103.72,135.1058],[103.71,405.37]],[[103.82,12.32996772],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077473984,[[103.76,6.63247885],[103.75,8.6828],[103.73,135.0912],[103.72,135.1058],[103.71,429.20086301]],[[103.82,12.32996772],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471],[103.92,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077474281,[[103.77,2.97075777],[103.76,3.66172108],[103.75,8.6828],[103.73,135.0912],[103.72,135.1058]],[[103.82,12.32996772],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471],[103.91,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077474778,[[103.77,2.97075777],[103.76,3.66172108],[103.75,8.6828],[103.73,135.0912],[103.72,135.1058]],[[103.82,8.6771],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471],[103.91,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077474983,[[103.77,2.97075777],[103.76,3.66172108],[103.75,8.6828],[103.73,135.0912],[103.72,135.1058]],[[103.81,3.65286772],[103.82,8.6771],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077475583,[[103.78,0.06199384],[103.77,2.97075777],[103.76,3.66172108],[103.75,8.6828],[103.73,135.0912]],[[103.81,3.65286772],[103.82,8.6771],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077475883,[[103.78,0.06199384],[103.77,2.97075777],[103.76,3.66172108],[103.75,8.6828],[103.73,135.0912]],[[103.81,3.65286772],[103.82,8.6771],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077476082,[[103.78,0.06199384],[103.76,6.63247885],[103.75,8.6828],[103.73,135.0912]],[[103.81,3.65286772],[103.82,8.6771],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077476381,[[103.78,0.06199384],[103.76,6.63247885],[103.75,8.6828],[103.73,135.0912],[103.71,376.5]],[[103.81,3.65286772],[103.82,8.6771],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077477485,[[103.76,3.66172108],[103.75,11.65355777],[103.71,376.5],[103.68,473.55577876],[103.65,405.5687]],[[103.81,12.33076772],[103.82,2.97075777],[103.84,134.9559],[103.85,134.9471],[103.9,591.51448655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077477776,[[103.76,3.66172108],[103.75,11.65355777],[103.71,376.5],[103.68,443.7672],[103.67,435.27817876]],[[103.81,12.33076772],[103.82,2.97075777],[103.84,134.9559],[103.85,134.9471],[103.9,591.51448655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077477979,[[103.76,6.63247885],[103.75,8.6828],[103.71,376.5],[103.68,443.7672],[103.67,435.27817876]],[[103.81,3.65286772],[103.82,8.6777],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077478887,[[103.76,6.63247885],[103.75,8.6828],[103.71,376.5],[103.68,434.1482],[103.67,435.27817876]],[[103.81,3.65286772],[103.82,8.6777],[103.83,2.97075777],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077480586,[[103.75,2.97075777],[103.74,3.56994136],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301]],[[103.8,3.53843799],[103.81,11.64885777],[103.83,134.9661],[103.84,134.9559],[103.85,134.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077480784,[[103.74,6.54069913],[103.72,135.1058],[103.71,376.5],[103.7,181.3652],[103.69,158.96636301]],[[103.8,3.53843799],[103.81,2.97075777],[103.83,134.9661],[103.84,134.9559],[103.85,152.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077481582,[[103.74,6.54069913],[103.72,135.1058],[103.71,376.5],[103.7,181.3652],[103.69,158.96636301]],[[103.78,0.06105271],[103.8,3.53843799],[103.81,2.97075777],[103.83,134.9661],[103.84,134.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077482286,[[103.74,15.22429913],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301],[103.69,135.1355]],[[103.78,0.06105271],[103.8,12.21713799],[103.81,2.97075777],[103.83,134.9661],[103.84,134.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077483384,[[103.75,6.54069913],[103.74,8.6836],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301]],[[103.8,3.53843799],[103.81,11.64875777],[103.83,134.9661],[103.84,134.9559],[103.85,152.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077483686,[[103.75,6.54069913],[103.74,8.6836],[103.72,135.1058],[103.71,376.5],[103.7,205.19606301]],[[103.8,3.53843799],[103.81,8.678],[103.82,2.97075777],[103.83,134.9661],[103.84,134.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077483882,[[103.76,6.54069913],[103.73,135.0897],[103.72,135.1058],[103.71,405.37],[103.7,176.32606301]],[[103.82,11.64795777],[103.84,134.9559],[103.88,143.77858655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077484084,[[103.76,6.54069913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301],[103.71,376.5]],[[103.82,3.53843799],[103.83,2.97075777],[103.85,134.9471],[103.88,152.2535],[103.89,143.76548655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077484287,[[103.76,6.54069913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301],[103.71,376.5]],[[103.82,3.53843799],[103.83,2.97075777],[103.85,134.9471],[103.86,519.3156],[103.88,152.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077485286,[[103.76,15.22209913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301],[103.71,376.5]],[[103.82,3.53843799],[103.83,11.64765777],[103.85,134.9471],[103.86,519.3156],[103.88,152.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077486190,[[103.76,15.22209913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301],[103.71,376.5]],[[103.82,3.53843799],[103.83,11.64765777],[103.85,134.9471],[103.86,134.9356],[103.88,152.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077486489,[[103.76,15.22209913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301],[103.71,376.5]],[[103.82,3.53843799],[103.83,11.64765777],[103.85,134.9471],[103.86,134.9356],[103.87,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077486988,[[103.78,0.06200472],[103.76,15.22209913],[103.74,135.0796],[103.73,135.0897],[103.72,205.17726301]],[[103.82,3.53843799],[103.83,11.64765777],[103.85,134.9471],[103.86,134.9356],[103.87,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077488692,[[103.78,6.60270385],[103.75,135.0649],[103.74,135.0796],[103.73,163.9597],[103.72,176.30726301]],[[103.82,3.53843799],[103.84,8.6754],[103.85,2.97075777],[103.86,134.9356],[103.87,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077488893,[[103.78,6.60270385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,8.6754],[103.85,2.97075777],[103.86,134.9356],[103.87,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077489289,[[103.78,6.60270385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,8.6754],[103.86,134.9356],[103.87,384.38],[104.05,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077489590,[[103.78,6.60270385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,11.64615777],[103.86,134.9356],[103.87,384.38],[104.05,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077490284,[[103.78,15.28310385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,11.64615777],[103.86,134.9356],[103.87,384.38],[104.05,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077491492,[[103.78,15.28310385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,8.6754],[103.85,2.97075777],[103.86,134.9356],[103.87,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077493089,[[103.78,15.28310385],[103.75,135.0649],[103.74,135.0796],[103.73,187.79056301],[103.72,152.4764]],[[103.82,3.53843799],[103.84,8.6754],[103.85,2.97075777],[103.87,384.38],[103.91,143.74058655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077493294,[[103.79,12.24944136],[103.78,3.03276249],[103.76,135.0536],[103.75,135.0649],[103.74,181.3166]],[[103.84,3.53843799],[103.85,11.64535777],[103.87,384.38],[103.9,312.8787],[103.91,143.74058655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077493492,[[103.79,15.22019913],[103.78,0.06200472],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301]],[[103.84,3.53843799],[103.85,11.64535777],[103.87,384.38],[103.9,312.8787],[103.91,134.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077493894,[[103.79,15.22019913],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301],[103.61,924.8970175]],[[103.84,3.53843799],[103.85,11.64535777],[103.87,384.38],[103.9,312.8787],[103.91,134.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077494297,[[103.8,0.06380744],[103.79,15.22019913],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301]],[[103.84,3.53843799],[103.85,11.64535777],[103.87,384.38],[103.9,312.8787],[103.91,134.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077494598,[[103.8,0.06380744],[103.79,15.22019913],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301]],[[103.84,3.53843799],[103.85,8.6746],[103.86,2.97075777],[103.87,384.38],[103.9,312.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077495499,[[103.8,0.06380744],[103.78,15.22089913],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301]],[[103.84,12.21393799],[103.85,2.97075777],[103.87,519.2933],[103.9,312.8787],[104.03,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077495699,[[103.8,0.06380744],[103.78,15.22089913],[103.76,135.0536],[103.75,135.0649],[103.74,205.14746301]],[[103.84,3.53843799],[103.85,2.97075777],[103.87,519.2933],[103.9,312.8787],[104.03,41.30678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077495901,[[103.8,0.06380744],[103.78,15.22089913],[103.75,135.0649],[103.74,152.4466],[103.73,187.79056301]],[[103.84,3.53843799],[103.85,2.97075777],[103.87,519.2933],[103.9,312.8787],[103.91,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077497400,[[103.8,0.06380744],[103.78,15.22089913],[103.75,135.0649],[103.74,152.4466],[103.73,187.79056301]],[[103.84,12.21393799],[103.85,2.97075777],[103.87,519.2933],[103.9,312.8787],[103.91,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077497703,[[103.8,0.06380744],[103.78,15.22089913],[103.76,135.053],[103.75,135.0649],[103.74,181.3166]],[[103.84,3.53843799],[103.85,2.97075777],[103.87,519.2933],[103.9,312.8787],[103.91,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077497897,[[103.8,6.60450657],[103.79,8.6794],[103.76,135.053],[103.75,135.0649],[103.74,205.14746301]],[[103.85,3.53843799],[103.86,2.97075777],[103.87,384.38],[103.9,312.8787],[103.92,143.72708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077498102,[[103.8,6.60450657],[103.79,8.6794],[103.76,434.213],[103.75,135.0649],[103.74,205.14746301]],[[103.85,3.53843799],[103.86,2.97075777],[103.87,384.38],[103.9,312.8787],[103.92,143.72708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077498304,[[103.8,3.6337488],[103.79,11.65015777],[103.76,434.213],[103.75,135.0649],[103.74,205.14746301]],[[103.85,3.53843799],[103.86,2.97075777],[103.87,384.38],[103.9,312.8787],[103.92,143.72708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077498598,[[103.8,15.28300657],[103.77,135.0397],[103.76,434.213],[103.75,135.0649],[103.74,205.14746301]],[[103.85,3.53843799],[103.86,11.64455777],[103.87,384.38],[103.9,312.8787],[103.91,17.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077498901,[[103.8,15.28300657],[103.77,135.0397],[103.76,434.213],[103.75,158.89576301],[103.74,181.3166]],[[103.85,3.53843799],[103.86,8.6738],[103.87,387.35075777],[103.9,312.8787],[103.91,17.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077499101,[[103.8,0.06380744],[103.78,15.22039913],[103.76,434.213],[103.75,158.89576301],[103.74,181.3166]],[[103.84,3.53843799],[103.85,11.64545777],[103.87,384.38],[103.88,134.904],[103.9,312.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077499298,[[103.8,0.06380744],[103.78,15.22039913],[103.76,507.953],[103.75,135.0649],[103.74,205.14746301]],[[103.84,3.53843799],[103.85,11.64545777],[103.87,384.38],[103.88,134.904],[103.9,312.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077500299,[[103.8,0.06380744],[103.78,15.22039913],[103.76,507.953],[103.75,158.89576301],[103.74,181.3166]],[[103.84,3.53843799],[103.85,11.64545777],[103.87,384.38],[103.88,134.904],[103.9,312.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077500505,[[103.8,0.06380744],[103.79,3.56994136],[103.78,11.65045777],[103.76,507.953],[103.75,158.89576301]],[[103.84,3.53843799],[103.85,11.64545777],[103.87,384.38],[103.88,134.904],[103.9,312.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077501702,[[103.8,0.06380744],[103.77,6.54069913],[103.76,372.9],[103.74,187.78046301],[103.71,135.1115]],[[103.84,6.50919576],[103.87,519.2976],[103.88,134.904],[103.9,178.0],[103.92,8.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077501906,[[103.77,3.56994136],[103.76,381.5813],[103.74,135.0796],[103.72,187.79706301],[103.71,152.4827]],[[103.82,6.50919576],[103.85,134.9387],[103.86,134.9254],[103.87,519.2376],[103.88,134.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077502106,[[103.77,3.56994136],[103.76,384.55205777],[103.74,135.0796],[103.72,187.79706301],[103.71,152.4827]],[[103.82,3.53843799],[103.83,3.03519077],[103.85,134.9387],[103.86,134.9254],[103.87,519.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077502297,[[103.77,3.56994136],[103.76,384.55205777],[103.74,135.0796],[103.73,23.83086301],[103.72,163.9662]],[[103.82,3.53843799],[103.83,3.03519077],[103.85,134.9387],[103.86,134.9254],[103.87,519.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077502504,[[103.77,3.56994136],[103.76,384.55205777],[103.74,135.0796],[103.73,23.83086301],[103.72,163.9662]],[[103.82,3.53843799],[103.83,2.97075777],[103.85,134.9387],[103.86,134.9254],[103.87,519.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077503204,[[103.77,3.56994136],[103.76,384.55205777],[103.74,135.0796],[103.73,23.83086301],[103.72,163.9662]],[[103.82,3.53843799],[103.83,2.97075777],[103.85,134.9387],[103.86,134.9254],[103.87,134.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077503406,[[103.77,3.56994136],[103.76,384.55205777],[103.74,135.0796],[103.73,23.83086301],[103.72,163.9662]],[[103.82,3.53843799],[103.83,11.64775777],[103.85,134.9387],[103.86,519.2454],[103.87,152.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077503908,[[103.76,384.55205777],[103.75,3.56994136],[103.73,23.83086301],[103.72,163.9662],[103.69,540.5447]],[[103.82,12.21563799],[103.83,2.97075777],[103.85,134.9387],[103.86,519.2454],[103.87,152.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077504110,[[103.75,12.25264136],[103.74,2.97075777],[103.72,158.92706301],[103.71,152.4827],[103.7,193.78777876]],[[103.8,3.53843799],[103.81,2.97075777],[103.84,134.9573],[103.85,134.9387],[103.86,519.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077504306,[[103.75,12.25264136],[103.74,2.97075777],[103.72,158.92706301],[103.71,525.9227],[103.7,163.9992]],[[103.8,3.53843799],[103.81,2.97075777],[103.84,134.9573],[103.85,134.9387],[103.86,519.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077505014,[[103.75,12.25264136],[103.74,2.97075777],[103.72,158.92706301],[103.71,525.9227],[103.7,163.9992]],[[103.79,0.06094494],[103.8,3.53843799],[103.81,2.97075777],[103.84,134.9573],[103.85,134.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077505212,[[103.75,12.25264136],[103.73,2.97075777],[103.72,135.0962],[103.71,549.75356301],[103.7,163.9992]],[[103.79,0.06094494],[103.8,6.50919576],[103.84,134.9573],[103.85,134.9387],[103.87,161.13398655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077505413,[[103.75,12.25264136],[103.73,2.97075777],[103.72,135.0962],[103.71,549.75356301],[103.7,163.9992]],[[103.79,0.06094494],[103.8,6.50919576],[103.81,8.6781],[103.84,134.9573],[103.85,134.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077505609,[[103.75,12.25264136],[103.73,2.97075777],[103.72,135.0962],[103.71,578.62356301],[103.7,135.1292]],[[103.79,0.06094494],[103.8,6.50919576],[103.81,8.6781],[103.84,326.3973],[103.85,134.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077506512,[[103.75,3.56994136],[103.74,2.9721069],[103.72,135.0962],[103.71,578.62356301],[103.7,135.1292]],[[103.79,3.59938293],[103.8,2.9721069],[103.81,8.6781],[103.84,326.3973],[103.85,134.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077506719,[[103.73,3.56994136],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.68,47.16527876]],[[103.78,3.53843799],[103.79,3.03305184],[103.8,8.6787],[103.82,134.9799],[103.83,134.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077506917,[[103.73,3.56994136],[103.72,2.9721069],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352]],[[103.78,3.53843799],[103.79,3.03305184],[103.8,8.6787],[103.82,134.9799],[103.83,435.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077507112,[[103.73,3.56994136],[103.72,2.9721069],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352]],[[103.78,3.53843799],[103.79,2.9721069],[103.8,8.6787],[103.82,134.9799],[103.83,435.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077507519,[[103.73,6.54204826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352]],[[103.78,3.53843799],[103.79,2.9721069],[103.8,8.6787],[103.82,134.9799],[103.83,435.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077507520,[[103.73,6.54204826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.61,621.0]],[[103.78,3.53843799],[103.79,2.9721069],[103.8,8.6787],[103.82,134.9799],[103.83,435.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077508518,[[103.73,15.22654826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.61,621.0]],[[103.77,0.0624688],[103.78,3.53843799],[103.79,2.9721069],[103.8,8.6787],[103.82,134.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077509319,[[103.73,15.22654826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.61,621.0]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077509716,[[103.73,15.22654826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.61,621.0]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[105.06,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077509918,[[103.73,15.22654826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.61,621.0]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[104.45,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077511216,[[103.73,15.22654826],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352],[103.64,43.23365482]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[104.45,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077511416,[[103.73,15.22654826],[103.71,508.5515],[103.7,163.9992],[103.69,158.96606301],[103.64,43.23365482]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[104.45,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077511822,[[103.73,15.22654826],[103.71,508.5515],[103.7,163.9992],[103.69,158.96606301],[103.64,43.23365482]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[103.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077512522,[[103.74,3.52834421],[103.73,11.6566069],[103.71,508.5515],[103.7,163.9992],[103.69,158.96606301]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[103.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077513324,[[103.74,3.52834421],[103.73,11.6566069],[103.71,508.5515],[103.7,163.9992],[103.69,158.96606301]],[[103.77,0.0624688],[103.78,3.53843799],[103.8,11.6508069],[103.82,134.9799],[103.87,186.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077514625,[[103.74,3.52834421],[103.73,11.6566069],[103.71,508.5515],[103.7,163.9992],[103.69,158.96606301]],[[103.8,15.16852063],[103.82,134.9799],[103.87,186.86988655],[105.88,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077514824,[[103.74,6.50045111],[103.73,8.6845],[103.71,508.5515],[103.7,187.83006301],[103.69,135.1352]],[[103.8,15.16852063],[103.82,134.9799],[103.87,186.86988655],[103.89,404.6841],[103.9,17.63738315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077515021,[[103.75,3.52834421],[103.74,11.6557069],[103.72,135.1049],[103.71,537.4215],[103.7,176.33386301]],[[103.8,3.51771373],[103.81,11.6501069],[103.87,321.78598655],[103.89,416.44268168],[103.9,17.63738315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077515224,[[103.75,3.52834421],[103.74,11.6557069],[103.72,135.1049],[103.71,561.25236301],[103.7,152.503]],[[103.8,3.51771373],[103.81,11.6501069],[103.87,312.9161],[103.88,8.86988655],[103.89,416.44268168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077516031,[[103.75,15.18305111],[103.72,135.1049],[103.71,561.25236301],[103.7,152.503],[103.62,192.68]],[[103.8,3.51771373],[103.81,11.6501069],[103.87,312.9161],[103.88,143.77838655],[103.89,416.44268168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077516231,[[103.75,15.18305111],[103.72,135.1049],[103.71,561.25236301],[103.7,152.503],[103.62,192.68]],[[103.8,3.51771373],[103.81,11.6501069],[103.85,330.2887],[103.87,312.9161],[103.88,143.77838655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077516931,[[103.75,15.18305111],[103.72,135.1049],[103.71,561.25236301],[103.7,152.503],[103.62,192.68]],[[103.8,3.51771373],[103.81,11.6501069],[103.85,152.2887],[103.87,312.9161],[103.88,143.77838655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077517232,[[103.75,15.18305111],[103.72,135.1049],[103.71,561.25236301],[103.7,152.503],[103.62,192.68]],[[103.8,3.51771373],[103.81,11.6501069],[103.85,152.2887],[103.86,178.0],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077517433,[[103.76,12.21034421],[103.75,2.9721069],[103.73,135.0909],[103.72,163.9749],[103.71,532.38236301]],[[103.82,15.16712063],[103.85,152.2887],[103.86,178.0],[103.87,312.9161],[103.89,539.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077517628,[[103.76,12.21034421],[103.75,2.9721069],[103.73,135.0909],[103.72,163.9749],[103.71,532.38236301]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.86,178.0],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077518022,[[103.76,12.21034421],[103.75,2.9721069],[103.74,377.78],[103.73,135.0909],[103.72,163.9749]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.86,178.0],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077518726,[[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,163.9749]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.86,178.0],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077518932,[[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301],[103.71,135.1115]],[[103.81,3.51771373],[103.82,8.6773],[103.83,2.9721069],[103.85,152.2887],[103.86,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077519128,[[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301],[103.71,135.1115]],[[103.81,3.51771373],[103.82,8.6773],[103.83,2.9721069],[103.85,152.2887],[104.0,70.17678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077519328,[[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301],[103.71,135.1115]],[[103.81,3.51771373],[103.82,8.6773],[103.83,2.9721069],[103.85,152.2887],[103.87,556.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077519529,[[103.77,0.06185474],[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301]],[[103.81,3.51771373],[103.82,8.6773],[103.83,2.9721069],[103.85,152.2887],[103.87,556.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077519833,[[103.77,0.06185474],[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.87,556.3961],[104.23,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077520131,[[103.77,0.06185474],[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.87,312.9161],[104.23,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077520431,[[103.77,0.06185474],[103.76,15.18245111],[103.74,377.78],[103.73,135.0909],[103.72,187.80576301]],[[103.81,3.51771373],[103.82,11.6494069],[103.85,152.2887],[103.86,302.1],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077522830,[[103.77,0.06185474],[103.76,12.21034421],[103.75,2.9721069],[103.74,377.78],[103.73,135.0909]],[[103.81,6.48982063],[103.82,11.6494069],[103.85,152.2887],[103.86,302.1],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077522831,[[103.77,0.06185474],[103.76,12.21034421],[103.75,2.9721069],[103.74,377.78],[103.73,135.0909]],[[103.81,6.48982063],[103.82,8.6773],[103.85,152.2887],[103.86,302.1],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077523131,[[103.77,0.06185474],[103.76,12.21034421],[103.75,2.9721069],[103.74,377.78],[103.73,135.0909]],[[103.81,6.48982063],[103.82,8.6773],[103.85,152.2887],[103.87,312.9161],[103.95,23.51716337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077523334,[[103.77,0.06185474],[103.76,12.21034421],[103.75,2.9721069],[103.74,377.78],[103.73,135.0909]],[[103.81,6.48982063],[103.82,8.6773],[103.85,152.2887],[103.86,302.02],[103.87,312.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077523728,[[103.77,0.06185474],[103.76,3.52834421],[103.75,11.6548069],[103.74,377.78],[103.73,135.0909]],[[103.8,3.51771373],[103.81,11.6500069],[103.84,134.9546],[103.85,152.2887],[103.86,302.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077523924,[[103.74,3.52834421],[103.72,2.9721069],[103.71,158.94236301],[103.7,530.403],[103.68,144.775]],[[103.79,2.9721069],[103.82,134.9806],[103.83,134.9678],[103.84,134.9546],[103.85,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077524129,[[103.72,6.50045111],[103.71,135.1115],[103.7,530.463],[103.69,23.83086301],[103.68,135.156]],[[103.78,6.48982063],[103.82,134.9806],[103.83,134.9678],[103.84,436.6946],[103.85,152.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077524330,[[103.71,12.21374421],[103.7,380.9321069],[103.69,135.1426],[103.68,158.98686301],[103.67,152.5477]],[[103.76,6.48982063],[103.78,8.6805],[103.81,134.9937],[103.82,134.9806],[103.83,152.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077524528,[[103.71,12.21374421],[103.7,377.96],[103.69,2.9721069],[103.68,135.156],[103.67,176.37856301]],[[103.76,6.48982063],[103.8,135.0068],[103.81,134.9937],[103.82,134.9806],[103.83,152.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077524724,[[103.67,12.21784421],[103.66,26.80296991],[103.65,135.1968],[103.64,136.87905309],[103.63,165.00307876]],[[103.72,3.51771373],[103.73,2.9721069],[103.74,8.6839],[103.76,135.0569],[103.77,135.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525027,[[103.67,12.21784421],[103.66,2.9721069],[103.65,135.1968],[103.64,187.97236301],[103.63,135.2145]],[[103.72,6.48982063],[103.74,8.6839],[103.76,135.0569],[103.77,135.0447],[103.82,37.73988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525233,[[103.67,12.21784421],[103.66,2.9721069],[103.65,135.1968],[103.64,566.19236301],[103.63,135.2145]],[[103.72,6.48982063],[103.74,8.6839],[103.76,135.0569],[103.77,362.8447],[103.82,37.73988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525429,[[103.67,3.52834421],[103.66,2.9721069],[103.64,513.4215],[103.63,159.04536301],[103.62,135.2266]],[[103.72,6.48982063],[103.74,8.6839],[103.76,135.0569],[103.77,362.8447],[103.82,37.73988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525634,[[103.65,15.19095111],[103.64,513.4215],[103.63,135.2145],[103.62,159.05746301],[103.61,17.3885]],[[103.76,135.0569],[103.77,362.8447],[103.82,37.73988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525635,[[103.65,15.19095111],[103.64,513.4215],[103.63,135.2145],[103.62,159.05746301],[103.61,17.3885]],[[103.71,6.48982063],[103.73,8.6847],[103.75,135.0686],[103.76,135.0569],[103.77,362.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077525836,[[103.65,12.21884421],[103.64,381.1921069],[103.63,135.2145],[103.62,159.05746301],[103.61,17.3885]],[[103.71,6.48982063],[103.73,8.6847],[103.75,135.0686],[103.76,135.0569],[103.77,135.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077526030,[[103.65,15.19095111],[103.63,135.2145],[103.62,135.2266],[103.61,419.55936301],[103.56,447.49180173]],[[103.7,3.51771373],[103.71,2.9721069],[103.73,8.6847],[103.75,135.0686],[103.76,360.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077526331,[[103.65,12.21884421],[103.64,2.9721069],[103.63,135.2145],[103.62,135.2266],[103.61,419.55936301]],[[103.7,3.51771373],[103.71,2.9721069],[103.73,8.6847],[103.75,135.0686],[103.76,360.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077526524,[[103.65,12.21884421],[103.64,2.9721069],[103.63,135.2145],[103.62,135.2266],[103.61,402.17086301]],[[103.7,3.51771373],[103.71,2.9721069],[103.73,8.6847],[103.75,135.0686],[103.76,360.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077526727,[[103.65,6.50045111],[103.62,135.2266],[103.61,402.17086301],[103.58,597.93617876],[103.38,118.73171924]],[[103.69,0.06317093],[103.7,3.51771373],[103.71,2.9721069],[103.73,8.6847],[103.75,135.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077526928,[[103.66,6.50045111],[103.63,135.2237],[103.62,159.05746301],[103.61,407.28],[103.6,135.2539]],[[103.69,0.06317093],[103.72,3.51771373],[103.73,2.9721069],[103.75,8.6837],[103.8,135.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077527123,[[103.66,3.52834421],[103.63,8.6923],[103.62,23.83086301],[103.61,542.5288],[103.6,135.2539]],[[103.69,0.06317093],[103.71,3.51771373],[103.72,2.9721069],[103.75,135.0696],[103.89,404.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077527329,[[103.66,3.52834421],[103.65,2.9721069],[103.63,8.6923],[103.61,542.5288],[103.6,159.08476301]],[[103.69,0.06317093],[103.71,6.48982063],[103.75,135.0696],[103.76,380.0369],[103.82,40.62858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077527530,[[103.66,3.52834421],[103.65,2.9721069],[103.63,8.6923],[103.61,542.5288],[103.6,159.08476301]],[[103.71,6.48982063],[103.75,135.0696],[103.76,380.0369],[103.82,40.62858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077527734,[[103.66,3.52834421],[103.65,2.9721069],[103.63,8.6923],[103.61,542.5288],[103.6,159.08476301]],[[103.71,6.48982063],[103.75,135.0696],[103.76,380.0369],[103.82,40.62858168],[103.85,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528123,[[103.66,3.52834421],[103.65,2.9721069],[103.63,8.6923],[103.61,542.5288],[103.6,159.08476301]],[[103.71,3.51771373],[103.72,2.9721069],[103.75,135.0696],[103.76,380.0369],[103.82,40.62858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528326,[[103.63,8.6923],[103.61,542.5288],[103.6,159.08476301]],[[103.71,3.51771373],[103.72,2.9721069],[103.75,135.0696],[103.76,380.0369],[103.82,40.62858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528327,[[103.64,3.52834421],[103.63,2.9721069],[103.61,387.034],[103.6,135.2539],[103.59,188.03636301]],[[103.69,3.51771373],[103.7,3.03609253],[103.73,135.0948],[103.74,135.088],[103.75,135.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528533,[[103.64,3.52834421],[103.62,2.9721069],[103.61,386.934],[103.59,188.03636301],[103.55,434.3208]],[[103.69,6.48982063],[103.7,0.06398563],[103.72,135.1098],[103.73,135.0948],[103.74,355.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528728,[[103.64,3.52834421],[103.62,2.9721069],[103.61,386.934],[103.59,164.2055],[103.58,159.11126301]],[[103.69,6.48982063],[103.7,0.06398563],[103.72,135.1098],[103.73,135.0948],[103.74,355.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077528929,[[103.64,3.52834421],[103.62,2.9721069],[103.61,386.934],[103.59,164.2055],[103.58,159.11126301]],[[103.69,6.48982063],[103.72,135.1098],[103.73,135.0948],[103.74,355.468],[104.08,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077529136,[[103.64,3.52834421],[103.6,8.6948],[103.59,164.2055],[103.58,159.11126301],[103.56,165.09317876]],[[103.69,6.48982063],[103.71,8.6863],[103.72,135.1098],[103.73,135.0948],[103.74,355.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077529335,[[103.64,3.52834421],[103.63,2.9721069],[103.61,173.06],[103.59,164.2055],[103.58,135.2804]],[[103.68,0.06196782],[103.69,3.51771373],[103.7,2.9721069],[103.71,8.6863],[103.73,135.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077529639,[[103.64,3.52834421],[103.63,2.9721069],[103.61,173.06],[103.59,164.2055],[103.58,159.11126301]],[[103.68,0.06196782],[103.69,3.51771373],[103.7,2.9721069],[103.71,8.6863],[103.73,135.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077529936,[[103.64,6.50045111],[103.62,298.54],[103.6,135.262],[103.59,164.2055],[103.58,159.11126301]],[[103.68,0.06196782],[103.71,15.17612063],[103.73,135.0948],[103.81,413.86538655],[103.89,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077530136,[[103.64,3.52834421],[103.62,298.54],[103.6,135.262],[103.59,164.2055],[103.58,159.11126301]],[[103.68,0.06196782],[103.7,3.51771373],[103.71,11.6584069],[103.73,135.0948],[103.81,413.86538655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077530336,[[103.64,6.50045111],[103.61,378.08],[103.6,135.262],[103.59,164.2055],[103.58,159.11126301]],[[103.68,0.06196782],[103.7,3.51771373],[103.71,11.6584069],[103.73,135.0948],[103.74,135.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077530638,[[103.65,6.50045111],[103.62,8.6936],[103.61,513.3261],[103.6,135.262],[103.59,135.2655]],[[103.68,0.06196782],[103.7,3.51771373],[103.71,2.9721069],[103.73,8.6849],[103.74,135.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077530838,[[103.67,6.50045111],[103.62,135.2344],[103.61,513.3261],[103.6,135.262],[103.59,159.09636301]],[[103.72,3.51771373],[103.73,8.6849],[103.74,2.9721069],[103.75,135.0696],[103.79,557.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077531035,[[103.68,2.9721069],[103.67,3.52834421],[103.65,0.06140382],[103.63,135.2209],[103.62,135.2344]],[[103.72,3.51771373],[103.74,2.9721069],[103.75,135.0695],[103.76,135.0628],[103.78,363.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077531241,[[103.67,6.50045111],[103.65,0.06140382],[103.63,135.2209],[103.62,135.2344],[103.61,136.92421935]],[[103.72,3.51771373],[103.74,2.9721069],[103.75,135.0695],[103.76,135.0628],[103.78,363.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077531539,[[103.67,6.50045111],[103.64,246.18],[103.63,135.2209],[103.62,135.2344],[103.61,136.92421935]],[[103.72,3.51771373],[103.74,2.9721069],[103.75,135.0695],[103.76,135.0628],[103.78,363.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077531839,[[103.67,6.50045111],[103.64,254.872],[103.62,135.2344],[103.61,136.92421935],[103.58,577.282]],[[103.72,3.51771373],[103.73,8.6847],[103.74,2.9721069],[103.75,135.0695],[103.76,135.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077532732,[[103.67,6.50045111],[103.64,297.992],[103.62,135.2344],[103.61,136.92421935],[103.58,577.282]],[[103.72,3.51771373],[103.73,8.6847],[103.74,2.9721069],[103.75,135.0695],[103.76,135.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077532934,[[103.66,2.9721069],[103.65,3.52834421],[103.64,289.3],[103.61,136.92421935],[103.58,601.11286301]],[[103.71,3.51771373],[103.72,2.9721069],[103.73,8.6847],[103.74,135.0826],[103.75,135.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077533129,[[103.66,2.9721069],[103.65,3.52834421],[103.64,289.3],[103.61,136.92421935],[103.58,577.282]],[[103.71,3.51771373],[103.72,2.9721069],[103.74,135.0826],[103.75,135.0695],[103.82,186.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077533334,[[103.65,6.50045111],[103.64,289.3],[103.61,136.92421935],[103.58,577.282],[103.46,9.619]],[[103.71,3.51771373],[103.72,11.6575069],[103.74,135.0826],[103.75,135.0695],[103.82,186.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077533536,[[103.65,6.50045111],[103.64,289.3],[103.61,136.92421935],[103.58,577.282],[103.54,628.56457876]],[[103.71,3.51771373],[103.72,11.6575069],[103.74,135.0826],[103.75,135.0695],[103.82,186.86988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077534138,[[103.65,6.50045111],[103.64,289.3],[103.61,136.92421935],[103.58,577.282],[103.54,628.56457876]],[[103.71,3.51771373],[103.72,11.6575069],[103.74,135.0826],[103.75,135.0695],[103.81,413.86538655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077534334,[[103.65,6.50045111],[103.64,289.3],[103.63,8.6928],[103.61,136.92421935],[103.58,577.282]],[[103.71,3.51771373],[103.72,11.6575069],[103.74,135.0826],[103.75,135.0695],[103.81,413.86538655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077534534,[[103.64,2.9721069],[103.63,3.52834421],[103.6,812.422],[103.58,577.282],[103.57,152.6887]],[[103.7,3.51771373],[103.71,11.6584069],[103.73,135.0964],[103.74,135.0826],[103.75,135.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077534736,[[103.64,2.9721069],[103.63,3.52834421],[103.6,513.482],[103.58,135.282],[103.57,451.6887]],[[103.69,3.51771373],[103.7,2.9721069],[103.72,135.1117],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077535135,[[103.63,6.50045111],[103.6,513.482],[103.58,135.282],[103.57,451.6887],[100.79,237.46343848]],[[103.69,3.51771373],[103.7,2.9721069],[103.72,135.1117],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077535335,[[103.63,6.50045111],[103.6,513.482],[103.58,135.282],[103.57,451.6887],[103.46,415.9337]],[[103.69,3.51771373],[103.7,2.9721069],[103.72,135.1117],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077535533,[[103.64,2.9721069],[103.63,3.52834421],[103.6,513.482],[103.58,135.282],[103.57,451.6887]],[[103.69,3.51771373],[103.7,11.6594069],[103.72,135.1117],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077535837,[[103.64,2.9721069],[103.63,3.52834421],[103.6,513.482],[103.58,135.282],[103.57,451.6887]],[[103.69,3.51771373],[103.7,2.9721069],[103.73,428.8364],[103.74,135.0826],[103.77,152.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077536237,[[103.65,0.06213199],[103.64,2.9721069],[103.63,3.52834421],[103.6,513.482],[103.58,135.282]],[[103.69,3.51771373],[103.7,2.9721069],[103.73,428.8364],[103.74,135.0826],[103.77,152.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077536431,[[103.65,0.06213199],[103.64,2.9721069],[103.63,12.22124421],[103.61,135.2494],[103.6,513.482]],[[103.69,3.51771373],[103.7,2.9721069],[103.71,8.6863],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077536632,[[103.65,3.03423889],[103.63,12.22124421],[103.61,135.2494],[103.6,513.482],[103.31,118.73171924]],[[103.69,3.51771373],[103.71,11.6584069],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077536837,[[103.65,3.03423889],[103.63,12.22124421],[103.61,135.2494],[103.6,513.482],[103.5,41.55610173]],[[103.69,3.51771373],[103.71,11.6584069],[103.73,428.8364],[103.74,135.0826],[103.83,416.65358168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077537042,[[103.65,3.03423889],[103.63,12.22124421],[103.61,135.2494],[103.6,513.482],[103.53,29.78857876]],[[103.69,3.51771373],[103.71,11.6584069],[103.73,428.8364],[103.74,135.0826],[103.83,416.65358168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077537243,[[103.65,3.03423889],[103.63,12.22124421],[103.61,135.2494],[103.6,513.482],[103.54,434.956]],[[103.69,3.51771373],[103.71,11.6584069],[103.73,428.8364],[103.74,135.0826],[103.83,416.65358168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077537433,[[103.65,0.06213199],[103.64,2.9721069],[103.63,3.52834421],[103.62,8.6938],[103.6,135.262]],[[103.69,3.51771373],[103.7,11.6594069],[103.72,135.11],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077537634,[[103.65,0.06213199],[103.64,2.9721069],[103.63,3.52834421],[103.61,513.0295],[103.6,135.262]],[[103.69,3.51771373],[103.7,11.6594069],[103.72,135.11],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077537940,[[103.65,0.06213199],[103.63,6.50045111],[103.61,513.0295],[103.6,135.262],[103.51,222.58857876]],[[103.69,3.51771373],[103.7,11.6594069],[103.72,135.11],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077538242,[[103.65,0.06213199],[103.63,6.50045111],[103.61,513.0295],[103.6,135.262],[103.51,401.58857876]],[[103.69,3.51771373],[103.7,11.6594069],[103.72,135.11],[103.73,428.8364],[103.74,135.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077538438,[[103.65,0.06213199],[103.63,6.50045111],[103.62,8.6938],[103.61,377.78],[103.6,135.262]],[[103.69,12.20561373],[103.7,2.9721069],[103.71,135.1243],[103.72,135.11],[103.73,428.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077538747,[[103.65,0.06213199],[103.63,6.50045111],[103.62,8.6938],[103.61,377.78],[103.6,135.262]],[[103.69,12.20561373],[103.71,135.1243],[103.72,135.11],[103.73,428.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077538748,[[103.65,0.06213199],[103.63,6.50045111],[103.62,8.6938],[103.61,377.78],[103.6,135.262]],[[103.69,15.17772063],[103.71,135.1243],[103.72,513.41],[103.73,135.0964],[103.81,416.75408168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077540447,[[103.65,0.06213199],[103.63,6.50045111],[103.62,8.6938],[103.61,377.78],[103.6,135.262]],[[103.68,3.55538436],[103.69,11.6600069],[103.71,135.1243],[103.72,513.41],[103.73,135.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077541245,[[103.65,0.06213199],[103.63,6.50045111],[103.62,8.6938],[103.61,377.78],[103.6,135.262]],[[103.68,3.55538436],[103.69,8.6879],[103.7,2.9721069],[103.71,135.1243],[103.72,513.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077541445,[[103.65,0.06213199],[103.63,15.19325111],[103.61,377.78],[103.6,135.262]],[[103.68,3.55538436],[103.7,11.6592069],[103.72,513.41],[103.76,135.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077541746,[[103.65,0.06213199],[103.63,15.19325111],[103.61,377.78],[103.6,135.262]],[[103.68,3.55538436],[103.7,11.6592069],[103.72,513.41],[103.76,135.0646],[104.15,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077541946,[[103.65,3.03423889],[103.64,8.6921],[103.63,3.52834421],[103.61,513.0284],[103.6,135.262]],[[103.7,3.55538436],[103.71,11.6584069],[103.72,378.3],[103.76,135.0646],[104.15,141.62326785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077541947,[[103.65,3.03423889],[103.64,8.6921],[103.63,3.52834421],[103.61,513.0284],[103.6,135.262]],[[103.7,3.55538436],[103.71,11.6584069],[103.72,378.3],[103.76,135.0646],[103.77,540.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077542447,[[103.65,6.51795926],[103.64,8.6921],[103.62,135.2357],[103.61,513.0284],[103.6,135.262]],[[103.7,3.55538436],[103.71,11.6584069],[103.73,513.8164],[103.76,135.0646],[103.77,540.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077542645,[[103.65,15.20835926],[103.63,135.2207],[103.62,135.2357],[103.61,513.0284],[103.6,152.6529]],[[103.7,3.55538436],[103.71,2.9721069],[103.74,135.0858],[103.75,513.8698],[103.76,135.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077542843,[[103.66,6.45582727],[103.65,8.75253199],[103.63,135.2207],[103.62,512.0557],[103.61,135.2484]],[[103.72,3.55538436],[103.73,2.9721069],[103.74,135.0858],[103.75,513.8498],[103.76,135.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077543437,[[103.66,6.45582727],[103.65,8.6904],[103.63,135.2207],[103.62,512.0557],[103.61,135.2484]],[[103.72,3.55538436],[103.74,135.0858],[103.75,513.8498],[103.76,135.0646],[103.83,413.76488655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077543642,[[103.66,6.45582727],[103.65,8.6904],[103.63,135.2207],[103.62,512.0557],[103.61,135.2484]],[[103.72,3.55538436],[103.73,2.9721069],[103.74,135.0858],[103.75,513.7098],[103.76,135.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077544246,[[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061],[103.55,769.94],[103.54,135.3311]],[[103.67,3.55538436],[103.68,135.1599],[103.69,135.148],[103.7,135.1338],[103.71,135.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077544451,[[103.6,2.9721069],[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061],[103.55,28.94]],[[103.67,3.55538436],[103.68,135.1599],[103.69,135.148],[103.7,135.1338],[103.71,135.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077544452,[[103.6,2.9721069],[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061],[103.55,28.94]],[[103.66,3.55538436],[103.67,2.9721069],[103.68,135.1599],[103.69,513.728],[103.7,135.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077544642,[[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061],[103.55,28.94],[103.44,29.78857876]],[[103.66,3.55538436],[103.67,2.9721069],[103.68,135.1599],[103.69,513.728],[103.7,135.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077544946,[[103.6,2.9721069],[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061],[103.55,28.94]],[[103.66,3.55538436],[103.67,2.9721069],[103.68,135.1599],[103.69,513.728],[103.7,135.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077545147,[[103.62,0.06237279],[103.61,2.9721069],[103.59,3.48372037],[103.57,135.2973],[103.56,135.3061]],[[103.66,3.55538436],[103.68,2.9721069],[103.69,513.728],[103.7,135.1338],[103.73,152.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077545339,[[103.62,3.03447969],[103.6,3.48372037],[103.58,135.2874],[103.57,135.2973],[103.56,164.2461]],[[103.66,3.55538436],[103.69,2.9721069],[103.7,135.1338],[103.71,513.8849],[103.73,152.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077545850,[[103.62,3.03447969],[103.6,3.48372037],[103.58,135.2874],[103.57,135.2973],[103.56,164.2461]],[[103.66,3.55538436],[103.69,2.9721069],[103.7,135.1338],[103.71,135.1249],[103.73,152.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077546149,[[103.62,3.03447969],[103.6,12.17842037],[103.58,135.2874],[103.57,135.2973],[103.56,164.2461]],[[103.66,3.55538436],[103.68,2.9721069],[103.69,135.1472],[103.7,135.1338],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077546350,[[103.62,0.06237279],[103.61,2.9721069],[103.6,12.17842037],[103.58,135.2874],[103.57,135.2973]],[[103.66,3.55538436],[103.68,2.9721069],[103.69,135.1472],[103.7,135.1338],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077546750,[[103.62,0.06237279],[103.61,2.9721069],[103.6,12.17842037],[103.58,135.2874],[103.57,135.2973]],[[103.66,3.55538436],[103.67,2.9721069],[103.69,135.1472],[103.7,135.1338],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077547345,[[103.62,0.06237279],[103.61,2.9721069],[103.6,12.17842037],[103.58,135.2874],[103.57,135.2973]],[[103.66,3.55538436],[103.67,11.6618069],[103.69,135.1472],[103.7,135.1338],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077547848,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973]],[[103.66,3.55538436],[103.67,11.6618069],[103.69,135.1472],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077548046,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.3,77.1756175]],[[103.66,6.52749126],[103.67,8.6897],[103.69,135.1472],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077548246,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.44,29.78857876]],[[103.66,6.52749126],[103.67,8.6897],[103.69,135.1472],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077548447,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.48,374.65948636]],[[103.66,6.52749126],[103.67,8.6897],[103.69,135.1472],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077549250,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.48,398.49034937]],[[103.66,3.55538436],[103.67,11.6618069],[103.7,166.2938],[103.71,322.0649],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077549851,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.48,374.65948636]],[[103.66,6.52749126],[103.67,8.6897],[103.69,135.1469],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077550549,[[103.62,0.06237279],[103.6,15.15052727],[103.58,135.2874],[103.57,135.2973],[103.48,374.65948636]],[[103.66,3.55538436],[103.67,11.6618069],[103.69,135.1469],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552047,[[103.62,0.06237279],[103.6,6.45582727],[103.59,8.6962],[103.57,135.2973],[103.53,512.3042]],[[103.66,3.55538436],[103.67,11.6618069],[103.69,135.1469],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552247,[[103.62,0.06237279],[103.6,6.45582727],[103.59,8.6962],[103.57,135.2973],[103.53,512.3042]],[[103.66,6.52749126],[103.67,8.6897],[103.69,135.1469],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552541,[[103.62,0.06237279],[103.6,15.15072727],[103.58,135.2852],[103.57,135.2973],[103.53,376.96]],[[103.66,3.55538436],[103.67,2.9721069],[103.7,166.2938],[103.71,322.0649],[103.74,135.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552743,[[103.62,0.06237279],[103.6,6.45582727],[103.58,135.2852],[103.57,135.2973],[103.53,376.96]],[[103.66,3.55538436],[103.67,2.9721069],[103.68,8.6889],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552948,[[103.62,0.06237279],[103.58,135.2852],[103.57,135.2973],[103.53,376.96]],[[103.67,2.9721069],[103.68,8.6889],[103.7,166.2938],[103.71,322.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077552949,[[103.62,0.06237279],[103.61,6.45582727],[103.58,135.2852],[103.57,135.2973],[103.53,792.6198]],[[103.68,15.21639126],[103.7,166.2938],[103.71,322.0649],[103.8,11.75858168],[103.88,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077553149,[[103.62,0.06237279],[103.61,6.45582727],[103.58,135.2852],[103.57,135.2973],[103.53,792.6198]],[[103.67,3.55538436],[103.68,11.6610069],[103.7,166.2938],[103.71,322.0649],[103.8,11.75858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077553848,[[103.62,0.06237279],[103.61,6.45582727],[103.58,135.2852],[103.57,135.2973],[103.53,792.6198]],[[103.67,6.52749126],[103.68,8.6889],[103.7,166.2938],[103.71,322.0649],[103.8,11.75858168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077554349,[[103.62,0.06237279],[103.61,15.15042727],[103.58,135.2852],[103.57,135.2973],[103.53,792.6198]],[[103.67,6.52749126],[103.68,8.6889],[103.7,166.2938],[103.71,512.5249],[103.78,8.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077554848,[[103.62,3.54609316],[103.61,11.6667069],[103.59,135.2749],[103.58,135.2852],[103.57,135.2973]],[[103.67,2.9721069],[103.68,8.6889],[103.69,3.55538436],[103.7,166.2938],[103.71,512.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077555057,[[103.63,3.48372037],[103.62,11.72827969],[103.6,135.2595],[103.59,135.2749],[103.58,135.2852]],[[103.69,15.21549126],[103.7,31.16],[103.72,135.1091],[103.75,540.3078],[103.79,606.75266021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077555352,[[103.63,3.48372037],[103.62,3.03447969],[103.59,457.5949],[103.58,135.2852],[103.56,316.3967]],[[103.68,3.55538436],[103.69,2.9721069],[103.7,31.16],[103.71,135.1205],[103.72,512.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077555652,[[103.61,15.15032727],[103.59,457.5949],[103.58,135.2852],[103.56,316.3967],[103.52,9.619]],[[103.67,6.52749126],[103.68,8.6888],[103.7,166.2936],[103.71,512.2805],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077557655,[[103.63,0.06175863],[103.61,15.15032727],[103.59,457.5949],[103.58,135.2852],[103.56,316.3967]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,512.2805],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077559357,[[103.63,0.06175863],[103.62,2.9721069],[103.61,12.17822037],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,512.2805],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077561356,[[103.63,0.06175863],[103.62,2.9721069],[103.61,12.17822037],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077562559,[[103.63,0.06175863],[103.61,12.17822037],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077562560,[[103.63,0.06175863],[103.61,15.15032727],[103.59,457.5949],[103.58,135.2852],[103.47,447.83810173]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077563156,[[103.63,0.06175863],[103.61,6.45582727],[103.59,457.5949],[103.58,135.2852],[103.5,29.78857876]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,166.2936],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077563363,[[103.63,0.06175863],[103.62,8.6937],[103.61,6.45582727],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,31.16],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077563859,[[103.63,0.06175863],[103.62,11.6658069],[103.61,3.48372037],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,31.16],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077564158,[[103.63,0.06175863],[103.62,2.9721069],[103.61,12.17822037],[103.59,457.5949],[103.58,135.2852]],[[103.67,3.55538436],[103.68,11.6609069],[103.7,31.16],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077564856,[[103.63,0.06175863],[103.61,3.48372037],[103.6,8.6953],[103.59,322.32],[103.58,135.2852]],[[103.66,3.55538436],[103.67,11.6622069],[103.7,166.2942],[103.71,511.3405],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077565056,[[103.63,0.06175863],[103.61,6.45582727],[103.6,8.6953],[103.59,322.32],[103.58,135.2852]],[[103.66,3.55538436],[103.67,11.6622069],[103.7,166.2942],[103.71,510.7005],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077565256,[[103.63,0.06175863],[103.61,6.45582727],[103.6,8.6953],[103.59,322.32],[103.58,135.2852]],[[103.66,3.55538436],[103.67,11.6622069],[103.7,541.8342],[103.71,135.1205],[103.72,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077565554,[[103.6,11.6674069],[103.59,325.80372037],[103.57,135.2973],[103.55,164.2597],[103.53,551.0049]],[[103.65,3.55538436],[103.66,11.6627069],[103.69,135.1474],[103.7,166.2942],[103.71,152.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077565760,[[103.6,15.15112727],[103.59,322.32],[103.57,135.2973],[103.56,17.3967],[103.55,164.2597]],[[103.65,3.55538436],[103.66,11.6627069],[103.69,135.1474],[103.7,541.7342],[103.71,152.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077566059,[[103.6,15.15112727],[103.59,322.32],[103.57,135.2973],[103.56,17.3967],[103.55,164.2597]],[[103.65,3.55538436],[103.66,0.06389407],[103.67,2.9721069],[103.69,135.1474],[103.7,541.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077566360,[[103.6,15.15112727],[103.59,322.32],[103.57,135.2973],[103.56,17.3967],[103.55,164.2597]],[[103.65,3.55538436],[103.67,2.9721069],[103.69,135.1474],[103.7,541.6942],[103.77,416.90948168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077566760,[[103.61,12.17832037],[103.6,2.9721069],[103.59,322.32],[103.58,135.2877],[103.57,135.2973]],[[103.67,15.21729126],[103.69,135.1474],[103.7,541.5342],[103.77,416.90948168],[105.96,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077566961,[[103.61,15.15042727],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.53,738.49066301]],[[103.67,12.24518436],[103.68,2.9721069],[103.69,135.1474],[103.7,541.5342],[103.77,405.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077567161,[[103.61,15.15042727],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.53,738.49066301]],[[103.67,12.24518436],[103.68,2.9721069],[103.7,541.5342],[103.74,135.092],[103.77,405.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077567361,[[103.61,15.15042727],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.53,738.49066301]],[[103.65,0.06450035],[103.67,12.24518436],[103.68,2.9721069],[103.7,541.5342],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077568257,[[103.61,12.17832037],[103.6,2.9721069],[103.59,322.32],[103.58,135.2877],[103.57,135.2973]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.6619069],[103.7,541.5342],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077568564,[[103.61,12.17832037],[103.6,2.97986539],[103.59,322.32],[103.58,135.2877],[103.57,135.2973]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,541.5342],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077568754,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.29,118.73171924]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,541.1742],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077569156,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.29,118.73171924]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,166.2942],[103.74,135.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077569357,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.29,118.73171924]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,384.6342],[103.74,143.86556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077569559,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.52,29.78857876]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,384.6342],[103.74,143.86556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077569760,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.51,877.90807876]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,384.6342],[103.74,143.86556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077569959,[[103.61,15.15818576],[103.59,322.32],[103.58,135.2877],[103.57,135.2973],[103.52,29.78857876]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.7,384.6342],[103.74,143.86556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077570258,[[103.61,6.46358576],[103.6,8.6951],[103.59,322.32],[103.58,135.2877],[103.57,135.2973]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.69,135.1468],[103.7,384.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077570659,[[103.61,6.46358576],[103.6,8.6951],[103.59,322.32],[103.58,135.2877],[103.57,135.2973]],[[103.65,0.06450035],[103.66,3.55538436],[103.67,11.66966539],[103.69,135.1468],[103.7,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077571064,[[103.6,8.6951],[103.59,328.82916406],[103.57,135.2973],[103.55,164.2597],[103.54,159.16706301]],[[103.65,3.48063097],[103.66,11.67056539],[103.69,135.1468],[103.7,540.7942],[103.75,416.98758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077571265,[[103.6,8.6951],[103.59,328.82916406],[103.57,135.2973],[103.55,164.2597],[103.54,159.16706301]],[[103.65,3.48063097],[103.66,11.67056539],[103.69,135.1468],[103.7,540.7942],[103.73,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077571467,[[103.59,337.52536406],[103.57,135.2973],[103.55,164.2597],[103.54,159.16706301],[103.48,416.27558809]],[[103.65,3.48063097],[103.66,11.67056539],[103.69,135.1468],[103.7,540.7942],[103.73,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077571763,[[103.59,337.52536406],[103.57,135.2973],[103.55,164.2597],[103.54,159.16706301],[103.48,416.27558809]],[[103.65,3.48063097],[103.66,11.67056539],[103.68,135.1606],[103.69,135.1468],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077571959,[[103.59,12.22549867],[103.57,135.2973],[103.56,375.52],[103.55,164.2597],[103.54,159.16706301]],[[103.65,6.46049636],[103.66,8.6907],[103.68,135.1606],[103.69,509.4668],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077572165,[[103.59,15.20536406],[103.57,135.2973],[103.56,375.52],[103.55,164.2597],[103.54,159.16706301]],[[103.65,6.46049636],[103.66,8.6907],[103.68,135.1606],[103.69,509.4668],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077572762,[[103.6,6.50916406],[103.59,8.6962],[103.57,135.2973],[103.56,375.52],[103.55,164.2597]],[[103.65,3.48063097],[103.66,11.67056539],[103.68,135.1606],[103.69,509.4668],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077573069,[[103.61,6.50916406],[103.6,8.6953],[103.57,135.2973],[103.56,404.46],[103.55,135.3197]],[[103.65,0.06450035],[103.67,12.10583062],[103.68,2.97986539],[103.69,509.4668],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077573265,[[103.61,3.52929867],[103.6,11.67516539],[103.57,135.2973],[103.56,404.46],[103.55,135.3197]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,509.4668],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077573871,[[103.61,3.52929867],[103.6,11.67516539],[103.57,135.2973],[103.56,404.46],[103.55,135.3197]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1468],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077574268,[[103.61,3.52929867],[103.6,11.67516539],[103.57,135.2973],[103.56,404.46],[103.55,135.3197]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,8.6897],[103.69,135.1468],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077574570,[[103.61,3.52929867],[103.6,11.67516539],[103.57,135.2973],[103.56,404.46],[103.55,135.3197]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1468],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077575067,[[103.61,3.52929867],[103.6,11.67516539],[103.57,135.2973],[103.56,404.46],[103.55,159.15056301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1468],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077575266,[[103.61,3.52929867],[103.6,11.67516539],[103.58,135.2879],[103.57,135.2973],[103.56,404.46]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1468],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077575570,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,375.52]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,8.6897],[103.68,2.97986539],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077575964,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,375.52]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077576163,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,375.52]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1474],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077576366,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,399.35086301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1474],[103.7,540.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077576562,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,399.35086301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1474],[103.7,166.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077576760,[[103.61,6.50916406],[103.6,8.6953],[103.58,135.2879],[103.57,164.2373],[103.56,399.35086301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1474],[103.7,407.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077577870,[[103.61,3.52929867],[103.6,11.67516539],[103.58,135.2879],[103.57,164.2373],[103.56,399.35086301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.69,135.1474],[103.7,407.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077578470,[[103.61,12.22389867],[103.6,2.97986539],[103.58,164.2279],[103.57,135.2973],[103.56,399.35086301]],[[103.65,0.06450035],[103.66,3.41613062],[103.67,11.66956539],[103.7,407.5342],[103.74,146.84828168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077578766,[[103.62,3.52929867],[103.61,11.67446539],[103.58,164.2279],[103.57,135.2973],[103.56,399.35086301]],[[103.65,0.06450035],[103.67,8.6897],[103.68,6.39599601],[103.7,407.5342],[103.74,146.84828168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077579271,[[103.62,3.52929867],[103.61,11.67446539],[103.58,164.2279],[103.57,135.2973],[103.56,399.35086301]],[[103.65,0.06450035],[103.67,12.10583062],[103.68,2.97986539],[103.7,135.1342],[103.72,331.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077580272,[[103.62,3.52929867],[103.61,11.67446539],[103.58,164.2279],[103.57,135.2973],[103.56,399.35086301]],[[103.65,0.06450035],[103.67,12.10583062],[103.68,2.97986539],[103.7,135.1342],[103.71,478.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077580667,[[103.62,3.52929867],[103.61,11.67446539],[103.58,164.2279],[103.57,135.2973],[103.56,399.35086301]],[[103.65,0.06450035],[103.67,12.10583062],[103.68,34.15986539],[103.7,135.1342],[103.71,478.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077580969,[[103.63,3.52929867],[103.62,3.04484412],[103.6,135.2602],[103.59,135.2744],[103.58,164.2279]],[[103.68,31.18],[103.69,3.41613062],[103.71,135.1205],[103.74,152.4584],[103.75,552.06628168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077581164,[[103.64,3.52929867],[103.63,2.97986539],[103.62,0.06497873],[103.6,135.2602],[103.59,135.2744]],[[103.68,31.18],[103.69,6.39599601],[103.72,142.62665756],[103.73,674.9819],[103.74,161.23196021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077581364,[[103.64,3.52929867],[103.63,2.97986539],[103.62,0.06497873],[103.61,135.2491],[103.6,135.2602]],[[103.68,31.18],[103.69,3.41613062],[103.72,135.1093],[103.73,674.9819],[103.74,152.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077581673,[[103.65,3.52929867],[103.64,11.67196539],[103.61,427.1491],[103.6,164.2002],[103.59,176.49756301]],[[103.68,31.18],[103.71,6.39599601],[103.73,496.9819],[103.74,152.4584],[103.77,551.96238168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077581868,[[103.65,6.50916406],[103.64,8.6921],[103.61,427.1491],[103.6,164.2002],[103.59,176.49756301]],[[103.68,31.18],[103.71,6.39599601],[103.73,496.9819],[103.74,152.4584],[103.75,135.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582173,[[103.66,6.50916406],[103.65,8.691],[103.62,135.2347],[103.61,479.91996301],[103.6,135.2602]],[[103.71,3.41613062],[103.72,11.66536539],[103.74,135.0897],[103.75,135.0787],[103.77,566.34076021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582368,[[103.66,6.50916406],[103.65,8.691],[103.62,135.2347],[103.61,479.91996301],[103.6,135.2602]],[[103.71,3.41613062],[103.72,11.66536539],[103.74,135.0897],[103.75,135.0787],[103.76,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582570,[[103.64,8.6917],[103.62,135.2347],[103.61,479.91996301],[103.6,135.2602],[103.56,41.55610173]],[[103.71,12.10263062],[103.72,2.97986539],[103.74,135.0897],[103.75,135.0787],[103.76,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582767,[[103.64,8.6917],[103.62,135.2347],[103.61,479.91996301],[103.6,135.2602],[103.59,152.6667]],[[103.7,14.48570533],[103.71,8.6865],[103.72,2.97986539],[103.73,135.0961],[103.74,135.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582971,[[103.64,2.97986539],[103.61,456.0891],[103.6,159.09106301],[103.59,152.6667],[103.57,434.2925]],[[103.7,14.48570533],[103.73,135.0961],[103.74,135.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077582972,[[103.64,2.97986539],[103.61,456.0891],[103.6,159.09106301],[103.59,152.6667],[103.57,434.2925]],[[103.7,17.46557072],[103.73,135.0961],[103.74,451.8297],[103.79,422.71648315],[103.8,192.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077583369,[[103.63,2.97986539],[103.61,315.73086301],[103.6,135.2602],[103.59,181.6067],[103.57,434.2925]],[[103.69,14.48570533],[103.7,11.66696539],[103.72,135.1105],[103.73,135.0961],[103.74,451.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077583570,[[103.63,2.97986539],[103.61,315.73086301],[103.6,135.2602],[103.59,181.6067],[103.57,434.2925]],[[103.69,14.48570533],[103.72,135.1105],[103.73,135.0961],[103.74,451.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077583571,[[103.63,2.97986539],[103.61,291.9],[103.6,135.2602],[103.59,188.04526301],[103.57,464.08107876]],[[103.69,17.46557072],[103.72,135.1105],[103.73,135.0961],[103.74,135.0897],[103.75,161.21936021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077583774,[[103.62,2.97986539],[103.61,291.9],[103.6,135.2602],[103.59,188.04526301],[103.57,434.2925]],[[103.69,17.46557072],[103.72,135.1105],[103.73,507.3561],[103.74,135.0897],[103.75,161.21936021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077584578,[[103.64,0.06139543],[103.62,11.67356539],[103.61,291.9],[103.59,188.04526301],[103.57,434.2925]],[[103.69,26.15357072],[103.71,135.1235],[103.72,135.1105],[103.73,507.3561],[103.74,135.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077584778,[[103.64,0.06139543],[103.61,291.9],[103.59,188.04526301],[103.57,434.2925]],[[103.69,26.15357072],[103.71,135.1235],[103.72,135.1105],[103.73,507.3561],[103.74,135.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077584779,[[103.64,0.06139543],[103.61,294.87986539],[103.59,159.10526301],[103.57,463.2325],[103.51,848.1195]],[[103.68,17.49769005],[103.7,135.1344],[103.71,135.1235],[103.72,135.1105],[103.73,507.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077584975,[[103.61,294.87986539],[103.58,23.83086301],[103.57,463.2325],[103.56,152.7039],[103.55,571.06377876]],[[103.67,17.49769005],[103.7,135.1344],[103.71,135.1235],[103.72,135.1105],[103.73,152.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077585177,[[103.61,294.87986539],[103.6,8.6949],[103.57,487.06336301],[103.56,152.7039],[103.55,165.10767876]],[[103.67,17.49769005],[103.68,8.6895],[103.7,135.1344],[103.71,507.1835],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077585377,[[103.61,294.87986539],[103.6,8.6949],[103.58,135.2889],[103.57,487.06336301],[103.56,152.7039]],[[103.67,17.49769005],[103.68,8.6895],[103.7,135.1344],[103.71,507.2035],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077587378,[[103.61,294.87986539],[103.6,8.6949],[103.58,159.11976301],[103.57,463.2325],[103.56,152.7039]],[[103.67,17.49769005],[103.68,8.6895],[103.7,135.1344],[103.71,507.2035],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077587780,[[103.61,303.57426539],[103.59,135.274],[103.58,159.11976301],[103.57,463.2325],[103.56,152.7039]],[[103.67,14.51782466],[103.68,11.66936539],[103.7,135.1344],[103.71,507.2035],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077587979,[[103.61,303.57426539],[103.59,135.274],[103.58,159.11976301],[103.57,164.2325],[103.56,152.7039]],[[103.67,14.51782466],[103.68,11.66936539],[103.7,135.1344],[103.71,507.2035],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077588181,[[103.61,303.57426539],[103.59,135.274],[103.58,159.11976301],[103.57,164.2325],[103.56,152.7039]],[[103.67,14.51782466],[103.68,11.66936539],[103.7,135.1344],[103.71,135.1235],[103.72,135.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077588382,[[103.61,303.57426539],[103.59,135.274],[103.58,159.11976301],[103.57,164.2325],[103.56,182.49247876]],[[103.65,0.06100071],[103.67,14.51782466],[103.68,11.66936539],[103.7,135.1344],[103.71,135.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077588684,[[103.61,303.57426539],[103.59,135.274],[103.58,159.11976301],[103.57,164.2325],[103.56,152.7039]],[[103.65,0.06100071],[103.67,14.51782466],[103.68,11.66936539],[103.7,135.1344],[103.71,135.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077589481,[[103.64,2.97986539],[103.62,135.29761217],[103.61,164.1902],[103.6,135.2607],[103.59,159.10486301]],[[103.71,2.97986539],[103.72,14.55561185],[103.73,135.0961],[103.74,186.77356021],[103.75,146.83218168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077589674,[[103.65,2.97986539],[103.63,322.4],[103.62,164.23761217],[103.61,159.08106301],[103.6,135.2607]],[[103.72,17.53547724],[103.74,135.0824],[103.75,135.0736],[103.76,512.16346021],[103.77,551.95798168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077590184,[[103.63,322.4],[103.62,164.23761217],[103.61,159.08106301],[103.6,135.2607]],[[103.72,17.53547724],[103.74,135.0824],[103.75,135.0736],[103.76,512.16346021],[103.77,551.95798168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077590185,[[103.66,2.97986539],[103.63,322.4],[103.62,164.1761],[103.61,159.08106301],[103.6,135.2607]],[[103.72,17.53547724],[103.74,135.0824],[103.75,135.0736],[103.76,503.3899],[103.77,548.97296021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077590581,[[103.66,2.97986539],[103.65,8.6911],[103.63,375.82],[103.62,135.2361],[103.61,159.08106301]],[[103.72,26.22107724],[103.74,135.0824],[103.75,135.0736],[103.76,503.3899],[103.77,143.82206021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077590783,[[103.66,2.97986539],[103.63,511.0435],[103.62,159.06696301],[103.61,135.2502],[103.59,29.78857876]],[[103.72,14.55561185],[103.73,2.97986539],[103.75,135.0736],[103.76,152.4299],[103.77,135.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077590982,[[103.66,2.97986539],[103.63,511.0435],[103.62,159.06696301],[103.61,135.2502],[103.6,211.37967876]],[[103.72,14.55561185],[103.73,2.97986539],[103.75,135.0736],[103.76,152.4299],[103.77,394.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077591283,[[103.65,11.67096539],[103.63,511.0435],[103.62,159.06696301],[103.61,135.2502],[103.6,181.5911]],[[103.71,14.55416071],[103.72,11.66536539],[103.74,135.0825],[103.75,135.0736],[103.76,152.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077591484,[[103.65,11.67096539],[103.63,511.0435],[103.62,135.2361],[103.61,159.08106301],[103.6,181.5911]],[[103.71,14.55416071],[103.72,11.66536539],[103.74,135.0825],[103.75,135.0736],[103.76,152.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077591980,[[103.64,2.97986539],[103.63,384.5122],[103.62,135.2361],[103.61,159.08106301],[103.6,181.5911]],[[103.7,14.54939432],[103.71,11.66646539],[103.73,135.096],[103.74,135.0825],[103.75,135.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077592172,[[103.64,2.97986539],[103.63,384.5122],[103.61,159.08106301],[103.6,181.5911],[103.57,840.1714]],[[103.7,17.52925971],[103.71,8.6866],[103.73,135.096],[103.74,135.0825],[103.75,135.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077592784,[[103.66,0.0629334],[103.64,2.97986539],[103.63,384.5122],[103.61,23.83086301],[103.6,135.2607]],[[103.7,26.21645971],[103.73,135.096],[103.74,135.0825],[103.75,135.0736],[104.05,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077592982,[[103.62,2.97986539],[103.61,344.974],[103.59,159.10686301],[103.58,164.2251],[103.57,481.47577876]],[[103.68,14.54939432],[103.69,2.97986539],[103.72,135.116],[103.73,505.996],[103.74,152.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077593181,[[103.62,2.97986539],[103.61,344.974],[103.59,159.10686301],[103.58,164.2251],[103.57,152.6872]],[[103.68,14.61105384],[103.69,2.97986539],[103.71,135.1212],[103.72,135.116],[103.73,505.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077593686,[[103.62,2.97986539],[103.61,344.974],[103.59,159.10686301],[103.58,164.2251],[103.57,152.6872]],[[103.68,14.61105384],[103.69,11.66796539],[103.71,135.1212],[103.72,135.116],[103.73,505.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077593983,[[103.63,2.97986539],[103.62,2.97986539],[103.61,344.974],[103.59,159.10686301],[103.58,164.2251]],[[103.68,14.61105384],[103.69,11.66796539],[103.71,135.1212],[103.72,135.116],[103.73,505.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077593984,[[103.63,2.97986539],[103.62,8.6935],[103.61,336.28],[103.6,135.2622],[103.59,159.10686301]],[[103.68,14.61105384],[103.69,11.66796539],[103.71,135.1212],[103.72,135.116],[103.73,505.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077595286,[[103.62,11.67336539],[103.61,336.28],[103.6,135.2622],[103.59,159.10686301]],[[103.68,14.61105384],[103.69,11.66796539],[103.71,135.1212],[103.72,135.116],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077595585,[[103.62,11.67336539],[103.61,336.28],[103.6,135.2622],[103.59,135.276],[103.58,188.05596301]],[[103.68,14.61105384],[103.69,11.66796539],[103.71,135.1212],[103.72,417.116],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077596186,[[103.63,2.97986539],[103.62,8.6935],[103.61,336.28],[103.6,135.2622],[103.59,135.276]],[[103.68,14.61105384],[103.69,8.6881],[103.72,135.116],[103.73,135.096],[103.76,146.82428168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077596382,[[103.63,11.67266539],[103.61,336.28],[103.6,135.2622],[103.59,159.10686301],[103.58,164.2251]],[[103.68,14.61105384],[103.69,2.97986539],[103.7,8.6872],[103.72,135.116],[103.73,505.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077596687,[[103.63,11.67266539],[103.61,336.28],[103.6,159.09306301],[103.59,135.276],[103.58,164.2251]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,505.456],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077596888,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,164.216],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,505.456],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077597281,[[103.63,11.67266539],[103.61,377.26],[103.6,135.2622],[103.59,188.04686301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,505.456],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077598484,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,188.04686301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,505.456],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077598485,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,164.216],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,505.456],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077601277,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,164.216],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,135.096],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077601481,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,164.216],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,135.096],[103.74,398.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077602390,[[103.63,11.67266539],[103.61,377.26],[103.6,135.2622],[103.59,188.04686301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,135.096],[103.74,398.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077605191,[[103.63,11.67266539],[103.61,377.26],[103.6,159.09306301],[103.59,164.216],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,135.096],[103.74,398.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077605490,[[103.63,2.97986539],[103.62,8.6936],[103.61,377.26],[103.6,159.09306301],[103.59,164.216]],[[103.68,14.61105384],[103.7,11.66706539],[103.72,135.116],[103.73,135.096],[103.74,398.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077605491,[[103.63,2.97986539],[103.62,8.6936],[103.61,377.26],[103.6,159.09306301],[103.59,164.216]],[[103.68,14.61105384],[103.69,8.688],[103.7,2.97986539],[103.72,135.116],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077605690,[[103.62,11.67346539],[103.61,377.26],[103.6,135.2622],[103.59,164.216],[103.58,159.11596301]],[[103.68,14.61105384],[103.69,8.688],[103.7,2.97986539],[103.72,135.116],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077606093,[[103.63,8.6928],[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,164.216]],[[103.68,14.61105384],[103.69,8.688],[103.7,2.97986539],[103.72,135.116],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077606287,[[103.63,8.6928],[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,164.216]],[[103.68,14.61105384],[103.7,11.66716539],[103.72,135.116],[103.73,135.096],[103.9,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077606589,[[103.63,2.97986539],[103.61,512.5096],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66716539],[103.73,135.096],[103.75,178.0],[103.76,143.83926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077606790,[[103.63,2.97986539],[103.61,512.5096],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66716539],[103.73,142.57204495],[103.75,178.0],[103.76,143.83926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077606991,[[103.63,11.67256539],[103.61,512.5096],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.61105384],[103.7,11.66716539],[103.73,142.57204495],[103.75,178.0],[103.76,143.83926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077607391,[[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.61105384],[103.69,11.66806539],[103.72,135.1087],[103.73,135.096],[103.75,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077607893,[[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,135.096],[103.75,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077608192,[[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,135.096],[103.74,152.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077608388,[[103.62,11.67346539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,339.716],[103.74,152.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077609190,[[103.62,11.67346539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.58,135.2851]],[[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,135.096],[103.74,152.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077609391,[[103.63,8.6929],[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301]],[[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,456.016],[103.74,152.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077610291,[[103.63,8.6929],[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301]],[[103.67,0.06260931],[103.68,14.54939432],[103.69,11.66806539],[103.72,135.1087],[103.73,456.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077610992,[[103.63,8.6929],[103.62,2.97986539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301]],[[103.67,0.06260931],[103.68,14.54939432],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077611694,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301]],[[103.67,0.06260931],[103.68,14.54939432],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077611994,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,0.06260931],[103.68,14.54939432],[103.7,11.66716539],[103.72,135.1087],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077612895,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077613192,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077613394,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087],[103.73,502.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077614195,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087],[103.73,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077614394,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,11.66806539],[103.72,135.1087],[103.73,338.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077614594,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,11.66806539],[103.72,135.1087],[103.73,338.816],[104.35,177.02908481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077615099,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,11.66806539],[103.72,135.1087],[103.73,338.816],[103.86,446.10098645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077617596,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.69,8.6882],[103.7,2.97986539],[103.72,135.1087],[103.73,338.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077618496,[[103.63,11.67276539],[103.61,377.26],[103.6,135.2622],[103.59,205.43906301],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[105.76,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077619299,[[103.63,11.67276539],[103.61,377.26],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[105.76,188.8310238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077619495,[[103.63,11.67276539],[103.61,377.26],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[104.96,118.01938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077619797,[[103.63,11.67276539],[103.61,377.26],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[103.9,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077620098,[[103.63,8.6929],[103.61,377.26],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[103.9,59.00969493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077620300,[[103.63,11.67276539],[103.61,377.26],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,14.64290611],[103.7,11.66696539],[103.72,135.1087],[103.73,338.816],[103.75,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077620492,[[103.64,11.67186539],[103.61,512.5089],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.67,0.06260931],[103.69,14.47865109],[103.7,11.66696539],[103.73,338.816],[103.75,186.77356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077620699,[[103.64,11.67186539],[103.61,512.5089],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.69,14.47865109],[103.7,11.66696539],[103.73,338.816],[103.75,178.0],[103.76,143.83926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077621399,[[103.64,11.67186539],[103.61,512.5089],[103.6,159.09306301],[103.59,181.6082],[103.57,29.78857876]],[[103.69,14.47865109],[103.7,8.6871],[103.71,2.97986539],[103.73,338.816],[103.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077658525,[[103.89,0.06152636],[103.87,2.97502066],[103.86,3.65779791],[103.84,324.7953],[103.78,135.0184]],[[103.92,3.45395044],[103.94,2.97502066],[103.97,134.7906],[103.98,297.1376],[104.06,37.7519191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077701360,[[103.93,8.6677],[103.92,6.56981111],[103.9,134.8723],[103.89,401.0819],[103.88,163.8332]],[[103.98,6.43435948],[104.02,134.7205],[104.03,486.3651],[104.04,136.37564017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077774813,[[103.93,3.70726429],[103.92,2.96737952],[103.91,8.6694],[103.89,134.8853],[103.88,242.2347]],[[103.98,3.75237089],[103.99,2.96737952],[104.0,8.6621],[104.02,479.7195],[104.03,134.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077802327,[[103.86,3.58248399],[103.85,2.96737952],[103.83,504.5737],[103.81,163.9205],[103.8,158.82306301]],[[103.92,6.38887793],[103.94,134.8247],[103.95,134.8126],[103.96,134.7971],[103.97,152.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077874770,[[103.85,0.06081258],[103.83,3.46710645],[103.82,11.64406977],[103.79,517.93714585],[103.78,152.384]],[[103.89,15.17751416],[103.91,134.863],[103.92,497.9475],[103.95,134.8189],[103.96,186.87642247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077892477,[[103.8,2.96706977],[103.77,8.6812],[103.75,135.0579],[103.74,135.0701],[103.72,135.0978]],[[103.86,3.53914439],[103.87,2.96706977],[103.88,134.9031],[103.89,134.887],[103.9,467.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077942310,[[103.93,12.14075249],[103.91,489.54023508],[103.9,134.8722],[103.89,134.8805],[103.78,584.0617]],[[103.98,6.5656411],[104.01,327.96],[104.04,448.69219992],[104.06,538.6754],[104.19,29.50484746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770077986641,[[103.96,3.51035105],[103.94,11.63023508],[103.91,486.1341],[103.86,438.19594585],[103.64,393.98537539]],[[104.01,15.35856627],[104.03,134.709],[104.04,153.6929792],[104.05,456.0881],[104.11,465.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078063307,[[103.94,3.53712482],[103.92,2.95876718],[103.9,176.02744585],[103.89,163.8006],[103.88,164.66535973]],[[103.99,3.44442703],[104.0,2.95876718],[104.02,134.7213],[104.03,447.0865],[104.04,134.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078082121,[[104.03,3.45535581],[104.02,2.95876718],[104.0,495.1023],[103.99,134.755],[103.98,28.92]],[[104.08,3.48151137],[104.09,2.95876718],[104.12,134.589],[104.13,444.8957],[104.14,134.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078157260,[[104.15,19.71372603],[104.12,530.1572],[104.11,134.5987],[104.08,134.6302]],[[104.21,8.6447],[104.22,31.0],[104.23,134.4466],[104.24,134.4366],[104.25,134.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078179472,[[104.14,14.2404562],[104.11,496.0795],[104.1,163.4221],[104.09,151.9334],[104.08,158.45994585]],[[104.2,8.6454],[104.21,30.98],[104.22,134.4629],[104.23,301.72],[104.24,151.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078246024,[[104.01,5.80914447],[103.99,8.6627],[103.96,158.61654585],[103.95,514.5085],[103.94,152.1454]],[[104.06,8.657],[104.08,437.5406],[104.09,134.6281],[104.1,151.9217],[104.11,134.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078328387,[[103.86,342.6],[103.82,28.81]],[[103.92,8.6687],[103.95,134.8103],[103.96,134.7959],[103.97,439.8658],[103.98,153.7711649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078356116,[[103.84,12.16939417],[103.83,340.4],[103.82,134.9727],[103.8,152.3493],[103.79,23.82224585]],[[103.9,2.20345847],[103.93,134.8353],[103.94,134.8217],[103.95,455.0219],[103.99,594.07513254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078441181,[[104.11,3.43971125],[104.1,8.6536],[104.08,339.34],[104.07,134.6481],[104.05,134.668]],[[104.17,10.44805669],[104.19,31.16],[104.2,136.16606784],[104.21,213.7714],[104.23,427.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078477207,[[104.16,3.66239987],[104.15,358.8493],[104.12,134.5858],[104.11,163.4471],[104.1,134.6127]],[[104.19,14.85470552],[104.21,8.6448],[104.22,1.75473575],[104.24,153.39634655],[104.26,424.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078561371,[[104.22,8.6429],[104.2,509.3377],[104.19,134.4959],[104.18,134.5089],[104.17,163.3727]],[[104.28,4.36142066],[104.29,8.638],[104.32,134.3305],[104.33,724.7769],[104.34,134.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078584498,[[104.18,382.68],[104.14,134.5543],[104.13,180.7165],[104.12,33.44473651],[104.1,538.4244]],[[104.23,13.13496156],[104.25,134.4219],[104.26,134.4079],[104.27,409.696],[104.28,196.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078642641,[[104.16,8.6485],[104.14,134.5613],[104.13,134.5743],[104.12,546.356],[104.11,134.5925]],[[104.21,4.55900225],[104.23,8.6436],[104.25,134.4212],[104.26,402.9491],[104.29,134.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078690187,[[104.16,23.84773651],[104.15,134.5476],[104.14,134.5615],[104.13,547.41173396],[104.12,180.7399]],[[104.23,13.25636925],[104.26,134.408],[104.27,17.28],[104.29,312.3785],[104.3,537.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078781262,[[104.02,7.1887709],[104.01,385.4011],[103.98,134.7624],[103.97,163.6287],[103.96,175.98309999]],[[104.07,8.6562],[104.09,134.6328],[104.1,396.0783],[104.11,134.6014],[104.12,17.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078803179,[[103.96,3.96179711],[103.95,8.6661],[103.93,134.8325],[103.92,518.3261],[103.91,134.8578]],[[104.04,134.6938],[104.05,134.684],[104.06,395.1943],[104.07,538.6535],[104.08,17.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078884561,[[103.75,384.36],[103.73,135.0885],[103.72,135.097],[103.71,135.1151]],[[103.83,8.6762],[103.84,4.17333732],[103.85,134.9415],[103.86,134.9259],[103.87,152.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078906770,[[103.65,384.46],[103.64,8.6914],[103.63,135.2233],[103.62,135.2275],[103.59,541.074]],[[103.72,12.96050267],[103.74,135.0823],[103.75,135.069],[103.76,391.4356],[103.77,135.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770078979524,[[103.65,520.0165],[103.64,135.208],[103.63,135.223],[103.62,152.6235],[103.61,24.02069478]],[[103.73,4.40758339],[103.76,135.062],[103.77,402.45435752],[103.79,405.0745],[103.81,591.82708745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079012746,[[103.72,8.6854],[103.7,384.6],[103.69,135.1449],[103.68,164.0087],[103.67,135.171]],[[103.78,8.6804],[103.79,4.3934192],[103.8,135.0039],[103.82,134.986],[103.83,399.441766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079100424,[[103.8,8.6779],[103.78,350.7031],[103.76,181.3368],[103.75,135.0573],[103.74,540.28]],[[103.87,13.1027261],[103.88,253.4],[103.89,134.8916],[103.9,134.8736],[103.91,134.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079212800,[[103.94,6.00746867],[103.93,8.6678],[103.91,134.8591],[103.9,134.8697],[103.89,547.7535]],[[103.99,304.99208659],[104.02,134.7179],[104.03,134.7106],[104.04,214.0188],[104.06,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079246618,[[103.92,9.56033928],[103.91,8.6694],[103.88,547.645],[103.87,41.0743913],[103.85,164.59006841]],[[103.96,18.93611343],[103.99,134.7575],[104.0,434.4643],[104.01,152.0534],[104.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079334302,[[103.92,15.89481377],[103.91,134.8556],[103.9,134.8701],[103.89,134.8744],[103.88,134.8927]],[[103.98,14.88673382],[104.01,134.7393],[104.02,134.7276],[104.03,143.59234132],[104.04,491.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079362618,[[103.89,0.06063928],[103.88,8.672],[103.87,15.18532385],[103.85,542.8713736],[103.84,152.2928]],[[103.93,25.25005603],[103.96,134.7974],[103.97,442.4319],[103.98,134.7711],[103.99,134.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079443488,[[103.9,16.29560445],[103.89,8.6704],[103.87,134.9032],[103.86,492.2163736],[103.85,134.9293]],[[103.95,15.38917179],[103.97,426.2431],[103.98,134.7702],[103.99,134.7576],[104.0,134.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079492418,[[103.95,8.6661],[103.92,158.7558736],[103.91,152.1874],[103.89,193.44816841],[103.88,404.6724]],[[104.01,15.01918376],[104.03,134.7072],[104.04,134.6928],[104.05,151.9979],[104.09,403.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079556879,[[104.15,13.66646538],[104.13,134.5724],[104.12,134.5777],[104.11,134.6001],[104.1,134.6054]],[[104.21,13.20709074],[104.23,134.4475],[104.24,134.4336],[104.25,1.67014614],[104.26,454.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079577296,[[104.07,13.66646538],[104.06,8.6569],[104.04,134.6818],[104.03,378.58],[104.01,134.7194]],[[104.12,8.6523],[104.13,13.20709074],[104.15,134.5498],[104.16,134.5371],[104.17,134.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079668257,[[104.1,0.06074037],[104.08,20.57263529],[104.05,134.6774],[104.04,531.05499499],[103.99,455.3964757]],[[104.13,21.08209702],[104.16,483.9177],[104.17,134.5337],[104.21,707.33206469],[104.26,23.67654664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079694486,[[104.05,11.6676268],[104.04,8.6587],[104.02,134.7155],[104.01,134.7256],[104.0,379.2834]],[[104.1,12.41771884],[104.11,8.653],[104.12,352.1],[104.13,134.5787],[104.14,134.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079785861,[[103.86,20.19206627],[103.83,187.54338021],[103.81,152.3341],[103.8,164.67300027],[103.78,308.602]],[[103.91,11.10048587],[103.92,8.6689],[103.94,478.6419],[103.95,134.8087],[103.96,152.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079825880,[[103.79,10.91843575],[103.76,135.0526],[103.75,459.1269],[103.72,135.0971]],[[103.84,11.14854298],[103.85,8.6753],[103.87,447.6128],[103.88,134.9047],[103.91,134.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079892124,[[103.67,11.3860091],[103.66,8.6897],[103.64,135.2106],[103.63,423.7138],[103.62,205.19768021]],[[103.72,18.96473754],[103.73,362.46],[103.75,135.0706],[103.76,135.0556],[103.8,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079918157,[[103.67,11.01321765],[103.65,135.196],[103.64,158.95548021],[103.63,152.6077],[103.62,164.91790027]],[[103.72,10.27913754],[103.73,8.6846],[103.78,313.0373],[103.8,540.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770079992719,[[103.72,10.5149052],[103.71,8.6859],[103.68,135.1578],[103.67,461.6034],[103.65,340.33163432]],[[103.77,8.6813],[103.78,392.75386933],[103.79,135.021],[103.8,197.0046],[103.83,539.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080083906,[[103.83,10.66080954],[103.81,134.9889],[103.8,456.2423],[103.79,135.0058],[103.78,163.9878]],[[103.91,134.8658],[103.92,519.1926],[103.94,152.1618],[103.95,134.8182],[103.97,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080105517,[[103.79,10.29896076],[103.76,131.14],[103.74,23.96442966],[103.72,29.95553707],[103.71,9.63]],[[103.87,5.75824785],[103.88,134.9012],[103.89,134.8878],[103.9,535.3155],[103.98,404.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080195986,[[103.9,6.96829796],[103.89,141.54],[103.88,23.96442966],[103.86,29.95553707],[103.83,51.5677519]],[[103.97,8.6646],[103.99,134.7568],[104.0,134.7438],[104.01,134.7398],[104.02,152.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080226013,[[103.86,9.36187466],[103.82,23.91628851],[103.81,86.39],[103.78,29.95553707]],[[103.95,134.8107],[103.97,134.7888],[103.98,152.107],[103.99,766.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080317492,[[103.99,9.49001108],[103.98,23.91628851],[103.97,2.36696601],[103.95,58.84553707],[103.88,59.91107415]],[[104.03,8.6596],[104.05,2.36696601],[104.06,134.6661],[104.07,134.6604],[104.08,17.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080339516,[[104.12,9.61331361],[104.11,2.36696601],[104.07,76.68],[104.03,52.80628851],[104.0,39.57353707]],[[104.17,8.648],[104.18,2.36696601],[104.19,134.5068],[104.21,399.6799],[104.23,850.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080396256,[[104.07,11.74779656],[104.06,23.70140667],[104.03,135.15675834],[104.0,41.47746167],[103.97,9.618]],[[104.11,8.6532],[104.14,136.93169824],[104.15,134.5541],[104.16,426.7945],[104.17,429.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080417872,[[103.97,2.36300688],[103.96,9.40208202],[103.93,100.46228564],[103.91,29.62675834],[103.87,41.47746167]],[[104.03,134.7055],[104.04,134.6921],[104.05,503.46270688],[104.06,134.667],[104.07,17.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080477212,[[103.87,4.78267946],[103.85,28.89],[103.84,6.35119027],[103.82,31.80627135],[103.79,39.24475834]],[[103.95,7.23752587],[103.99,134.7662],[104.0,152.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080511145,[[103.94,5.62861066],[103.93,112.34733803],[103.92,23.78228564],[103.87,28.89],[103.82,60.92631212]],[[104.06,2.73079148],[104.07,134.6587],[104.08,134.6471],[104.13,17.83975942],[104.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080553694,[[104.16,7.28658023],[104.15,2.36074653],[104.12,76.66],[104.09,28.86],[104.06,23.78228564]],[[104.21,4.34581194],[104.22,11.00464653],[104.24,429.441],[104.25,134.4307],[104.27,376.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080571816,[[104.1,7.28658023],[104.09,105.46],[104.08,6.31863285],[104.04,6.31863285],[104.03,33.40028564]],[[104.18,3.93131414],[104.19,8.6464],[104.21,134.4751],[104.22,140.77813285],[104.23,331.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080629661,[[103.88,7.28248799],[103.86,86.336],[103.84,30.12545657],[103.82,30.53279544],[103.79,299.0]],[[103.95,11.0111237],[103.97,134.783],[103.98,141.11307093],[103.99,498.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080647262,[[103.87,6.9282232],[103.86,86.56],[103.85,39.72145657],[103.84,28.86],[103.83,29.62675834]],[[103.95,1.55171359],[103.96,8.6655],[103.98,141.11317093],[103.99,134.763],[104.0,253.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080711119,[[103.93,6.554202],[103.9,23.78228564],[103.89,390.3049],[103.88,170.85359663],[103.85,41.47746167]],[[103.98,8.6639],[103.99,2.24732362],[104.0,141.08253829],[104.01,134.731],[104.02,134.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080777371,[[104.0,6.15620962],[103.99,8.6628],[103.97,384.4806],[103.96,6.34375122],[103.94,152.1441]],[[104.06,1.35209213],[104.07,8.6562],[104.09,134.6276],[104.1,140.95945122],[104.13,151.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080817802,[[103.92,5.84097832],[103.9,380.151],[103.89,141.23713288],[103.88,163.7562],[103.87,176.01855293]],[[103.99,0.1019836],[104.02,152.0496],[104.03,480.58963288],[104.04,136.37501944],[104.08,403.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080872045,[[103.86,5.14736373],[103.85,8.6738],[103.83,398.26165293],[103.81,187.58805331],[103.8,356.92235834]],[[103.94,134.8213],[103.95,134.8107],[103.96,141.14545331],[103.97,134.7829],[103.98,79.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080892667,[[103.82,5.12864055],[103.8,11.05219384],[103.78,401.6477],[103.77,144.6584],[103.73,442.0]],[[103.87,11.04649384],[103.9,134.8803],[103.91,466.7217],[103.92,134.8483],[103.93,152.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080961913,[[103.73,8.6844],[103.72,5.13530663],[103.71,366.7329],[103.7,135.1258],[103.69,480.4192]],[[103.8,2.38092092],[103.82,134.9783],[103.83,461.5098],[103.85,134.9435],[103.86,17.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770080990347,[[103.71,5.18769818],[103.7,2.37911929],[103.69,23.62556619],[103.68,367.7556],[103.67,182.16725834]],[[103.77,8.6813],[103.78,2.37911929],[103.79,135.0199],[103.8,152.365],[103.81,418.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081057994,[[103.83,5.07820611],[103.82,8.677],[103.79,135.0152],[103.78,163.9275],[103.77,365.29501634]],[[103.88,8.6722],[103.89,328.52],[103.9,6.35555015],[103.91,134.8609],[103.93,134.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081114834,[[103.76,4.99331625],[103.74,8.6837],[103.73,224.68],[103.72,135.1023],[103.71,23.62556619]],[[103.81,8.6779],[103.83,134.9681],[103.84,141.3232576],[103.85,461.1387],[103.86,134.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081174896,[[103.72,15.88263763],[103.69,408.73886619],[103.68,135.1485],[103.66,182.18335834],[103.51,94.97952087]],[[103.78,8.6804],[103.79,2.37825028],[103.8,464.2656],[103.81,134.9956],[103.84,312.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081203019,[[103.83,6.57019612],[103.82,8.6768],[103.8,135.0006],[103.78,174.52],[103.77,135.0336]],[[103.88,8.6721],[103.9,469.15295028],[103.91,134.8667],[103.92,196.8518],[103.98,416.21241834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081293671,[[103.78,13.36186968],[103.76,25.99991035],[103.75,347.9369],[103.74,28.93],[103.73,164.71055834]],[[103.84,11.04984416],[103.86,134.9255],[103.87,433.5727],[103.88,152.2449],[103.93,1.67521121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081321293,[[103.89,4.77350346],[103.88,2.37434416],[103.87,134.9104],[103.86,345.5239],[103.85,134.9278]],[[103.95,2.37434416],[103.98,416.676],[103.99,196.7667],[104.0,330.079],[104.01,538.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081392749,[[103.78,5.29372481],[103.75,166.36044088],[103.74,135.0721],[103.73,40.99386619],[103.72,135.0969]],[[103.83,2.37274088],[103.86,134.9291],[103.87,134.9139],[103.88,134.9049],[103.89,134.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081475524,[[103.66,5.2342952],[103.65,11.07248276],[103.64,107.8],[103.63,158.83916619],[103.62,28.96]],[[103.71,8.6865],[103.73,137.47668276],[103.74,492.6296],[103.75,135.0687],[103.76,152.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081516049,[[103.61,5.29739221],[103.6,8.6953],[103.59,2.38138276],[103.58,135.285],[103.57,135.3022]],[[103.66,11.07248276],[103.67,356.48],[103.68,135.1701],[103.7,135.1405],[103.72,540.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081568501,[[103.64,5.119399],[103.62,135.2281],[103.61,336.6411],[103.6,141.63771062],[103.59,23.62556619]],[[103.72,135.1089],[103.73,135.0978],[103.74,501.92421062],[103.75,152.436],[103.76,8.87575531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081590321,[[103.54,4.73383324],[103.53,8.7013],[103.51,335.6504],[103.5,141.7632237],[103.49,434.3975]],[[103.6,8.6955],[103.62,499.0791],[103.63,141.6046237],[103.64,135.2151],[103.66,135.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081663261,[[103.62,4.71475957],[103.6,135.2583],[103.59,135.275],[103.58,164.2445],[103.57,336.9699825]],[[103.68,8.6895],[103.71,135.1208],[103.72,141.5096825],[103.73,152.4751],[103.74,144.08723105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081696392,[[103.62,13.37380096],[103.6,135.2623],[103.59,327.7695],[103.58,164.2386],[103.57,6.3923825]],[[103.68,8.6889],[103.71,523.7347825],[103.72,135.1084],[103.74,135.0904],[103.75,135.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081759629,[[103.88,4.85903671],[103.87,8.6728],[103.85,134.9358],[103.84,134.9501],[103.83,134.9628]],[[103.94,384.36],[103.96,141.16382342],[103.98,196.7779],[103.99,134.7637],[104.0,152.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081813271,[[103.86,13.72515936],[103.83,134.9624],[103.82,134.9668],[103.81,163.929],[103.8,191.97071914]],[[103.92,8.6688],[103.93,6.33071914],[103.94,134.8224],[103.95,134.809],[103.96,518.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081852615,[[103.96,5.04591996],[103.93,317.7924],[103.92,141.19701915],[103.91,134.8579],[103.89,175.84486619]],[[104.04,134.6981],[104.05,518.6408],[104.06,141.02551915],[104.09,218.58297255],[104.1,403.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081876537,[[103.88,5.06232979],[103.87,8.6728],[103.85,134.9269],[103.84,316.4002],[103.83,158.65551915]],[[103.95,141.16131915],[103.96,518.5357],[103.97,134.7826],[103.98,134.7726],[103.99,17.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081946287,[[103.85,4.95009017],[103.83,134.9597],[103.82,313.0762],[103.81,134.9861],[103.8,170.30608169]],[[103.93,6.35418169],[103.94,134.8241],[103.96,134.8023],[103.97,421.6998],[103.98,143.63190528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770081970716,[[103.82,13.63783175],[103.8,311.7988],[103.79,135.0109],[103.76,163.9946],[103.71,9.616]],[[103.91,134.8653],[103.92,525.40180422],[103.93,152.1807],[103.95,134.8178],[103.97,596.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082044268,[[104.0,5.16371255],[103.99,8.6626],[103.97,309.4114],[103.95,52.62406671],[103.93,539.3018]],[[104.05,8.6579],[104.07,134.6545],[104.08,518.1624],[104.09,140.97056671],[104.1,134.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082074390,[[103.87,5.06662191],[103.84,134.9407],[103.82,141.31902423],[103.81,134.9815],[103.78,405.0671]],[[103.97,134.7868],[103.98,134.7693],[103.99,141.10972423],[104.01,214.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082131240,[[103.75,13.70911898],[103.73,135.0839],[103.72,339.7165],[103.71,135.1134],[103.32,142.4692813]],[[103.81,8.6779],[103.83,134.9645],[103.84,525.52740664],[103.85,196.9389],[103.87,134.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082254732,[[103.69,4.93680814],[103.68,8.6886],[103.65,135.1969],[103.64,335.1703],[103.63,152.6063]],[[103.74,8.6839],[103.76,135.063],[103.78,197.0382],[103.79,152.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082275855,[[103.6,4.92576372],[103.58,135.2889],[103.57,304.4318],[103.55,141.69411021],[103.54,233.86616619]],[[103.68,141.53601021],[103.69,477.8067],[103.7,135.1373],[103.72,144.06925403],[103.8,29.76411205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082349118,[[103.61,13.65400031],[103.58,135.2881],[103.57,135.3017],[103.56,164.2943],[103.55,301.1787]],[[103.69,526.46759472],[103.72,135.117],[103.73,557.7863],[103.74,186.89702324],[103.75,467.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082371123,[[103.59,8.6962],[103.58,5.02982245],[103.56,164.2944],[103.55,152.7266],[103.54,171.51719472]],[[103.65,8.6914],[103.66,6.37719472],[103.67,135.1744],[103.68,135.1615],[103.69,135.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082454272,[[103.56,5.18736986],[103.55,135.3279],[103.54,295.7397],[103.53,135.3544],[103.52,141.75741314]],[[103.66,135.193],[103.68,203.55761314],[103.69,540.6278],[103.7,143.99028153],[103.71,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082474598,[[103.59,13.83010775],[103.57,135.3016],[103.56,135.3132],[103.55,330.76906672],[103.54,135.331]],[[103.65,8.6917],[103.67,384.98],[103.68,141.55166672],[103.69,135.1473],[103.72,540.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082522734,[[103.54,5.60997061],[103.51,135.3802],[103.5,135.3933],[103.49,170.7810329],[103.48,152.8203]],[[103.61,6.3947329],[103.62,520.4406],[103.63,152.6127],[103.65,197.2087],[103.66,144.10834999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082575269,[[103.51,3.53155537],[103.5,8.7037],[103.49,2.38902405],[103.48,135.4197],[103.47,135.432]],[[103.56,11.08792405],[103.57,3.66226597],[103.59,135.277],[103.6,152.6628],[103.82,87.06957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082653337,[[103.58,12.29577187],[103.56,298.76065369],[103.55,164.3055],[103.54,176.7134625],[103.4,77.6398849]],[[103.64,5.9563385],[103.67,135.1745],[103.68,520.4257],[103.7,136.82242896],[103.71,161.50121307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082677843,[[103.59,12.22233439],[103.56,135.3121],[103.55,137.71415369],[103.54,328.6013],[103.53,152.7463]],[[103.63,2.38785369],[103.64,12.32305095],[103.66,135.1858],[103.67,537.6928],[103.7,136.82302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082749904,[[103.62,3.78704779],[103.61,2.38244725],[103.6,135.2623],[103.59,135.2752],[103.58,164.2854]],[[103.68,5.91606624],[103.7,135.1367],[103.72,135.1161],[103.73,152.4742],[103.74,540.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082775625,[[103.61,3.73680832],[103.6,163.8],[103.58,155.05594235],[103.57,164.2918],[103.56,159.2783625]],[[103.66,3.43413425],[103.67,2.38294235],[103.69,135.1466],[103.7,519.9969],[103.71,142.67122448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082837548,[[103.7,8.687],[103.69,3.65665591],[103.68,2.38013388],[103.67,135.1668],[103.66,164.183]],[[103.74,3.61571689],[103.75,8.6836],[103.76,2.38013388],[103.77,135.0525],[103.78,152.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082920401,[[103.72,12.18118682],[103.7,135.1308],[103.69,135.1437],[103.68,141.52446821],[103.67,349.8885]],[[103.77,3.51056999],[103.78,8.6811],[103.8,519.7936],[103.81,196.994],[103.82,141.35476821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770082941913,[[103.71,12.42802168],[103.68,135.1577],[103.67,135.1711],[103.66,170.55178394],[103.65,152.5763]],[[103.76,3.71067826],[103.77,8.6819],[103.79,141.39498394],[103.83,601.889],[103.84,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083019786,[[103.7,3.76235742],[103.69,8.6878],[103.68,170.15918607],[103.67,135.1711],[103.66,52.75230888]],[[103.75,14.69681575],[103.78,453.4149],[103.79,135.02],[103.8,152.3657],[104.09,118.34475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083051700,[[103.75,3.64062633],[103.74,11.06278607],[103.73,171.6],[103.72,135.105],[103.71,135.1124]],[[103.8,11.05798607],[103.83,508.3286],[103.84,134.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083116956,[[103.97,8.6644],[103.96,3.45671321],[103.95,2.37620232],[103.94,134.8174],[103.93,309.6926]],[[104.01,3.54961054],[104.02,11.03660232],[104.05,502.708],[104.29,59.46586473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083134368,[[103.92,12.32632206],[103.9,137.23971211],[103.89,309.8824],[103.88,152.2414],[103.87,23.80230888]],[[103.98,14.69321914],[104.01,142.30238585],[104.02,369.019],[104.04,145.27639589],[104.05,163.88616663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083189329,[[104.01,8.6611],[104.0,3.67001311],[103.99,134.7547],[103.98,134.768],[103.94,404.4601]],[[104.06,3.7284137],[104.07,8.6564],[104.09,134.6282],[104.1,496.2357],[104.11,140.9461061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083230645,[[103.9,12.38348154],[103.87,312.603],[103.86,158.60410332],[103.83,539.822],[103.81,428.74310632]],[[103.96,12.09319006],[103.98,489.4508],[103.99,141.10060332],[104.0,134.7487],[104.01,134.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083305902,[[103.96,3.63338972],[103.94,311.752],[103.93,152.1631],[103.92,170.05118172],[103.91,134.8547]],[[104.03,3.47975037],[104.05,141.02178172],[104.06,134.6706],[104.07,134.6546],[104.08,213.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083331415,[[103.96,12.45357757],[103.94,2.36843768],[103.93,134.8333],[103.92,311.5193],[102.5,118.724401]],[[104.01,5.84818805],[104.02,8.6605],[104.03,366.4],[104.04,134.6929],[104.05,151.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083403490,[[103.94,12.20809417],[103.93,313.87481734],[103.92,134.8437],[103.91,134.8513],[103.89,556.8503]],[[104.0,5.89316568],[104.03,134.708],[104.04,501.2322],[104.05,134.6797],[104.06,196.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083427207,[[103.94,8.6663],[103.93,3.49243159],[103.92,137.20921734],[103.91,134.85],[103.9,329.9629]],[[103.99,5.89314882],[104.0,8.6622],[104.02,134.7184],[104.03,134.7058],[104.04,498.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083496056,[[104.13,12.1398056],[104.11,134.5987],[104.1,312.2923],[104.09,134.6176],[103.82,77.6398849]],[[104.18,3.48993806],[104.19,8.6463],[104.21,491.954],[104.22,140.78707206],[104.23,134.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083522787,[[104.18,8.647],[104.17,3.53307649],[104.15,134.5478],[104.14,134.5614],[104.13,163.4488]],[[104.23,12.35466591],[104.24,358.72],[104.25,6.32257206],[104.26,134.409],[104.28,298.01646566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083585525,[[104.12,3.62851509],[104.11,134.6],[104.1,134.606],[104.09,332.70793993],[104.08,538.524]],[[104.2,3.70253435],[104.21,371.86123993],[104.22,141.89668327],[104.23,134.4493],[104.24,196.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083662990,[[104.16,3.65446627],[104.15,136.90720725],[104.14,134.5522],[104.12,323.6214],[104.11,163.4108]],[[104.23,6.10437151],[104.25,134.4305],[104.26,134.4123],[104.27,151.6774],[104.29,143.29730255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083684216,[[104.18,3.65446627],[104.15,136.90268804],[104.14,307.9802],[104.13,151.8759],[104.12,163.398]],[[104.23,6.1040523],[104.25,517.3214],[104.27,134.4042],[104.29,134.3762],[104.3,412.01310255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083762760,[[104.15,5.91518465],[104.14,8.6497],[104.12,134.5873],[104.11,134.5991],[104.1,180.7403]],[[104.2,395.10454554],[104.22,136.81977203],[104.23,134.4558],[104.24,26.20280255],[104.25,208.38566566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083784582,[[104.19,12.08560613],[104.17,134.5218],[104.16,136.89487203],[104.15,163.3678],[104.14,151.8616]],[[104.22,0.06120382],[104.24,2.36007203],[104.25,12.36791441],[104.26,239.7],[104.27,134.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083855950,[[104.17,12.24904906],[104.15,134.546],[104.14,310.5977089],[104.13,180.7048],[104.1,403.8146]],[[104.22,12.13206581],[104.23,2.3572089],[104.25,134.4225],[104.26,517.2878],[104.27,151.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083890480,[[104.2,8.6452],[104.19,3.5212417],[104.18,2.35821371],[104.17,134.5224],[104.15,163.3694]],[[104.24,3.72979312],[104.25,11.00011371],[104.28,134.3827],[104.29,151.6457],[104.3,143.3083286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770083970852,[[104.26,12.36637791],[104.25,2.35581919],[104.24,134.4319],[104.23,134.4372],[104.22,163.2878]],[[104.32,14.77526524],[104.34,191.1],[104.35,134.2988],[104.36,215.2148446],[104.37,312.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084001276,[[104.31,3.51317777],[104.3,2.35424011],[104.28,305.6135],[104.27,134.3935],[104.26,163.2317]],[[104.35,3.71607943],[104.36,8.6328],[104.38,136.60864011],[104.39,134.2489],[104.4,516.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084080932,[[104.07,3.74990716],[104.05,134.676],[104.04,137.04482128],[104.03,134.7037],[104.02,314.0132]],[[104.14,3.67458517],[104.15,383.18],[104.16,134.5439],[104.17,134.5279],[104.18,134.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084099355,[[104.09,0.06151656],[104.07,12.40590716],[104.04,134.6903],[104.03,134.7034],[104.02,366.68457757]],[[104.12,12.32668517],[104.15,134.5542],[104.16,140.86497757],[104.2,412.36879979],[104.21,73.95516566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084170327,[[104.1,0.0609393],[104.08,3.61154857],[104.07,8.656],[104.05,134.6734],[104.04,312.0089]],[[104.13,8.6513],[104.14,3.57901125],[104.16,517.7569],[104.17,140.86639213],[104.18,134.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084207237,[[103.98,3.63075051],[103.97,8.6644],[103.95,134.8058],[103.94,134.8183],[103.93,310.453]],[[104.03,3.61275814],[104.04,8.6587],[104.06,332.02982474],[104.08,134.6499],[104.09,134.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084265892,[[103.91,12.15876628],[103.88,134.8949],[103.87,310.3492],[103.86,204.89700632],[103.85,141.27948706]],[[103.96,8.6654],[103.97,3.60023152],[103.99,518.6177],[104.0,6.35108706],[104.01,134.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084332353,[[103.79,3.49030255],[103.78,8.6801],[103.75,312.9065],[103.73,158.82249523],[103.71,135.1108]],[[103.83,8.6762],[103.84,3.78414497],[103.86,517.4883],[103.87,141.28679523],[103.88,134.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084351168,[[103.83,3.53491966],[103.82,134.976],[103.81,134.9822],[103.8,310.7127],[103.79,158.71958065]],[[103.91,3.60374945],[103.92,141.20238065],[103.93,142.45012265],[103.94,134.8226],[103.95,472.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084425537,[[103.87,12.20824187],[103.85,175.41158937],[103.84,134.9472],[103.82,134.9661],[103.81,181.1646]],[[103.92,14.55744135],[103.95,134.8099],[103.96,134.7961],[103.97,403.44265423],[103.98,152.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084448356,[[103.73,12.12521875],[103.72,137.47788937],[103.71,311.9793],[103.7,135.132],[103.69,135.1358]],[[103.79,5.89670636],[103.8,8.6794],[103.82,134.9781],[103.83,514.2844],[103.85,134.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084528510,[[103.66,3.47424438],[103.64,154.96326037],[103.63,318.6955],[103.61,434.2445],[103.6,564.81080632]],[[103.71,3.73030095],[103.72,11.06516037],[103.75,501.5341],[103.76,135.0558],[103.77,135.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084550429,[[103.65,12.48568824],[103.63,323.70310286],[103.62,135.2263],[103.61,152.6283],[103.55,9.64]],[[103.7,6.15547593],[103.71,8.6864],[103.73,135.0947],[103.74,135.0828],[103.75,135.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084633003,[[103.66,0.06145063],[103.65,12.15563313],[103.63,2.38217883],[103.62,323.1946],[103.61,159.04510632]],[[103.7,12.16410978],[103.71,2.38217883],[103.73,135.095],[103.74,494.2826],[103.76,152.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084652514,[[103.44,12.19161804],[103.43,137.86687883],[103.42,324.7519],[103.41,135.5009],[103.31,436.53475834]],[[103.5,2.38217883],[103.51,3.61251152],[103.52,8.7022],[103.53,401.7561],[103.54,135.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084699745,[[103.15,46.89481529],[103.14,135.8622],[103.13,330.1545],[103.11,142.31330569],[103.1,543.6341]],[[103.25,135.7308],[103.26,501.61560569],[103.27,135.7022],[103.29,135.6802],[103.45,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084718058,[[103.18,46.81088933],[103.16,135.8396],[103.15,329.9123],[103.14,135.8646],[103.13,135.878]],[[103.24,8.7258],[103.26,498.8302],[103.27,142.14988808],[103.29,197.6803],[103.3,17.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084777308,[[103.34,0.06111166],[103.31,38.00387214],[103.28,331.0603],[103.27,142.13738808],[103.24,984.9074]],[[103.38,512.7518],[103.39,135.5396],[103.4,135.5351],[103.41,141.96508808],[103.43,17.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084819741,[[103.32,15.81032351],[103.29,135.6689],[103.28,330.2419],[103.27,142.11409599],[103.26,135.7076]],[[103.39,185.10439599],[103.4,135.5263],[103.41,135.521],[103.42,152.9246],[103.43,135.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084864160,[[103.24,15.91723057],[103.23,135.7473],[103.22,135.7602],[103.21,328.1281],[103.2,142.20910875]],[[103.3,386.16],[103.31,8.7199],[103.33,142.04060875],[103.34,135.6043],[103.37,542.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084886382,[[103.28,0.06195282],[103.27,24.69823172],[103.24,135.7286],[103.23,138.14754908],[103.18,440.82572208]],[[103.31,2.40054908],[103.32,394.9791],[103.38,135.5611],[103.39,730.54281588],[103.4,11.60953586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770084947133,[[103.38,16.03432286],[103.36,135.5717],[103.35,135.5902],[103.34,6.41191787],[103.33,342.743]],[[103.47,527.98681787],[103.48,135.4211],[103.49,197.4162],[103.51,135.3918],[103.52,423.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085008482,[[103.52,16.18290784],[103.51,8.7029],[103.48,351.6198],[103.45,135.4507],[103.41,39.81660858]],[[103.56,8.699],[103.57,0.06124629],[103.59,526.9884865],[103.6,135.2646],[103.61,135.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085027085,[[103.47,16.52826969],[103.44,135.4619],[103.43,187.42],[103.42,135.4904],[103.41,565.83114652]],[[103.53,8.7014],[103.55,135.329],[103.56,520.33404652],[103.57,135.3028],[103.58,135.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085058118,[[103.57,8.6979],[103.56,16.57046642],[103.54,135.337],[103.53,321.3338],[103.51,23.80064652]],[[103.62,8.6939],[103.64,391.63534652],[103.65,135.2022],[103.68,430.1698],[103.69,135.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085124758,[[103.43,16.47830519],[103.4,135.5231],[103.39,318.1077],[103.38,170.96046551],[103.37,159.29312208]],[[103.48,8.7056],[103.51,141.78656551],[103.52,520.9495],[103.53,152.7638],[103.55,549.99484985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085186521,[[103.46,16.07774418],[103.45,8.7074],[103.43,316.4187],[103.42,137.87785535],[103.41,135.5026]],[[103.5,2.38845535],[103.53,135.3562],[103.54,135.3465],[103.55,520.6957],[103.6,595.42323586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085212541,[[103.47,16.03173111],[103.46,8.7071],[103.45,2.39262999],[103.44,315.8699],[103.43,135.4826]],[[103.52,8.7028],[103.53,2.39262999],[103.54,135.3429],[103.55,135.3305],[103.56,538.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085290975,[[103.46,11.51903153],[103.41,152.9233],[103.39,135.5297],[103.38,135.5432],[103.37,39.71913404]],[[103.53,135.3556],[103.54,135.3427],[103.55,159.13414792],[103.56,582.7567],[103.57,8.66984985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085309203,[[103.59,11.70425805],[103.56,137.69833509],[103.55,135.3242],[103.54,312.0379],[103.53,152.7541]],[[103.64,2.38703509],[103.67,197.1825],[103.68,135.161],[103.7,569.54433586],[103.71,331.03925716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085387575,[[103.59,10.79167273],[103.58,199.9890229],[103.56,135.308],[103.55,182.85551677],[103.42,406.4721]],[[103.64,8.6922],[103.66,135.1859],[103.67,135.1765],[103.68,526.52419469],[103.69,135.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085449623,[[103.63,10.70227213],[103.61,2.38353154],[103.6,135.2617],[103.59,307.3957],[103.57,17.9526229]],[[103.69,2.38353154],[103.71,520.0633],[103.74,152.4543],[103.75,718.2975],[103.76,70.95664298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085489853,[[103.65,10.52363405],[103.64,8.6921],[103.62,171.56320352],[103.61,135.2492],[103.6,164.241]],[[103.7,11.07040352],[103.72,135.1162],[103.74,537.3593],[103.75,322.07771359],[103.83,627.59331205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085506962,[[103.62,10.5531308],[103.61,8.6943],[103.6,170.84320352],[103.59,135.2735],[103.58,135.2882]],[[103.67,8.6897],[103.68,2.38320352],[103.7,135.137],[103.71,152.4941],[103.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085589651,[[103.54,10.70820428],[103.52,166.86],[103.51,2.38597969],[103.49,159.13702208],[103.47,559.1117]],[[103.59,2.38597969],[103.61,135.2543],[103.62,135.2398],[103.63,520.3875],[103.64,135.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085617170,[[103.46,13.21722256],[103.43,135.4745],[103.42,331.1546],[103.4,569.1361],[103.27,41.47746167]],[[103.53,2.38938165],[103.54,135.3432],[103.55,520.6718],[103.56,135.3169],[103.57,152.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085694640,[[103.35,5.98850536],[103.31,298.562],[103.3,135.6551],[103.27,135.6893],[103.26,407.0998]],[[103.41,135.5132],[103.42,521.5213],[103.43,141.9059367],[103.44,152.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085779598,[[103.36,6.20331506],[103.34,8.7173],[103.32,294.6666],[103.31,159.38212208],[103.3,182.1333]],[[103.39,8.7133],[103.42,135.5047],[103.43,378.42871491],[103.45,152.8852],[103.46,135.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085812916,[[103.36,6.22760446],[103.35,8.7164],[103.33,3.26718753],[103.32,135.6288],[103.31,164.6821]],[[103.41,11.97868753],[103.43,521.4529],[103.44,135.4823],[103.47,197.4433],[103.51,195.91065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085872470,[[102.89,76.04626706],[102.86,152.78429688],[102.85,136.2429],[102.83,136.2651],[102.82,547.89868636]],[[102.97,136.096],[102.98,531.7663],[102.99,143.85599688],[103.0,136.0593],[103.02,408.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085889682,[[102.91,84.26030203],[102.9,144.030235],[102.89,296.4152],[102.86,544.9058],[102.79,258.07]],[[103.01,144.7845],[103.02,531.274235],[103.03,136.0172],[103.05,135.9945],[103.17,8.65057638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085956233,[[103.22,75.00521274],[103.21,135.773],[103.2,143.59171231],[103.19,298.5182],[103.18,135.8133]],[[103.31,135.6466],[103.32,143.44341231],[103.33,153.0633],[103.35,135.602],[103.68,77.42357466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770085981658,[[103.22,75.16154754],[103.18,300.1443],[103.17,164.9094],[103.16,7.80451231],[103.15,153.3142]],[[103.29,279.15561231],[103.3,135.6574],[103.32,550.9813],[103.33,17.4365],[103.34,406.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086059729,[[103.28,135.6817],[103.27,306.5931],[103.26,135.7009],[103.25,143.51203611]],[[103.36,8.7158],[103.38,521.7521],[103.39,160.76733611],[103.41,164.6113],[103.42,430.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086074444,[[103.25,59.63619713],[103.24,8.7257],[103.22,135.7526],[103.21,171.66],[103.2,143.5732966]],[[103.3,8.721],[103.32,135.6315],[103.33,529.5540966],[103.34,135.6047],[103.35,135.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086166411,[[103.34,29.90337567],[103.31,3.26977975],[103.3,135.6549],[103.29,331.96653979],[103.26,204.52842474]],[[103.38,11.98387975],[103.4,166.15906341],[103.41,135.5131],[103.42,135.4996],[103.44,135.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086187530,[[103.24,34.99893755],[103.22,8.7273],[103.2,139.05865152],[103.19,307.8306],[103.17,164.9058]],[[103.27,3.27245152],[103.28,8.7224],[103.29,32.31863215],[103.3,135.6568],[103.31,521.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086257180,[[103.12,45.05075989],[103.1,135.9176],[103.09,135.9314],[103.08,214.38251713],[103.07,173.52]],[[103.19,34.54541382],[103.2,135.7885],[103.21,539.9338],[103.22,143.57617734],[104.2,142.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086287815,[[103.04,37.65343638],[103.03,8.7436],[103.01,139.30907485],[103.0,136.0427],[102.99,136.0535]],[[103.07,3.28237485],[103.09,45.41038856],[103.11,522.7677],[103.12,135.8937],[103.18,58.14192352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086362269,[[103.12,46.59186308],[103.1,135.9185],[103.09,135.9315],[103.08,135.9431],[103.07,319.93317627]],[[103.18,45.03144364],[103.2,530.53277627],[103.21,135.7859],[103.24,750.0783],[103.28,626.42719733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086429611,[[102.94,38.28131322],[102.93,8.752],[102.91,318.2003],[102.9,136.1724],[102.89,161.54231537]],[[102.99,8.747],[103.01,180.88988271],[103.02,136.0265],[103.03,523.3751],[103.05,17.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086439814,[[102.87,38.28131322],[102.85,136.239],[102.83,326.70901537],[102.82,455.57948636],[102.81,545.1772]],[[102.93,8.7522],[102.94,37.00716734],[102.95,7.84341537],[102.96,455.6456],[102.97,136.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086515071,[[102.92,38.65234761],[102.91,8.7537],[102.89,183.72],[102.88,136.2068],[102.87,136.2168]],[[102.97,47.51900245],[102.99,143.90595539],[103.0,136.0521],[103.01,523.4997],[103.14,407.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086538581,[[103.02,47.39644761],[103.0,136.0473],[102.99,136.0627],[102.98,327.74288104],[102.97,136.0897]],[[103.08,47.50990245],[103.1,531.09648104],[103.11,135.9126],[103.14,135.8774],[103.17,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086620549,[[103.07,34.43315859],[103.06,135.9717],[103.05,324.3549],[103.04,143.81400916],[103.03,136.0006]],[[103.15,35.27313785],[103.16,143.66810916],[103.18,540.2076],[103.19,313.811],[103.2,552.70580008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086651472,[[103.06,44.10799263],[103.04,139.28555243],[103.03,136.0074],[103.02,342.2331],[103.01,136.0278]],[[103.12,3.28745243],[103.13,32.82143945],[103.14,522.8703],[103.17,153.303],[103.18,543.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086712015,[[103.01,29.67246316],[102.99,136.0572],[102.98,327.7104],[102.97,136.0806],[102.96,7.82884798]],[[103.08,30.5546761],[103.09,143.76294798],[103.1,523.067],[103.14,407.6267],[103.15,37.97051744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086733639,[[103.0,39.81513683],[102.97,327.5888],[102.96,143.92234798],[102.95,177.65343979]],[[103.06,8.7411],[103.07,29.45020008],[103.08,135.9462],[103.09,143.76314798],[103.1,135.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086798281,[[102.96,22.49345779],[102.93,331.21636825],[102.92,136.1565],[102.91,160.25625006],[102.9,163.3792]],[[103.01,12.03826825],[103.03,27.94257738],[103.04,540.8853],[103.06,135.9835],[103.14,624.88172212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086823507,[[103.02,27.36574473],[103.01,12.03806825],[102.99,136.0637],[102.98,136.0739],[102.97,327.4101]],[[103.08,12.03216825],[103.09,423.91701789],[103.12,135.9036],[103.13,153.3622],[103.23,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086883147,[[102.92,29.55292703],[102.91,136.1697],[102.9,144.02695909],[102.89,327.5535],[102.88,136.2085]],[[102.99,28.8701774],[103.01,136.041],[103.02,136.0333],[103.03,338.04075909],[103.13,1.68817309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086902973,[[102.97,29.96497191],[102.96,8.7493],[102.94,136.1266],[102.93,143.98545909],[102.92,327.5134]],[[103.02,8.7445],[103.03,27.79148115],[103.04,395.34415909],[103.05,197.9948],[103.06,135.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770086954511,[[102.73,29.13669577],[102.72,16.6120393],[102.71,136.435],[102.7,136.4483],[102.69,328.7617]],[[102.79,8.7642],[102.8,29.58974784],[102.81,136.311],[102.82,136.3013],[102.83,524.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087010653,[[102.6,43.31656946],[102.58,136.6038],[102.57,144.51130183],[102.56,329.4929],[102.54,564.18]],[[102.67,388.7],[102.69,144.35290183],[102.7,136.4574],[102.72,17.5404],[102.73,545.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087033761,[[102.61,42.67650922],[102.58,136.6031],[102.57,337.28080183],[102.55,154.2095],[102.54,328.18]],[[102.68,388.58],[102.69,144.35360183],[102.7,136.45],[102.71,136.4373],[102.72,144.31580183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087101506,[[102.69,44.7234809],[102.68,8.7731],[102.66,136.5011],[102.65,144.39756069],[102.64,136.5279]],[[102.75,8.7674],[102.77,532.97026069],[102.79,136.3405],[102.8,136.3265],[102.82,426.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087127327,[[102.62,56.0330356],[102.59,136.5937],[102.58,330.1028],[102.57,144.49466069],[102.56,154.1935]],[[102.68,397.4934],[102.7,144.33316069],[102.71,136.4368],[102.74,138.0988089],[102.75,417.87176726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087194559,[[102.55,32.58332205],[102.54,196.0],[102.53,173.80426288],[102.52,166.73432474],[102.5,136.7094]],[[102.63,82.98629389],[102.65,144.40516288],[102.66,136.5042],[102.67,136.4927],[102.68,525.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087220381,[[102.57,32.58152205],[102.56,200.0170429],[102.55,136.6451],[102.54,195.96692474],[102.53,154.2372]],[[102.63,77.7371634],[102.67,136.4897],[102.68,154.0254],[103.25,207.1033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087293834,[[102.52,3.31539932],[102.51,3.73615494],[102.49,136.7274],[102.48,365.04470977],[102.47,136.7478]],[[102.57,3.62115815],[102.59,3.31539932],[102.63,136.5538],[102.64,546.1505],[102.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087319451,[[102.53,3.31539932],[102.52,3.73615494],[102.49,136.7207],[102.48,136.7325],[102.47,136.7478]],[[102.6,6.93655747],[102.61,136.5704],[102.62,136.5614],[102.63,136.5465],[102.64,136.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087386391,[[102.71,3.77718807],[102.69,8.7725],[102.67,144.363949],[102.66,136.4999],[102.64,24.26510977]],[[102.76,0.15040486],[102.77,12.07294654],[102.79,136.3313],[102.8,136.3214],[102.81,450.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087410825,[[102.62,3.71812987],[102.6,8.7801],[102.59,79.3],[102.58,144.48968089],[102.57,53.51510977]],[[102.68,8.83833495],[102.7,136.4504],[102.71,532.78868089],[102.72,198.4243],[102.8,428.46306603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087480681,[[102.53,3.84503659],[102.52,8.787],[102.5,7.61023841],[102.49,337.832],[102.48,166.0004]],[[102.59,8.7812],[102.61,144.17923841],[102.63,525.4935],[102.64,154.0942],[102.65,136.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087498493,[[102.44,3.75909875],[102.43,7.61461667],[102.41,136.8321],[102.4,327.3239],[102.39,136.8558]],[[102.52,0.40220876],[102.53,8.787],[102.55,144.27441667],[102.56,543.334],[102.58,546.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087548943,[[102.3,3.64781398],[102.28,7.64012688],[102.25,187.34],[102.24,29.26],[102.23,299.0]],[[102.36,9.11343604],[102.37,136.8906],[102.38,144.51642688],[102.39,136.8636],[102.4,136.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087565052,[[102.26,2.3646081],[102.25,7.64012688],[102.23,77.96],[102.2,31.90523665],[102.16,34.53808099]],[[102.33,3.70913736],[102.35,136.9159],[102.36,526.7227],[102.37,144.53272688],[102.39,547.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087627488,[[102.37,3.14867596],[102.36,7.62747216],[102.32,107.2],[102.29,34.02310977],[102.27,7.62747216]],[[102.44,3.46533498],[102.46,8.7931],[102.47,7.62747216],[102.48,588.4036],[102.49,136.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087677821,[[102.33,28.80105202],[102.32,36.89479074],[102.27,109.78216151],[102.23,40.03499729],[102.22,637.28]],[[102.41,8.7965],[102.43,374.62399074],[102.44,136.8038],[102.45,136.7828],[102.47,198.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087707763,[[102.4,28.84514897],[102.39,20.23603742],[102.37,166.146],[102.36,136.9004],[102.35,316.7329]],[[102.47,8.792],[102.49,537.55323742],[102.5,136.718],[102.51,136.7065],[102.53,546.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087768112,[[102.3,20.59623199],[102.29,176.64],[102.27,148.45657368],[102.21,9.758],[101.99,77.54069375]],[[102.36,8.8009],[102.38,148.31287368],[102.39,136.865],[102.4,136.8495],[102.41,526.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087788511,[[102.26,18.9324935],[102.24,137.0623],[102.23,137.0754],[102.22,148.55565838],[102.21,193.5462]],[[102.34,11.46655838],[102.35,518.8167],[102.36,136.9118],[102.37,136.8985],[102.39,136.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087848038,[[102.18,57.08392953],[102.13,137.1985],[102.12,137.2131],[102.11,137.2256],[102.09,566.6666]],[[102.25,137.056],[102.26,137.04],[102.27,538.61308002],[102.28,137.0092],[102.31,410.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087879369,[[102.1,65.70863435],[102.09,11.48598002],[102.07,166.6506],[102.06,137.2946],[102.05,27.4205]],[[102.17,8.8172],[102.19,527.5717],[102.2,137.1171],[102.21,166.22178002],[102.23,137.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087932910,[[102.25,52.11188],[102.23,8.812],[102.22,78.06],[102.21,148.6056411],[102.2,137.1103]],[[102.3,8.806],[102.32,136.96],[102.33,148.4480411],[102.34,324.9158],[102.36,154.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770087958323,[[102.21,52.10516828],[102.19,152.42141056],[102.17,224.6132],[102.16,137.1603],[102.15,558.4645]],[[102.3,527.1639],[102.31,152.26181056],[102.33,136.9542],[102.34,178.68610429],[102.35,422.37118514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088016075,[[102.49,136.7278],[102.48,136.7379],[102.47,136.7548],[102.46,136.759],[102.45,15.33006837]],[[102.56,7.52120901],[102.57,15.33006837],[102.61,136.5772],[102.63,409.6607],[102.64,148.13628514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088034500,[[102.59,136.5937],[102.58,136.605],[102.57,151.85126077],[102.56,321.6093],[102.53,427.5922]],[[102.68,22.70638705],[102.69,181.37834594],[102.7,136.459],[102.71,136.4425],[102.72,340.27516262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088085636,[[102.62,151.76352869],[102.61,323.147],[102.6,136.5812],[102.58,154.1593],[102.56,29.28]],[[102.71,7.18491688],[102.72,8.77],[102.73,62.0],[102.74,458.6568],[102.75,136.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088105445,[[102.7,136.4478],[102.69,136.4605],[102.68,136.4742],[102.67,337.67282869],[102.66,17.5499]],[[102.78,7.20793489],[102.79,15.21092869],[102.81,136.3033],[102.82,388.46],[102.83,169.01902869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088171696,[[102.49,136.7234],[102.48,136.7402],[102.47,136.7538],[102.46,370.57093954],[102.42,420.1698]],[[102.55,6.98053455],[102.57,389.16],[102.59,24.06564723],[102.6,11.59858514],[102.69,604.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088181904,[[102.5,136.7138],[102.49,136.7257],[102.48,341.86373954],[102.47,154.3364],[102.46,29.28]],[[102.58,6.91775949],[102.59,15.22303954],[102.6,8.84260769],[102.61,525.7497],[102.62,11.59858514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088245953,[[102.63,8.7775],[102.61,136.5641],[102.6,136.5798],[102.59,136.5943],[102.58,374.9702]],[[102.69,6.79475075],[102.7,148.99166175],[102.71,8.771],[102.72,7.75915961],[102.73,136.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088302694,[[102.66,1.9526793],[102.65,136.5101],[102.64,160.15457189],[102.62,136.5456],[102.61,331.9199]],[[102.71,12.51223974],[102.74,16.5218856],[102.75,62.0],[102.76,302.49869412],[102.77,136.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088318106,[[102.65,11.88885752],[102.64,6.07637189],[102.63,136.5394],[102.62,337.6342],[102.61,136.5669]],[[102.7,7.22498281],[102.71,6.07637189],[102.72,244.8],[102.74,8.7689],[102.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088372033,[[102.72,10.60223303],[102.71,136.435],[102.7,136.4481],[102.69,368.6368]],[[102.77,9.01426825],[102.79,6.07395788],[102.8,86.4639],[102.81,70.91869412],[102.82,40.82858514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088394151,[[102.74,8.768],[102.72,147.04363381],[102.71,353.1351],[102.69,136.4503],[102.68,575.0998]],[[102.78,9.01426825],[102.79,6.06309229],[102.81,8.7623],[102.82,175.38],[102.83,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088435177,[[102.75,14.80387849],[102.73,142.46979229],[102.71,136.4342],[102.7,252.81],[102.59,469.00981668]],[[102.8,8.83181319],[102.81,6.06309229],[102.82,8.7614],[102.83,62.0],[102.84,473.4684226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088459693,[[102.69,142.52330931],[102.68,142.53825914],[102.67,136.4769],[102.66,154.0403],[102.64,29.23]],[[102.75,15.26554885],[102.78,385.445],[102.8,145.2817226],[102.83,171.6075841],[102.84,545.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088521555,[[102.74,13.27372797],[102.73,6.07132559],[102.72,136.4171],[102.69,17.5441],[102.65,419.2445]],[[102.79,9.55084601],[102.8,6.07132559],[102.81,8.7624],[102.83,198.2781],[103.77,0.09636697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088541968,[[102.75,8.7672],[102.74,9.20922158],[102.73,142.47972559],[102.71,231.7],[102.7,153.9827]],[[102.81,15.94936418],[102.82,8.7622],[102.83,261.22],[102.84,136.2658],[102.85,136.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088603723,[[102.48,10.42016848],[102.46,141.31243221],[102.45,136.7707],[102.42,136.811],[102.32,410.8429]],[[102.53,4.55573221],[102.54,10.32659066],[102.57,136.6226],[102.58,136.609],[102.66,11.59858514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088621035,[[102.43,11.41624006],[102.41,141.38233221],[102.38,154.4615],[102.37,136.8768],[102.32,605.9229]],[[102.49,15.75508446],[102.52,136.6892],[102.53,136.6758],[102.54,136.6627],[102.55,136.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088710007,[[102.43,20.84083876],[102.41,136.8341],[102.4,136.8367],[102.39,148.28094309],[102.38,154.4639]],[[102.49,21.01205516],[102.51,514.67234309],[102.52,136.6898],[102.53,136.6757],[102.57,409.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088715421,[[102.46,20.83823876],[102.44,136.7944],[102.43,136.8076],[102.42,136.8185],[102.41,384.52254309]],[[102.51,11.79359054],[102.52,8.7871],[102.53,11.42974309],[102.54,468.2428],[102.55,136.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088789746,[[102.29,12.55552894],[102.26,369.9066],[102.25,11.46700951],[102.24,154.673],[102.23,137.0665]],[[102.34,8.8026],[102.35,12.3470623],[102.36,11.46700951],[102.37,136.8922],[102.38,136.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088857806,[[102.3,20.91959226],[102.28,141.59585964],[102.27,367.0773],[102.26,137.0353],[102.23,411.2038]],[[102.35,16.1803351],[102.36,8.801],[102.38,585.1759],[102.39,136.8635],[102.4,183.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088875312,[[102.26,20.92229226],[102.25,229.98],[102.24,137.0514],[102.22,148.54382907],[102.21,878.0972]],[[102.33,11.59247546],[102.35,148.38312907],[102.36,198.903],[102.37,136.8917],[102.38,145.81525068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088944169,[[102.14,12.06430735],[102.13,11.49427138],[102.11,8.8218],[102.1,365.7596],[102.09,137.2523]],[[102.19,8.8155],[102.2,12.83172434],[102.21,137.104],[102.22,519.8501],[102.23,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770088964990,[[102.08,12.06430735],[102.07,20.31997138],[102.05,364.2082],[102.02,436.3468],[102.01,559.2044]],[[102.13,8.8213],[102.15,150.01842434],[102.16,520.9706],[102.17,137.1572],[102.18,148.63867138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089042352,[[102.25,16.80691534],[102.22,137.0855],[102.21,137.1024],[102.2,405.8668],[102.19,161.19367694]],[[102.31,20.60047288],[102.32,4.59753512],[102.33,136.954],[102.34,378.68],[102.36,547.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089067577,[[102.24,11.99002125],[102.23,11.48194768],[102.21,137.1004],[102.2,195.63434768],[102.19,367.5269]],[[102.3,12.34276343],[102.32,136.9566],[102.33,136.9428],[102.34,198.9408],[102.35,166.01254768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089120131,[[102.57,12.06026901],[102.56,23.97825669],[102.55,136.6468],[102.54,369.0576],[102.53,136.6645]],[[102.63,8.7777],[102.65,148.14193858],[102.66,506.4629],[102.67,136.4944],[102.69,151.66855669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089136742,[[102.69,27.38759497],[102.66,367.5607],[102.65,136.5144],[102.64,154.20803838],[102.62,15.19123535]],[[102.76,11.62503858],[102.77,504.8369],[102.78,136.3442],[102.8,545.3021],[102.81,169.03023535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089200715,[[102.59,21.08471945],[102.56,136.6324],[102.55,364.1074],[102.54,161.64060103],[102.53,154.2453]],[[102.64,8.777],[102.65,11.84188107],[102.67,511.22610103],[102.68,136.4869],[102.75,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089221233,[[102.62,20.52484726],[102.6,366.2612],[102.59,151.78233659],[102.58,136.6058],[102.57,23.72158071]],[[102.68,11.54420659],[102.69,8.7727],[102.71,151.62693659],[102.72,492.3121],[102.76,433.31748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089270586,[[102.62,8.7783],[102.61,17.31011078],[102.6,229.9],[102.59,136.5947],[102.58,154.1701]],[[102.67,19.91902737],[102.68,6.07497401],[102.7,136.4503],[102.71,484.8369],[102.72,431.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089313326,[[102.81,5.01726955],[102.8,256.07303487],[102.78,136.3372],[102.77,136.3445],[102.76,180.73863487]],[[102.87,8.7573],[102.88,11.95948512],[102.89,136.1988],[102.9,136.1911],[102.91,494.56083487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089376176,[[102.9,9.19393425],[102.89,237.88],[102.88,151.32280384],[102.87,136.2168],[102.86,160.34192625]],[[102.96,10.25636082],[102.97,8.7488],[102.99,136.0667],[103.0,136.0533],[103.01,136.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089400702,[[102.86,136.2249],[102.85,151.33373156],[102.84,160.36022625],[102.83,562.5841],[102.81,438.96679618]],[[102.96,10.77700476],[102.97,15.09553156],[102.98,466.7208],[102.99,136.0675],[103.0,136.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089457360,[[102.94,8.7512],[102.91,136.1689],[102.9,151.28438721],[102.89,136.196],[102.88,385.9661]],[[102.99,10.38940323],[103.0,8.7466],[103.02,151.13778721],[103.03,322.14],[103.04,153.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089515291,[[103.31,135.642],[103.3,411.13509795],[103.29,135.6684],[103.28,135.6714],[103.26,407.0968]],[[103.41,8.7119],[103.42,147.63580503],[103.45,197.469],[103.46,541.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089531403,[[103.36,8.7155],[103.35,135.5891],[103.34,135.5924],[103.33,396.1883],[103.32,151.67891889]],[[103.44,20.47012188],[103.45,135.4665],[103.46,466.48521889],[103.49,135.4182],[103.5,468.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089598063,[[103.18,151.90763138],[103.17,135.8259],[103.16,427.0583],[103.15,145.5741],[103.14,39.16168205]],[[103.28,11.67659268],[103.3,135.6674],[103.31,443.2345],[103.32,169.17683138],[103.33,144.34983791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089619875,[[103.2,8.7291],[103.17,151.92175436],[103.16,427.0583],[103.15,50.21515067],[103.14,135.857]],[[103.26,20.56288108],[103.28,135.6855],[103.29,441.5508],[103.3,169.20645436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089690034,[[103.26,8.7234],[103.24,135.7305],[103.23,151.81626919],[103.22,402.8206],[103.21,17.4555]],[[103.32,8.7191],[103.33,12.43484649],[103.35,432.1914],[103.36,169.08096919],[103.38,135.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089713366,[[103.37,8.7147],[103.36,271.6],[103.35,151.65363963],[103.34,135.5995],[103.33,135.6115]],[[103.43,12.68215881],[103.44,8.709],[103.46,135.4479],[103.47,135.4415],[103.48,398.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089776222,[[103.5,427.22505825],[103.49,135.4024],[103.48,135.4139],[103.46,135.4372],[103.45,17.4148]],[[103.59,11.42989797],[103.62,135.2396],[103.64,147.18915825],[103.65,540.837],[103.66,136.87573935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089798433,[[103.32,12.02880745],[103.31,135.6393],[103.3,413.409],[103.29,135.659],[103.28,135.6739]],[[103.42,12.20223812],[103.43,135.4871],[103.44,135.4738],[103.45,147.49030745],[103.46,419.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089868577,[[103.38,8.7139],[103.36,421.5771],[103.35,12.01639944],[103.34,174.3864],[103.33,153.041]],[[103.44,12.25788384],[103.45,8.7088],[103.47,135.4352],[103.48,410.8614],[103.49,152.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089887796,[[103.39,4.4913651],[103.35,135.59],[103.34,421.9633],[103.33,135.6155],[103.32,135.6293]],[[103.43,12.61198563],[103.46,277.1513651],[103.49,152.8241],[103.5,603.613],[103.51,135.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770089962455,[[103.5,301.38],[103.49,147.41277652],[103.48,135.4186],[103.47,135.4296],[103.46,164.4814]],[[103.57,8.57582258],[103.61,236.6946],[103.62,147.25737652],[103.63,313.2323],[103.64,540.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090000875,[[103.5,4.47776879],[103.48,0.83184007],[103.46,453.1034],[103.44,181.9205],[103.43,158.80515719]],[[103.56,8.03886338],[103.57,258.98],[103.58,139.76866879],[103.59,135.2774],[103.6,197.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090074444,[[103.6,4.47415181],[103.59,9.16063556],[103.58,135.285],[103.57,135.2943],[103.56,164.3542]],[[103.65,6.17814754],[103.66,4.47415181],[103.69,388.0743],[103.7,135.1438],[103.79,210.65032382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090128990,[[103.76,169.8827926],[103.75,135.0568],[103.74,147.02320366],[103.73,135.0878],[103.71,422.7015]],[[103.84,5.63661338],[103.86,134.9261],[103.87,134.914],[103.88,146.85200366],[103.9,134.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090153622,[[103.84,8.675],[103.82,140.78792934],[103.81,146.93760366],[103.8,135.0021],[103.78,449.9785]],[[103.9,14.50222094],[103.92,382.4682],[103.93,269.684],[103.95,146.76170366],[103.97,192.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090198437,[[103.76,5.9063592],[103.75,11.93143655],[103.73,425.9108],[103.71,181.401],[103.7,135.1223]],[[103.83,6.16474731],[103.84,385.4955],[103.85,134.9386],[103.86,134.9277],[103.87,8.88929741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090266406,[[103.75,6.66639006],[103.74,8.6837],[103.73,4.46029658],[103.72,135.1015],[103.71,135.11]],[[103.8,6.29950979],[103.81,284.07899658],[103.83,134.9651],[103.84,134.9518],[103.85,17.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090332449,[[103.74,6.52410199],[103.73,4.46260426],[103.72,135.0975],[103.71,439.6717],[103.7,135.1235]],[[103.8,4.46260426],[103.81,6.84388476],[103.82,243.68],[103.83,134.9648],[103.84,196.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090358876,[[103.72,8.6853],[103.71,11.07082834],[103.7,135.1323],[103.69,135.1451],[103.68,135.1483]],[[103.77,7.0992993],[103.78,13.14281739],[103.79,294.12],[103.8,135.0059],[103.82,134.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090415737,[[103.8,6.27075242],[103.79,135.0121],[103.78,135.0279],[103.76,164.33564886],[103.72,28.92]],[[103.86,5.98838454],[103.87,317.913],[103.89,146.81554886],[103.9,142.26912308],[103.91,196.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090436544,[[103.73,6.27075242],[103.72,135.1014],[103.7,147.04914886],[103.69,459.5309],[103.66,434.4498]],[[103.8,5.98838454],[103.81,319.27939668],[103.83,146.89494886],[103.84,134.9523],[103.85,134.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090529408,[[103.77,14.23632826],[103.75,4.45938713],[103.74,135.0753],[103.73,135.0831],[103.72,135.1059]],[[103.82,5.70767385],[103.83,13.13558713],[103.85,134.9387],[103.87,134.9136],[103.88,8.97722448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090561425,[[103.73,5.44707189],[103.72,8.6846],[103.7,139.58793503],[103.68,152.5279],[103.61,209.08609618]],[[103.77,5.43717917],[103.78,13.13643503],[103.8,135.0055],[103.81,134.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090629988,[[103.83,9.73811797],[103.81,134.9889],[103.8,135.0009],[103.79,135.0149],[103.78,163.9663]],[[103.89,5.19779683],[103.91,4.46008614],[103.92,496.2534],[103.94,327.5683],[103.95,143.78161284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090662316,[[103.85,4.93351621],[103.84,4.45288459],[103.82,134.9757],[103.81,134.9889],[103.8,134.9955]],[[103.91,5.14617894],[103.92,364.97288459],[103.93,134.844],[103.94,134.831],[103.95,143.78011284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090726865,[[103.8,5.11128564],[103.79,143.92148681],[103.75,152.4228],[103.74,466.48248517],[103.73,9.63]],[[103.87,5.39193746],[103.89,166.54],[103.9,143.78908681],[103.91,134.8694],[103.93,181.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090755791,[[103.82,8.6768],[103.81,5.02697433],[103.8,135.0014],[103.79,143.92788681],[103.78,135.0271]],[[103.87,5.42195154],[103.88,8.6721],[103.9,520.86688681],[103.91,134.8612],[104.31,898.68265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090844768,[[103.73,8.6843],[103.72,3.56605773],[103.71,135.118],[103.7,413.472],[103.69,135.1406]],[[103.79,8.72495652],[103.8,393.1592],[103.83,143.93969717],[103.85,164.2915992],[103.86,557.25232382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090894998,[[103.71,4.75355803],[103.7,8.6869],[103.69,4.4638858],[103.68,417.0173],[103.67,135.1683]],[[103.73,0.00107432],[103.76,8.6821],[103.77,9.14070742],[103.78,135.0394],[103.79,457.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770090951241,[[103.85,4.46077667],[103.84,297.44],[103.83,134.9616],[103.82,134.9761],[103.81,134.983]],[[103.92,41.22949051],[103.94,196.8229],[103.95,134.8187],[103.96,519.1202],[103.97,568.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091009678,[[104.11,11.11720011],[104.09,434.9453],[104.08,134.6375],[104.07,134.6428],[104.04,46.2273]],[[104.17,13.93014076],[104.18,8.6477],[104.19,134.4981],[104.2,134.4856],[104.21,134.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091024285,[[104.25,143.0605],[104.24,437.692],[104.23,145.48120974],[104.22,134.4573],[104.13,420.80138]],[[104.33,44.91661032],[104.35,215.96340974],[104.36,134.2808],[104.38,460.1383],[104.39,134.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091076024,[[104.23,134.4424],[104.22,134.4528],[104.21,450.1687],[104.2,134.4837],[104.15,22.76986948]],[[104.3,44.81244382],[104.32,11.03730974],[104.34,517.0688],[104.35,295.0],[104.36,134.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091095846,[[104.19,8.646],[104.17,134.513],[104.16,316.28],[104.15,134.5403],[104.13,555.5665]],[[104.25,37.57611995],[104.26,11.03736056],[104.27,8.6397],[104.28,134.383],[104.29,517.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091167609,[[104.08,8.6551],[104.07,269.2955],[104.05,134.6693],[104.04,145.76804518],[104.03,346.12]],[[104.16,145.61524518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091204934,[[104.0,350.88],[103.99,134.7476],[103.97,134.7747],[103.96,180.9273],[103.95,163.17957308]],[[104.07,38.45602175],[104.08,11.07754518],[104.1,134.616],[104.11,373.2137],[104.12,134.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091256178,[[103.99,8.6627],[103.97,134.781],[103.96,490.6345],[103.95,139.23892289],[103.94,17.3329]],[[104.03,35.22866325],[104.06,62.0],[104.08,134.6422],[104.18,427.12221218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091274305,[[103.93,8.6678],[103.92,4.44514529],[103.91,134.8595],[103.9,501.0722],[103.87,902.0711279]],[[103.98,23.5467635],[104.0,4.44514529],[104.02,478.4614],[104.03,163.518],[104.04,134.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091328558,[[103.88,8.6718],[103.86,139.37499046],[103.85,269.8587],[103.84,134.9437],[103.82,382.06]],[[103.93,25.36946831],[103.96,8.666],[103.99,500.66078037],[104.0,163.561],[104.01,11.94142306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091352370,[[103.89,16.21049051],[103.88,139.34699046],[103.87,134.9105],[103.86,134.9232],[103.85,519.0154]],[[103.95,21.04129703],[103.97,7.28447603],[103.99,134.7669],[104.0,368.08978037],[104.01,134.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091415121,[[103.95,14.01279377],[103.93,8.667],[103.92,516.3453],[103.91,134.8579],[103.89,17.41569336]],[[104.01,13.22568158],[104.02,13.10243802],[104.04,134.6982],[104.05,485.86],[104.06,134.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091459362,[[103.88,4.44527245],[103.87,13.44642677],[103.83,263.9],[103.82,134.9725],[103.79,152.3647]],[[103.92,13.36739703],[103.94,363.3],[103.95,139.25517245],[103.96,134.7956],[103.97,163.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091503492,[[103.84,11.89205087],[103.83,8.6754],[103.81,438.929],[103.8,139.43767245],[103.79,135.0055]],[[103.88,4.44527245],[103.9,12.10587369],[103.91,8.6696],[103.93,134.8356],[103.94,134.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091573355,[[103.85,11.52872183],[103.83,134.973],[103.82,512.8013],[103.81,139.44613239],[103.79,28.89]],[[103.89,4.45373239],[103.9,11.1523538],[103.92,8.6698],[103.94,482.0802],[103.95,134.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091598576,[[103.84,11.99222014],[103.83,139.42568732],[103.82,134.987],[103.8,510.8316],[103.79,135.0243]],[[103.9,15.7038248],[103.94,134.8366],[103.95,478.904],[103.96,163.7073],[103.97,143.76371538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091699965,[[103.92,11.0248629],[103.9,387.12123869],[103.89,134.8975],[103.88,28.91],[103.86,539.7157]],[[103.97,16.27105298],[104.0,134.7595],[104.01,134.7489],[104.02,470.1013],[104.23,59.7298102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091731084,[[103.9,20.46994383],[103.88,523.08383869],[103.87,134.9163],[103.86,17.3489],[103.85,134.9469]],[[103.95,15.45116019],[103.99,134.7708],[104.0,465.338],[104.01,134.7503],[104.02,163.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091808250,[[104.05,19.9792059],[104.04,4.44407587],[104.03,134.7149],[104.02,134.7275],[104.01,518.4828]],[[104.1,11.60733148],[104.11,4.44407587],[104.14,134.5838],[104.16,163.4671],[104.18,134.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091857395,[[104.12,11.51728952],[104.1,8.6538],[104.09,11.06898646],[104.08,518.072],[104.07,134.6577]],[[104.17,20.38736528],[104.19,134.5146],[104.2,459.52788646],[104.21,134.4956],[104.22,134.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091911336,[[104.27,11.95365235],[104.26,4.43239643],[104.24,134.425],[104.23,134.4425],[104.22,134.4581]],[[104.33,24.01351693],[104.35,134.2981],[104.37,308.64],[104.38,134.2608],[104.39,163.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770091931252,[[104.3,20.59055235],[104.29,516.9244],[104.28,134.371],[104.26,145.41837727]],[[104.37,10.9459205],[104.38,8.6307],[104.39,145.26267727],[104.4,134.2286],[104.41,134.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092028637,[[104.3,26.14537841],[104.28,516.8608],[104.27,151.90765265],[104.26,134.4064],[104.15,461.62397886]],[[104.36,22.31101762],[104.37,4.41032188],[104.38,134.2535],[104.39,436.1807],[104.4,134.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092057665,[[104.28,13.9015548],[104.26,8.6404],[104.24,521.23492188],[104.23,180.74015265],[104.2,578.38333154]],[[104.31,4.41032188],[104.32,13.32843914],[104.33,8.6347],[104.35,134.2925],[104.36,433.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092142331,[[104.35,18.60063158],[104.34,8.6334],[104.33,382.26],[104.32,134.3268],[104.31,134.3417]],[[104.4,14.30248033],[104.41,8.6282],[104.42,4.4052322],[104.43,134.1949],[104.44,428.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092163760,[[104.29,13.54260138],[104.27,4.4052322],[104.26,134.4061],[104.25,134.4174],[104.22,305.27365265]],[[104.34,4.4052322],[104.35,21.84821091],[104.36,134.2792],[104.37,134.2667],[104.38,427.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092269754,[[104.25,13.77942709],[104.23,8.6423],[104.22,134.4577],[104.21,145.51979341],[104.2,464.3827]],[[104.3,13.49173709],[104.31,8.6364],[104.32,145.38439341],[104.33,134.3217],[104.34,420.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092321905,[[104.3,4.41630759],[104.27,8.6394],[104.26,14.40825437],[104.25,134.4193],[104.24,134.4303]],[[104.32,6.57888477],[104.33,8.6348],[104.35,417.0516],[104.36,196.2804],[104.74,119.45962041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092351621,[[104.27,16.59226821],[104.26,134.4066],[104.25,337.9],[104.23,134.4362],[104.22,151.7363]],[[104.37,134.2668],[104.38,134.2535],[104.39,134.2404],[104.4,134.2283],[104.41,79.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092433785,[[104.2,16.99687061],[104.19,8.6457],[104.17,163.3134],[104.16,530.3079],[104.15,134.539]],[[104.27,13.05838147],[104.29,134.3728],[104.3,134.3633],[104.31,463.2455],[104.32,160.51117092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092457307,[[104.22,17.47959376],[104.2,8.645],[104.19,4.41828147],[104.18,509.367],[104.17,28.8]],[[104.26,4.41828147],[104.27,8.6396],[104.29,7.38203916],[104.3,459.7594],[104.31,172.05407092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092537787,[[104.3,20.05148708],[104.28,4.41581085],[104.27,134.3935],[104.26,151.97647698],[104.18,445.76396978]],[[104.34,9.93299712],[104.35,13.04891085],[104.38,453.9155],[104.39,134.2439],[104.7,122.23910677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092591922,[[104.27,9.54809162],[104.25,8.6405],[104.24,364.05259545],[104.23,134.4446],[104.21,163.2626]],[[104.31,10.76368155],[104.32,8.6355],[104.34,449.2053],[104.35,134.294],[104.36,134.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092649467,[[104.13,8.69242759],[104.12,8.6519],[104.11,355.64],[104.09,139.04607058],[104.08,163.4314]],[[104.16,4.42007058],[104.18,13.5721276],[104.2,445.7055],[104.21,134.4746],[104.22,163.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092677984,[[104.12,8.79777974],[104.11,4.43061294],[104.09,134.6252],[104.08,134.6337],[104.07,152.21967698]],[[104.18,12.65161923],[104.2,134.4854],[104.21,443.2221],[104.22,134.4633],[104.23,172.19599639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092748332,[[104.11,13.32807835],[104.09,8.6544],[104.08,134.6389],[104.07,134.6511],[103.0,574.5968411]],[[104.17,14.29067425],[104.19,134.5075],[104.2,439.835],[104.21,28.8],[104.25,595.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092778657,[[104.03,8.54202245],[104.01,359.63765754],[104.0,134.7384],[103.98,326.821],[103.96,585.2841]],[[104.08,4.43705754],[104.09,17.36654482],[104.1,134.6148],[104.11,134.6038],[104.12,446.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092870719,[[104.08,5.89549687],[104.07,4.42962466],[104.06,287.9769],[104.04,163.4846],[104.03,134.6982]],[[104.12,8.6521],[104.13,6.06467061],[104.14,4.42962466],[104.15,134.5533],[104.16,134.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092923861,[[104.07,4.43273037],[104.06,5.56872139],[104.05,8.6571],[104.03,134.6981],[104.02,516.9966]],[[104.11,13.87642131],[104.13,134.5763],[104.14,138.99713037],[104.15,453.2629886],[104.16,175.28836204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770092973891,[[103.97,13.47466718],[103.95,488.53743037],[103.94,163.6601],[103.93,17.3346],[103.87,23.19463154]],[[104.01,5.07837147],[104.02,4.43273037],[104.04,8.6591],[104.05,7.62592142],[104.06,439.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093092073,[[104.01,4.45911555],[103.99,4.43494199],[103.98,134.7613],[103.97,529.7437],[103.95,153.80171504]],[[104.06,8.25932131],[104.09,7.37787621],[104.1,134.6174],[104.11,143.57009108],[104.12,434.61536204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093114079,[[104.1,4.51115416],[104.09,8.6545],[104.08,139.07722164],[104.07,134.6512],[104.06,498.6643]],[[104.14,3.8705893],[104.16,4.43822164],[104.17,8.6482],[104.18,347.52],[104.19,134.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093198454,[[104.06,4.44432464],[104.05,13.09211335],[104.03,134.7036],[104.02,134.716],[104.01,492.7872]],[[104.11,2.70489252],[104.12,4.43451335],[104.14,382.02419108],[104.15,11.94596204],[104.16,134.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093226290,[[104.06,4.42854838],[104.03,172.72],[104.02,134.7101],[103.99,556.3146],[103.97,427.51393154]],[[104.12,12.23171244],[104.13,4.42854838],[104.14,134.563],[104.15,134.5518],[104.16,134.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093300746,[[104.13,4.63411078],[104.12,4.4283933],[104.1,134.6107],[104.09,477.7444],[104.05,427.22493154]],[[104.18,8.6471],[104.19,9.11597798],[104.2,134.486],[104.21,407.4739],[104.24,225.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093311255,[[104.11,4.63411078],[104.1,13.0820933],[104.08,506.5185],[104.07,134.6451],[104.04,17.3167]],[[104.16,4.68758468],[104.17,4.4283933],[104.2,134.4897],[104.21,143.43449108],[104.44,95.56769633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093393131,[[104.22,4.42200374],[104.2,344.48],[104.19,134.4867],[104.18,134.5003],[104.17,134.5138]],[[104.27,74.71355599],[104.28,4.42200374],[104.29,134.3695],[104.3,134.36],[104.31,134.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093421047,[[104.16,20.64294183],[104.14,134.5544],[104.13,152.35277751],[104.12,134.5802],[104.11,157.78563154]],[[104.22,72.0871636],[104.23,11.04517405],[104.25,134.4231],[104.26,134.4079],[104.27,196.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093501814,[[104.16,18.73606022],[104.15,138.97388994],[104.14,134.5608],[104.13,528.58267751],[104.12,134.5873]],[[104.21,25.05758143],[104.23,4.42618994],[104.25,262.28],[104.26,134.41],[104.27,143.31401407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093535143,[[104.21,33.50009703],[104.19,138.91730862],[104.18,511.8231],[104.17,134.5225],[104.15,35.08607751]],[[104.25,25.05758143],[104.27,13.06020862],[104.3,196.3562],[104.31,395.3376448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093600886,[[104.34,32.86100707],[104.33,4.40983128],[104.32,516.7284],[104.31,163.1795],[104.3,134.3546]],[[104.39,31.79477636],[104.4,4.40983128],[104.41,8.6287],[104.43,196.1982],[104.44,254.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093622203,[[104.39,42.24789877],[104.37,138.67173128],[104.36,516.5767],[104.35,134.2867],[104.3,426.23403154]],[[104.43,31.79477636],[104.45,4.40983128],[104.46,8.6246],[104.47,318.49948636],[104.48,429.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093685660,[[104.65,33.89614132],[104.63,260.22],[104.62,4.39882548],[104.59,133.9731],[104.58,133.9859]],[[104.7,37.62838425],[104.72,133.8178],[104.73,133.8051],[104.74,133.7927],[104.85,11.9423778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093690860,[[104.67,33.89614132],[104.66,4.39882548],[104.65,8.6081],[104.64,381.28],[104.63,133.9291]],[[104.73,46.23008425],[104.75,133.7798],[104.76,384.0155],[104.77,195.7586],[104.78,1.66189112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093753012,[[104.78,35.75135704],[104.77,380.76],[104.76,171.2023],[104.75,144.73994017],[104.74,133.7837]],[[104.85,44.52987041],[104.87,267.2698],[104.88,10.96244017],[104.89,248.04],[104.9,224.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093831077,[[104.9,37.89926067],[104.89,4.36212444],[104.88,8.5886],[104.87,542.6702],[104.86,133.6355]],[[104.96,49.38237761],[104.98,133.4873],[104.99,385.5359],[105.01,195.4547],[105.02,162.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093855502,[[104.91,34.91432169],[104.9,12.94962444],[104.88,133.6088],[104.87,560.36047751],[104.86,133.6362]],[[104.99,46.46092424],[105.01,393.64605049],[105.02,162.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093923260,[[104.9,34.94430893],[104.89,8.5884],[104.88,4.35682645],[104.87,133.6174],[104.86,531.22181654]],[[104.95,4.35682645],[104.96,35.63389369],[104.97,8.5821],[104.99,133.4749],[105.0,162.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770093939190,[[104.93,34.94430893],[104.91,4.35682645],[104.9,8.5869],[104.89,133.598],[104.88,542.5201]],[[104.98,39.99072014],[104.99,8.5804],[105.01,133.4479],[105.02,445.4827],[105.03,162.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094010556,[[104.88,37.104707],[104.87,8.5894],[104.85,133.6495],[104.84,173.22187633],[104.82,531.2473]],[[104.94,44.1923752],[104.96,133.5118],[104.97,144.43027633],[104.99,395.7079],[105.0,223.55807633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094034478,[[104.83,35.86860484],[104.82,514.2077],[104.81,133.6937],[104.8,173.25520562],[104.79,133.7267]],[[104.9,8.5884],[104.91,34.50272004],[104.92,133.5675],[104.93,144.47030562],[104.95,162.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094132346,[[104.78,34.89386907],[104.77,12.96940603],[104.75,133.7759],[104.74,531.86844407],[104.73,133.8023]],[[104.83,45.93048637],[104.84,4.37130603],[104.85,133.6518],[104.86,133.64],[104.87,405.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094170170,[[104.77,39.63533076],[104.75,26.01784407],[104.73,478.5633],[104.72,185.65003154]],[[104.82,44.19270659],[104.84,138.03560603],[104.85,133.6515],[104.86,292.3627],[104.87,133.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094253524,[[104.83,33.94462025],[104.82,4.37239291],[104.81,514.3753],[104.8,133.7133],[104.79,162.3662]],[[104.89,7.47193161],[104.91,133.5759],[104.92,133.5634],[104.93,416.5989],[105.33,852.45962041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094275151,[[104.71,38.31158448],[104.68,313.3608],[104.66,133.885],[104.65,17.41784407],[104.64,133.9104]],[[104.78,138.10806423],[104.79,133.7308],[104.8,285.48],[104.82,133.6991],[104.83,401.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094362424,[[104.61,27.80467726],[104.57,151.41774407],[104.56,519.53237186],[104.54,616.46753154],[104.53,134.0519]],[[104.64,4.38027186],[104.65,26.85106633],[104.68,133.8728],[104.69,421.7981],[104.7,133.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094416766,[[104.63,23.7268243],[104.6,12.99684886],[104.59,515.3621],[104.58,151.41314407],[104.57,134.0075]],[[104.67,38.44615248],[104.7,419.1632],[104.71,162.5485],[104.72,133.8267],[104.76,402.98499112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094507024,[[104.6,21.83381166],[104.59,8.6129],[104.58,4.38663597],[104.57,134.0079],[104.56,180.13934407]],[[104.65,4.38663597],[104.67,24.01522435],[104.68,416.1487],[104.69,162.5695],[104.7,142.73158576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094546851,[[104.61,21.8363945],[104.6,8.6122],[104.58,17.41784407],[104.57,519.77403597],[104.56,134.0115]],[[104.64,4.38663597],[104.65,17.89938437],[104.66,8.6079],[104.68,133.8703],[104.69,171.49572463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094637324,[[104.69,21.74934604],[104.67,8.6066],[104.66,17.41784407],[104.65,138.28161371],[104.64,514.9179]],[[104.72,4.37901371],[104.73,8.6018],[104.74,19.53400106],[104.76,133.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094750822,[[104.6,25.4757434],[104.58,8.6139],[104.56,532.99854407],[104.54,162.7466]],[[104.64,20.81779208],[104.65,8.6086],[104.66,4.38762926],[104.67,410.0491],[104.68,133.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094773441,[[104.61,20.75660491],[104.6,8.6123],[104.59,4.38762926],[104.58,133.9928],[104.57,533.19790258]],[[104.65,20.98097958],[104.66,4.38762926],[104.67,8.6066],[104.69,440.8162],[104.7,195.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094805573,[[104.63,21.10741308],[104.61,8.6107],[104.6,22.11689921],[104.59,515.3781],[104.58,28.7]],[[104.67,25.38001723],[104.71,438.4916],[104.72,195.818],[104.73,133.8142],[104.84,401.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094877428,[[104.5,23.35455633],[104.48,8.6221],[104.46,134.1486],[104.45,515.8735],[104.39,33.20473678]],[[104.54,21.65926609],[104.55,8.6165],[104.56,2.93068814],[104.57,134.0095],[104.58,133.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094951587,[[104.4,21.03800027],[104.39,8.6295],[104.37,137.20004098],[104.36,134.2681],[104.35,709.5]],[[104.44,2.93544098],[104.46,30.45524568],[104.48,134.1277],[104.49,401.9137],[104.81,118.90059879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770094973609,[[104.35,21.03800027],[104.33,8.6346],[104.32,2.93544098],[104.31,515.3222],[104.3,180.77960258]],[[104.39,2.93544098],[104.4,21.83114568],[104.41,8.6286],[104.42,134.2026],[104.43,400.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095049660,[[104.31,21.40885598],[104.3,2.94135991],[104.29,26.36870258],[104.27,509.713],[104.26,351.40173678]],[[104.36,33.62907358],[104.39,141.50508832],[104.4,397.0081],[104.41,164.64914516],[104.44,420.38628981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095077767,[[104.32,20.29087521],[104.31,20.29087521],[104.3,8.6369],[104.29,20.67266249],[104.28,509.3805]],[[104.36,21.72152862],[104.37,2.94135991],[104.38,8.6312],[104.4,134.2279],[104.41,425.48224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095129819,[[104.3,29.89900683],[104.28,17.73130258],[104.27,137.33540228],[104.26,395.94173678],[104.24,134.4234]],[[104.34,24.00836052],[104.36,8.6323],[104.37,7.26880532],[104.38,390.7955],[104.39,134.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095162241,[[104.38,25.09656666],[104.37,134.2611],[104.36,134.2689],[104.35,501.4224],[104.33,134.3067]],[[104.45,2.94220228],[104.46,21.63850384],[104.48,418.1467],[104.49,134.1132],[104.52,134.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095242701,[[104.36,21.37805029],[104.35,8.6328],[104.34,20.67025338],[104.33,134.3142],[104.32,134.3201]],[[104.41,2.9389508],[104.42,20.23875546],[104.44,162.9393],[104.45,134.1721],[104.46,278.40302465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095265920,[[104.36,21.37805029],[104.35,2.9389508],[104.34,471.1031],[104.33,152.04030258],[104.32,134.3225]],[[104.42,2.9389508],[104.43,28.86515546],[104.46,313.02],[104.47,134.1456],[104.48,134.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095357493,[[104.37,22.87354388],[104.35,8.6329],[104.34,20.66967024],[104.33,134.316],[104.32,499.4482]],[[104.41,2.93836766],[104.42,8.6274],[104.43,21.48186925],[104.44,7.13120309],[104.45,134.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095425346,[[104.41,21.40413599],[104.4,2.9353969],[104.37,134.2647],[104.36,152.00880258],[104.35,163.0594]],[[104.46,28.53828914],[104.47,2.9353969],[104.48,134.1273],[104.49,259.85721522],[104.5,180.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095450362,[[104.35,30.03703599],[104.33,365.9153969],[104.32,152.05640258],[104.31,180.3779],[104.16,76.83564454]],[[104.4,2.9353969],[104.41,19.91378914],[104.42,8.6273],[104.45,414.2147],[104.46,134.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095499193,[[104.21,23.49885511],[104.19,8.6462],[104.17,134.5227],[104.16,474.7858],[104.13,158.20653678]],[[104.26,28.3156931],[104.28,394.68728983],[104.29,134.3697],[104.3,134.3584],[104.36,420.69508981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095538328,[[103.97,19.65661128],[103.96,2.95809084],[103.94,134.8198],[103.93,143.5005],[103.92,139.29704372]],[[104.03,2.95809084],[104.04,20.21789214],[104.06,401.427],[104.07,143.3104],[104.09,134.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095618402,[[103.89,19.90830381],[103.87,11.63440277],[103.86,134.9205],[103.85,518.74359574],[103.83,134.9623]],[[103.94,22.00038639],[103.97,8.6647],[103.98,196.7699],[103.99,397.4415],[104.1,433.59144969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095644634,[[103.85,27.04617927],[103.83,137.92420277],[103.82,501.3858],[103.8,163.873],[103.78,405.0644]],[[103.9,22.82819402],[103.93,28.88],[103.94,394.6834],[103.98,550.8534764],[104.21,95.12047903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095716187,[[103.86,18.7051603],[103.85,2.96774162],[103.83,8.6755],[103.81,134.9845],[103.8,418.8519]],[[103.91,18.351907],[103.92,11.63664162],[103.93,134.84],[103.94,163.7023],[103.95,392.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095738604,[[103.79,21.67458211],[103.78,8.6797],[103.77,385.0012],[103.76,135.0444],[103.73,170.39230481]],[[103.85,19.7087261],[103.86,11.64074455],[103.88,134.903],[103.89,134.893],[103.9,391.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095803466,[[103.94,28.78377876],[103.93,2.96329923],[103.92,482.2857],[103.91,134.8586],[103.86,404.7493]],[[104.0,21.34668944],[104.01,8.6613],[104.03,196.7051],[104.04,415.832],[104.08,186.88722319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095823779,[[103.93,18.35202502],[103.92,8.6683],[103.91,330.12329923],[103.9,152.64153007],[103.89,134.8852]],[[103.98,22.91602703],[103.99,8.6629],[104.0,7.23316547],[104.01,134.7321],[104.02,414.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095878424,[[103.7,2.77948636],[103.69,2.96346759],[103.68,492.3785],[103.67,135.1692],[103.66,135.1771]],[[103.76,2.96346759],[103.78,19.6965517],[103.79,135.0173],[103.8,135.0036],[103.81,134.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095906728,[[103.82,27.82820498],[103.81,2.96844898],[103.8,494.2165],[103.79,135.0135],[103.78,135.0268]],[[103.88,19.41111359],[103.89,11.63974898],[103.91,134.8619],[103.92,408.0852],[103.93,196.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770095980898,[[103.63,0.06064437],[103.61,20.25642045],[103.59,8.6961],[103.58,142.73857229],[103.57,135.2975]],[[103.67,20.40813963],[103.68,8.6892],[103.69,135.15],[103.7,388.96397229],[103.71,135.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096051560,[[103.62,27.36576444],[103.6,135.2606],[103.59,512.36592044],[103.53,413.49182044],[102.96,475.49215747]],[[103.68,18.60763199],[103.69,8.688],[103.71,7.45012044],[103.72,197.1081],[103.73,172.92544165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096073385,[[103.65,18.67206444],[103.64,11.7330959],[103.62,500.2156],[103.61,135.2471],[103.6,164.1897]],[[103.7,18.60763199],[103.71,11.66628971],[103.72,7.36099124],[103.73,244.22],[103.74,135.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096123823,[[103.73,14.49296122],[103.72,11.66313999],[103.7,135.1311],[103.69,492.7241],[103.68,135.1558]],[[103.78,13.89910077],[103.79,11.65763999],[103.81,376.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096160251,[[103.79,11.64103297],[103.78,191.59338265],[103.76,135.0534],[103.75,135.065],[103.74,164.0099]],[[103.84,12.65946344],[103.85,2.97338265],[103.87,134.9188],[103.89,143.77427468],[103.9,134.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096227584,[[103.99,8.04688918],[103.98,8.6635],[103.97,386.71926417],[103.96,134.7925],[103.95,134.8065]],[[104.05,7.47341442],[104.08,134.6503],[104.09,400.977],[104.11,564.5724837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096248205,[[104.03,6.46162246],[104.02,8.6602],[104.01,2.95926417],[104.0,518.3772],[103.99,134.7556]],[[104.09,9.21897734],[104.1,15.88771882],[104.11,28.9],[104.12,369.9751],[104.13,143.4151837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096323268,[[103.87,4.70191795],[103.86,392.5537],[103.85,2.96483922],[103.84,152.8797574],[103.83,28.9]],[[103.92,7.35019621],[103.94,8.667],[103.96,225.6967],[103.97,363.1893],[104.38,166.4608383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096361507,[[103.83,13.02366028],[103.82,384.1],[103.81,134.9789],[103.8,155.89828558],[103.79,46.2582]],[[103.87,7.10155152],[103.92,200.65591665],[103.93,134.8366],[103.96,152.1283],[103.97,79.86880918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096464682,[[103.87,2.96657737],[103.86,3.92942843],[103.85,8.6745],[103.83,17.9394574],[103.82,519.1158]],[[103.91,12.47771797],[103.93,2.96657737],[103.94,163.7223],[103.95,235.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096524541,[[103.87,3.77690481],[103.86,2.96350244],[103.85,392.5744],[103.84,17.9394574],[103.83,134.9532]],[[103.91,3.86748192],[103.93,11.63160244],[103.95,350.77],[103.96,163.6858],[104.09,445.7666679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096587803,[[103.92,3.74352909],[103.91,8.6694],[103.9,2.96239232],[103.89,466.2651],[103.87,152.8482574]],[[103.97,15.37962053],[104.0,347.2248],[104.01,163.6211],[104.04,196.702],[104.05,412.85739907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096617410,[[103.91,3.44387567],[103.9,11.63259232],[103.87,518.8901],[103.86,152.8622574],[103.85,163.8272]],[[103.95,3.68205187],[103.96,8.6654],[103.97,2.96239232],[103.98,344.8907],[103.99,163.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096703978,[[103.93,12.0798833],[103.91,355.7027211],[103.89,134.875],[103.88,152.2352],[103.87,134.9102]],[[103.98,6.38761898],[104.0,8.6626],[104.02,341.206],[104.03,165.26902066],[104.04,134.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096725391,[[103.99,6.46936686],[103.96,438.9538],[103.95,134.8067],[103.94,152.76905952],[103.93,134.8296]],[[104.06,6.47293301],[104.07,163.5479],[104.08,134.6484],[104.11,151.9173],[104.2,433.37696279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096810581,[[103.95,3.59903222],[103.94,11.63416618],[103.92,134.8418],[103.91,134.8583],[103.9,414.53985952]],[[104.01,15.2558676],[104.03,134.7125],[104.04,199.68],[104.05,136.36079873],[104.27,77.28538921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096880242,[[103.92,3.6385892],[103.91,2.96462926],[103.88,17.94885952],[103.87,379.8275],[103.86,163.8323]],[[103.96,3.69872868],[103.97,8.6651],[103.98,335.28262926],[104.0,134.7534],[104.01,134.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096910271,[[103.98,3.68146756],[103.96,11.62992926],[103.94,518.6785],[103.93,134.8315],[103.9,17.94885952]],[[104.03,15.32080178],[104.04,198.06],[104.08,163.5556],[104.09,151.9456],[104.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770096990833,[[103.95,8.6662],[103.94,3.42211126],[103.93,386.72342842],[103.92,134.843],[103.91,134.8593]],[[103.99,3.58619333],[104.0,2.96342842],[104.01,8.6613],[104.03,134.7049],[104.04,363.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097024954,[[103.93,3.68517293],[103.92,364.0486],[103.9,137.83035034],[103.89,158.81783665],[103.88,134.888]],[[103.97,3.02381779],[103.99,12.34003403],[104.01,134.7325],[104.03,225.35],[104.15,413.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097098208,[[104.07,12.34701967],[104.05,386.37862122],[104.04,134.6814],[104.03,134.6938],[104.02,163.5551]],[[104.12,2.95862122],[104.13,12.25194511],[104.15,134.5497],[104.16,394.3367],[104.17,163.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097123022,[[104.03,3.56225303],[104.02,395.01773194],[103.99,152.71584732],[103.97,158.70453665],[103.96,539.1449]],[[104.07,3.5754041],[104.08,11.61283194],[104.1,134.6151],[104.11,134.6016],[104.12,163.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097200402,[[103.93,3.64831728],[103.92,2.96040514],[103.91,392.3688],[103.89,134.8749],[103.88,158.82343665]],[[103.99,3.12721928],[104.01,2.96040514],[104.02,134.7212],[104.03,341.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097261442,[[103.93,3.48887868],[103.92,2.9627806],[103.91,8.6694],[103.9,383.92],[103.89,152.84814015]],[[103.97,3.50257801],[103.98,8.6637],[103.99,2.9627806],[104.0,347.0048],[104.01,134.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097300885,[[103.91,12.17511032],[103.9,2.9627806],[103.89,134.8846],[103.88,134.8978],[103.87,547.6507]],[[103.97,6.69316324],[103.98,8.6637],[104.0,346.288],[104.02,152.0497],[104.03,538.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097334828,[[104.01,3.60784718],[104.0,11.62609305],[103.98,134.7632],[103.97,134.7814],[103.94,459.3907]],[[104.06,3.44160166],[104.07,11.62059305],[104.09,196.6273],[104.1,343.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097431808,[[103.89,3.54123537],[103.88,2.96576128],[103.87,8.6728],[103.85,134.9369],[103.84,134.9482]],[[103.94,2.78909713],[103.95,216.17266128],[103.96,134.8052],[103.97,134.7927],[103.98,172.53395966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097463532,[[103.91,3.39573958],[103.9,2.96576128],[103.89,8.6712],[103.87,134.9109],[103.86,514.7242]],[[103.95,2.70846919],[103.96,8.6654],[103.97,2.96576128],[103.98,340.2968],[103.99,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097549310,[[103.94,3.51463516],[103.92,8.668],[103.91,137.82130944],[103.9,500.9107],[103.87,163.824]],[[103.99,4.6712879],[104.01,8.6612],[104.02,210.34],[104.03,163.628],[104.04,143.58124908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097571919,[[103.92,3.70445048],[103.91,11.63182585],[103.89,134.8827],[103.88,134.8953],[103.87,526.7267]],[[103.97,1.71653943],[103.98,2.96242585],[103.99,70.6635],[104.0,343.6694],[104.02,17.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097645687,[[104.01,3.61988645],[104.0,134.7409],[103.99,134.7482],[103.98,489.12006942],[103.97,134.7717]],[[104.05,2.96156942],[104.07,2.7598628],[104.11,163.5219],[104.12,134.5894],[104.13,136.25045242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097727354,[[104.04,15.18152518],[104.01,452.4854],[104.0,134.74],[103.99,163.5937],[103.94,414.0644]],[[104.1,11.21342759],[104.11,2.95552094],[104.14,374.6325],[104.15,151.8591],[104.18,412.44312136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097759779,[[104.04,6.44582321],[104.01,369.5362622],[104.0,134.74],[103.99,134.7537],[103.98,23.8203952]],[[104.09,2.27967389],[104.11,144.82843556],[104.12,345.4288],[104.13,163.4239],[104.14,143.46012136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097846436,[[103.96,3.42025299],[103.94,11.62207203],[103.92,389.7256],[103.91,152.8265622],[103.89,158.6959952]],[[104.01,13.49072594],[104.02,244.42],[104.03,163.5494],[104.04,134.6922],[104.06,143.55582136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097872455,[[103.89,3.49359058],[103.88,8.672],[103.86,137.87690358],[103.84,516.0611622],[103.74,405.2196]],[[103.93,2.96170358],[103.94,2.19103198],[103.96,254.32],[103.97,163.6237],[103.98,134.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770097961322,[[103.98,6.629077],[103.94,463.1794],[103.93,134.8333],[103.92,163.6855],[103.91,152.72021743]],[[104.03,2.06031862],[104.04,8.6594],[104.05,137.64819711],[104.06,382.5754],[104.07,46.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098003560,[[104.04,3.68237484],[104.03,2.95884546],[104.02,8.6602],[103.99,474.33541743],[103.98,134.7684]],[[104.08,10.97974586],[104.1,137.57324546],[104.11,134.6116],[104.12,163.468],[104.15,415.63550511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098089245,[[103.88,3.46544809],[103.87,11.62947922],[103.85,134.9271],[103.84,475.6699],[103.82,134.9699]],[[103.93,4.76326193],[103.96,134.7958],[103.97,388.8677],[103.98,163.64],[104.04,8.91032428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098112250,[[103.81,3.62842326],[103.8,8.6784],[103.78,137.99006111],[103.77,445.5359],[103.76,135.0485]],[[103.86,2.06192732],[103.87,8.6729],[103.89,387.9081],[103.9,196.8756],[103.99,428.15406515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098180806,[[103.77,3.58143333],[103.76,2.97329515],[103.75,8.6827],[103.73,135.093],[103.72,360.2048]],[[103.81,8.678],[103.82,2.82201213],[103.83,2.97329515],[103.84,395.0332],[103.85,163.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098217552,[[103.77,6.54068327],[103.76,8.682],[103.74,135.0784],[103.73,158.9109952],[103.72,360.2048]],[[103.82,3.69359671],[103.83,8.6762],[103.84,2.97329515],[103.85,401.5614],[103.86,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098292299,[[103.61,3.62025785],[103.58,2.98129086],[103.57,300.8573],[103.56,135.3104],[103.53,46.2725]],[[103.66,6.61979366],[103.67,135.1796],[103.68,135.1617],[103.69,431.1793],[103.72,17.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098318122,[[103.63,2.98129086],[103.62,1.7627978],[103.57,290.42],[103.55,181.7042]],[[103.68,3.70455048],[103.7,11.66849086],[103.71,267.06],[103.72,164.0917],[103.74,135.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098387466,[[103.6,1.70278994],[103.59,8.6962],[103.58,2.9784203],[103.57,153.26470218],[103.56,135.3107]],[[103.65,6.66758303],[103.67,8.6899],[103.69,164.1287],[103.73,687.41114467],[104.05,142.68071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098469622,[[103.63,10.4120771],[103.61,448.73929296],[103.6,135.2579],[103.58,159.1011952]],[[103.68,3.67949659],[103.69,2.97709078],[103.7,8.6871],[103.71,285.72],[103.72,135.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098492343,[[103.69,10.2605591],[103.68,2.97999007],[103.67,135.1715],[103.66,153.15600218],[103.65,135.1921]],[[103.75,6.55477864],[103.77,172.711],[103.8,29.25254467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098562608,[[103.63,0.12779951],[103.62,135.2367],[103.61,135.2497],[103.6,135.2552],[103.59,457.0921]],[[103.7,3.72915126],[103.71,8.6869],[103.72,135.1132],[103.73,142.56214992],[103.74,135.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098590821,[[103.73,243.13107868],[103.71,8.6862],[103.69,135.144],[103.68,142.59292865],[103.67,135.1707]],[[103.79,7.43662865],[103.8,135.0138],[103.81,134.9992],[103.82,152.3421],[103.83,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098660784,[[103.6,2.98083672],[103.58,0.24292394],[103.56,8.6988],[103.54,28.95],[103.53,135.3476]],[[103.66,267.431],[103.67,167.10783672],[103.7,135.1406],[103.71,135.1257],[103.73,414.23119406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098694720,[[103.63,2.98083672],[103.61,8.6946],[103.6,270.5156],[103.58,153.25870218],[103.57,293.3648]],[[103.67,3.77083866],[103.68,8.6889],[103.69,2.98083672],[103.7,164.0842],[103.71,456.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098756366,[[103.36,324.44343671],[103.35,16.18216534],[103.34,135.6027],[103.33,135.6121],[103.32,28.95]],[[103.43,12.35713362],[103.45,135.4601],[103.46,416.63396534],[103.47,135.4351],[103.64,29.90826279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098778589,[[103.36,26.81167145],[103.35,469.98527931],[103.34,135.5962],[103.33,23.8203952],[103.32,164.5691]],[[103.43,3.7171104],[103.44,8.7091],[103.46,135.4515],[103.47,142.91897931],[103.48,164.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098842839,[[103.04,8.636e-05],[103.0,83.2840595],[102.97,7.53136063],[102.96,136.1023],[102.93,383.895]],[[103.09,135.9339],[103.1,135.92],[103.11,135.9175],[103.12,143.43366063],[103.14,407.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098860444,[[102.9,75.56595167],[102.88,7.53136063],[102.86,306.53018189],[102.84,145.0203],[101.86,165.49215747]],[[102.98,415.5794],[102.99,144.8122],[103.0,136.0518],[103.01,143.57276063],[103.04,415.55116063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098929996,[[103.03,71.09940434],[103.01,8.7444],[103.0,143.6032914],[102.99,479.80574478],[102.98,136.0689]],[[103.11,8.7368],[103.12,299.8529914],[103.13,165.0607],[103.14,197.8684],[103.15,135.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098947121,[[102.97,71.13563294],[102.94,7.5529914],[102.92,163.03024478],[102.91,136.1602],[102.88,160.36135971]],[[103.05,445.6615914],[103.06,135.973],[103.07,135.9608],[103.08,135.9472],[103.1,407.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770098996571,[[103.07,35.20979289],[103.06,11.75577293],[103.04,135.9965],[103.03,455.6883],[103.02,136.0232]],[[103.13,3.01517293],[103.15,301.48],[103.17,8.7325],[103.18,166.6877591],[103.2,206.45164085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099037803,[[103.04,32.30824092],[103.02,8.7444],[103.01,3.01799788],[103.0,136.0484],[102.99,452.063]],[[103.09,11.75659788],[103.11,437.4084],[103.12,227.0743],[103.13,135.8913],[103.24,416.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099109765,[[103.05,27.62363496],[103.01,139.04263795],[102.99,136.0536],[102.98,455.6461],[102.97,136.0813]],[[103.08,3.01583795],[103.1,329.96],[103.11,18.36059002],[103.12,135.8935],[103.13,165.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099182018,[[103.05,38.13058101],[103.03,3.01540523],[103.02,136.024],[103.01,136.0363],[103.0,457.7306]],[[103.1,52.15333001],[103.11,362.48],[103.12,135.8942],[103.13,29.18],[103.14,197.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099217236,[[103.02,46.87498101],[103.0,3.01527719],[102.99,136.0619],[102.98,136.0768],[102.95,27.2077]],[[103.07,386.95527719],[103.08,49.13892478],[103.1,135.9215],[103.11,29.15],[103.13,569.95749394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099317913,[[103.09,44.8436661],[103.07,135.9542],[103.06,135.9717],[103.05,448.1011],[102.9,59.10434195]],[[103.15,36.93751756],[103.16,11.75011575],[103.18,585.0848],[103.2,135.798],[103.26,424.76149305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099358840,[[103.03,47.54781187],[103.02,3.01058959],[103.01,136.0366],[103.0,136.0508],[102.99,136.0564]],[[103.08,30.19121336],[103.11,416.15],[103.14,153.3403],[103.15,135.8646],[103.16,552.21315406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099425283,[[103.01,54.12259824],[102.99,139.07481347],[102.98,136.0675],[102.97,461.6252],[102.95,136.1107]],[[103.05,36.88254593],[103.06,3.01391347],[103.07,395.9403],[103.09,135.9392],[103.1,165.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099453212,[[103.05,57.12247447],[103.03,139.02511092],[103.02,136.022],[102.98,408.208],[102.83,76.83564454]],[[103.09,38.3555694],[103.1,390.17401092],[103.11,8.7368],[103.13,135.881],[103.14,165.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099532861,[[103.21,55.46019568],[103.2,3.00752369],[103.19,135.7998],[103.18,135.8119],[103.17,135.8257]],[[103.27,39.4835297],[103.28,8.7225],[103.29,386.68],[103.3,135.6599],[103.31,36.49542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099550273,[[103.38,46.73199568],[103.37,11.72222369],[103.35,135.5861],[103.34,135.5963],[103.33,469.5957]],[[103.44,39.35263179],[103.45,8.7084],[103.46,137.13536668],[103.47,135.4429],[103.48,329.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099607219,[[103.49,50.43015186],[103.47,135.4311],[103.46,135.4447],[103.45,135.4582],[103.44,142.93838413]],[[103.55,47.10171335],[103.56,394.1989],[103.57,7.46708413],[103.58,164.4109],[103.59,135.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099631633,[[103.55,49.10362708],[103.54,2.98910015],[103.53,135.3542],[103.52,135.366],[103.51,153.3023269]],[[103.61,50.778065],[103.63,8.6937],[103.64,551.39382043],[103.66,152.5722],[103.67,439.04119876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099682384,[[103.41,8.7109],[103.4,7.47612514],[103.37,481.1653],[103.36,135.5676],[103.35,542.3165]],[[103.47,74.93593353],[103.48,8.7056],[103.5,520.9578],[103.51,135.3832],[103.52,142.84442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099721017,[[103.49,8.7047],[103.48,2.99079025],[103.47,135.4324],[103.46,135.4442],[103.45,459.7184]],[[103.54,36.55589554],[103.55,11.69059025],[103.57,445.0039],[103.58,197.2972],[103.66,11.75793875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099793965,[[103.38,20.91715739],[103.36,465.1154],[103.35,159.73073645],[103.34,153.0312],[103.32,135.6212]],[[103.44,28.552928],[103.45,2.99303049],[103.47,8.7067],[103.49,537.4093],[103.5,135.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099871216,[[103.42,13.65289207],[103.41,11.708443],[103.39,135.5375],[103.38,263.2891],[103.37,153.47365925]],[[103.48,8.7057],[103.51,521.0817],[103.53,197.3605],[103.55,541.3511],[103.57,414.82776356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099899527,[[103.44,6.403e-05],[103.41,8.711],[103.4,17.91165925],[103.39,449.0975],[103.38,135.5504]],[[103.48,2.99305714],[103.49,11.50612029],[103.5,521.1036],[103.51,135.3817],[103.54,144.25256356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770099992712,[[103.44,3.6147219],[103.43,8.7097],[103.41,156.41294111],[103.4,135.524],[103.39,350.44983645]],[[103.48,6.49134067],[103.49,8.7047],[103.51,164.4318],[103.52,520.9711],[103.55,8.94614378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100060760,[[103.45,8.708],[103.44,3.46990589],[103.43,2.99104638],[103.42,135.4927],[103.41,135.5101]],[[103.5,15.19386287],[103.52,385.72],[103.53,164.4157],[103.56,214.7212],[103.57,558.85579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100116776,[[103.62,6.55040615],[103.6,135.261],[103.59,135.2751],[103.58,135.2866],[103.57,448.7818]],[[103.67,3.74274375],[103.69,2.99046815],[103.7,353.32],[103.72,135.1174],[103.73,135.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100139799,[[103.63,3.724119],[103.61,138.22799129],[103.6,135.2629],[103.59,135.2736],[103.58,448.2686]],[[103.68,3.73504663],[103.69,2.98049129],[103.72,815.1921],[103.74,135.0889],[103.76,540.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100202252,[[103.78,3.40689908],[103.75,135.0654],[103.74,142.50847772],[103.73,442.4325],[103.71,152.4809]],[[103.84,3.41985648],[103.86,134.926],[103.87,548.1734],[103.88,142.33017772],[103.9,429.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100223980,[[103.72,3.58610812],[103.7,135.1322],[103.69,135.1431],[103.68,152.65888893],[103.67,464.73077772]],[[103.78,3.43251119],[103.79,7.42967772],[103.8,135.0048],[103.81,548.3792],[103.84,152.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100303738,[[103.71,3.74823344],[103.7,26.19568893],[103.69,376.4852],[103.67,159.31213645],[103.65,540.7502]],[[103.78,11.35649071],[103.8,135.0046],[103.81,548.6499],[103.82,134.9784],[103.83,196.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100327145,[[103.73,4.02614653],[103.72,8.6854],[103.69,135.1351],[103.68,427.8502],[103.57,41.61914908]],[[103.79,8.6799],[103.8,384.48],[103.81,163.9944],[103.82,134.9779],[103.83,134.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100408401,[[103.71,12.15177446],[103.7,17.50938893],[103.69,135.145],[103.68,138.13294956],[103.67,459.56913645]],[[103.76,2.97484956],[103.77,9.38425675],[103.79,548.549],[103.8,135.0069],[103.98,59.45029939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100442235,[[103.8,3.54101533],[103.79,8.6795],[103.78,2.9745644],[103.77,135.0391],[103.76,414.6339]],[[103.86,11.6490644],[103.87,0.60710259],[103.88,163.8501],[103.89,134.8949],[103.9,134.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100515078,[[103.97,4.01165588],[103.96,8.6652],[103.94,134.8157],[103.9,152.37468893],[101.45,189.97075079]],[[104.03,11.43918636],[104.04,2.96523713],[104.05,134.6791],[104.06,580.5145],[104.07,134.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100537001,[[103.93,3.98085986],[103.92,134.8372],[103.91,134.8493],[103.89,407.26223713],[103.88,134.8899]],[[103.96,3.713e-05],[104.01,185.37],[104.04,134.692],[104.05,134.6792],[104.08,88.2740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100605258,[[103.89,2.96063093],[103.87,4.1145937],[103.86,8.6737],[103.84,134.947],[103.83,134.9604]],[[103.95,137.77153093],[103.98,134.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100678707,[[103.91,12.76972487],[103.89,134.885],[103.88,134.8957],[103.87,137.8755435],[103.86,134.9179]],[[103.94,4.35e-05],[103.95,383.94],[103.97,8.6645],[103.99,163.7079],[104.02,134.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100734156,[[103.88,3.73675107],[103.85,2.9647435],[103.84,263.88],[103.83,134.963],[103.8,539.9939]],[[103.92,2.9647435],[103.93,2.19394638],[103.95,134.8087],[103.96,134.8039],[103.97,163.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100788698,[[103.76,3.58705366],[103.75,8.6822],[103.74,2.96614385],[103.73,135.0868],[103.72,393.8371]],[[103.81,15.12684337],[103.83,134.9651],[103.84,519.2921],[103.85,163.8501],[103.86,205.89791306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100813616,[[103.7,12.4445566],[103.69,2.9718292],[103.68,135.1585],[103.65,391.8295],[103.63,369.44543645]],[[103.74,3.55534402],[103.76,11.6539292],[103.77,384.5],[103.78,135.0294],[103.82,26.32611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100907798,[[103.79,12.37210469],[103.76,138.02062459],[103.75,135.067],[103.74,433.50743645],[103.65,88.01434195]],[[103.83,2.97012459],[103.84,3.46052318],[103.85,8.6745],[103.86,28.91],[103.87,519.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770100938225,[[103.85,12.3512849],[103.83,137.92781262],[103.82,134.9741],[103.81,134.9864],[103.8,393.4985]],[[103.89,3.53036728],[103.9,2.96991262],[103.92,255.19],[103.93,78.04882775],[103.94,134.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101034990,[[103.82,3.61359242],[103.81,8.6778],[103.79,135.0074],[103.78,155.90359737],[103.77,403.0727]],[[103.85,2.96442262],[103.87,3.63685769],[103.88,8.6721],[103.89,384.26],[103.9,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101064518,[[103.75,3.61359242],[103.74,8.6833],[103.72,138.07652923],[103.71,135.1194],[103.65,434.4809]],[[103.79,6.60718692],[103.8,8.6794],[103.82,519.4827],[103.83,163.8949],[103.85,152.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101150599,[[103.74,3.58561041],[103.72,138.07688432],[103.69,152.5117],[103.68,135.149],[103.67,405.4885]],[[103.79,6.75294602],[103.81,8.6781],[103.82,384.52],[103.83,163.8974],[103.84,134.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101175911,[[103.67,3.69899032],[103.66,8.6896],[103.64,138.18601061],[103.63,135.2137],[103.49,59.10434195]],[[103.72,15.32891342],[103.74,519.7021],[103.75,163.9991],[103.79,405.0749],[103.83,422.79591498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101267688,[[103.82,3.54067914],[103.8,134.9995],[103.79,412.0138],[103.77,135.0311],[103.67,218.5858141]],[[103.88,3.55457217],[103.89,393.2513],[103.9,134.8738],[103.91,134.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101291900,[[103.79,12.38398493],[103.77,135.041],[103.76,135.0483],[103.75,135.0586],[103.73,135.0829]],[[103.84,3.59260852],[103.85,8.6745],[103.86,7.42710931],[103.87,519.1926],[103.88,134.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101366549,[[103.81,12.27590669],[103.79,137.98330376],[103.78,135.0273],[103.77,411.6395],[103.75,135.0602]],[[103.86,2.96990376],[103.87,393.0329],[103.88,3.67345649],[103.9,134.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101455022,[[103.89,12.16403316],[103.87,413.61263199],[103.85,170.1380873],[103.84,539.7651],[103.83,134.9543]],[[103.95,6.49168276],[103.96,8.6654],[103.98,518.7709],[103.99,134.7575],[106.98,236.03877975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101473734,[[103.89,12.16403316],[103.87,137.87669065],[103.86,134.9241],[103.85,134.935],[103.84,430.3712873]],[[103.94,2.96599065],[103.95,3.52395077],[103.97,134.7905],[103.98,547.6693],[104.01,136.41194272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101558609,[[103.97,3.59826454],[103.96,8.6652],[103.94,134.8181],[103.93,155.65112939],[103.92,415.5392]],[[104.01,6.52264165],[104.02,8.6604],[104.04,28.91],[104.05,134.6798],[104.08,27.92188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101589636,[[103.94,3.41136],[103.93,8.6678],[103.91,155.68152939],[103.9,414.432],[103.89,134.8758]],[[103.99,15.07455262],[104.01,547.4026],[104.02,134.7193],[104.03,134.707],[104.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101695442,[[103.92,12.38674192],[103.89,137.84638248],[103.88,152.7552873],[103.85,158.63542443],[103.82,414.5279]],[[103.96,6.6019701],[103.98,8.6639],[103.99,412.81],[104.0,134.7495],[104.09,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101730864,[[103.94,12.4204957],[103.92,137.80493645],[103.91,134.8555],[103.9,412.2073],[103.89,152.7395873]],[[103.99,6.7175931],[104.01,8.6612],[104.03,409.5153],[104.04,134.7014],[104.06,143.61272936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101814444,[[103.85,12.31475659],[103.83,137.92694864],[103.82,134.9757],[103.81,372.1067],[103.8,152.8569873]],[[103.9,2.96544864],[103.91,12.3212044],[103.93,379.69],[103.94,134.8264],[103.95,7.18588797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101835350,[[103.85,12.31425659],[103.84,2.96544864],[103.83,134.963],[103.82,134.9697],[103.81,17.8631873]],[[103.91,6.61715304],[103.93,384.12],[103.94,163.7139],[103.95,134.8085],[103.96,143.78787843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101939355,[[103.92,3.4336887],[103.89,152.7453873],[103.88,137.86009229]],[[104.0,8.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770101949361,[[103.92,3.43477328],[103.91,8.6695],[103.89,152.7460873],[103.88,137.85129229],[103.87,418.9905]],[[103.96,2.96319229],[103.97,12.32690133],[103.98,282.8],[103.99,141.9937715],[104.0,163.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102029328,[[103.94,11.48750928],[103.93,2.96355035],[103.92,434.5880873],[103.89,158.58672443],[103.88,152.2334]],[[103.99,3.47722473],[104.0,2.96355035],[104.02,380.74],[104.03,163.6068],[104.04,196.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102061459,[[103.85,3.31892122],[103.84,8.6746],[103.83,134.9539],[103.82,134.9664],[103.81,421.68305035]],[[103.89,2.96355035],[103.9,3.52003069],[103.91,8.6696],[103.93,547.6762],[103.94,196.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102126095,[[103.75,2.91563249],[103.74,135.0782],[103.73,142.5208899],[103.72,135.1047],[103.71,135.1186]],[[103.83,3.57690772],[103.84,384.48],[103.85,16.1067899],[103.88,356.4891],[103.89,134.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102150712,[[103.8,11.73191467],[103.78,135.0262],[103.77,135.0412],[103.76,425.5244],[103.73,423.1163873]],[[103.86,3.65178815],[103.87,7.42272607],[103.88,384.2],[103.89,28.9],[103.9,134.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102236373,[[103.84,12.20350106],[103.82,134.9744],[103.81,430.19673745],[103.8,152.8651873],[103.78,152.379]],[[103.88,2.97063745],[103.91,8.6701],[103.93,365.2543],[103.94,134.8293],[103.95,152.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102277296,[[103.83,30.3031756],[103.81,134.9888],[103.8,161.67238182],[103.79,135.0076]],[[103.88,2.96705739],[103.89,3.61023505],[103.9,8.6704],[103.91,384.1],[103.92,163.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102353557,[[103.89,6.56398733],[103.88,8.6713],[103.87,134.9113],[103.86,394.1025],[103.85,134.9269]],[[103.94,3.68315205],[103.95,8.6664],[103.96,386.82306578],[103.97,134.7839],[103.98,225.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102424008,[[104.12,3.40660652],[104.11,8.6525],[104.1,388.50649666],[104.08,134.6294],[104.07,151.9559]],[[104.17,2.96119666],[104.18,3.76895789],[104.19,8.6463],[104.21,134.4785],[104.22,134.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102448429,[[104.05,12.10988709],[104.04,2.95590077],[104.03,134.6992],[104.02,134.7091],[104.0,152.5971873]],[[104.1,3.58058729],[104.11,2.95590077],[104.12,8.652],[104.13,412.27],[104.14,134.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102524702,[[104.08,3.4065514],[104.07,2.95421394],[104.06,134.6599],[104.05,134.6763],[104.04,134.69]],[[104.13,2.43552392],[104.14,2.95421394],[104.15,445.32],[104.16,28.85],[104.17,134.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102541515,[[104.22,3.68257164],[104.2,137.43781394],[104.19,134.4964],[104.18,134.5096],[104.15,17.2989]],[[104.28,2.42354092],[104.3,461.6168],[104.31,136.01608483],[104.32,163.1899],[104.33,134.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102570538,[[104.24,8.6418],[104.23,3.65965167],[104.22,134.4529],[104.21,137.42321394],[104.2,134.4812]],[[104.28,2.95421394],[104.29,3.55198898],[104.31,37.4864],[104.32,444.8],[104.36,537.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102631386,[[104.15,3.4845704],[104.13,134.5725],[104.12,137.53303041],[104.11,428.0596],[104.1,151.916]],[[104.2,2.94573041],[104.21,386.46475692],[104.22,28.85],[104.23,62.0],[104.28,537.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102712150,[[104.24,3.72397095],[104.23,137.39242563],[104.22,134.4542],[104.21,152.3305873],[103.95,118.20868391]],[[104.3,2.94782563],[104.31,386.43557806],[104.32,8.636],[104.33,135.98666464],[104.35,37.77633954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102729159,[[104.33,3.72397095],[104.31,137.28912563],[104.3,134.3545],[104.29,427.9253],[104.28,146.07249627]],[[104.39,3.61557806],[104.41,196.2157],[104.42,135.87732531],[104.44,28.85],[104.49,402.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102797608,[[104.38,3.67007754],[104.37,134.2613],[104.36,134.2709],[104.35,134.2876],[104.34,134.3024]],[[104.45,3.44513331],[104.46,389.76123515],[104.49,134.1218],[104.5,134.1057],[104.51,150.38277469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102811011,[[104.16,3.52935648],[104.14,427.9521],[104.13,141.92963515]],[[104.26,7.36123515],[104.27,137.99807356],[104.28,134.3856],[104.3,523.96713515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102875954,[[104.15,8.6488],[104.14,3.73115912],[104.13,134.5721],[104.12,134.5777],[104.11,169.7579873]],[[104.21,11.05373935],[104.24,517.334],[104.25,134.421],[104.26,163.2288],[104.27,134.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102910996,[[104.17,3.57968776],[104.16,134.5343],[104.15,134.5446],[104.14,152.4234873],[104.12,134.5782]],[[104.24,10.78235131],[104.25,579.1416],[104.26,134.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770102966052,[[104.15,3.5683633],[104.14,152.4243873],[104.13,141.94394805],[99.71,296.82929811]],[[104.21,0.06069792],[104.24,398.93184805],[104.26,163.2314],[104.27,268.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103048719,[[104.08,3.65810396],[104.07,8.6561],[104.06,134.6649],[104.05,137.63185917],[104.04,431.2062873]],[[104.13,2.95455917],[104.14,3.65576902],[104.16,391.8088],[104.17,163.3446],[104.18,134.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103070435,[[103.99,12.32070396],[103.98,137.72848631],[103.97,134.7739],[103.96,134.7872],[103.95,414.7846]],[[104.03,0.06053428],[104.04,3.65576902],[104.05,2.95948631],[104.08,392.0359],[104.09,134.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103145000,[[103.93,3.51706288],[103.91,137.81011393],[103.9,134.8627],[103.89,301.0831873],[103.86,732.6208]],[[103.99,2.96071393],[104.0,3.56821883],[104.01,392.3017],[104.06,151.9865],[104.14,611.61956279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103170225,[[103.99,3.65038466],[103.98,2.96071393],[103.97,134.7778],[103.96,152.6546873],[103.95,134.8046]],[[104.05,2.96071393],[104.07,3.48127871],[104.08,518.3607],[104.09,134.6365],[104.1,134.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103233074,[[104.08,3.43914444],[104.07,8.6556],[104.06,134.6605],[104.05,137.63603999],[104.04,152.5534873]],[[104.12,2.95893999],[104.13,3.62064225],[104.15,392.0696],[104.16,28.87],[104.17,134.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103244686,[[104.12,3.43914444],[104.1,419.20473999],[104.07,134.6473],[104.06,538.6338],[104.05,35.1772873]],[[104.17,6.57958224],[104.2,506.4257],[104.21,134.4724],[104.22,134.4598],[104.26,429.46521116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103347563,[[104.2,3.42200694],[104.19,11.59638431],[104.17,134.521],[104.16,152.3944873],[104.15,414.7066]],[[104.24,3.42069022],[104.25,2.95058431],[104.26,333.3406],[104.27,28.87],[104.28,196.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103375376,[[104.16,12.40316656],[104.14,134.5598],[104.13,134.5735],[104.12,155.39427161],[104.11,134.5945]],[[104.19,2.95058431],[104.21,3.42069022],[104.23,453.5232],[104.24,28.87],[104.26,143.3487992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103456430,[[104.11,3.52134798],[104.07,137.60558554],[104.06,420.5976],[104.05,134.6707],[104.0,592.8256]],[[104.14,2.95378554],[104.15,3.41504241],[104.16,8.649],[104.18,163.3319],[104.19,427.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103480159,[[104.08,8.6553],[104.07,3.58417051],[104.06,137.61558554],[104.05,134.6747],[104.0,427.93432443]],[[104.13,6.61859812],[104.15,15.99333897],[104.16,28.82],[104.18,143.42929688],[104.19,146.50226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103555028,[[104.14,8.6501],[104.12,134.5855],[104.11,149.442448],[104.1,448.08691827],[104.05,404.0095]],[[104.18,2.95473582],[104.21,62.0],[104.22,37.4645],[104.23,517.7362],[104.26,326.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103597473,[[104.07,134.6422],[104.06,155.43854694],[104.03,134.6974],[104.01,451.1647024],[104.0,179.0]],[[104.13,2.95012867],[104.14,27.62430169],[104.18,134.5125],[104.19,141.5878772],[104.2,463.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103656423,[[104.11,8.6521],[104.1,459.2915],[104.09,134.6189],[104.06,134.655]],[[104.18,9.65669823],[104.19,11.59649386],[104.21,134.4735],[104.22,134.4606],[104.23,163.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103741495,[[104.16,2.94530503],[104.15,341.88],[104.14,17.83321827],[104.13,28.82],[104.12,134.5859]],[[104.22,13.90160363],[104.23,137.39260503],[104.24,134.4351],[104.25,134.4227],[104.26,134.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103756516,[[104.08,353.3752],[104.07,159.85975485],[104.06,134.6649],[104.05,134.6728],[104.04,160.06849081]],[[104.16,13.90165075],[104.17,8.6487],[104.18,134.5145],[104.19,7.37423658],[104.2,134.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103866102,[[104.18,2.94931324],[104.15,134.5441],[104.14,134.5565],[104.13,546.3872],[104.12,134.5866]],[[104.22,5.32720843],[104.25,2.94931324],[104.26,196.4142],[104.28,151.6635],[104.29,409.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103894333,[[104.19,394.47541324],[104.15,151.8432],[104.14,187.08002443],[104.13,538.2637],[104.11,443.0510024]],[[104.25,5.23163189],[104.26,11.58971324],[104.29,134.3693],[104.3,163.1764],[104.31,426.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103961090,[[104.36,381.98],[104.34,15.96256406],[104.33,134.3164],[104.32,134.3202],[104.31,134.3349]],[[104.43,13.96712173],[104.45,134.1636],[104.46,141.48006406],[104.47,134.1391],[104.48,367.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770103982100,[[104.37,390.9712],[104.36,141.60416406],[104.35,134.2902],[104.34,134.2995],[104.33,28.82]],[[104.45,5.15437774],[104.46,8.6241],[104.47,141.46796406],[104.48,134.1253],[104.49,134.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104060342,[[104.56,15.9395793],[104.55,134.0335],[104.54,134.0467],[104.53,162.81],[104.52,134.0636]],[[104.64,5.15428591],[104.65,8.6085],[104.66,133.8948],[104.67,133.8814],[104.68,141.1944793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104080952,[[104.5,381.54],[104.48,162.8832],[104.47,141.4604793],[104.46,134.1394],[104.39,214.65355003]],[[104.58,13.79340146],[104.6,141.2965793],[104.61,162.7191],[104.63,289.5622],[104.64,133.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104139185,[[104.67,133.8786],[104.66,522.53222854],[104.65,133.9004],[104.64,133.9185],[104.62,17.2209]],[[104.7,8.636e-05],[104.73,4.83103046],[104.77,7.31972854],[104.79,133.7372],[104.81,142.60887557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104155501,[[104.75,7.31972854],[104.74,8.6006],[104.73,380.94],[104.72,133.8142],[104.71,133.8283]],[[104.82,4.77779909],[104.83,8.5941],[104.84,133.665],[104.86,392.93972854],[104.87,133.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104206945,[[104.66,388.23936158],[104.63,133.9294],[104.6,133.9614],[104.59,535.905],[104.58,203.50666158]],[[104.73,4.76686811],[104.74,133.7918],[104.75,133.7814],[104.76,133.7687],[104.77,141.03306158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104253080,[[104.52,8.6188],[104.51,7.31417252],[104.5,488.1158],[104.49,134.1103]],[[104.61,133.9599],[104.62,162.7146],[104.63,476.1011],[104.76,23.82089437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104294416,[[104.59,2.92569984],[104.57,8.6147],[104.55,134.0317],[104.54,515.4659],[104.53,180.27066608]],[[104.63,4.8891956],[104.64,8.609],[104.65,2.92569984],[104.66,133.9005],[104.67,498.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104317525,[[104.62,2.92569984],[104.6,8.612],[104.58,151.44626608],[104.57,544.1878],[104.56,134.0185]],[[104.66,4.86310631],[104.67,8.6066],[104.69,144.0584899],[104.7,497.9095],[104.71,133.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104391585,[[104.65,8.6078],[104.63,141.23284607],[104.62,162.6352],[104.61,133.9521],[104.59,40.52290744]],[[104.71,4.99086884],[104.72,8.6025],[104.74,133.7946],[104.75,373.58364607],[104.76,133.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104477570,[[104.48,8.6222],[104.46,137.07178235],[104.45,162.8523],[104.43,151.71837076],[104.42,151.4482]],[[104.52,14.81096692],[104.53,358.67048235],[104.56,8.6158],[104.58,133.9976],[104.59,133.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104503289,[[104.56,8.6156],[104.55,2.93048235],[104.54,134.0456],[104.53,162.7574],[104.52,151.61057076]],[[104.61,7.47775536],[104.62,2.93048235],[104.64,8.6091],[104.65,360.0],[104.66,162.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104601274,[[104.54,2.92794342],[104.53,8.6179],[104.51,134.0844],[104.5,180.33667076],[104.49,515.6902]],[[104.59,3.9106272],[104.61,11.53954342],[104.63,467.8951],[104.65,179.833],[104.68,410.51511079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104636911,[[104.55,11.54434342],[104.53,151.72157275],[104.52,515.6314],[104.51,162.8049],[104.48,40.54020744]],[[104.61,3.95252066],[104.62,2.92794342],[104.63,8.6106],[104.65,133.9162],[104.66,499.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104707381,[[104.56,533.16227275],[104.55,134.0335],[104.54,162.7664],[104.53,134.0589]],[[104.64,4.16569091],[104.68,133.8775],[104.69,151.0691],[104.7,133.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104740802,[[104.59,381.36],[104.58,8.6137],[104.57,20.58673984],[104.56,134.0143],[104.54,40.53030744]],[[104.64,4.05747173],[104.65,11.53246709],[104.68,162.5894],[104.69,453.1963],[104.72,195.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104828178,[[104.62,381.26],[104.61,136.87143191],[104.6,133.9611],[104.58,162.7059]],[[104.68,6.68416042],[104.72,133.818],[104.73,133.8058],[104.74,133.7931],[104.75,348.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104859215,[[104.58,0.11059122],[104.56,401.80553392],[104.55,134.024],[104.54,157.33530744],[104.53,17.2356]],[[104.63,6.63550516],[104.67,133.8824],[104.68,133.8711],[104.69,410.2776],[104.7,133.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770104940681,[[104.59,11.53510931],[104.58,17.66257275],[104.57,134.0076],[104.56,162.7195],[104.55,157.32840744]],[[104.64,3.80718156],[104.66,11.52970931],[104.68,133.8739],[104.69,162.5561],[104.75,73.92478343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105005329,[[104.63,8.6094],[104.61,154.53374064],[104.59,133.9735],[104.58,157.28420744]],[[104.68,2.92316789],[104.7,3.40912174],[104.71,8.6033],[104.72,133.8188],[104.73,162.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105037459,[[104.7,12.35983748],[104.69,7.29712381],[104.68,133.8667],[104.67,151.53437275],[104.65,158.40912381]],[[104.77,12.35733965],[104.79,133.7293],[104.8,141.01352381],[104.81,162.4062],[104.82,133.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105058379,[[104.62,3.61209296],[104.61,8.6112],[104.59,141.27762381],[104.58,133.9945],[104.57,162.704]],[[104.67,3.65157141],[104.7,142.4502],[104.71,133.8382],[104.72,169.82382381],[104.82,17.68417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105145939,[[104.57,2.92486716],[104.56,3.50624377],[104.54,134.0454],[104.53,134.0592],[104.52,134.0693]],[[104.61,3.56331715],[104.64,2.92486716],[104.65,162.6166],[104.66,133.9007],[104.68,133.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105246929,[[104.54,3.67893902],[104.53,26.3147271],[104.52,2.92466414],[104.51,134.0774],[104.5,52.01720744]],[[104.59,3.43795602],[104.6,11.53696414],[104.63,162.6527],[104.64,133.9199],[104.65,133.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105290461,[[104.55,3.62135837],[104.54,17.6967271],[104.53,2.92664478],[104.52,157.36920744],[104.51,162.7974]],[[104.6,6.63755842],[104.63,133.9346],[104.64,162.6405],[104.65,133.907],[104.66,133.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105390435,[[104.57,8.10009925],[104.54,11.544119],[104.52,134.0683],[104.51,134.0844],[104.46,38.28]],[[104.6,8.6124],[104.61,2.926919],[104.62,133.9468],[104.63,133.9375],[104.64,133.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105439981,[[104.61,7.98209021],[104.6,8.612],[104.59,2.926919],[104.58,133.9937],[104.57,134.0079]],[[104.66,2.926919],[104.69,133.8589],[104.7,162.5644],[104.71,18.87096323],[104.72,535.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105508841,[[104.61,4.23355043],[104.6,8.6115],[104.59,133.9728],[104.58,141.29196589],[104.57,245.5987]],[[104.7,133.847],[104.71,169.85786589],[104.72,133.8193],[104.73,133.804],[104.74,17.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105540561,[[104.54,4.77797986],[104.53,129.6581],[104.51,137.00124966],[104.5,134.0903],[104.48,151.3607]],[[104.58,2.92504966],[104.6,8.6125],[104.62,133.9475],[104.63,268.4334],[104.64,133.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105612722,[[104.59,4.56221661],[104.58,17.65645502],[104.56,8.6156],[104.55,23.57529852],[104.54,134.0462]],[[104.63,8.6099],[104.65,133.9073],[104.66,273.7607],[104.67,133.8823],[104.69,162.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105638041,[[104.58,21.13350344],[104.56,193.43089852],[104.54,162.7563],[104.53,163.52772315]],[[104.63,3.74721868],[104.64,8.6098],[104.65,133.9112],[104.66,133.8986],[104.67,317.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105710698,[[104.54,0.60283066],[104.53,202.9],[104.5,38.99352218],[104.49,157.68399852],[104.48,325.2545]],[[104.58,8.6141],[104.6,133.9709],[104.61,137.58352442],[104.62,133.9463],[104.64,133.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105733013,[[104.61,7.31778813],[104.6,219.04],[104.59,157.55289852],[104.58,141.31248813],[104.57,58.17912315]],[[104.7,141.9878285],[104.71,133.8296],[104.72,133.818],[104.74,133.7997],[104.75,7.31778813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105801069,[[104.39,2.93562849],[104.38,163.52626136],[104.37,1.66626766],[104.36,23.57529852],[104.35,37.3428]],[[104.43,8.6264],[104.45,141.97662599],[104.46,137.08762849],[104.48,203.0],[104.49,151.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105811469,[[104.43,2.849e-05],[104.42,3.59747635],[104.39,178.74],[104.37,39.00712897],[104.36,9.56]],[[104.46,8.6239],[104.47,1.65477397],[104.48,134.1338],[104.49,137.05572849],[104.51,761.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105880932,[[104.58,3.66681081],[104.57,76.3],[104.55,28.72],[104.54,32.19239852],[104.52,134.0695]],[[104.65,128.10533389],[104.67,267.7819],[104.68,397.8495],[104.71,401.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105903155,[[104.5,271.4842323],[104.49,28.72],[104.47,23.57529852],[104.46,9.56],[104.45,38.09312315]],[[104.55,8.6165],[104.57,134.24871104],[104.58,133.9992],[104.61,133.967],[104.62,267.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770105977404,[[104.5,3.61353527],[104.49,178.26],[104.46,23.57529852],[104.44,134.1732],[104.41,135.86871334]],[[104.56,12.1362306],[104.58,133.9989],[104.59,133.9848],[104.61,400.2276],[104.63,419.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106071476,[[104.42,39.62127027],[104.4,141.47529852],[104.39,28.72],[104.38,9.56],[104.37,39.76649137]],[[104.48,8.623],[104.49,134.1116],[104.5,134.1008],[104.51,396.996],[104.53,151.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106111232,[[104.59,22.69522399],[104.55,174.26],[104.54,8.6171],[104.52,134.0706],[104.48,17.2433]],[[104.63,8.6099],[104.66,136.83454695],[104.67,133.8907],[104.69,311.8649],[104.7,418.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106157370,[[104.5,6.07886773],[104.49,7.32546789],[104.47,132.32],[104.46,38.26],[104.44,30.90076641]],[[104.57,134.0095],[104.58,134.0049],[104.59,133.9915],[104.6,311.91166789],[104.61,133.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106182682,[[104.51,6.11855741],[104.5,240.14546789],[104.48,28.7],[104.47,33.13329852],[104.46,8.6231]],[[104.55,8.6165],[104.58,134.0002],[104.59,133.9861],[104.6,425.7317],[104.61,141.28326789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106236836,[[104.24,6.17310282],[104.23,309.85276055],[104.21,134.469],[104.2,136.15046459],[104.19,134.4968]],[[104.33,8.6352],[104.34,134.3096],[104.35,141.62466055],[104.36,134.2889],[104.37,434.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106253538,[[104.27,6.18865091],[104.24,28.7],[104.23,201.47383002],[104.22,8.6425],[104.21,9.558]],[[104.32,8.6349],[104.34,134.2968],[104.35,141.63813878],[104.36,435.2914],[104.37,134.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106313689,[[104.25,6.260913],[104.24,150.3],[104.23,7.35659733],[104.21,23.31939124],[104.2,1.66886464]],[[104.33,134.3089],[104.35,442.28339733],[104.36,134.2745],[104.37,420.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106331403,[[104.29,6.11752608],[104.27,23.31939124],[104.26,86.9195],[104.25,58.16912315],[104.05,117.87649263]],[[104.35,8.6322],[104.37,134.2539],[104.38,137.18453131],[104.39,434.7136],[104.41,134.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106417487,[[104.29,6.33543771],[104.28,2.93925607],[104.27,23.31939124],[104.25,158.8803],[104.24,29.46912315]],[[104.35,2.93925607],[104.36,134.2655],[104.37,134.2532],[104.39,482.635],[104.46,402.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106422182,[[104.29,9.27173315],[104.26,23.31939124],[104.25,158.8802],[104.23,163.89862315],[103.78,206.28386211]],[[104.35,2.93925607],[104.36,134.2655],[104.37,407.0732],[104.4,554.1444],[104.44,402.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106486330,[[104.12,6.82784655],[104.11,2.94410638],[104.08,28.79],[104.07,134.6384],[104.06,136.32138762]],[[104.18,2.94410638],[104.19,8.6458],[104.2,488.6805],[104.22,134.455],[104.23,134.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106502846,[[104.15,6.85162227],[104.14,28.79],[104.13,284.96859733],[104.11,134.5842],[104.07,161.5312]],[[104.21,8.6437],[104.23,134.4331],[104.24,134.4248],[104.25,141.79399733],[104.26,505.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106573795,[[104.14,6.85956671],[104.13,2.95224066],[104.11,441.48559124],[104.1,163.3879],[104.09,164.08082315]],[[104.2,2.95224066],[104.22,134.4541],[104.23,134.4426],[104.24,484.1686],[104.26,151.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106648464,[[104.17,6.41498507],[104.15,8.6479],[104.14,134.5467],[104.13,282.51840373],[104.12,203.97469124]],[[104.23,8.6421],[104.24,7.37840373],[104.25,134.4074],[104.26,486.4347],[104.27,134.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106651673,[[104.22,6.46228813],[104.2,134.4702],[104.19,416.45760373],[104.18,134.4943],[104.17,186.61829124]],[[104.29,8.6379],[104.3,351.44],[104.31,141.71210373],[104.32,134.326],[104.33,17.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106737435,[[104.29,7.02984499],[104.28,8.6377],[104.26,407.88449736],[104.25,157.72019124],[104.24,134.4078]],[[104.36,8.6316],[104.38,373.63179736],[104.4,134.2195],[104.41,536.8162],[104.44,409.86759736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106764352,[[104.3,7.12965664],[104.29,8.637],[104.27,163.1587],[104.26,405.61549736],[104.25,167.31109124]],[[104.37,8.6305],[104.38,471.2621],[104.39,141.57989736],[104.4,134.2144],[104.46,464.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106841730,[[104.33,7.05267209],[104.31,26.25893318],[104.3,8.6358],[104.29,388.0644],[104.28,173.40702315]],[[104.38,2.93954194],[104.4,134.2145],[104.41,134.2027],[104.42,516.3086],[104.43,134.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106868759,[[104.3,7.05691102],[104.29,2.94224344],[104.28,8.6377],[104.26,134.3895],[104.25,439.12459124]],[[104.36,2.94224344],[104.38,516.6092],[104.41,162.9907],[104.42,312.1946],[104.86,166.55615451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106935324,[[104.43,7.0729268],[104.4,2.93309347],[104.38,403.19599124],[104.36,134.2544],[104.35,190.57882315]],[[104.47,2.93309347],[104.5,134.086],[104.51,134.073],[104.52,134.0603],[104.53,515.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770106960641,[[104.45,6.90623385],[104.43,11.55849347],[104.42,23.31939124],[104.41,406.1599],[104.4,163.67992315]],[[104.5,11.55289347],[104.52,134.0601],[104.53,134.0479],[104.54,515.9017],[104.55,134.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107024794,[[104.5,6.67985395],[104.49,2.934062],[104.46,134.1349],[104.45,162.9266],[104.44,134.1612]],[[104.56,2.934062],[104.58,133.992],[104.59,133.9786],[104.6,133.9613],[104.61,428.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107069547,[[104.6,6.70149474],[104.59,2.93084605],[104.58,8.613],[104.56,395.0569],[104.55,134.0198]],[[104.67,2.93084605],[104.68,515.2644],[104.7,133.8389],[104.71,581.2236],[104.72,311.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107140199,[[104.85,3.53125065],[104.82,133.674],[104.81,140.96211053],[104.72,408.67311053],[104.51,58.93824631]],[[104.92,3.68251394],[104.94,521.15861053],[104.95,133.511],[104.96,133.4975],[105.25,470.74217044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107160521,[[104.72,12.11867205],[104.7,133.824],[104.69,169.84491053],[104.68,133.8533],[104.67,386.63748992]],[[104.8,10.85061087],[104.81,273.875],[104.82,133.6787],[104.84,28.73],[104.85,150.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107229377,[[104.77,5.81515111],[104.76,17.20358992],[104.75,8.599],[104.73,386.35710191],[104.72,162.5242]],[[104.83,8.5926],[104.85,507.6596],[104.86,140.91402663],[104.88,150.7852],[104.89,162.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107250285,[[104.73,6.26594034],[104.72,25.80508992],[104.71,180.1],[104.7,133.8262],[104.69,164.25010191]],[[104.81,8.595],[104.82,140.96512663],[104.84,133.6603],[104.85,150.8301],[104.86,541.82412663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107320840,[[104.79,15.0515258],[104.77,162.4677],[104.76,156.87337528],[104.73,564.58942315],[104.07,165.02708969]],[[104.85,10.56796063],[104.86,2.91263798],[104.88,394.64],[104.89,133.5875],[104.9,162.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107418721,[[104.71,3.43376469],[104.7,2.9180716],[104.69,8.604],[104.67,370.6554],[104.66,166.53987528]],[[104.76,10.3820497],[104.77,2.9180716],[104.78,478.6275],[104.79,133.7151],[104.8,133.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107441047,[[104.69,6.51946843],[104.67,32.28853373],[104.65,368.6602],[104.64,133.9049]],[[104.74,12.15890456],[104.75,2.9180716],[104.76,133.7559],[104.77,514.668],[104.79,179.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107499997,[[104.61,3.7489155],[104.6,136.86802274],[104.59,133.9674],[104.58,133.9741],[104.56,162.6548]],[[104.67,4.18753541],[104.72,162.457],[104.75,150.9701],[104.76,133.7621],[104.81,412.82121085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107522315,[[104.51,3.89410948],[104.5,134.0797],[104.49,141.39920621],[104.48,162.7501],[104.47,338.3368]],[[104.6,141.26500621],[104.61,515.3268],[104.62,133.9341],[104.63,162.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107606591,[[104.58,15.08737687],[104.56,157.69266296],[104.55,134.0153],[104.54,154.189194],[104.53,163.6488537]],[[104.61,2.924894],[104.63,237.52],[104.66,133.8812],[104.67,179.7313],[104.69,133.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107632114,[[104.59,6.52309857],[104.58,8.6131],[104.55,160.63095696],[104.54,344.9899],[104.52,192.3110537]],[[104.62,2.924894],[104.64,381.44],[104.66,162.5326],[104.67,133.8692],[104.69,17.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107700965,[[104.63,6.18122982],[104.61,8.6105],[104.59,160.58195763],[104.58,133.9808],[104.57,163.6057537]],[[104.66,2.92439467],[104.67,389.9457],[104.7,133.8299],[104.71,179.7421],[104.72,133.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107740587,[[104.71,13.48410921],[104.68,136.76776993],[104.66,368.5406],[104.65,133.8829],[104.64,559.29906296]],[[104.76,2.91956993],[104.77,8.5982],[104.79,543.4057],[104.8,133.7029],[104.88,412.64854133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107810840,[[104.79,4.80803028],[104.78,8.5967],[104.77,2.91616872],[104.75,133.7625],[104.74,157.46576296]],[[104.83,380.72],[104.84,8.5919],[104.85,2.91616872],[104.86,133.6262],[104.88,133.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107833760,[[104.75,8.599],[104.74,4.82239293],[104.72,133.8023],[104.71,136.72226872],[104.7,186.21826296]],[[104.79,2.91616872],[104.81,8.5949],[104.83,133.6661],[104.84,162.3617],[104.85,514.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107902919,[[104.77,12.31484581],[104.75,2.91631635],[104.74,133.7764],[104.73,157.47726296],[104.72,333.8818]],[[104.82,389.3736],[104.86,340.3439],[104.88,195.6066],[104.89,534.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107920745,[[104.73,3.71774581],[104.72,133.8025],[104.71,133.8064],[104.7,361.92607931],[104.69,151.0419]],[[104.78,2.91631635],[104.81,0.81314207],[104.82,205.93314207],[104.83,162.3749],[104.84,133.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770107988203,[[104.68,7.3653629],[104.66,133.8713],[104.65,133.8918],[104.64,133.9037],[104.63,133.9176]],[[104.73,381.16],[104.75,7.30507311],[104.77,133.7412],[104.81,311.697],[104.82,70.79180638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108046660,[[104.6,6.08514078],[104.59,133.9639],[104.58,200.28343415],[104.57,157.67416296],[104.56,180.8375537]],[[104.66,2.92343415],[104.7,162.5207],[104.71,141.27014105],[104.72,532.2095],[104.74,8.79180638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108104213,[[104.69,8.604],[104.67,136.78443259],[104.66,133.8792],[104.65,329.2717],[104.64,174.80006296]],[[104.74,34.61463782],[104.75,8.5993],[104.76,291.22],[104.78,133.7305],[104.79,150.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108192583,[[104.7,12.04248872],[104.68,160.49832248],[104.67,133.8653],[104.66,358.2705],[104.64,133.8965]],[[104.75,6.418265],[104.76,8.5983],[104.79,514.6373],[104.8,133.7021],[104.81,162.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108211992,[[104.76,12.16786024],[104.73,136.7087007],[104.72,133.8008],[104.71,133.8153],[104.7,157.55509204]],[[104.81,6.63521529],[104.84,133.6603],[104.85,167.96],[104.86,195.6325],[104.87,341.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108294163,[[104.71,3.61698202],[104.7,8.6031],[104.69,23.72829204],[104.68,2.91917058],[104.67,343.4227]],[[104.75,12.14987718],[104.76,2.91917058],[104.78,162.4084],[104.79,133.72],[104.81,133.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108316493,[[104.61,12.22708202],[104.59,136.88787058],[104.58,346.8741],[104.57,157.71359204],[104.56,160.7744]],[[104.66,6.46984776],[104.67,8.6058],[104.7,368.9924],[104.71,162.4996],[105.11,118.35841336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108396652,[[104.61,3.45048561],[104.6,11.5350927],[104.58,157.70599204],[104.57,353.1295],[104.54,134.0247]],[[104.66,12.2234194],[104.67,2.9237927],[104.69,543.8229],[104.7,133.8324],[104.71,17.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108431470,[[104.56,11.63747166],[104.54,134.0324],[104.53,351.6621],[104.52,157.78499204],[104.51,179.9806]],[[104.62,3.72546045],[104.63,11.5328927],[104.65,515.2761],[104.66,162.5624],[104.82,41.42544467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108519342,[[104.52,0.32102027],[104.51,26.65210846],[104.5,134.0788],[104.49,192.3855537],[104.48,151.346]],[[104.58,6.53794048],[104.62,515.2571],[104.63,162.6044],[104.64,133.9064],[104.65,133.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108544063,[[104.52,8.92607561],[104.5,350.224],[104.49,137.01261642],[104.48,157.82959204],[104.47,151.3564]],[[104.56,6.54242404],[104.58,8.6135],[104.6,381.48],[104.61,162.626],[104.62,133.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108617231,[[104.35,3.54007596],[104.33,134.2945],[104.32,154.51160483],[104.31,382.1893],[104.3,322.72829204]],[[104.4,6.71353483],[104.44,162.8955],[104.45,134.1566],[104.46,151.3831],[104.47,134.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108646761,[[104.4,3.60588837],[104.38,8.6295],[104.36,137.19645273],[104.35,382.1178],[104.34,158.01789204]],[[104.44,2.93575273],[104.45,12.3558804],[104.47,516.2249],[104.48,162.8509],[104.49,134.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108731226,[[104.34,12.08942817],[104.32,134.3117],[104.31,405.69755897],[104.28,866.0481537],[104.27,9.577]],[[104.38,2.93906693],[104.39,3.69134216],[104.4,8.628],[104.42,134.1886],[104.43,134.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108792276,[[104.34,4.825e-05],[104.3,8.6362],[104.29,193.54],[104.28,158.08979204],[104.27,28.73]],[[104.36,8.6321],[104.37,3.66857951],[104.38,134.2402],[104.39,516.5268],[104.4,134.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108848225,[[104.21,3.50181001],[104.2,11.58239731],[104.18,134.4918],[104.17,344.5828],[104.14,538.1623]],[[104.26,3.52925716],[104.27,11.57679731],[104.29,516.7759],[104.3,134.3426],[104.33,134.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108926799,[[104.1,13.66232876],[104.09,26.75539866],[104.07,354.89176731],[104.06,164.2549537],[104.05,151.9674]],[[104.16,2.94419579],[104.18,134.4977],[104.19,134.4851],[104.2,134.4722],[104.21,517.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770108948619,[[104.12,13.5913064],[104.1,11.60491959],[104.08,187.22140287],[104.07,644.84468762],[104.03,897.09513518]],[[104.17,8.647],[104.18,2.95211959],[104.19,134.485],[104.2,134.4715],[104.21,534.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109031887,[[104.03,13.98374338],[104.01,2.95219046],[104.0,8.661],[103.99,209.14],[103.98,165.21635242]],[[104.07,8.6554],[104.08,2.95219046],[104.09,134.6146],[104.1,134.6101],[104.11,535.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109055897,[[104.01,16.95760779],[103.99,210.46],[103.97,163.557],[103.96,134.7779],[103.95,158.60470287]],[[104.08,2.95219046],[104.09,518.1436],[104.1,134.6085],[104.11,134.5969],[104.13,134.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109146361,[[104.04,0.06061939],[104.03,9.69799682],[104.01,11.61727723],[104.0,231.33120287],[103.99,163.5173]],[[104.08,11.61187723],[104.1,134.587],[104.11,518.0561],[104.12,134.5832],[104.21,595.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109172276,[[104.02,9.79150583],[104.01,23.81120287],[104.0,11.61817723],[103.99,29.6114537],[103.98,206.52]],[[104.06,8.6553],[104.07,2.95807723],[104.08,134.6145],[104.09,151.9072],[104.1,517.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109255455,[[104.04,4.82378104],[104.03,26.76486943],[104.02,8.6584],[104.01,203.76],[104.0,193.1863537]],[[104.09,8.6529],[104.11,137.52896656],[104.12,134.5636],[104.13,535.1091],[104.15,566.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109278375,[[104.05,5.02258034],[104.04,11.61046656],[104.02,227.15120287],[104.01,163.5611],[103.92,373.87948636]],[[104.1,8.652],[104.11,2.95366656],[104.13,134.5516],[104.14,535.1138],[104.17,538.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109363256,[[104.02,4.92688787],[104.0,35.42474267],[103.98,134.7411],[103.97,163.6045]],[[104.06,8.6556],[104.07,2.9534398],[104.09,134.6014],[104.1,134.5871],[104.11,535.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109382063,[[103.91,4.94589636],[103.89,134.8579],[103.88,137.82971416],[103.87,338.6033],[103.53,118.4458148]],[[103.96,2.95921416],[103.97,8.6628],[103.98,383.64],[103.99,134.7321],[104.01,152.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109451921,[[103.97,27.52403405],[103.96,2.96009277],[103.95,239.8358537],[103.93,163.6557],[103.92,176.26493518]],[[104.02,12.26793225],[104.04,134.6673],[104.05,477.0321],[104.06,134.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109521675,[[104.06,3.75551966],[104.05,200.28],[104.04,2.96008478],[104.01,152.0148],[104.0,134.7129]],[[104.14,6.47298234],[104.15,134.5226],[104.16,134.5155],[104.18,504.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109545492,[[104.04,3.75551966],[104.03,8.6576],[104.02,2.96008478],[104.01,363.1214],[103.99,168.28841127]],[[104.09,6.47298234],[104.12,134.5611],[104.13,134.5506],[104.14,563.978],[104.15,134.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109617639,[[104.0,3.65240448],[103.99,8.6611],[103.98,2.95778773],[103.97,23.92391765],[103.96,362.4062]],[[104.04,3.46550497],[104.05,8.6563],[104.06,2.95778773],[104.08,517.9368],[104.09,134.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109642459,[[103.98,3.65240448],[103.96,11.62058773],[103.94,361.6502],[103.93,23.92391765],[103.92,153.8151585]],[[104.02,3.61808109],[104.03,11.61568773],[104.05,134.6518],[104.06,518.2198],[104.07,134.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109723837,[[103.97,3.59100329],[103.96,2.962241],[103.95,32.57938626],[103.94,223.58],[103.92,161.7665]],[[104.01,8.6596],[104.02,3.48330003],[104.04,137.627041],[104.05,518.2917],[104.15,412.4622297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109747464,[[103.95,3.59861141],[103.94,2.9582837],[103.92,52.78498626],[103.91,193.86],[103.9,144.4503]],[[103.99,8.6612],[104.01,6.48323155],[104.02,134.694],[104.03,430.465],[104.04,134.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109817308,[[103.78,137.96237204],[103.77,138.83466983],[103.76,135.0273],[103.75,135.0349],[103.73,210.5655]],[[103.86,257.86],[103.87,8.6719],[103.89,134.8601],[103.9,163.7168],[103.92,152.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109856455,[[103.7,2.77948636],[103.69,8.23843448],[103.66,338.26302586],[103.64,135.175],[103.63,434.187]],[[103.74,2.97562586],[103.78,519.5477],[103.79,134.9892],[103.8,134.9764],[103.83,404.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109892789,[[103.38,66.95501436],[103.37,135.5369],[103.36,135.5488],[103.35,340.2827],[103.33,7.44439139]],[[103.46,7.44439139],[103.47,1.68274461],[103.48,135.4017],[103.5,197.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109908407,[[103.2,75.81604321],[103.18,135.7854],[103.17,135.7942],[103.16,151.98369139],[103.14,343.4886]],[[103.29,135.6448],[103.3,135.6392],[103.31,414.47],[103.32,135.6112],[103.33,542.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109962246,[[103.28,75.77864418],[103.26,8.722],[103.25,135.6937],[103.24,135.7043],[103.21,346.9783]],[[103.35,16.21251567],[103.36,521.5111],[103.37,135.5372],[103.38,135.5345],[103.39,7.49741567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770109983371,[[103.19,84.55007424],[103.17,135.797],[103.16,347.8262],[103.15,17.4624],[103.13,549.80784554]],[[103.25,8.7233],[103.26,386.16],[103.27,135.6729],[103.28,142.08754554],[103.29,164.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110049222,[[103.19,72.11482087],[103.18,8.7291],[103.17,214.76],[103.16,142.25223129],[103.15,135.826]],[[103.28,522.1058],[103.29,142.09173129],[103.31,542.5058],[103.32,153.0481],[103.38,8.65892993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110071431,[[103.24,32.76761605],[103.23,8.7249],[103.22,218.22],[103.21,135.7432],[103.2,151.81413129]],[[103.3,8.7192],[103.32,135.6078],[103.33,135.6002],[103.34,142.02733129],[103.35,432.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110129089,[[103.08,211.81801405],[103.07,135.9276],[103.06,135.9439],[103.05,135.956],[103.04,231.93359603]],[[103.17,8.7304],[103.18,142.24919603],[103.19,135.7844],[103.2,522.6719],[103.21,135.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110143105,[[103.0,75.89971405],[102.99,136.0365],[102.98,136.0494],[102.97,151.26279603],[102.96,136.0756]],[[103.1,144.6287],[103.11,529.36179603],[103.13,543.4511],[103.14,135.8491],[103.19,416.01977392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110190543,[[102.69,136.434],[102.68,159.76358206],[102.66,377.2666],[102.63,409.5363]],[[102.81,557.92645546],[102.83,136.2532],[102.84,544.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110235485,[[103.12,74.64956905],[103.1,135.8886],[103.09,142.34506904],[103.08,369.2978],[103.06,135.9373]],[[103.21,386.82],[103.23,142.16856904],[103.25,135.7046],[103.26,542.7647],[103.27,135.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110252486,[[103.06,75.97153824],[103.03,142.42326904],[103.02,368.1168],[103.0,153.5012],[102.99,544.1128]],[[103.16,135.8133],[103.17,142.24386904],[103.18,135.7976],[103.19,584.5015],[103.22,424.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110313559,[[103.07,58.79729918],[103.04,135.9608],[103.03,366.9929],[103.02,142.44055847],[103.01,24.01992635]],[[103.15,135.8263],[103.16,142.26635847],[103.17,551.7546],[103.18,135.7885],[103.21,407.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110356995,[[103.09,68.77073265],[103.08,135.9151],[103.07,135.931],[103.06,135.939],[103.05,135.953]],[[103.17,387.12],[103.19,6.46905741],[103.2,135.7684],[103.21,135.7544],[103.22,135.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110402919,[[103.03,368.1233],[103.02,153.4783],[103.01,36.47272457],[103.0,136.0147],[102.99,584.60981897]],[[103.12,8.7343],[103.14,8.7326],[103.15,76.04119608],[103.17,135.8062],[103.18,529.20531663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110421938,[[103.1,243.83581493],[103.07,6.44781663],[103.06,135.9438],[103.05,163.1259],[103.03,573.92750794]],[[103.16,8.7309],[103.18,211.71022496],[103.19,135.7753],[103.2,135.7622],[103.21,135.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110484094,[[103.13,8.7331],[103.12,255.64],[103.11,135.8756],[103.1,135.8902],[103.09,135.9035]],[[103.18,75.1109705],[103.19,2.41045525],[103.22,8.7258],[103.24,135.7088],[103.26,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110502807,[[103.12,236.9],[103.08,171.50260733],[103.07,135.9305],[103.06,165.95910794],[103.05,135.9466]],[[103.2,75.30867628],[103.21,135.7546],[103.22,142.18160733],[103.23,135.7256],[103.24,135.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110568249,[[102.99,272.0571],[102.98,138.45868115],[102.97,451.11281966],[102.95,19.18446837],[102.94,50.3001632]],[[103.05,2.40878115],[103.07,75.40283599],[103.1,8.7363],[103.11,109.92],[103.12,135.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110633215,[[102.84,8.7579],[102.82,432.8916],[102.81,138.68357481],[102.8,145.9798],[102.79,165.4305]],[[102.89,56.54553016],[102.92,8.7514],[102.94,165.2488],[102.95,333.7539],[102.96,136.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110656134,[[102.81,8.7604],[102.8,302.44],[102.79,136.2925],[102.78,136.3052],[102.77,136.3187]],[[102.87,39.32446865],[102.88,15.23882659],[102.9,136.1585],[102.91,165.3456],[102.92,136.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110673343,[[102.71,305.84],[102.69,136.4267],[102.67,160.47862659],[102.66,136.4644],[102.65,166.49711966]],[[102.78,39.3916468],[102.81,142.75992659],[102.82,357.183],[102.83,136.25],[102.86,17.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110737102,[[102.49,455.4098],[102.48,136.7199],[102.47,136.7302],[102.45,571.13139996],[102.36,30.02011966]],[[102.57,33.35765735],[102.58,8.7812],[102.59,6.51319996],[102.6,136.572],[102.61,554.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110802352,[[102.51,8.7867],[102.49,136.713],[102.48,455.9275],[102.47,136.7409],[102.46,194.09021966]],[[102.55,21.58998618],[102.57,8.7821],[102.59,525.6625],[102.6,360.65579025],[102.66,409.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110827482,[[102.51,139.12233644],[102.5,461.6809],[102.49,136.708],[102.48,164.0378],[102.44,440.34111966]],[[102.57,21.6271171],[102.58,2.43513644],[102.6,208.7796],[102.62,136.5426],[102.63,572.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110904734,[[102.45,361.37503988],[102.44,138.4676574],[102.42,165.9979],[102.41,184.63423689],[102.4,547.3045]],[[102.52,53.6583367],[102.56,136.6223],[102.57,136.6088],[102.58,165.7955],[102.59,492.84111259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110912841,[[102.53,362.42],[102.52,11.22113988],[102.5,136.6998],[102.49,136.7124],[102.48,175.6603]],[[102.57,53.66540224],[102.59,2.43503988],[102.6,8.7794],[102.62,136.5528],[102.63,136.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770110998525,[[102.51,2.43190176],[102.5,126.38],[102.49,30.22482833],[102.48,8.7896],[102.46,179.05925966]],[[102.56,56.98455236],[102.58,2.43190176],[102.59,136.5818],[102.6,136.5691],[102.61,136.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111013523,[[102.51,399.71550527],[102.5,30.22482833],[102.47,42.31475966],[102.46,136.7533],[102.29,541.4458148]],[[102.57,18.3973858],[102.58,11.21330176],[102.6,136.5719],[102.61,136.5561],[102.62,136.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111071876,[[102.55,75.93667149],[102.54,8.7844],[102.52,389.29122179],[102.51,166.91172833],[102.5,165.9689]],[[102.62,8.7776],[102.64,136.5266],[102.66,503.22962179],[102.67,331.3862],[102.68,154.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111090789,[[102.66,14.1074568],[102.65,6.50967196],[102.64,526.5499],[102.63,136.5264],[102.62,136.5398]],[[102.74,14.62435323],[102.76,8.766],[102.77,136.3434],[102.78,142.84817196],[102.79,136.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111152243,[[102.7,10.0807707],[102.69,219.74185526],[102.66,59.49482833],[102.65,9.748],[102.64,136.5141]],[[102.75,8.7669],[102.77,136.3444],[102.78,136.3295],[102.79,136.3272],[102.8,136.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111168150,[[102.73,10.35107304],[102.71,215.22185526],[102.7,136.4334],[102.69,136.4467],[102.66,17.547]],[[102.83,136.274],[102.85,153.7585],[102.86,509.1696],[102.87,544.873],[102.92,408.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111225890,[[102.76,9.99048537],[102.75,6.48513485],[102.73,351.31562833],[102.72,136.4055],[102.71,136.4209]],[[102.86,136.224],[102.87,505.7309],[102.89,142.67893485],[102.9,562.2272],[102.91,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111247826,[[102.77,10.07168278],[102.76,2.42003278],[102.75,30.02249144],[102.73,217.44108802],[102.72,136.4056]],[[102.84,2.42003278],[102.86,136.2297],[102.87,136.2131],[102.88,301.62],[102.89,153.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111318969,[[102.82,5.6823654],[102.81,32.74493856],[102.8,8.7619],[102.78,394.767],[102.77,178.37318802]],[[102.88,8.7556],[102.9,2.41951586],[102.91,153.664],[102.92,360.28],[102.95,544.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111336871,[[103.09,2.41630433],[103.08,5.79181427],[103.06,150.92],[103.05,135.9703],[103.04,135.9838]],[[103.16,2.41630433],[103.18,135.8015],[103.19,494.2308],[103.21,135.7717],[103.28,415.86561793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111391418,[[103.23,6.43145943],[103.22,135.744],[103.21,481.9332],[103.2,159.62480172],[103.19,135.7806]],[[103.33,32.00327976],[103.34,8.7169],[103.35,135.5816],[103.36,135.5675],[103.37,219.28385943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111459561,[[103.09,404.03060651],[103.06,42.03148802],[103.04,135.9752],[103.03,135.9911],[103.02,604.07438288]],[[103.18,21.21514763],[103.19,135.7957],[103.2,135.7752],[103.21,135.762],[103.22,153.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111473877,[[103.05,377.68518381],[103.04,30.3254227],[103.03,37.9525],[102.97,631.57331111]],[[103.12,8.7351],[103.14,138.25868381],[103.15,135.8437],[103.16,382.391],[104.08,153.86593737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111554958,[[103.09,3.64372004],[103.08,393.90545052],[103.06,166.11180883],[103.05,165.08],[103.04,145.7002]],[[103.15,3.50259962],[103.18,8.7306],[103.19,135.7887],[103.23,135.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111579564,[[103.1,3.58302121],[103.07,304.14],[103.06,165.0669],[103.05,178.00238802]],[[103.17,5.89359536],[103.21,135.7663],[103.22,413.2871],[103.23,542.9789],[103.29,406.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111679450,[[103.08,12.16771147],[103.06,32.56508059],[103.05,135.9709],[103.04,559.6352],[103.03,178.02878802]],[[103.13,14.70044809],[103.15,316.86],[103.16,135.8288],[103.2,164.8941],[103.32,29.01899713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111702468,[[103.19,3.51008453],[103.17,513.40726386],[103.16,135.816],[103.15,135.8306],[103.13,135.8558]],[[103.25,3.65879059],[103.26,2.40446386],[103.28,135.6699],[103.29,329.4763],[103.3,135.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111774712,[[103.17,12.38191387],[103.15,2.40492222],[103.14,135.8415],[103.13,533.63394816],[103.12,135.8681]],[[103.24,3.58150661],[103.26,135.6963],[103.29,313.6641],[103.3,542.6056],[103.32,406.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111800135,[[103.28,3.65141387],[103.26,135.6901],[103.25,147.79978392],[103.24,135.7164],[103.21,407.2544]],[[103.34,5.97949053],[103.37,300.96],[103.38,135.5384],[103.39,135.5339],[103.46,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111891600,[[103.19,12.23975967],[103.16,135.8154],[103.15,138.22965808],[103.14,164.9231],[103.13,348.24320883]],[[103.23,2.40025808],[103.24,3.65254952],[103.25,8.7242],[103.28,433.0125],[103.32,313.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770111925924,[[103.17,12.18396546],[103.15,135.8371],[103.14,138.25175808],[103.13,544.40040883],[103.11,145.5715]],[[103.22,2.40025808],[103.23,3.60346486],[103.26,379.0969],[103.27,135.6841],[103.29,182.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112020009,[[103.21,3.41484298],[103.2,8.728],[103.18,138.20231525],[103.17,135.8114],[103.16,483.6643]],[[103.26,3.73345928],[103.27,11.12821525],[103.29,418.747],[103.31,135.6396],[103.33,135.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112040222,[[103.16,3.41484298],[103.13,486.19041525],[103.12,135.8688],[103.1,153.371],[103.08,409.45565652]],[[103.21,6.13927453],[103.25,135.7095],[103.26,415.8221],[103.29,153.1089],[103.54,58.03799426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112127088,[[103.0,3.52127012],[102.99,116.19371881],[102.98,136.0536],[102.97,165.1466],[102.96,25.79760915]],[[103.07,3.45767834],[103.08,8.7385],[103.1,135.9105],[103.11,142.34389463],[103.12,135.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112149311,[[102.98,3.44276058],[102.97,136.0744],[102.96,136.0894],[102.95,136.1023],[102.94,490.83509739]],[[103.06,3.45272402],[103.07,266.94],[103.08,6.44769463],[103.1,135.9173],[103.12,543.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112239514,[[102.99,12.4375696],[102.97,138.4823477],[102.96,136.0898],[102.95,174.9521],[102.94,461.2753]],[[103.04,3.63413603],[103.05,2.4105477],[103.06,8.7401],[103.09,135.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112312168,[[103.11,3.7687631],[103.09,138.3272708],[103.08,450.7316],[103.07,165.0937],[103.06,153.4365]],[[103.17,6.14568269],[103.2,257.42],[103.22,135.7574],[103.23,19.13968203],[103.24,135.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112333686,[[103.01,12.20723584],[102.99,136.048],[102.98,166.21450883],[102.97,449.3764],[102.96,184.57232228]],[[103.08,3.52992982],[103.09,8.7377],[103.1,6.46103426],[103.11,309.9535],[103.14,142.32003426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112419344,[[103.14,12.45268071],[103.13,24.07188683],[103.11,138.29638406],[103.1,166.06080883],[103.09,470.5259]],[[103.18,2.40568406],[103.19,3.44549102],[103.21,8.7276],[103.24,381.1495],[103.28,135.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112452771,[[103.14,12.51421871],[103.11,441.61682077],[103.1,165.0521],[103.09,145.6166]],[[103.19,2.40502077],[103.2,12.4867474],[103.23,377.2553],[103.24,164.8824],[103.3,415.77247826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112540741,[[103.07,3.81008407],[103.05,135.9701],[103.04,138.3901779],[103.03,439.0766],[103.02,153.4965]],[[103.12,2.4092779],[103.13,2.15490595],[103.15,232.32],[103.16,135.838],[103.18,360.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112565572,[[103.0,4.57442088],[102.99,8.7454],[102.97,136.0768],[102.96,429.77448236],[102.95,177.64651929]],[[103.04,2.41008236],[103.05,3.05848283],[103.06,8.7403],[103.07,233.28],[103.09,165.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112663828,[[103.11,5.95022845],[103.09,8.7375],[103.07,138.34788448],[103.06,418.731],[103.05,165.0805]],[[103.16,16.82847676],[103.18,385.342],[103.19,135.7885],[103.21,153.2278],[103.22,164.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112695357,[[103.11,5.89439252],[103.1,8.7365],[103.08,138.33848769],[103.07,424.5238],[103.06,165.0674]],[[103.16,2.40758769],[103.17,8.7309],[103.18,260.2234566],[103.19,135.7885],[103.2,135.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112775631,[[103.02,4.88948408],[103.01,274.3],[102.99,136.0401],[102.96,35.59745699],[102.95,187.82778802]],[[103.08,4.97458574],[103.1,250.38],[103.11,142.35505699],[103.12,197.8801],[103.2,407.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112807242,[[103.0,4.76831579],[102.98,272.2],[102.97,1.68858266],[102.96,186.1449393],[102.95,136.0921]],[[103.04,2.41213047],[103.05,5.07381972],[103.08,383.5727],[103.09,135.9249],[103.1,135.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112891316,[[102.9,9.74345188],[102.88,13.62220503],[102.87,273.68],[102.86,136.222],[102.84,166.39700883]],[[102.94,4.87193988],[102.95,2.41057779],[102.96,8.7489],[102.98,136.0649],[102.99,136.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770112918532,[[102.9,5.06552805],[102.89,8.7546],[102.87,138.62395773],[102.86,146.18525531],[102.85,465.77212102]],[[102.95,7.7869899],[102.96,8.7494],[102.98,136.0664],[102.99,136.0569],[103.01,268.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113006597,[[103.17,5.16702797],[103.16,8.7316],[103.14,138.25556137],[103.13,135.8642],[103.12,135.8763]],[[103.22,2.40446137],[103.23,252.85177375],[103.25,135.7187],[103.26,135.7034],[103.28,182.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113058442,[[103.08,14.08451327],[103.06,135.9488],[103.05,135.9606],[103.04,398.7141],[103.03,17.4848]],[[103.15,267.3312967],[103.16,8.732],[103.18,197.8061],[103.19,135.7892],[103.2,135.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113089362,[[103.07,5.09712139],[103.05,135.9644],[103.04,153.4676],[103.02,573.131],[103.01,397.7771]],[[103.14,5.37941841],[103.16,6.44759993],[103.17,135.8139],[103.18,164.922],[103.19,153.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113167036,[[102.98,5.52260157],[102.96,136.0804],[102.94,413.3896],[102.93,195.24856138],[102.92,136.1354]],[[103.04,5.24053284],[103.05,6.46234563],[103.06,278.68],[103.07,135.9476],[103.08,135.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113200557,[[102.99,8.7459],[102.98,5.34319393],[102.97,145.61519337],[102.96,136.0891],[102.95,136.1026]],[[103.03,2.41228564],[103.04,5.23359617],[103.05,296.2017],[103.08,135.9353],[103.12,144.91039645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113271129,[[103.01,4.18982087],[102.99,136.042],[102.98,278.893],[102.97,136.0675],[102.96,191.30998209]],[[103.07,4.3561634],[103.09,252.1],[103.1,142.36709213],[103.11,165.0131],[103.12,153.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113292247,[[102.98,8.7469],[102.97,4.52204793],[102.96,146.03728996],[102.95,160.13235883],[102.94,415.37870253]],[[103.02,2.41220253],[103.03,4.4486608],[103.06,8.741],[103.07,301.9857],[103.08,135.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113384336,[[102.92,12.57978127],[102.91,255.07829609],[102.9,136.1681],[102.89,195.35766138]],[[102.99,12.48923286],[103.0,2.41829609],[103.02,432.0784],[103.03,244.6619],[103.05,508.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113400848,[[102.99,12.5405342],[102.98,388.3197],[102.97,138.49349609],[102.96,136.0865],[102.94,136.1054]],[[103.05,6.17400324],[103.08,207.6385],[103.1,135.9083],[103.11,135.8953],[103.14,224.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113478318,[[102.92,8.752],[102.91,3.64942917],[102.9,26.13988219],[102.89,384.1426],[102.88,166.20136138]],[[102.98,14.66827141],[103.01,441.7455],[103.02,29.17],[103.03,153.4957],[103.04,543.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113500833,[[102.82,12.57679419],[102.81,23.72498676],[102.8,136.2909],[102.78,443.27886138],[102.77,17.5285]],[[102.88,3.78865363],[102.89,8.7546],[102.91,308.78273193],[102.92,136.1456],[102.93,136.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113594898,[[102.85,12.23776773],[102.82,138.69635815],[102.81,394.6672],[102.8,165.4699]],[[102.9,6.22181272],[102.91,8.7531],[102.92,317.98],[102.95,182.7805],[102.96,136.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113614606,[[102.73,3.65669717],[102.72,136.4052],[102.71,138.83675815],[102.68,60.01492277]],[[102.82,3.84882491],[102.85,223.4],[102.88,62.0],[102.9,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113730996,[[102.73,3.58325275],[102.72,8.7688],[102.69,138.86338978],[102.68,183.2169],[102.67,290.64845281]],[[102.78,353.61844007],[102.8,136.3078],[102.81,153.8154],[103.0,59.8401348],[103.07,95.74421569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113799142,[[102.74,3.75340522],[102.73,8.7681],[102.7,166.43916138],[102.69,377.60447516],[102.68,136.4529]],[[102.78,2.42467516],[102.79,378.50033217],[102.82,136.2775],[102.83,136.2632],[102.85,182.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113827371,[[102.69,3.60848561],[102.68,8.7723],[102.67,9.85599143],[102.66,138.91157516],[102.65,167.41480769]],[[102.74,6.0035938],[102.75,8.7666],[102.76,373.02],[102.77,136.3426],[102.79,183.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113924742,[[102.72,3.47867237],[102.71,8.7698],[102.69,138.86216232],[102.68,235.5],[102.67,155.7046011]],[[102.77,2.42346232],[102.78,8.7641],[102.8,496.7434],[102.82,136.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770113944472,[[102.59,12.43596294],[102.58,9.68899102],[102.57,2.42346232],[102.56,136.6193],[102.55,371.3836]],[[102.64,3.59178307],[102.65,2.42346232],[102.66,8.7743],[102.67,357.32],[102.68,136.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114025036,[[102.54,33.58405469],[102.53,9.742],[102.52,146.61256371],[102.44,517.5942996],[102.39,685.54207643]],[[102.62,3.72739965],[102.63,2.43255905],[102.66,482.9295],[102.68,29.26],[102.7,409.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114048857,[[102.51,3.57659331],[102.49,149.01305318],[102.47,453.3133],[102.46,180.45415158],[102.45,577.02956138]],[[102.57,2.43255905],[102.58,3.72739965],[102.61,136.5558],[102.62,136.5425],[102.63,136.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114091388,[[102.68,3.60327475],[102.66,138.91723675],[102.65,146.34975259],[102.64,136.5135],[102.63,359.3437]],[[102.74,6.16572323],[102.75,336.56],[102.78,165.5913],[102.8,138.00281912],[102.81,153.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114156835,[[102.7,8.7707],[102.69,3.75058731],[102.68,136.4611],[102.67,136.4698],[102.66,136.4835]],[[102.74,2.43022292],[102.75,338.23894595],[102.76,8.7664],[102.78,29.26],[102.79,136.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114233388,[[102.9,3.45838382],[102.89,8.7544],[102.86,136.2215],[102.85,363.8447],[102.84,153.7549]],[[102.95,12.27223275],[102.96,347.12],[102.97,142.54523301],[102.98,136.0679],[103.01,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114274216,[[102.87,12.53871646],[102.85,2.41974448],[102.84,136.2424],[102.83,379.9972],[102.82,136.2746]],[[102.93,14.6442261],[102.95,136.1043],[102.96,153.5933],[102.98,165.258],[103.05,667.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114368592,[[102.94,3.78812993],[102.93,367.6873],[102.92,138.55900316],[102.91,136.1557],[102.89,183.69196138]],[[103.0,6.11509202],[103.01,8.7444],[103.03,507.499],[103.04,135.9959],[103.05,135.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114411225,[[102.96,12.29826949],[102.94,136.1075],[102.93,17.5013],[102.92,138.54869597],[102.91,205.05776138]],[[103.01,6.15655746],[103.02,8.7436],[103.04,135.9855],[103.05,135.9728],[103.08,304.02054485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114541701,[[103.03,11.9083398],[103.01,136.0194],[102.99,2.41334939],[102.98,136.0545],[102.97,145.7829]],[[103.08,3.73006612],[103.09,11.15134939],[103.12,135.8862],[103.13,182.5257],[103.14,135.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114617857,[[102.88,8.7554],[102.87,3.57185524],[102.85,136.2263],[102.84,136.2386],[102.81,775.041]],[[102.91,2.41091138],[102.92,3.46803971],[102.96,136.0933],[102.97,474.7408],[103.0,315.73446925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114661091,[[102.87,12.24104282],[102.85,3.48484282],[102.83,136.2608],[102.82,148.22830249],[102.81,17.5222]],[[102.91,400.03930631],[102.97,145.11369445],[102.98,136.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114753680,[[102.87,8.7563],[102.85,3.79311805],[102.84,136.2489],[102.83,136.2618],[102.82,156.21222236]],[[102.9,5.94100076],[102.92,396.5524],[102.94,29.14],[102.95,314.115],[102.96,26.52772843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114785406,[[102.8,3.50866944],[102.79,8.7627],[102.77,146.19414001],[102.76,136.3538],[102.75,138.77902236]],[[102.83,2.41932236],[102.84,295.16572263],[102.87,136.2127],[102.9,17.5083],[102.91,751.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114844263,[[102.7,8.7707],[102.69,3.44593714],[102.67,136.4695],[102.66,136.4874],[102.65,154.0454]],[[102.75,397.1271],[102.76,3.69623113],[102.77,6.5050061],[102.78,136.33],[102.79,153.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114872278,[[102.67,3.68926929],[102.66,8.7741],[102.64,136.5131],[102.63,138.95606916],[102.62,378.9799]],[[102.71,2.42936916],[102.72,12.24368527],[102.73,388.5],[102.74,136.3831],[102.75,165.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114915427,[[102.65,12.43909143],[102.63,136.5263],[102.62,138.96877839],[102.61,408.72341994],[102.51,667.0688996]],[[102.71,403.22058648],[102.77,136.3527],[102.78,438.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770114962666,[[102.57,12.34726093],[102.55,136.6326],[102.54,136.647],[102.53,136.6597],[102.52,376.9895]],[[102.62,3.58505727],[102.63,8.7769],[102.64,388.7],[102.65,143.01190415],[102.66,29.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115043218,[[102.41,136.8164],[102.4,136.8263],[102.39,380.3616],[102.38,157.22798636],[102.37,417.13381274]],[[102.49,14.10751228],[102.51,143.22561274],[102.52,408.5351],[102.53,136.6638],[102.54,136.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115072556,[[102.53,8.7853],[102.5,384.092],[102.49,136.7031],[102.48,170.55451509],[102.46,435.7429]],[[102.58,22.27514693],[102.61,143.07491509],[102.62,136.5418],[102.63,496.6796],[102.64,136.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115155110,[[102.69,8.7715],[102.68,11.88463307],[102.66,136.4824],[102.65,138.92106376],[102.64,412.1216]],[[102.74,23.24716021],[102.76,329.54],[102.77,136.3482],[102.78,165.5807],[102.79,153.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115187536,[[102.72,8.769],[102.71,13.39874578],[102.69,136.447],[102.68,153.9965],[102.67,400.64855272]],[[102.76,15.27469529],[102.78,8.7641],[102.79,388.26],[102.8,165.5334],[102.81,136.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115287600,[[102.69,14.02347342],[102.67,136.4735],[102.66,138.91227161],[102.65,136.49],[102.57,30.33912241]],[[102.73,2.42517161],[102.74,15.0183961],[102.75,8.7667],[102.77,417.45],[102.78,136.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115321926,[[102.7,7.00348907],[102.67,136.471],[102.66,136.4859],[102.65,399.48839708],[102.64,146.2444]],[[102.74,2.42809708],[102.75,15.48809766],[102.78,136.3296],[102.79,343.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115402791,[[102.55,8.9033873],[102.52,139.10307801],[102.51,407.4898],[102.5,136.6977],[102.27,96.91828057]],[[102.6,18.58492018],[102.61,11.20747801],[102.63,136.5342],[102.64,136.5161],[102.65,154.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115430523,[[102.55,3.97188346],[102.54,18.6409004],[102.52,304.79005446],[102.51,136.6865],[102.5,225.89584775]],[[102.59,18.58492018],[102.6,8.7794],[102.61,2.43309179],[102.62,136.5431],[102.63,136.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115544301,[[102.64,28.68858284],[102.62,300.36],[102.61,179.05370366],[102.6,165.8173],[102.59,154.1383]],[[102.69,19.17563829],[102.7,2.42754855],[102.71,8.7702],[102.73,136.3957],[102.74,691.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115628259,[[102.66,30.35164085],[102.64,322.16],[102.62,175.5174],[102.61,156.52972733],[102.59,546.2799]],[[102.69,2.42442733],[102.71,21.90886228],[102.74,136.3864],[102.75,136.3709],[102.76,165.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115657877,[[102.68,22.6403268],[102.67,472.0531],[102.66,154.0348],[102.65,158.24207067],[102.63,136.5169]],[[102.72,2.42442733],[102.74,22.81485226],[102.78,165.5804],[102.79,524.6836],[102.8,136.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115728441,[[102.68,26.36582358],[102.65,503.4803],[102.64,156.49279],[102.63,9.68427067],[102.62,176.56450255]],[[102.72,27.25322534],[102.74,8.7676],[102.76,388.38],[102.77,343.5931],[102.8,145.34252294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115795505,[[102.69,21.47097449],[102.68,136.4593],[102.67,136.4741],[102.66,154.0327],[102.65,138.92890383]],[[102.74,29.84012196],[102.76,8.7658],[102.77,566.44],[102.8,46.7756],[102.82,545.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115887581,[[102.68,18.59061217],[102.66,525.0276],[102.65,138.92120286],[102.62,154.0867],[102.56,409.8397]],[[102.74,21.81603967],[102.76,388.5],[102.77,198.3498],[102.78,136.3406],[102.79,136.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770115910505,[[102.67,17.78797132],[102.66,136.4878],[102.64,136.5033],[102.63,183.3222],[102.62,546.1322]],[[102.71,2.42622102],[102.73,16.30236696],[102.74,8.7681],[102.76,136.3565],[102.77,136.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116020398,[[102.66,5.13554951],[102.65,8.7749],[102.63,390.89033382],[102.62,165.7903],[102.61,163.8347]],[[102.7,16.30085468],[102.72,11.19953382],[102.74,136.3849],[102.75,527.0225],[102.76,165.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116047418,[[102.68,11.08454581],[102.66,136.4853],[102.65,506.1791],[102.64,168.19071419],[102.63,184.31172143]],[[102.73,17.98232445],[102.75,369.12],[102.77,136.3516],[102.78,153.8681],[102.82,190.00511953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116133196,[[102.72,10.15754323],[102.71,9.70984343],[102.7,8.7706],[102.69,2.42388908],[102.68,175.4152]],[[102.76,8.7657],[102.78,2.42388908],[102.79,152.53917585],[102.8,153.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116180819,[[102.72,8.90429033],[102.71,397.82984343],[102.7,8.7708],[102.69,2.42508717],[102.68,69.19022143]],[[102.76,8.7658],[102.77,19.31109943],[102.79,136.3216],[102.8,153.833],[102.83,136.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116287702,[[102.75,11.74150467],[102.73,8.7682],[102.72,388.22],[102.71,2.42378208],[102.7,136.4347]],[[102.79,21.18057385],[102.8,2.42378208],[102.82,136.277],[102.83,478.3704],[102.84,17.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116337050,[[102.72,7.46045174],[102.71,8.7695],[102.7,2.42564663],[102.69,146.33834448],[102.68,524.5802]],[[102.76,2.42564663],[102.77,7.56059732],[102.8,136.3062],[102.84,545.0113],[102.87,479.70144292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116438526,[[102.82,5.28794893],[102.81,8.7613],[102.79,136.3142],[102.78,138.75103613],[102.77,136.3303]],[[102.86,2.42293613],[102.87,8.7564],[102.89,332.28],[102.9,227.3812],[102.91,137.85512528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116545815,[[102.82,4.30358864],[102.81,136.288],[102.8,136.3019],[102.79,153.8343],[102.74,409.1141]],[[102.87,2.42011832],[102.9,318.94],[102.91,136.1571],[102.93,182.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116572835,[[102.88,13.0291122],[102.86,138.5499128],[102.85,136.2353],[102.84,138.66291832],[102.79,9.724]],[[102.93,2.42011832],[102.94,8.7505],[102.95,382.44],[102.96,136.0911],[102.97,165.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116679422,[[102.76,136.3523],[102.75,524.4874],[102.74,138.80113116],[102.73,153.93],[102.71,409.2617]],[[102.82,2.42063116],[102.83,32.56518231],[102.85,277.9786],[102.87,198.2206],[102.88,153.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116700837,[[102.93,8.7511],[102.91,138.57633116],[102.9,459.7659],[102.89,136.1815],[102.88,136.1924]],[[102.99,43.82473551],[103.02,136.0227],[103.03,136.0077],[103.04,309.98],[103.05,153.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116768494,[[103.05,8.7417],[103.03,136.0115],[103.02,136.0241],[103.01,136.0335],[103.0,523.0496]],[[103.08,15.98751645],[103.11,8.7369],[103.13,142.35012847],[103.14,483.9925],[103.17,135.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116802420,[[102.99,8.7468],[102.97,138.49138487],[102.96,153.5913],[102.95,552.3481],[102.93,544.4972]],[[103.03,16.08201969],[103.04,2.40998487],[103.05,8.7419],[103.08,388.6263],[103.09,165.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116909402,[[102.94,12.51229167],[102.91,136.1694],[102.9,138.59987761],[102.89,136.1889],[102.88,434.2522]],[[102.98,3.42639297],[102.99,11.16547761],[103.02,453.2493],[103.03,215.5092],[103.24,60.02559766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770116950539,[[103.02,12.28245984],[103.0,138.46132058],[102.99,136.0631],[102.98,523.3156],[102.97,153.5869]],[[103.07,3.42831114],[103.08,11.15272058],[103.1,326.0284],[103.11,135.9133],[103.12,165.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117056414,[[102.99,8.7462],[102.98,3.48957174],[102.97,525.60089192],[102.95,136.1062],[102.94,136.1232]],[[103.04,3.55871849],[103.05,11.15379192],[103.08,135.949],[103.09,441.5435],[103.1,164.15837117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117110143,[[102.99,3.65257878],[102.98,8.7478],[102.95,146.01740368],[102.94,496.5632732],[102.93,136.1413]],[[103.03,2.4131732],[103.04,12.36409944],[103.06,135.9825],[103.07,135.9702],[103.08,165.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117200415,[[102.98,3.76040343],[102.97,8.7486],[102.95,138.53002531],[102.94,397.09784009],[102.93,153.6359]],[[103.02,3.57816901],[103.03,2.41352531],[103.04,8.7428],[103.06,405.8742],[103.07,174.16540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117245838,[[103.03,12.38789075],[103.0,138.46212531],[102.99,523.2623],[102.98,136.0766],[102.97,153.5858]],[[103.07,2.41352531],[103.08,3.5775714],[103.09,8.7387],[103.1,330.12],[103.11,135.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117379742,[[102.91,3.68800224],[102.89,2.41419815],[102.87,552.7841],[102.85,352.03466681],[102.84,137.94329244]],[[102.96,3.66137087],[102.97,2.41419815],[102.98,136.0819],[102.99,136.0652],[103.0,153.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117409453,[[103.01,3.60493027],[103.0,2.41601874],[102.99,136.0637],[102.98,136.077],[102.97,523.4897]],[[103.07,3.75539563],[103.08,11.15601874],[103.1,135.9302],[103.12,153.3745],[103.13,552.57760843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117506432,[[103.06,3.6173424],[103.04,525.26524921],[103.02,153.5048],[103.01,544.1178],[103.0,165.1915]],[[103.11,3.44618218],[103.12,2.40824921],[103.15,135.8559],[103.16,164.9936],[103.17,153.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117594218,[[102.96,12.34039975],[102.93,148.49648314],[102.92,523.3884],[102.85,467.69425495],[102.84,9.706]],[[103.01,14.58037939],[103.03,246.26],[103.04,135.999],[103.23,41.96679939],[103.91,598.87668346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117630142,[[103.0,3.43022124],[102.99,8.7464],[102.98,326.13235794],[102.97,136.0892],[102.94,153.6233]],[[103.05,3.48833201],[103.06,2.41235794],[103.08,378.9273],[103.09,135.9439],[103.1,182.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117746127,[[103.07,2.68988092],[103.06,2.40888844],[103.05,386.96],[103.03,23.84599459],[103.01,29.17]],[[103.12,3.58703243],[103.13,2.40888844],[103.16,154.73],[103.17,63.68776371],[103.31,41.96679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117776742,[[103.05,2.4248424],[103.04,2.40909899],[103.02,77.4],[102.99,58.97065495],[102.96,220.72091694]],[[103.1,3.58703243],[103.11,2.40909899],[103.16,106.57],[103.17,72.72579597],[103.96,155.87668346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117850602,[[102.98,3.63425258],[102.97,2.40929914],[102.94,77.4],[102.92,1.68817309],[102.87,208.17]],[[103.04,2.408118],[103.05,2.40929914],[103.08,77.4],[103.09,29.17],[103.13,7.99815573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117872615,[[103.03,3.66645651],[103.0,136.0432],[102.99,136.0607],[102.98,136.0743],[102.97,153.5768]],[[103.08,2.33306764],[103.09,2.40952313],[103.1,135.9199],[103.11,135.9177],[103.12,135.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770117962806,[[102.99,3.4417715],[102.98,8.7477],[102.96,138.51564708],[102.95,145.96149149],[102.94,523.3281]],[[103.03,2.41224708],[103.04,11.1600191],[103.07,381.5803],[103.11,147.90661411],[103.28,77.93834173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118007432,[[102.92,3.74332779],[102.91,9.64818326],[102.89,390.5269],[102.88,19.92729847],[102.86,136.2278]],[[102.97,13.56474282],[103.0,379.6956],[103.01,162.57556536],[103.02,136.0264],[103.12,449.67169939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118074582,[[102.89,3.74928771],[102.88,8.7562],[102.87,9.86497394],[102.85,480.29727416],[102.22,166.88366777]],[[102.93,5.07090015],[102.94,8.7515],[102.96,349.9669],[102.97,136.0947],[102.98,165.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118091694,[[102.93,3.59039488],[102.91,373.62],[102.9,138.59937416],[102.88,153.7134],[102.87,136.2161]],[[102.98,4.89053955],[103.01,136.0441],[103.02,349.4264],[103.03,136.0124],[103.05,11.99051411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118212410,[[102.95,12.37549212],[102.93,2.41384948],[102.92,516.72756092],[102.91,136.1693],[102.82,317.83130991]],[[103.0,5.14205155],[103.01,8.7454],[103.03,136.0126],[103.04,360.8105],[103.05,137.68374848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118236434,[[102.94,3.68848257],[102.93,11.16574948],[102.91,160.23966092],[102.9,382.1],[102.89,136.1855]],[[102.99,11.52889932],[103.0,2.41384948],[103.02,136.0307],[103.03,342.4405],[103.04,165.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118320878,[[102.85,12.35183771],[102.84,9.83964909],[102.82,138.70772437],[102.81,17.5237],[102.78,166.13195495]],[[102.9,5.21935282],[102.91,8.7544],[102.93,136.1453],[102.94,373.4325],[102.95,215.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118356421,[[102.86,3.78900284],[102.83,136.2744],[102.82,146.19241087],[102.81,153.8266],[102.8,160.38676092]],[[102.92,2.68260313],[102.94,1.69145523],[102.95,207.16597663],[102.96,165.60521411],[102.97,136.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118430287,[[103.19,12.33490219],[103.18,138.21814038],[103.17,135.824],[103.16,135.8389],[103.15,135.8522]],[[103.25,2.32694066],[103.26,2.40634038],[103.27,70.7239],[103.29,347.7403],[103.31,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118477129,[[103.07,3.67287785],[103.06,135.9709],[103.05,135.9844],[103.04,440.4748],[103.03,142.43658651]],[[103.14,3.6340071],[103.16,212.76],[103.17,142.26568651],[103.19,135.811],[103.26,407.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118503554,[[103.22,3.63893208],[103.2,433.9075],[103.19,135.7983],[103.18,142.25480232],[103.16,560.7878]],[[103.28,3.36392505],[103.3,135.6601],[103.31,204.08590232],[103.32,346.6309],[103.33,137.31142603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118571011,[[103.14,3.54203162],[103.12,138.29309119],[103.11,458.8586],[103.1,135.9081],[103.09,153.3971]],[[103.2,5.76821719],[103.22,135.7645],[103.23,343.3307],[103.24,135.7377],[103.44,59.95257056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118591928,[[103.21,12.14468994],[103.2,2.40089119],[103.18,135.8129],[103.17,135.8241],[103.16,135.839]],[[103.26,3.25510349],[103.27,2.40089119],[103.29,343.37567899],[103.3,226.7973],[103.31,135.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118676323,[[103.17,12.24972471],[103.15,2.40457295],[103.14,145.64215438],[103.13,135.8715],[103.1,441.22515056]],[[103.22,14.2147232],[103.24,197.736],[103.25,135.7305],[103.26,182.29],[103.3,419.04085892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118745584,[[103.13,3.6918986],[103.12,11.92659771],[103.11,344.33155056],[103.1,135.9172],[103.09,135.9322]],[[103.18,8.7315],[103.19,2.67914592],[103.2,350.97620912],[103.24,135.7406],[103.25,407.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118791332,[[103.01,9.87389476],[102.98,136.0687],[102.97,435.0828],[102.95,46.6298],[102.94,136.1231]],[[103.06,2.40480912],[103.07,8.7402],[103.09,351.5153],[103.1,165.0503],[103.11,135.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118808251,[[103.0,12.616308],[102.98,8.7478],[102.96,148.42596199],[102.95,394.0154],[102.85,194.0]],[[103.03,2.41291123],[103.04,8.7428],[103.05,227.49491123],[103.07,135.9622],[103.11,572.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118873689,[[103.06,135.9615],[103.05,336.163],[103.04,135.9871],[103.03,142.44516584],[103.02,553.7521]],[[103.14,18.2927203],[103.15,8.7339],[103.17,135.828],[103.18,397.98796584],[103.19,135.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118900313,[[103.08,8.7392],[103.06,2.41106395],[103.05,135.9783],[103.04,135.9978],[103.03,136.0109]],[[103.11,18.2493779],[103.13,11.14626395],[103.15,226.16],[103.16,164.9741],[103.17,197.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770118990989,[[103.08,10.77860734],[103.06,138.38220999],[103.05,135.9847],[103.02,136.0139],[102.96,19.59875076]],[[103.14,13.26535171],[103.15,8.7335],[103.17,197.8285],[103.18,135.8244],[103.2,182.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119016306,[[103.07,14.97651398],[103.06,2.41050999],[103.05,135.9986],[103.04,136.011],[103.03,449.4844]],[[103.12,14.84656333],[103.13,2.41050999],[103.14,226.8153],[103.16,197.8552],[103.18,182.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119165132,[[103.16,29.77703783],[103.13,138.29097328],[103.12,441.6423],[103.11,135.9153],[103.09,135.9354]],[[103.2,22.68869406],[103.21,2.40737328],[103.22,247.58],[103.23,62.0],[103.24,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119211563,[[103.24,23.32502082],[103.22,2.40737328],[103.21,145.68420037],[103.2,441.933],[103.19,153.2644]],[[103.29,25.03714805],[103.3,8.7217],[103.32,135.6443],[103.33,135.6314],[103.34,166.43378129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119233681,[[103.18,41.45517966],[103.16,2.39981771],[103.15,135.864],[103.14,440.04930282],[103.12,135.8959]],[[103.23,2.39981771],[103.24,23.66963075],[103.26,393.8836],[103.27,135.7102],[103.28,135.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119317050,[[103.23,144.4869],[103.22,138.16633457],[103.21,135.7769],[103.2,439.2317],[103.13,417.3558]],[[103.3,40.21235473],[103.32,213.48],[103.33,135.6345],[103.34,144.3381],[103.35,135.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119338361,[[103.28,8.7232],[103.26,135.7201],[103.25,150.00490468],[103.24,153.55080517],[103.23,461.0254]],[[103.33,41.94020251],[103.34,281.3383],[103.36,135.5917],[103.39,17.4288],[103.4,137.23382529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119424127,[[103.17,25.11294904],[103.15,145.58727993],[103.14,156.07604862],[103.12,498.3116058],[103.05,586.982]],[[103.22,19.05765729],[103.23,279.7876],[103.25,135.7365],[103.26,135.726],[103.27,182.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119447245,[[103.16,20.68436116],[103.15,8.7342],[103.13,165.84703643],[103.12,135.8954],[103.11,473.7037]],[[103.2,281.92154345],[103.21,8.7294],[103.24,135.753],[103.28,135.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119493879,[[103.11,23.90072522],[103.1,8.7384],[103.08,145.6377406],[103.07,156.17519088],[103.06,153.4569]],[[103.15,2.40508571],[103.16,324.82982896],[103.17,8.7327],[103.19,135.8176],[103.2,164.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119577436,[[103.07,14.28626753],[103.06,8.7417],[103.04,153.81110517],[103.03,148.08530873],[103.02,489.7702058]],[[103.11,35.46462699],[103.13,8.7366],[103.14,334.62],[103.15,164.9587],[103.16,135.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119689925,[[103.07,47.72281891],[103.05,2.41286357],[103.04,136.0105],[103.03,459.9729],[103.0,160.1949006]],[[103.12,39.05723327],[103.14,364.1953],[103.15,62.0],[103.16,135.8654],[103.19,38.14979859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119719854,[[103.11,41.78693917],[103.09,2.40767629],[103.08,264.56],[103.07,135.9722],[103.06,135.9743]],[[103.16,8.7339],[103.17,43.40404117],[103.19,493.6373],[103.2,244.3936],[103.23,135.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119836744,[[103.12,54.19790298],[103.1,135.932],[103.09,463.50311234],[103.08,135.9488]],[[103.18,54.76330347],[103.19,2.4067371],[103.21,504.269],[103.22,182.3644],[103.24,260.37990867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119867867,[[103.05,52.76090007],[103.04,2.4067371],[103.03,419.82537137],[103.02,449.5982],[103.01,136.0414]],[[103.09,44.29361072],[103.12,2.4067371],[103.13,502.0147],[103.17,135.851],[103.18,409.19671818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770119919710,[[102.89,54.58059724],[102.87,148.51718893],[102.86,752.20010064],[102.85,136.2525],[102.83,136.2833]],[[102.95,49.72625815],[102.96,8.7506],[102.98,499.6749],[102.99,136.0804],[103.0,136.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120019193,[[102.9,48.34981684],[102.88,8.7565],[102.87,12.02671161],[102.86,514.53811234],[102.85,153.7714]],[[102.94,2.41759176],[102.95,46.30844177],[102.97,500.1868],[102.98,136.092],[102.99,136.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120042618,[[102.89,46.16864914],[102.87,500.13201161],[102.86,136.2389],[102.85,136.2548],[102.83,1054.82457227]],[[102.95,48.23378105],[102.98,440.0926],[102.99,136.0806],[103.0,165.2377],[103.01,136.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120119086,[[102.87,49.16771398],[102.86,2.41775442],[102.85,136.2629],[102.84,488.8052],[102.83,170.02499955]],[[102.92,44.44988262],[102.94,390.03775442],[102.95,136.1333],[102.96,136.1191],[102.97,136.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120144612,[[102.83,53.60521027],[102.81,2.42068333],[102.8,146.14210505],[102.79,488.4524]],[[102.87,44.44988262],[102.88,8.7573],[102.89,390.26068333],[102.91,136.1849],[102.92,136.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120203554,[[102.5,8.7889],[102.49,42.34514519],[102.48,136.7479],[102.47,136.7622],[102.46,500.8911]],[[102.57,26.2707734],[102.58,388.66],[102.6,143.11528026],[102.61,165.7533],[102.8,30.08764766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120222066,[[102.45,42.34514519],[102.44,136.8064],[102.43,136.8106],[102.42,6.51928026],[102.41,136.8419]],[[102.54,32.2556754],[102.55,136.6631],[102.56,172.34198026],[102.57,136.6379],[102.58,136.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120265797,[[102.59,58.46441182],[102.57,136.6342],[102.56,504.08997294],[102.55,136.6604],[102.53,136.6774]],[[102.66,54.16631557],[102.67,136.5058],[102.68,198.492],[102.69,525.4465],[102.7,142.99517294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120311339,[[102.57,375.54],[102.56,8.7844],[102.54,6.52157294],[102.53,136.6769]],[[102.62,8.7795],[102.64,136.5446],[102.65,182.54049097],[102.66,136.517],[102.67,143.02607294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120374285,[[102.45,8.7939],[102.44,49.04107032],[102.42,512.0743],[102.41,136.8486],[102.4,154.4472]],[[102.51,51.21236404],[102.52,389.26],[102.53,143.2190254],[102.55,29.27],[102.58,8.99220881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120393500,[[102.51,61.32700344],[102.49,503.0509],[102.48,143.27505844],[102.46,17.5856],[102.45,869.99171848]],[[102.58,53.17179124],[102.6,143.12585844],[102.61,136.5872],[102.62,525.6947],[102.63,136.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120475856,[[102.58,50.72641652],[102.57,397.6636],[102.56,12.34216023],[102.55,136.6567],[102.53,136.677]],[[102.63,8.7786],[102.64,2.43565956],[102.65,176.19414298],[102.66,136.518],[102.67,136.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120503380,[[102.59,59.50761652],[102.58,391.11099518],[102.57,136.6343],[102.56,199.67841915],[102.55,17.57]],[[102.65,8.777],[102.66,54.08812041],[102.67,136.5043],[102.68,154.0389],[102.69,525.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120602672,[[102.7,66.55916775],[102.69,340.2328],[102.68,26.27844891],[102.67,136.5016],[102.66,166.39566198]],[[102.75,11.19293043],[102.76,54.76257935],[102.77,136.37],[102.78,136.3569],[102.79,542.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120648520,[[102.72,65.32761216],[102.69,146.24832532],[102.68,26.28003047],[102.67,496.2394],[102.63,681.83719849]],[[102.77,68.73878897],[102.79,136.3439],[102.8,524.6118],[102.81,153.8474],[102.82,198.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120770615,[[102.8,47.10198526],[102.77,524.4274],[102.76,136.3788],[102.75,41.39011848],[102.73,136.4131]],[[102.85,52.03521034],[102.88,136.2256],[102.89,524.2714],[102.9,136.2088],[102.91,153.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120823943,[[103.02,47.70932284],[103.0,136.0557],[102.98,363.09733023],[102.96,136.1083],[102.87,6.45562091]],[[103.09,54.5740631],[103.11,529.29582091],[103.12,197.908],[103.13,135.8941],[103.14,142.33712091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120841658,[[102.78,397.05065031],[102.77,136.3593],[102.76,160.36312091]],[[102.89,61.92720205],[102.9,523.5618],[102.93,136.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120935320,[[102.83,8.7613],[102.82,63.21458943],[102.81,136.3075],[102.8,153.8511],[102.79,138.76291075]],[[102.87,66.80683804],[102.88,8.7572],[102.91,553.2573],[102.92,136.1712],[103.27,244.07632543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770120962160,[[102.8,64.06748498],[102.78,136.3515],[102.76,156.33141075],[102.75,587.37106641],[102.74,136.3983]],[[102.84,67.96422569],[102.88,136.2267],[102.89,136.2116],[102.9,244.9001],[102.91,136.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121014203,[[102.83,8.7608],[102.81,68.08778416],[102.8,153.8557],[102.79,501.0814],[102.78,2.42165695]],[[102.86,68.05934836],[102.88,8.7578],[102.89,62.0],[102.9,29.19],[102.91,136.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121086365,[[102.78,67.14431937],[102.76,138.80425727],[102.75,136.3944],[102.74,145.90561767],[102.73,136.411]],[[102.84,72.07543696],[102.85,8.7605],[102.89,165.4096],[102.9,63.69203092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121183323,[[102.74,73.23936415],[102.73,11.19405192],[102.72,136.4353],[102.71,136.4477],[102.7,136.4603]],[[102.8,34.41577757],[102.81,2.42425192],[102.82,136.3151],[102.83,524.3945],[102.84,136.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121206044,[[102.77,59.68722496],[102.74,136.406],[102.73,136.4191],[102.72,228.01588633],[102.71,136.4431]],[[102.85,136.2678],[102.86,142.73648638],[102.87,136.2377],[102.88,165.4342],[102.89,8.12520623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121282303,[[102.95,25.24040117],[102.94,8.7518],[102.92,136.1684],[102.91,523.7034],[102.9,171.89297273]],[[103.0,8.7472],[103.02,387.52],[103.03,142.51717273],[103.04,46.6979],[103.05,136.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121314431,[[102.9,2.41306395],[102.89,359.78777591],[102.88,160.38597649],[102.87,182.9557],[102.86,29.89106198]],[[103.0,11.16016395],[103.03,136.0285],[103.04,136.0167],[103.05,182.6989],[103.06,135.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121406514,[[102.78,6.01395662],[102.76,18.74273767],[102.75,2.41834964],[102.74,136.4077],[102.7,136.4577]],[[102.83,2.41834964],[102.84,265.4],[102.85,8.7598],[102.9,136.2082],[102.91,553.77255369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121435337,[[102.84,5.83503641],[102.83,8.7614],[102.81,2.42268152],[102.8,136.3286],[102.79,136.3425]],[[102.89,11.17968152],[102.9,62.0],[102.91,524.2148],[102.92,17.5092],[102.93,317.89103866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121519195,[[102.84,8.7599],[102.79,545.3286],[100.8,193.49261715]],[[102.94,430.8266],[102.95,136.1318],[102.96,165.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121546415,[[102.9,4.05181484],[102.89,8.7562],[102.87,138.65021351],[102.84,136.2657],[102.83,545.1241]],[[102.94,2.41801351],[102.96,8.7505],[102.97,387.66],[102.98,136.0944],[102.99,198.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121632386,[[102.93,4.35210667],[102.92,11.17014591],[102.91,9.5441811],[102.9,136.1962],[102.89,160.37947649]],[[102.98,2.41644591],[103.0,8.7478],[103.01,523.5934],[103.02,244.7305],[103.03,9.05192716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121710142,[[103.02,4.45451828],[103.01,8.7461],[102.98,138.50463997],[102.97,136.1013],[102.96,509.5144]],[[103.06,2.41363997],[103.07,8.7413],[103.09,91.2],[103.1,387.28],[103.11,153.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121734062,[[103.06,4.49636572],[103.04,2.41203763],[103.03,136.0245],[103.02,136.0364],[103.01,136.051]],[[103.11,2.41203763],[103.14,523.1099],[103.15,144.93099404],[103.16,135.865],[103.17,460.33515151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121784393,[[103.13,4.63225421],[103.11,2.41203763],[103.1,135.9308],[103.09,145.63836221],[103.08,515.5585]],[[103.19,2.41203763],[103.21,62.0],[103.22,551.796],[103.24,313.7573],[103.25,162.24196643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121834939,[[103.04,4.57372903],[103.02,138.44540167],[103.01,136.0498],[103.0,136.0625],[102.96,29.89106198]],[[103.1,2.40810167],[103.11,329.4984],[103.16,135.8622],[103.17,543.3969],[103.18,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121913530,[[103.02,4.42920387],[103.0,8.7469],[102.99,2.41205673],[102.98,136.0832],[102.97,340.14]],[[103.07,11.15315673],[103.09,348.94],[103.1,197.9338],[103.11,165.0407],[103.12,153.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770121938762,[[102.97,3.51270915],[102.96,2.41205673],[102.94,136.1418],[102.93,452.5362],[102.92,199.41249417]],[[103.04,6.06138463],[103.06,387.22],[103.07,135.9816],[103.08,29.12],[103.09,135.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122011812,[[103.08,3.66989215],[103.05,2.41043641],[103.04,464.4008],[103.03,153.502],[103.02,136.0285]],[[103.12,2.41043641],[103.13,3.46938752],[103.15,135.8678],[103.16,584.7757],[103.17,164.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122037934,[[102.96,12.38339133],[102.95,2.41399671],[102.94,145.71240794],[102.92,679.38406612],[102.83,235.90748677]],[[103.01,3.77950558],[103.02,2.41399671],[103.03,8.7444],[103.05,136.0019],[103.09,135.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122116994,[[102.86,3.59145134],[102.85,8.7595],[102.83,2.4181048],[102.82,146.15937062],[102.81,456.826]],[[102.91,14.82565078],[102.94,527.876],[102.95,136.1346],[102.97,224.62931666],[103.04,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122175247,[[102.87,12.37822485],[102.86,2.42091568],[102.85,136.2608],[102.84,136.276],[102.83,447.5294]],[[102.92,3.77141743],[102.94,11.17311568],[102.96,136.1286],[104.63,168.07167345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122226192,[[103.02,3.65181562],[103.01,8.7461],[103.0,2.4141053],[102.98,440.9821],[102.97,136.0945]],[[103.08,14.76464668],[103.11,135.9217],[103.12,197.916],[103.13,137.58393214],[103.25,42.0267139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122261620,[[103.03,3.53879138],[103.02,8.7451],[103.0,2.4141053],[102.99,136.0776],[102.98,420.11619286]],[[103.07,3.74355079],[103.08,2.4141053],[103.09,8.74],[103.1,387.2],[103.11,165.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122340385,[[103.09,3.74811127],[103.08,8.7398],[103.07,2.40866444],[103.05,135.9981],[103.04,153.4987]],[[103.14,6.11032451],[103.15,395.775],[103.18,191.51673517],[103.19,197.8252],[103.2,442.83315151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122426268,[[103.07,8.7409],[103.06,3.74311923],[103.05,2.40791196],[103.04,136.0018],[103.03,440.70467649]],[[103.12,3.5585516],[103.13,2.40791196],[103.15,266.8],[103.16,135.855],[103.32,9.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122441771,[[103.12,3.74311923],[103.11,8.7375],[103.1,2.40791196],[103.08,135.9567],[103.07,399.2895]],[[103.17,8.7327],[103.18,5.96646356],[103.19,62.0],[103.2,522.7508],[103.21,162.33650286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122509133,[[103.11,12.19994018],[103.09,276.24828048],[103.05,160.15887649],[103.04,544.0105],[103.03,222.40606936]],[[103.17,14.63981724],[103.19,62.0],[103.2,443.6855],[103.21,135.7917],[103.25,715.94084312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122542452,[[103.1,3.53061315],[103.09,2.4069856],[103.08,8.74],[103.07,134.88],[103.06,135.9806]],[[103.16,5.9225674],[103.17,8.7326],[103.19,186.34],[103.2,164.9327],[103.21,144.79586521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122625422,[[103.04,12.51861513],[103.03,2.40683701],[103.01,136.0508],[103.0,398.3759],[102.97,136.0938]],[[103.09,3.46827042],[103.1,2.40683701],[103.11,8.7377],[103.13,292.6],[103.15,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122662243,[[103.06,3.64027407],[103.05,8.7425],[103.03,138.43335453],[103.02,136.0331],[103.01,160.22147649]],[[103.11,6.10738894],[103.12,8.737],[103.13,380.42],[103.14,135.8868],[103.15,191.46766521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122740197,[[102.95,11.95754211],[102.94,21.07146161],[102.93,294.97086958],[102.91,160.29987941],[102.9,136.1941]],[[103.0,28.87612906],[103.02,8.7461],[103.03,2.41346207],[103.04,136.0129],[103.05,136.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122765423,[[103.05,287.97346207],[103.04,136.0084],[103.03,136.024],[103.02,154.08506958],[102.96,418.0368]],[[103.11,28.76892529],[103.13,2.41346207],[103.15,199.56450931],[103.16,536.505],[103.72,616.67536458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122844991,[[103.1,340.79065323],[103.09,9.64010901],[103.08,23.96087098],[103.07,142.41724961],[103.06,165.1252]],[[103.15,8.7344],[103.16,15.15645782],[103.18,135.831],[103.19,135.8154],[103.2,182.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122886116,[[103.16,8.7334],[103.15,8.120324],[103.14,135.8799],[103.13,135.8923],[103.12,467.6263]],[[103.22,70.7285],[103.27,542.8795],[103.28,187.03617184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122929253,[[103.15,19.43207633],[103.13,341.3159],[103.12,6.43889705],[103.11,17.97065323],[103.07,353.2580075]],[[103.2,28.89742722],[103.22,135.778],[103.23,164.9027],[103.24,197.7493],[103.25,19.13903247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770122953769,[[103.16,24.82436406],[103.14,17.97065323],[103.13,471.1095],[103.12,142.34673095],[103.03,601.8726]],[[103.21,24.10208772],[103.25,1.68633247],[103.26,518.54483095],[103.27,135.7177],[103.4,448.6622139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123037142,[[103.09,32.00616289],[103.08,338.22870727],[103.07,226.0371075],[103.06,9.92349505],[103.05,135.9976]],[[103.14,39.35120821],[103.15,2.40870727],[103.17,135.8417],[103.18,164.939],[103.19,153.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123066365,[[103.07,30.55366576],[103.06,9.92349505],[103.05,2.40870727],[103.04,303.4835],[103.02,348.46485906]],[[103.12,30.14193549],[103.16,510.8073],[103.17,135.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123153834,[[103.08,25.1617803],[103.06,11.15238337],[103.05,338.66],[103.04,136.0101],[103.03,136.0221]],[[103.13,27.02152051],[103.14,2.41058337],[103.15,8.7346],[103.17,344.02],[103.19,147.40960436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123220886,[[103.06,8.7418],[103.05,23.33180045],[103.04,349.72928584],[103.03,153.91647529],[103.01,241.7962231]],[[103.1,22.57373111],[103.11,11.14728584],[103.14,135.884],[103.15,509.28210802],[103.16,215.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123256221,[[103.09,386.47621643],[103.07,135.9705],[103.06,153.4665],[103.05,159.8416445],[103.0,9.695]],[[103.16,26.20441901],[103.19,418.6655],[103.2,135.8127],[103.21,163.9792174],[103.22,135.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123343086,[[103.24,32.95419229],[103.21,135.787],[103.2,404.5003],[103.19,135.806],[103.18,153.5008861]],[[103.31,8.7214],[103.32,331.54],[103.33,226.7409],[103.35,154.73614051],[103.36,406.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123371406,[[103.21,24.39553128],[103.17,221.60140721],[103.16,390.94321026],[103.15,135.8575],[103.14,135.8701]],[[103.24,8.7268],[103.26,0.29105168],[103.27,482.5354],[103.28,135.6968],[103.29,164.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123456782,[[103.18,26.01207771],[103.17,8.7324],[103.16,17.6745861],[103.15,493.7666],[103.14,145.79910028]],[[103.24,29.88171445],[103.27,45.18562523],[103.28,62.0],[103.29,343.12],[103.3,144.70849511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123486606,[[103.16,28.53970478],[103.15,2.40483666],[103.14,18.34904537],[103.13,313.72],[103.12,159.92938741]],[[103.22,27.2909331],[103.24,2.40483666],[103.25,135.741],[103.26,461.1833],[103.29,554.85491095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123565257,[[103.09,29.31325187],[103.08,367.82302825],[103.06,135.9802],[103.05,153.4754],[103.04,29.1]],[[103.16,28.89847531],[103.17,2.40715718],[103.18,99.8319],[103.19,258.26],[103.21,135.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123617302,[[103.0,4.018e-05],[102.97,12.29462129],[102.95,165.2698],[102.94,425.6626],[102.93,614.1572]],[[103.05,136.0034],[103.06,167.18372699],[103.07,356.4427],[103.08,135.9707],[103.09,543.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123646738,[[103.0,28.81786993],[102.99,8.7478],[102.97,12.30089386],[102.96,476.8372],[102.95,177.64498741]],[[103.04,29.66744696],[103.05,2.41342975],[103.08,29.14],[103.09,204.9955649],[103.26,60.03816271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123675859,[[102.89,40.51560458],[102.88,2.41342975],[102.87,327.06],[102.86,136.2433],[102.85,136.2569]],[[102.95,35.29173977],[102.99,291.3684],[103.03,136.0273],[103.04,136.0137],[103.89,564.34946431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123748512,[[102.81,46.87489503],[102.8,370.16],[102.79,9.55333115],[102.78,162.79092211],[102.76,47.42446198]],[[102.86,40.78655267],[102.87,8.7582],[102.9,463.8197],[102.91,165.3266],[102.92,136.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123777333,[[102.86,45.44484304],[102.85,9.7597],[102.83,136.2889],[102.82,531.36408741]],[[102.91,48.79095338],[102.93,2.4217347],[102.94,559.2089],[102.95,136.1319],[102.96,136.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123853701,[[102.92,36.05632795],[102.9,331.56],[102.89,162.63902833],[102.87,166.12176198]],[[102.98,29.41288258],[102.99,8.748],[103.01,136.0523],[103.02,136.0425],[103.03,458.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123952658,[[103.01,26.98988808],[103.0,8.7467],[102.99,2.41460942],[102.97,493.2781],[102.96,153.6182]],[[103.06,2.41460942],[103.07,24.39337493],[103.1,489.4533],[103.11,153.4065],[103.12,543.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770123958160,[[103.05,27.86698072],[103.04,8.743],[103.03,2.41460942],[103.02,492.3577],[103.01,136.0513]],[[103.11,26.45479841],[103.13,460.4547],[103.14,182.5327],[103.16,135.863],[103.2,407.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124031697,[[103.17,28.33060653],[103.16,8.7334],[103.14,493.4728],[103.13,142.31792086],[103.08,396.60378741]],[[103.24,26.29922343],[103.25,68.43502086],[103.28,280.4236],[103.3,164.8424],[103.31,135.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124052509,[[103.19,25.47918614],[103.17,353.82],[103.16,142.28660431],[103.15,135.856],[103.14,135.8697]],[[103.27,34.01065734],[103.29,142.12030431],[103.3,452.1968],[103.31,135.6582],[103.32,164.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124127760,[[103.25,8.7256],[103.24,15.24319706],[103.23,2.40351958],[103.22,135.7742],[103.21,135.7831]],[[103.31,16.21694581],[103.33,176.29],[103.34,62.0],[103.35,8.7176],[103.37,144.58981495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124142770,[[103.13,11.53537864],[103.11,488.33401958],[103.1,27.08890245],[103.09,135.938],[103.08,567.61297617]],[[103.19,2.40351958],[103.2,11.48904897],[103.23,135.7648],[103.24,447.6025],[103.25,135.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124224433,[[103.06,8.7412],[103.05,7.73118301],[103.04,272.44],[103.03,136.0186],[103.02,12.02358771]],[[103.1,8.19802826],[103.14,62.0],[103.15,37.8551],[103.16,134.24],[103.17,135.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124243655,[[103.1,7.73118301],[103.09,371.3193],[103.08,2.40874692],[103.06,135.9812],[103.05,153.4821]],[[103.16,15.98346745],[103.18,29.12],[103.19,197.8228],[103.2,429.0646],[103.24,407.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124328715,[[103.14,6.16866837],[103.13,395.5157],[103.12,2.40695389],[103.1,135.9323],[103.09,135.9451]],[[103.19,2.61585166],[103.2,2.40695389],[103.21,70.7297],[103.22,29.12],[103.24,284.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124351234,[[103.09,6.03319838],[103.07,177.68785389],[103.05,159.80937617],[103.04,136.0086],[103.02,183.28569521]],[[103.13,8.7361],[103.14,4.22895794],[103.16,135.8546],[103.17,135.8419],[103.18,182.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124445601,[[103.11,5.71606309],[103.1,8.7378],[103.09,389.26930838],[103.08,135.9574],[103.05,177.29227617]],[[103.17,12.99753674],[103.19,135.8186],[103.2,135.8049],[103.21,487.3882],[103.24,554.23570483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124473515,[[103.12,5.94139972],[103.11,8.7374],[103.1,2.40930838],[103.09,522.7439],[103.08,159.76247617]],[[103.17,4.40376505],[103.19,62.0],[103.2,135.8049],[103.21,135.7923],[103.22,434.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124562175,[[103.1,5.76486716],[103.09,8.7392],[103.08,2.40917849],[103.07,522.992],[103.06,135.9853]],[[103.15,11.14347849],[103.16,1.9586285],[103.18,197.8282],[103.19,164.9462],[103.2,396.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124587795,[[103.11,5.41725464],[103.1,8.7377],[103.08,138.35767849],[103.07,298.48],[103.06,366.5775656]],[[103.15,2.40917849],[103.17,2.17075108],[103.18,8.7318],[103.2,422.5541],[103.21,135.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124658159,[[103.13,5.3521347],[103.12,8.7361],[103.1,525.21769749],[103.09,135.9445],[103.08,135.9557]],[[103.19,2.40559749],[103.2,1.21229701],[103.22,258.4488],[103.23,29.13],[103.25,288.00581377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124748742,[[103.01,401.37494001],[102.99,145.57751657],[102.98,138.50266907],[102.97,136.1039],[102.94,30.1424106]],[[103.06,3.30482727],[103.09,8.74],[103.1,269.69],[103.11,135.931],[103.12,153.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124776972,[[103.0,5.81700463],[102.99,9.50051657],[102.98,387.18],[102.97,218.30825571],[102.96,162.64079755]],[[103.04,2.41226907],[103.05,0.9397627],[103.07,135.9752],[103.08,135.9619],[103.09,403.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124841110,[[102.96,5.76249389],[102.94,9.69300533],[102.93,396.0929],[102.91,350.65206152],[102.89,177.83032848]],[[103.0,12.3882728],[103.02,136.0444],[103.03,136.0305],[103.04,165.1627],[103.05,447.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124857721,[[102.97,5.36631236],[102.96,523.4966],[102.95,153.6305],[102.94,148.24971034]],[[103.02,2.41360501],[103.03,1.64772902],[103.07,177.3712],[103.09,16.48759201],[103.1,135.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124923791,[[102.92,5.8349076],[102.91,11.17079328],[102.9,397.21676967],[102.89,136.2097],[102.88,136.2229]],[[102.98,4.66834258],[103.01,37.8963],[103.02,226.9],[103.03,143.68945122],[103.04,136.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770124949102,[[102.92,5.79049752],[102.9,398.81159328],[102.89,24.11392848],[102.88,145.8139628],[102.84,477.46597484]],[[102.98,4.62855444],[102.99,70.7479],[103.01,29.15],[103.02,286.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125027766,[[102.8,13.53185353],[102.79,302.62],[102.77,8.7664],[102.76,6.498166],[102.75,136.395]],[[102.89,136.2217],[102.9,142.703966],[102.91,165.3438],[102.92,225.42],[102.93,153.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125054489,[[102.8,13.41424105],[102.79,396.7249],[102.77,136.368],[102.76,136.3801],[102.75,136.3896]],[[102.85,8.7605],[102.87,136.2396],[102.88,204.71041663],[102.9,182.8662],[102.91,773.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125174709,[[102.79,388.06],[102.78,12.52443147],[102.77,2.4241385],[102.76,136.3824],[102.68,672.21506522]],[[102.83,8.7616],[102.84,1.99425243],[102.85,2.4241385],[102.86,136.2524],[102.87,198.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125207636,[[102.79,3.60513703],[102.78,396.8651],[102.76,138.8058385],[102.75,136.3952],[102.74,136.4085]],[[102.84,13.55610784],[102.86,136.2521],[102.87,165.4493],[102.89,136.2222],[103.33,120.07632543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125322525,[[102.85,12.543794],[102.83,526.48912776],[102.82,146.24862555],[102.81,153.8412],[102.77,439.2471106]],[[102.9,14.62932627],[102.93,136.1585],[102.94,153.651],[102.95,257.11],[104.38,120.05119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125349443,[[102.9,3.49476231],[102.87,138.65168822],[102.86,524.0499],[102.85,136.2608],[102.84,177.87699029]],[[102.95,5.86674331],[102.96,8.751],[102.97,198.1156],[102.99,360.794],[103.01,544.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125426609,[[103.07,2.41122009],[103.06,135.9854],[103.05,523.1126],[103.04,136.0118],[103.03,136.0191]],[[103.15,46.21959257],[103.18,153.2958],[103.19,135.8248],[103.2,543.2385],[103.21,294.59221249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125506871,[[102.99,23.19066695],[102.97,11.16376617],[102.96,387.38],[102.95,136.1298],[102.93,160.2311392]],[[103.03,8.7445],[103.05,138.41576617],[103.06,135.9879],[103.07,135.975],[103.08,467.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125530791,[[102.97,22.10611304],[102.96,8.7503],[102.94,525.89735225],[102.93,136.1561],[102.92,163.55096867]],[[103.02,2.41425225],[103.04,136.0168],[103.05,136.30575446],[103.06,241.1445],[103.07,165.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125623248,[[102.9,32.5939384],[102.89,18.70299928],[102.87,138.64875542],[102.86,397.6293],[102.85,136.2624]],[[102.96,2.41405542],[102.97,170.3627805],[102.99,365.2897],[103.0,165.2113],[103.06,18.01302036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125654078,[[102.87,35.92902253],[102.86,18.26953336],[102.84,526.32533074],[102.83,177.8850392],[102.63,95.65139834]],[[102.93,11.17243074],[102.94,32.92229531],[102.95,231.12],[102.96,136.1193],[102.98,182.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125741853,[[102.97,8.7495],[102.96,2.88193327],[102.95,523.55],[102.94,138.56094997],[102.93,136.155]],[[103.01,44.14487327],[103.05,165.1709],[103.06,230.94],[103.07,135.9836],[103.19,417.01914091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125789904,[[102.95,8.7506],[102.93,431.67997302],[102.92,136.1696],[102.91,153.6913],[102.9,138.60233336]],[[102.99,11.16463336],[103.02,198.0403],[103.03,165.1999],[103.07,164.07227114],[105.36,194.86139888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125875978,[[103.19,44.6566522],[103.18,357.55341738],[103.17,135.8383],[103.16,135.8536],[103.14,135.8705]],[[103.26,47.22707024],[103.27,135.7107],[103.28,197.6967],[103.29,135.6841],[103.31,135.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125897596,[[103.2,386.46],[103.18,138.22333985],[103.17,135.8315],[103.15,560.8992],[103.07,33.7938392]],[[103.26,2.40123985],[103.28,43.72663542],[103.3,135.6725],[103.31,135.6576],[103.32,135.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125964060,[[103.11,37.45501658],[103.1,386.7],[103.09,135.9357],[103.08,368.90387976],[103.06,135.9745]],[[103.17,32.29892001],[103.19,171.43056415],[103.2,366.6622],[103.21,135.7949],[103.22,153.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770125998286,[[103.12,38.34036367],[103.1,135.9281],[103.09,138.35404739],[103.08,522.8757],[103.07,153.4538]],[[103.17,2.40824739],[103.19,30.70626316],[103.21,164.9693],[103.23,197.7719],[103.24,144.80524532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126068865,[[103.06,36.72694872],[103.05,238.06182889],[103.04,386.84],[103.02,138.43457334],[103.0,376.547]],[[103.12,2.40537334],[103.13,45.28832482],[103.16,172.6068254],[103.17,135.8433],[103.18,135.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126086067,[[103.01,29.71376006],[103.0,136.061],[102.99,136.0732],[102.98,142.55506902],[102.97,523.2193]],[[103.1,30.52652786],[103.11,135.9209],[103.12,142.37146902],[103.13,135.9043],[103.14,135.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126171246,[[102.96,5.8219665],[102.95,8.751],[102.94,389.83520535],[102.93,9.87093073],[102.92,136.1698]],[[103.01,2.41520535],[103.02,17.89758621],[103.05,234.76096703],[103.07,17.4829],[103.08,144.93394573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126191759,[[102.92,3.71132643],[102.91,8.7542],[102.9,12.2636998],[102.89,523.6873],[102.88,355.59888915]],[[102.98,11.16390535],[102.99,3.6765792],[103.0,136.0664],[103.01,136.0545],[103.02,182.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126295972,[[102.92,3.48270816],[102.91,8.754],[102.9,9.57229358],[102.88,526.19851297],[102.87,380.57424968]],[[102.96,3.70858888],[102.97,11.16581297],[103.0,165.1715],[103.01,433.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126365236,[[102.95,3.58482983],[102.93,2.41915335],[102.92,523.7256],[102.91,136.1835],[102.9,182.8959]],[[103.0,2.41915335],[103.01,3.48532461],[103.02,8.7455],[103.04,29.19],[103.05,135.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126385656,[[103.04,8.7428],[103.03,3.56841635],[103.02,145.9611972],[103.01,138.46222677],[103.0,523.5036]],[[103.08,3.74217786],[103.1,2.41332677],[103.12,8.7375],[103.13,123.23559491],[103.14,165.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126453312,[[103.15,8.7341],[103.14,3.53020825],[103.13,386.94],[103.12,135.9021],[103.11,138.32298448]],[[103.19,2.40558448],[103.2,3.62112236],[103.23,70.7275],[103.24,147.98100583],[103.25,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126484737,[[103.08,12.44939648],[103.05,135.9972],[103.04,525.37728448],[103.01,654.57113619],[103.0,24.0838392]],[[103.13,6.11947577],[103.15,8.7345],[103.17,229.31],[103.18,135.8287],[103.19,135.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126548497,[[103.08,3.78424357],[103.07,26.87259938],[103.06,2.4090594],[103.05,411.21546585],[103.04,136.0117]],[[103.13,3.56721041],[103.15,2.4090594],[103.16,37.9236],[103.18,144.91169731],[103.2,135.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126604840,[[103.16,3.65926767],[103.15,2.40859317],[103.13,135.8865],[103.12,369.7061],[103.11,135.9162]],[[103.22,3.79138261],[103.24,2.40859317],[103.26,37.9151],[103.27,86.4891365],[103.28,135.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126684723,[[103.03,3.54600824],[102.99,138.48040447],[102.98,524.63086379],[102.96,153.6067],[102.94,408.4086]],[[103.09,6.19540694],[103.12,77.38],[103.13,29.09],[103.14,135.8811],[103.15,135.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126707834,[[103.02,3.54600824],[103.01,8.7455],[103.0,2.41212635],[102.98,136.0908],[102.97,532.94676009]],[[103.07,2.41212635],[103.09,3.79250247],[103.11,29.09],[103.15,153.3474],[103.16,543.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126782492,[[103.07,3.64795609],[103.05,8.7419],[103.04,2.41129653],[103.03,547.31996585],[103.02,153.5253]],[[103.11,6.06783073],[103.14,70.7351],[103.15,210.57],[103.18,153.3024],[103.47,120.07632543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126810321,[[103.09,3.64795609],[103.07,387.02],[103.05,138.4068849],[103.03,420.0746318],[103.01,584.08193231]],[[103.13,3.59416124],[103.14,11.1439849],[103.16,62.0],[103.17,164.9317],[103.23,12.10972974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126905997,[[103.16,3.78807946],[103.15,8.7337],[103.14,18.01824767],[103.13,522.6309],[103.12,162.47929956]],[[103.21,5.86745551],[103.25,190.8731],[103.26,135.7336],[103.28,542.8169],[103.95,168.10685561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770126920110,[[103.21,3.78807946],[103.2,8.7299],[103.18,542.99008138],[103.17,135.8392],[103.16,135.8533]],[[103.25,2.40473371],[103.26,12.1877218],[103.28,135.6982],[103.29,197.6862],[103.3,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127019279,[[103.21,3.44436757],[103.19,8.7307],[103.17,524.74228386],[103.16,160.01916585],[103.15,153.324]],[[103.25,14.58488706],[103.28,135.6972],[103.29,164.7765],[103.3,215.1148],[103.32,12.10972974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127087834,[[103.3,3.51908275],[103.28,135.6879],[103.27,138.10292317],[103.26,521.8941],[103.22,470.24856585]],[[103.35,3.48221759],[103.36,2.40202317],[103.38,8.7151],[103.4,298.6195],[103.41,135.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127108947,[[103.4,3.48297754],[103.39,135.5493],[103.38,135.5584],[103.37,135.5772],[103.36,420.97112317]],[[103.45,2.40202317],[103.46,3.58093509],[103.47,62.0],[103.5,297.1943],[103.51,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127173298,[[103.31,16.56562849],[103.29,657.2636],[103.28,135.69],[103.27,17.4476],[103.26,151.6711369]],[[103.38,15.96391624],[103.4,302.18606944],[103.41,135.5265],[103.42,164.6039],[103.43,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127200720,[[103.33,10.14583618],[103.32,8.7198],[103.3,135.6686],[103.29,381.4815],[103.26,558.80800683]],[[103.39,11.72831949],[103.4,68.42533937],[103.42,326.9237],[103.43,135.5018],[103.46,135.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127266863,[[103.27,14.24257946],[103.26,8.725],[103.25,386.32],[103.24,138.14854126],[103.23,145.41444164]],[[103.32,2.40094126],[103.35,248.09302194],[103.36,29.07],[103.4,135.5497],[103.41,144.47509169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127298680,[[103.33,11.59138872],[103.31,135.6561],[103.3,155.50950117],[103.29,521.8814],[103.15,60.43866463]],[[103.38,13.55867097],[103.41,8.7124],[103.42,161.66],[103.43,36.50524582],[103.46,135.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127366039,[[103.46,20.78994586],[103.43,474.7769],[103.42,135.5097],[103.41,159.35737107],[103.4,135.5357]],[[103.52,12.60875185],[103.53,8.703],[103.54,62.0],[103.55,141.75377107],[103.56,322.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127380851,[[103.47,16.11578273],[103.46,385.5],[103.45,135.4723],[103.44,135.4813],[103.41,141.92507107]],[[103.54,15.56280425],[103.55,6.41067107],[103.57,164.3896],[103.58,197.3041],[103.59,299.68767107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127455005,[[103.44,8.7097],[103.42,20.0600661],[103.41,135.5247],[103.4,521.2774],[103.39,152.9748]],[[103.48,20.22430142],[103.49,6.40988527],[103.5,8.705],[103.51,185.09],[103.53,135.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127476520,[[103.36,8.7164],[103.34,135.6062],[103.32,531.35156566],[103.31,164.7174],[103.3,159.26011651]],[[103.42,21.47635818],[103.43,15.12814946],[103.45,382.9049],[103.46,135.4607],[103.47,135.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127522351,[[103.29,22.69398566],[103.28,2.39673188],[103.26,522.0376],[103.25,135.7326],[103.24,135.7479]],[[103.36,26.81617088],[103.38,8.7156],[103.39,150.04],[103.41,164.597],[103.42,135.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127574606,[[103.29,25.36193155],[103.28,8.7229],[103.25,524.45539674],[103.24,159.34931651],[103.23,135.7605]],[[103.33,2.40119674],[103.36,24.76104501],[103.38,224.235],[103.39,29.06],[103.4,158.58275142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127650070,[[103.22,395.1078],[103.2,155.66206101],[103.18,33.32190824],[103.17,324.5096],[103.16,135.8444]],[[103.28,2.40446101],[103.3,32.7427296],[103.33,164.701],[103.34,288.3179],[103.35,224.05909837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127674484,[[103.29,4.00583484],[103.28,8.7232],[103.25,522.0719],[103.24,155.60196657],[103.21,572.62117064]],[[103.32,2.40056657],[103.34,28.61711678],[103.36,135.5951],[103.37,317.0817],[103.41,406.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127763553,[[103.26,8.7249],[103.25,0.07540958],[103.23,135.7611],[103.22,135.7743],[103.21,539.5147]],[[103.29,2.40172351],[103.3,16.59143089],[103.34,187.7984],[103.44,629.84947907],[103.55,320.38307123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127848108,[[103.15,540.86360317],[103.14,135.8731],[103.13,17.4708],[103.11,138.31366056],[103.1,29.1]],[[103.2,19.7161247],[103.25,159.6659],[103.28,135.7021],[103.3,26.46554347],[103.31,409.28985011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127877029,[[103.17,27.56361804],[103.15,135.8657],[103.14,147.75591921],[103.13,522.5925],[103.12,153.3696]],[[103.22,21.43317714],[103.25,174.78],[103.26,135.724],[103.27,9.02204347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127936970,[[103.14,135.8661],[103.13,138.28446728],[103.12,135.893],[103.11,522.8185],[103.08,407.8118]],[[103.23,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770127961899,[[103.12,8.7353],[103.1,540.2922],[103.09,156.3194915],[103.07,541.30680794],[103.06,555.38698246]],[[103.17,2.839e-05],[103.18,4.24523394],[103.2,8.7292],[103.21,7.31265578],[103.22,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128029750,[[103.08,3.58928364],[103.07,390.49819143],[103.05,522.9648],[103.04,138.40078776],[103.01,431.68271651]],[[103.12,5.97866885],[103.14,8.7345],[103.15,7.46207491],[103.16,306.4234],[103.17,135.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128044760,[[103.09,3.46607388],[103.08,8.7393],[103.07,768.77819143],[103.06,145.85515553],[103.05,138.39328776]],[[103.13,3.43687122],[103.14,2.40978776],[103.15,8.7335],[103.17,305.7285],[103.64,192.1221207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128117532,[[103.15,12.19040044],[103.13,138.28757977],[103.12,540.2234],[103.11,135.9043],[103.02,235.1817789]],[[103.2,6.14013031],[103.22,8.7275],[103.24,69.39315395],[103.25,303.7641],[103.26,144.72268483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128135933,[[103.17,3.09393735],[103.16,8.7321],[103.14,386.84],[103.13,138.28757977],[103.1,159.50941651]],[[103.22,6.03146453],[103.23,8.7267],[103.24,69.44662903],[103.26,302.594],[103.27,144.70708483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128181373,[[103.13,3.05317466],[103.12,135.8915],[103.11,135.9057],[103.1,135.9189],[103.09,135.9293]],[[103.2,3.77175588],[103.22,6.4410362],[103.23,102.66],[103.24,135.7453],[103.25,135.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128217614,[[103.08,2.89989018],[103.06,470.2415],[103.03,142.4459327],[103.02,359.0763],[103.0,23.60101651]],[[103.14,3.74061838],[103.15,8.7335],[103.17,142.2733327],[103.18,164.9348],[103.19,135.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128265156,[[102.8,138.77333466],[102.79,136.328],[102.78,136.342],[102.77,6.4452327],[102.71,9.75665355]],[[102.88,3.72426021],[102.91,29.12],[102.92,6.4452327],[102.93,136.1456],[102.96,142.5591327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128283773,[[102.81,11.41785973],[102.79,136.3279],[102.78,136.3413],[102.77,524.4293],[102.73,785.58804323]],[[102.89,3.54866119],[102.9,35.61098091],[102.92,269.5577],[102.94,17.5034],[102.95,145.15625153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128333410,[[102.8,2.78671381],[102.79,136.3255],[102.78,524.2112],[102.77,17.531],[102.76,166.31237239]],[[102.87,3.58689653],[102.88,8.7567],[102.9,142.67778091],[102.91,136.1716],[103.02,41.6466107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128400169,[[102.74,43.8658762],[102.71,136.4349],[102.7,152.71971108],[102.69,167.26974229],[102.67,637.94129148]],[[102.8,8.7633],[102.83,136.2871],[102.84,69.59255568],[102.85,189.3907993],[102.86,136.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128420977,[[102.77,35.04700822],[102.76,8.7657],[102.75,2.42417196],[102.74,455.4554],[102.73,136.4085]],[[102.82,2.42417196],[102.83,8.761],[102.85,136.2514],[102.86,136.2378],[102.87,165.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128455598,[[102.83,35.39089316],[102.82,8.7613],[102.8,390.44212048],[102.79,136.3265],[102.78,183.0704]],[[102.88,8.7566],[102.89,2.42212048],[102.91,136.1721],[102.92,182.8653],[102.94,136.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128525375,[[102.88,6.73507848],[102.87,2.4206904],[102.85,136.249],[102.84,136.258],[102.83,18.15817925]],[[102.94,2.4206904],[102.97,136.1026],[102.98,165.2861],[102.99,265.9749],[103.0,153.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128611139,[[102.83,6.62587642],[102.81,2.41853124],[102.8,136.3113],[102.79,136.3242],[102.78,163.66843159]],[[102.88,2.41853124],[102.92,91.2],[102.93,136.1448],[102.95,136.1267],[102.96,136.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128634360,[[102.83,6.57654979],[102.82,8.7614],[102.81,390.31853124],[102.79,153.8473],[102.77,29.2]],[[102.88,8.7564],[102.9,2.41853124],[102.91,136.1745],[102.92,263.3378],[102.93,165.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128714229,[[102.95,397.51801456],[102.94,2.41487771],[102.93,136.1324],[102.92,136.1467],[102.91,153.6731]],[[103.02,7.8947823],[103.03,2.41487771],[103.06,135.9742],[103.07,259.8817],[103.08,135.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128730040,[[102.99,396.0262],[102.98,138.48427771],[102.97,136.0851],[102.96,17.4985],[102.79,471.2]],[[103.06,10.52006724],[103.07,8.7402],[103.09,135.9349],[103.1,259.0836],[103.11,197.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128789089,[[103.16,386.66],[103.14,135.8654],[103.11,550.03000522],[103.1,135.9091],[103.09,407.7732]],[[103.23,7.52283762],[103.25,6.43940522],[103.26,135.716],[103.27,135.6968],[103.28,274.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128806407,[[103.02,8.7444],[103.01,270.86],[103.0,136.0502],[102.99,136.0534],[102.98,136.0755]],[[103.09,16.43442955],[103.11,142.34650522],[103.12,256.2938],[103.13,135.8832],[103.16,17.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128878964,[[103.11,387.14],[103.1,145.43439039],[103.09,135.9307],[103.08,135.9445],[102.77,118.00508259]],[[103.18,7.38136497],[103.21,6.46966219],[103.22,316.2023],[103.23,137.43576379],[103.26,135.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128898274,[[103.1,386.92],[103.09,145.73456402],[103.08,135.9439],[103.07,135.9482],[103.04,17.9044045]],[[103.17,7.33253305],[103.2,6.44951877],[103.21,117.76],[103.22,135.7621],[103.25,146.34819372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128960226,[[103.1,8.7374],[103.07,135.9574],[103.06,525.41998907],[103.05,206.70088816],[103.04,135.9968]],[[103.14,9.76404416],[103.16,8.7326],[103.17,7.46707894],[103.18,197.8177],[103.19,252.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770128975137,[[103.12,8.7359],[103.1,138.32728907],[103.09,522.9516],[103.08,165.0752],[103.07,153.4379]],[[103.17,7.28925551],[103.18,2.40878907],[103.21,251.8355],[103.22,144.79121765],[103.24,153.84421236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129023175,[[103.09,254.06],[103.08,0.2569209],[103.07,135.9578],[103.06,135.9612],[103.05,135.9745]],[[103.17,3.69439268],[103.18,142.26629289],[103.19,143.22738898],[103.2,135.7884],[103.21,215.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129044487,[[103.04,136.33139237],[103.03,136.0113],[103.02,523.2035],[103.01,136.0343],[102.99,23.93979289]],[[103.11,3.69439268],[103.12,6.44689289],[103.13,123.3559],[103.15,135.858],[103.19,543.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129080511,[[103.07,8.7401],[103.05,135.9759],[103.04,522.9687],[103.03,136.0008],[103.02,6.45775394]],[[103.15,8.7336],[103.16,10.41204866],[103.17,135.8291],[103.18,249.4956],[103.19,135.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129125238,[[102.68,0.12427655],[102.66,530.98795394],[102.65,1.69392523],[102.64,136.517],[102.63,136.5388]],[[102.8,3.74108945],[102.81,136.3039],[102.83,136.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129138046,[[102.6,2.77948636],[102.57,136.6199],[102.56,388.36],[102.55,143.13794356],[102.54,136.6505]],[[102.67,3.79720589],[102.7,136.4494],[102.71,136.4386],[102.72,251.5055],[102.75,409.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129184370,[[102.6,91.4122245],[102.59,136.594],[102.58,136.5994],[102.57,136.6125],[102.56,136.6259]],[[102.7,3.48253276],[102.71,114.72],[102.72,24.88876196],[102.74,136.3965],[102.75,136.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129196367,[[102.55,2.2687288],[102.54,136.65],[102.53,425.6232],[102.52,34.51509997],[102.51,155.96251977]],[[102.66,12.25773276],[102.68,313.3384],[102.69,136.4648],[102.7,136.45],[102.71,153.05092264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129243916,[[102.53,2.42589255],[102.51,136.6986],[102.49,143.22964712],[102.48,154.311],[102.47,136.7439]],[[102.62,3.72494052],[102.63,136.5446],[102.64,143.04814712],[102.65,136.5162],[102.66,136.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129262526,[[102.54,138.86923824],[102.53,388.84],[102.52,136.6801],[102.51,183.385],[102.5,143.22097968]],[[102.63,3.46699295],[102.64,6.51627968],[102.66,136.503],[102.67,256.66874509],[102.68,136.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129303469,[[102.54,136.6503],[102.53,143.17997968],[102.52,331.4169]],[[102.66,10.06775343],[102.67,136.4953],[102.68,136.4801],[102.69,248.0292],[102.72,409.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129316975,[[102.39,136.8608],[102.38,139.65418636],[102.37,138.9624314],[102.36,136.9006],[102.33,6.52605937]],[[102.47,62.0],[102.48,10.07753312],[102.51,136.7117],[102.52,136.7001],[102.54,154.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129356315,[[102.93,139.67183291],[102.92,136.1564],[102.91,136.1698],[102.9,136.1832],[102.88,796.8267]],[[103.02,3.79259836],[103.04,25.32624486],[103.05,135.9962],[103.06,135.98],[103.08,135.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129368317,[[102.77,3.64472285],[102.75,136.382],[102.74,136.3949],[102.72,136.4107],[102.71,524.4058]],[[102.87,254.93699836],[102.88,136.2204],[102.89,16.58304486],[102.9,136.1948],[102.91,544.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129415433,[[102.43,3.76881442],[102.41,143.32087679],[102.4,372.0376],[102.39,136.8513],[102.29,412.66126581]],[[102.54,146.91772451],[102.55,136.6515],[102.56,136.6358],[102.57,250.7639],[102.6,416.26827679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129438767,[[102.27,3.76881442],[102.26,137.0341],[102.25,137.0377],[102.23,526.825],[102.22,137.0783]],[[102.35,3.75854772],[102.36,16.72074713],[102.37,114.14],[102.38,136.8768],[102.39,136.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129467891,[[102.39,3.64485349],[102.37,8.7994],[102.36,368.0904],[102.35,136.9036],[102.34,143.46456134]],[[102.48,74.56321298],[102.49,143.27676134],[102.5,250.4366],[102.51,136.7022],[102.53,136.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129510524,[[102.26,3.69770119],[102.25,137.0483],[102.24,527.2414],[102.23,143.63692367],[102.22,137.0886]],[[102.36,140.47122104],[102.37,143.46222367],[102.38,136.8862],[102.39,17.5967],[102.4,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129523033,[[102.29,3.69770119],[102.28,137.0025],[102.27,137.0219],[102.26,137.0353],[102.25,143.61282367]],[[102.39,122.20254471],[102.41,8.89248403],[102.42,136.8223],[102.43,11.85718958],[102.45,529.68982445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129566656,[[102.27,12.27218643],[102.25,527.2887],[102.24,137.0511],[102.23,137.0654],[102.22,137.0791]],[[102.35,3.56668775],[102.36,15.36428375],[102.38,247.3634],[102.39,198.8626],[102.42,160.98778375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129579574,[[102.03,3.46368643],[102.01,425.8492],[102.0,152.77768375],[101.99,137.3887],[101.98,137.4028]],[[102.11,140.80478775],[102.12,146.0466],[102.13,249.2739],[102.14,6.56328375],[102.15,137.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129619808,[[102.25,36.96777086],[102.23,8.8118],[102.22,401.3646],[102.21,137.0974],[102.2,143.66064279]],[[102.33,8.8036],[102.34,136.9333],[102.35,143.47094279],[102.36,198.9027],[102.37,136.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129641931,[[102.35,14.79796251],[102.34,100.18],[102.33,143.49374279],[102.32,136.9549],[102.31,136.9683]],[[102.47,15.34624279],[102.48,318.6232],[102.49,136.7297],[102.5,136.7236],[102.51,136.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129673547,[[102.19,15.14516491],[102.18,527.0607],[102.17,137.1553],[102.16,137.165],[102.15,137.183]],[[102.29,145.8041],[102.3,224.06429226],[102.31,263.335],[102.33,410.8532],[102.36,17.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129688361,[[102.13,6.60930947],[102.11,399.0416],[102.1,137.2503],[102.09,137.2558],[102.08,154.9155]],[[102.2,8.8146],[102.22,137.0931],[102.23,153.82081773],[102.24,265.5446],[102.25,137.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129728488,[[101.81,144.14828631],[101.8,137.6548],[101.78,144.25308554],[101.77,550.747],[101.76,17.7047]],[[101.92,6.57628554],[101.93,137.4905],[101.94,137.4777],[101.95,137.4621],[101.96,130.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129741998,[[101.79,6.24234319],[101.78,137.6706],[101.77,137.6847],[101.76,137.6969],[101.75,391.58]],[[101.87,6.61159236],[101.9,199.5231],[101.91,268.1877],[101.92,137.4933],[101.94,567.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129784029,[[101.83,3.53408273],[101.8,137.6547],[101.79,365.61889236],[101.77,155.3888],[101.76,137.7043]],[[101.93,144.94620501],[101.94,137.4672],[101.95,267.6943],[101.97,144.04759236],[101.98,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129795846,[[101.53,146.893],[101.52,276.0552],[101.51,140.82718636],[101.5,392.18],[101.48,25.44001966]],[[101.62,36.12651976],[101.64,62.0],[101.66,136.04],[101.67,163.27311966],[101.68,146.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129836076,[[101.8,529.4746],[101.79,167.0161],[101.76,429.96202356],[101.54,59.00254129],[101.53,858.0]],[[101.94,37.21742784],[101.95,356.17222356],[101.96,521.78650575],[101.99,549.6102],[102.1,21.44200061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129890425,[[101.93,391.82],[101.92,137.4892],[101.91,144.13167037],[101.9,137.5187],[101.86,430.4093]],[[102.01,37.48140618],[102.03,199.3467],[102.04,143.96677037],[102.05,138.86],[102.06,522.71325841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129905735,[[101.77,137.6955],[101.76,137.7007],[101.75,137.7224],[101.74,529.3158],[101.73,6.62947037]],[[101.87,38.15090803],[101.88,155.25187037],[101.89,137.5344],[101.91,137.5185],[101.92,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129948467,[[101.59,137.9385],[101.58,137.9523],[101.56,554.86380617],[101.55,137.9827],[101.53,299.0]],[[101.68,37.23620558],[101.7,144.43180617],[101.71,137.7779],[101.72,277.6348],[101.81,8.64712365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770129962277,[[101.68,530.2291],[101.67,137.8212],[101.66,137.8346],[101.64,144.49850617],[101.63,460.8992]],[[101.77,44.25549742],[101.79,137.6725],[101.8,277.3971],[101.81,137.6444],[101.82,137.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130003704,[[101.97,137.4251],[101.96,137.4384],[101.95,137.4486],[101.94,137.463],[101.93,6.62302515]],[[102.07,43.78942714],[102.09,137.2752],[102.1,137.2609],[102.11,137.244],[102.13,137.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130029730,[[102.04,434.3701],[102.03,137.3391],[102.02,137.3571],[102.01,137.3715],[102.0,29.55]],[[102.15,166.14476901],[102.16,137.1703],[102.18,137.1539],[102.19,137.1413],[102.2,137.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130058554,[[102.02,390.72],[102.01,137.3702],[102.0,137.3744],[101.99,137.388],[101.98,137.4013]],[[102.1,6.57570256],[102.11,159.35424851],[102.12,137.2259],[102.13,137.2135],[102.14,137.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130072360,[[102.17,137.156],[102.16,137.1676],[102.15,528.0416],[102.14,137.1949],[102.12,411.6463]],[[102.26,22.00112858],[102.28,137.0202],[102.29,298.52723387],[102.32,547.8631],[102.33,17.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130114294,[[102.2,8.8145],[102.18,137.1426],[102.16,527.6997],[102.15,137.172],[102.14,166.7374]],[[102.28,21.99506523],[102.29,198.997],[102.3,136.9838],[102.31,162.0857258],[102.32,136.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130127508,[[101.99,399.492],[101.98,137.4],[101.96,137.4284],[101.95,137.4425],[101.94,155.1273]],[[102.09,21.99958938],[102.1,137.2532],[102.11,305.9736258],[102.12,137.2248],[102.13,137.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130170836,[[101.86,391.64],[101.84,8.8449],[101.82,137.617],[101.81,6.6113228],[101.8,155.41751018]],[[101.94,22.06640845],[101.95,144.0688228],[101.96,137.4422],[101.97,137.4274],[101.98,137.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130184635,[[101.89,391.64],[101.86,155.83817142],[101.85,144.1869228],[101.84,155.291],[101.83,161.9549923]],[[101.98,30.95669389],[101.99,6.6113228],[102.0,137.3882],[102.01,137.3821],[102.02,280.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130226167,[[101.69,400.9987],[101.67,137.8281],[101.66,29.55],[101.65,144.4590228],[101.61,430.1521228]],[[101.79,30.83119316],[101.8,144.2684228],[101.81,137.6428],[101.82,137.6286],[101.84,137.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130240186,[[101.58,392.22],[101.57,399.61651961],[101.54,576.36763582],[101.53,138.0096],[101.47,18.26447142]],[[101.67,10.66495585],[101.68,137.8201],[101.69,128.97306799],[101.7,283.3929],[101.72,137.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130285622,[[101.46,531.2743],[101.45,138.1263],[101.44,138.1427],[101.43,144.78563582],[101.42,29.52]],[[101.55,9.5855188],[101.56,137.9905],[101.57,144.60833582],[101.58,207.28],[101.6,569.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130332259,[[101.5,8.8749],[101.48,531.163],[101.47,156.35787142],[101.45,186.88984763],[101.44,582.0612]],[[101.57,9.92205291],[101.58,144.61635533],[101.59,137.9405],[101.6,345.9083],[101.61,137.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130344460,[[101.58,393.0],[101.56,137.9771],[101.54,156.25947142],[101.53,138.0105],[101.52,612.64514763]],[[101.65,9.92207364],[101.66,144.50885533],[101.67,137.8315],[101.68,137.8189],[101.69,660.64594974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130390501,[[101.43,156.40977142],[101.42,138.1607],[101.41,169.16773177],[101.4,196.84],[101.39,552.8015]],[[101.54,16.62698889],[101.55,137.9962],[101.56,137.9824],[101.57,137.9676],[101.58,137.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130426435,[[101.42,531.4874],[101.41,138.1828],[101.38,138.2129],[101.37,457.39430292],[101.32,59.63211572]],[[101.5,9.6374622],[101.51,6.6678315],[101.53,282.0828],[101.54,138.0156],[101.57,157.43273909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130452343,[[101.37,8.8863],[101.36,411.60447142],[101.35,138.2538],[101.34,24.3525923],[101.33,167.8052]],[[101.45,9.73971897],[101.46,8.8789],[101.47,6.6678315],[101.48,138.0898],[101.49,281.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130463963,[[101.17,138.4999],[101.16,138.519],[101.15,145.2002315],[101.13,138.5554],[101.12,415.7075]],[[101.26,8.39289565],[101.29,145.0166315],[101.3,283.0213],[101.31,138.3241],[101.33,138.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130504484,[[101.11,138.5819],[101.1,138.6051],[101.09,197.58],[101.08,138.6264],[101.07,149.09222348]],[[101.21,14.40628327],[101.22,138.445],[101.23,138.44],[101.24,138.4187],[101.26,138.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130516495,[[101.11,533.111],[101.1,138.6079],[101.09,138.6206],[101.07,560.51234716],[100.98,24.26075071]],[[101.21,8.49455734],[101.22,153.30084716],[101.23,138.4309],[101.24,138.429],[101.25,283.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130557123,[[101.06,138.662],[101.05,138.6748],[101.04,138.6882],[101.03,138.7028],[101.02,400.75801384]],[[101.15,8.90960925],[101.17,138.5133],[101.19,156.3028],[101.2,559.88081384],[101.24,8.70688892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130568836,[[100.94,394.86],[100.93,138.8289],[100.91,156.7109],[100.9,144.82831384],[100.89,555.5527]],[[101.03,8.9167],[101.04,147.47305929],[101.05,144.63551384],[101.06,282.4241],[101.07,138.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130623369,[[100.8,139.0182],[100.79,139.0321],[100.78,174.71129402],[100.77,139.0614],[100.73,417.33]],[[100.91,147.36383096],[100.92,144.85119402],[100.93,280.129],[100.95,555.2928],[101.0,8.73983287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130630678,[[100.81,139.0058],[100.8,139.0206],[100.79,395.54],[100.78,145.01949402],[100.77,556.2127]],[[100.91,8.66021107],[100.92,5.98359402],[100.94,138.8301],[100.97,138.7978],[100.98,138.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130676615,[[100.84,8.9333],[100.83,534.5392],[100.82,138.9911],[100.81,139.001],[100.79,145.03584168]],[[100.92,23.75348707],[100.94,200.8327],[100.95,277.436],[100.96,144.82224168],[100.98,138.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130723956,[[100.8,8.937],[100.78,139.0472],[100.77,534.7009],[100.76,139.0634],[100.75,17.8817]],[[100.87,17.50970166],[100.88,5.9953558],[100.89,276.2788],[100.9,138.8868],[100.91,7.43146928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130738162,[[100.88,534.4885],[100.87,138.9242],[100.85,162.7985558],[100.84,138.9524],[100.83,416.9076]],[[100.97,7.51811002],[100.99,144.7597558],[101.0,138.7476],[101.01,138.7447],[101.02,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130785418,[[100.77,441.5019],[100.75,5.99950832],[100.73,8.9428],[100.7,222.5794368],[100.67,30.11211572]],[[100.88,11.22411768],[100.9,138.8835],[100.92,143.5668],[100.95,16.10447167],[100.96,5.99950832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130792617,[[100.74,139.0977],[100.73,395.72],[100.71,14.94440832],[100.68,24.2594368],[100.67,198.34]],[[100.84,5.23066862],[100.85,5.99950832],[100.86,138.9388],[100.88,134.22],[100.9,8.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130839853,[[100.74,139.1025],[100.73,535.1543],[100.72,139.1269],[100.7,556.5837],[100.69,6.01118949]],[[100.83,3.91613699],[100.84,6.01118949],[100.85,138.9535],[100.86,255.0587],[100.87,138.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130853671,[[100.83,8.9336],[100.8,534.7706],[100.79,139.0216],[100.78,580.04488949],[100.72,6.01118949]],[[100.91,3.99217819],[100.92,138.8564],[100.93,144.85338949],[100.94,138.8294],[100.95,138.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130899400,[[100.59,0.89909961],[100.56,235.0715],[100.54,339.65594959],[100.53,139.3815]],[[100.67,3.80252181],[100.69,6.02020264],[100.7,139.1711],[100.71,139.1517],[100.72,331.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130912702,[[100.62,3.34779032],[100.61,3.55601022],[100.58,396.6],[100.57,145.35720264],[100.56,139.3411]],[[100.69,9.84173198],[100.72,201.1341],[100.73,139.1225],[100.74,270.2853],[100.81,624.5083305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130960032,[[100.71,4.07393738],[100.7,405.3052],[100.69,139.1719],[100.68,145.17599771],[100.65,556.8793]],[[100.8,139.0227],[100.81,139.01],[100.82,144.99389771],[100.84,555.8955],[100.85,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770130972838,[[100.56,151.78686344],[100.55,535.804],[100.54,139.3782],[100.53,139.3836],[100.5,418.2769]],[[100.65,11.76605727],[100.66,139.2207],[100.67,139.2007],[100.68,358.91982447],[100.7,139.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131025497,[[101.05,395.24],[101.03,138.6942],[101.02,138.7054],[101.01,138.7193],[100.99,770.30826392]],[[101.14,179.18679987],[101.15,138.542],[101.16,138.5264],[101.17,275.4375],[101.18,17.17626392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131029398,[[100.99,138.758],[100.98,533.806],[100.97,138.7779],[100.95,138.8038],[100.94,416.4619]],[[101.09,179.23999488],[101.1,138.6104],[101.11,138.6034],[101.12,276.1139],[101.13,17.17626392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131068933,[[101.14,8.9068],[101.13,394.34],[101.12,138.5748],[101.11,138.5936],[101.1,138.5971]],[[101.22,12.64905419],[101.23,200.4348],[101.24,138.4169],[101.27,314.73496392],[101.31,414.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131084349,[[101.16,394.46],[101.14,138.5518],[101.13,138.5658],[101.12,277.1371],[101.1,29.83]],[[101.23,6.07126642],[101.25,138.4065],[101.26,164.06537379],[101.27,138.3814],[101.29,156.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131125164,[[101.32,138.3032],[101.31,138.3183],[101.3,138.3319],[101.29,532.3469],[101.27,5.96601304]],[[101.41,5.96601304],[101.42,6.13638584],[101.43,138.1694],[101.44,279.2965],[101.45,138.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131164782,[[101.22,3.57985669],[101.2,138.4676],[101.19,138.4843],[101.18,138.4959],[101.16,156.328]],[[101.3,5.54814278],[101.31,145.00230836],[101.32,138.3086],[101.33,341.9855],[101.35,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131180198,[[101.14,3.57985669],[101.12,532.8748],[101.11,138.5942],[101.1,168.2276],[101.04,439.6340733]],[[101.21,5.01247621],[101.22,8.9007],[101.23,6.68040836],[101.24,279.6031],[101.25,200.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131201115,[[101.13,24.30089146],[101.11,532.8989],[101.1,138.6005],[101.09,138.6148],[101.08,48.08268166]],[[101.2,15.00582769],[101.21,138.4582],[101.22,145.12500836],[101.23,279.8747],[101.25,156.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131236044,[[100.96,138.7861],[100.95,163.89098026],[100.94,394.82],[100.93,156.664],[100.92,594.61835344]],[[101.05,24.61309586],[101.06,145.34913835],[101.07,280.8961],[101.08,138.6259],[101.09,138.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131286478,[[101.03,34.94403709],[101.02,138.7028],[101.01,148.77368271],[101.0,138.7273],[100.99,144.73109783]],[[101.11,35.93662971],[101.12,281.9598],[101.13,144.54949783],[101.14,138.5525],[101.16,138.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131299990,[[101.1,173.53763709],[101.09,138.6075],[101.08,144.60779783],[101.07,138.634],[101.06,395.0]],[[101.19,144.6],[101.2,180.38702754],[101.23,138.4281],[101.24,138.4143],[101.33,11.58703557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131347029,[[101.33,39.54942292],[101.31,138.3011],[101.3,532.2191],[101.29,145.02211486],[101.25,425.0142]],[[101.41,39.23704803],[101.42,144.84701486],[101.43,284.9738],[101.44,138.142],[101.46,958.85562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131361327,[[101.5,42.45791129],[101.49,8.8746],[101.47,138.087],[101.46,138.1003],[101.44,144.81361486]],[[101.56,8.8693],[101.57,180.9623464],[101.58,137.9427],[101.59,354.22221486],[101.6,140.69738636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131388448,[[101.47,42.45791129],[101.46,138.1022],[101.45,138.1079],[101.44,138.1173],[101.43,531.1914]],[[101.54,8.8713],[101.55,43.0081464],[101.56,293.68225172],[101.57,137.9536],[101.58,137.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131417077,[[101.34,42.4534866],[101.33,8.8889],[101.32,531.5527],[101.31,138.3066],[101.3,138.3091]],[[101.42,189.30420985],[101.43,138.1443],[101.44,288.4927],[101.46,138.1154],[101.5,9.79010698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131464312,[[101.09,179.62678363],[101.08,138.6214],[101.07,138.6347],[101.06,138.6405],[101.05,6.66615461]],[[101.17,41.58895878],[101.19,300.25935461],[101.2,138.4604],[101.21,138.4554],[101.22,138.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131479728,[[101.07,41.02028363],[101.06,138.6401],[101.05,138.6611],[101.04,138.6757],[101.03,539.77635461]],[[101.15,41.58895878],[101.16,138.5149],[101.17,301.57615461],[101.18,138.4955],[101.19,138.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131534270,[[100.97,45.5634294],[100.95,533.6799],[100.93,156.6626],[100.92,157.23138743],[100.91,154.75536947]],[[101.03,8.9158],[101.04,37.4804648],[101.05,138.6666],[101.06,305.38022896],[101.07,138.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131587606,[[100.84,8.9318],[100.83,138.9636],[100.82,534.3385],[100.81,138.9922],[100.8,5.99593146]],[[100.91,33.73197601],[100.92,8.9257],[100.94,308.25143146],[100.95,138.8132],[100.98,617.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131604809,[[100.75,33.49578444],[100.74,555.87380739],[100.73,139.0914],[100.72,534.6849],[100.71,5.99593146]],[[100.82,33.09110094],[100.84,138.9551],[100.85,144.93543146],[100.86,302.6717],[100.88,224.76353146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131629939,[[100.54,8.9592],[100.52,172.88248444],[100.5,139.4088],[100.49,535.7635],[100.48,157.37]],[[100.61,39.0870324],[100.62,306.4382],[100.63,139.2422],[100.64,139.2364],[100.65,139.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131665450,[[100.46,166.04963652],[100.45,139.478],[100.44,139.4922],[100.43,536.2868],[100.42,35.67127563]],[[100.55,34.14787642],[100.56,139.3398],[100.57,139.325],[100.58,306.9309],[100.59,139.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131718780,[[100.46,423.92912685],[100.44,157.89528743],[100.43,139.5067],[100.41,190.4577858],[100.37,418.7716]],[[100.52,8.9611],[100.53,26.42286118],[100.54,145.40606408],[100.55,307.1737],[100.56,139.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131733501,[[100.37,26.05047963],[100.36,139.6154],[100.35,536.8376],[100.33,139.6457],[100.32,145.69636408]],[[100.44,25.35706931],[100.45,6.03786408],[100.46,139.4776],[100.47,139.4639],[100.48,139.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131780436,[[100.49,139.4354],[100.48,164.24829005],[100.47,139.461],[100.46,139.4771],[100.45,6.04279349]],[[100.56,24.89039169],[100.59,313.46689349],[100.62,574.9591],[100.63,139.2542],[100.7,9.98612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131792645,[[100.45,24.80209005],[100.44,536.4019],[100.43,139.5184],[100.42,139.5195],[100.41,145.58419349]],[[100.54,139.3739],[100.55,248.41492482],[100.57,139.3372],[100.58,139.3204],[100.68,808.85134265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131825175,[[100.68,8.9467],[100.67,139.1857],[100.66,163.68257119],[100.65,139.2134],[100.64,139.2263]],[[100.75,24.46411072],[100.76,8.9402],[100.77,139.0494],[100.78,163.23640218],[100.79,310.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131849692,[[100.67,8.9474],[100.65,139.2109],[100.64,558.20875516],[100.63,139.2348],[100.62,139.2495]],[[100.74,33.35651826],[100.75,139.0834],[100.76,311.1734],[100.77,156.9379],[100.78,25.8899427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131892317,[[100.84,23.26639895],[100.83,138.9582],[100.82,138.969],[100.81,138.9831],[100.8,138.997]],[[100.93,6.0000139],[100.94,160.73908274],[100.95,138.8023],[100.96,200.7883],[100.97,138.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131907034,[[100.92,427.04829397],[100.91,138.8543],[100.9,138.8681],[100.88,156.7416],[100.87,561.6080139]],[[101.0,8.9189],[101.01,167.0468308],[101.02,138.7044],[101.03,138.691],[101.04,138.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131950573,[[100.67,22.16055088],[100.66,139.1999],[100.64,535.0625],[100.63,149.23857694],[100.62,23.90550907]],[[100.75,27.10491652],[100.77,139.0499],[100.78,139.0407],[100.81,556.0165],[100.93,218.36215916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770131967282,[[100.78,8.9378],[100.77,159.19531616],[100.76,139.0583],[100.75,139.0755],[100.74,535.077]],[[100.84,21.99728646],[100.85,8.9326],[100.86,6.00220907],[100.87,312.4705],[100.88,138.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132015729,[[100.74,20.31997082],[100.73,405.0417],[100.72,139.1164],[100.71,139.1293],[100.7,6.01992545]],[[100.82,166.17108479],[100.83,138.9665],[100.84,138.9645],[100.85,174.6],[100.86,138.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132046244,[[100.84,8.9326],[100.82,158.5853715],[100.81,534.4526],[100.8,138.9955],[100.79,139.0107]],[[100.9,5.99621799],[100.92,220.84426288],[100.93,138.8284],[100.94,313.3144],[100.96,162.63971799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132074957,[[101.0,554.63810121],[100.99,138.7451],[100.97,144.7401021],[100.96,572.9472],[100.59,118.00508259]],[[101.09,8.9105],[101.1,89.41958392],[101.11,138.5824],[101.12,312.7715],[101.13,138.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132123697,[[100.9,8.9268],[100.89,138.8716],[100.88,158.55687529],[100.87,533.5382],[100.85,555.7129]],[[100.99,19.33745732],[101.0,338.71519451],[101.01,138.7186],[101.02,138.7053],[101.03,138.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132137497,[[100.95,28.59277529],[100.93,138.8268],[100.92,138.8384],[100.91,138.8521],[100.89,138.871]],[[101.03,158.02875732],[101.04,381.81983812],[101.05,138.6708],[101.07,572.4027],[101.25,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132180934,[[100.95,156.85993084],[100.94,138.8104],[100.93,138.8253],[100.92,157.08166059],[100.91,5.98266151]],[[101.05,24.50552919],[101.06,138.6497],[101.08,138.6346],[101.09,138.6179],[101.1,415.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132194338,[[101.16,26.96603084],[101.15,138.5248],[101.14,138.5365],[101.13,533.3299],[101.12,138.566]],[[101.23,62.0],[101.24,24.50552919],[101.25,183.6569],[101.26,138.3764],[101.28,144.34036151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132231170,[[101.02,17.80596785],[101.0,138.7193],[100.99,138.7337],[100.98,144.73246151],[100.97,572.8951]],[[101.12,19.06380738],[101.13,5.98266151],[101.14,314.4802],[101.15,138.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132251986,[[100.96,76.69955041],[100.95,138.7963],[100.94,138.8133],[100.93,138.8263],[100.92,138.8413]],[[101.05,315.0432],[101.08,138.6346],[101.09,138.6153],[101.14,415.6285],[101.15,206.73888639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132304118,[[100.64,76.71493366],[100.61,139.2682],[100.6,535.343],[100.58,145.30562032]],[[100.72,330.12652032],[100.73,139.1043],[100.75,139.0885],[100.79,17.8757],[100.84,425.7362902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132318435,[[100.57,76.71493366],[100.54,535.7648],[100.51,157.3167],[100.5,563.65992032],[100.48,448.0826]],[[100.64,194.14802032],[100.65,139.2143],[100.66,139.2004],[100.67,139.1864],[100.68,139.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132368573,[[100.91,76.65411103],[100.9,147.7924],[100.89,144.87971329],[100.88,138.8842],[100.87,138.8994]],[[101.01,147.6473],[101.02,336.3253],[101.03,5.99711329],[101.04,138.6893],[101.05,554.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132381576,[[101.28,5.99711329],[101.26,138.3618],[101.25,138.3876],[101.24,138.3982],[101.23,138.4109]],[[101.42,138.1641],[101.43,138.1516],[101.44,138.141],[101.46,138.115],[101.49,414.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132414996,[[102.28,26.04723762],[102.24,519.28475101],[102.23,145.8625],[102.21,137.0871],[102.19,548.4251]],[[102.39,179.44688806],[102.4,136.8469],[102.41,153.81879149],[102.42,215.9],[102.43,136.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132441413,[[102.32,136.9366],[102.31,136.9544],[102.3,136.9615],[102.29,526.6565],[102.27,49.60066978]],[[102.39,62.0],[102.42,11.03980087],[102.43,385.51088408],[102.44,136.7908],[102.45,136.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132461815,[[102.32,188.76479209],[102.3,136.958],[102.29,136.9713],[102.28,547.9485],[102.22,8.72522811]],[[102.42,17.66784921],[102.43,136.7965],[102.44,161.73018408],[102.45,360.5099],[102.46,136.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132502744,[[102.34,136.9146],[102.33,136.9224],[102.32,204.67098471],[102.31,136.9444],[102.29,390.38]],[[102.42,271.0488882],[102.43,16.77786407],[102.46,136.7557],[102.49,155.9969943],[102.5,546.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132516066,[[102.29,67.74058471],[102.28,136.9929],[102.27,137.007],[102.25,137.0249]],[[102.37,16.77786407],[102.38,221.92],[102.4,56.01265344],[102.41,136.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132556986,[[102.07,207.55381048],[102.06,137.2904],[102.05,137.2931],[102.04,137.306],[102.01,412.0519]],[[102.16,25.13869602],[102.19,199.1197],[102.2,137.1049],[102.21,363.96938679],[102.22,137.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132571289,[[102.08,8.8239],[102.06,207.69815003],[102.05,137.3035],[102.04,137.3129],[102.02,137.333]],[[102.14,232.66281211],[102.16,54.18115374],[102.23,565.9082],[102.26,9.60777429],[102.29,8.97409947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132614323,[[101.97,73.12857065],[101.95,137.4327],[101.94,137.4413],[101.92,137.468],[101.91,940.8351]],[[102.03,6.58058997],[102.07,283.64729812],[102.08,137.2649],[102.09,140.78362658],[102.1,137.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132644345,[[101.87,72.54764176],[101.86,137.5593],[101.85,137.5717],[101.84,137.5764],[101.83,137.5897]],[[101.93,68.58058997],[101.95,55.47279227],[102.03,155.0012],[102.04,549.3063],[102.09,423.74628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132669560,[[101.94,74.09048557],[101.93,137.4649],[101.92,147.64490898],[101.91,137.4896],[101.9,15.19189841]],[[102.01,225.32],[102.03,73.06231607],[102.07,146.3103139],[102.08,137.2744],[102.09,149.22888823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132681766,[[101.91,215.87970506],[101.89,149.60983401],[101.88,155.2034],[101.87,565.34759841],[101.85,419.30828009]],[[101.99,80.80501718],[102.03,226.08],[102.05,137.309],[102.06,143.90558009],[102.07,146.3117139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132726995,[[101.68,68.76877325],[101.67,137.8155],[101.66,137.8252],[101.65,137.8434],[101.64,137.8572]],[[101.75,6.61448009],[101.77,70.12716232],[101.79,225.46],[101.8,8.8489],[101.84,137.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132743927,[[101.69,8.8579],[101.68,69.10855847],[101.67,137.8119],[101.66,137.8293],[101.65,137.8443]],[[101.76,224.6],[101.77,6.63285098],[101.78,72.14248901],[101.79,8.8499],[101.84,155.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132789173,[[102.34,75.30361244],[102.33,136.9278],[102.32,136.9401],[102.31,136.95],[102.3,110.28]],[[102.46,324.35395278],[102.49,136.7211],[102.5,136.7022],[102.52,136.6847],[102.53,548.38099671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132822194,[[102.44,74.13562635],[102.42,145.6016],[102.41,136.8209],[102.4,136.8258],[102.38,136.8497]],[[102.54,74.97535497],[102.55,33.83448035],[102.56,366.6221],[102.57,136.6099],[102.58,136.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132837110,[[102.3,73.07678932],[102.28,136.9858],[102.26,137.0169],[102.25,137.024],[102.24,548.1614]],[[102.4,329.96451731],[102.42,136.8094],[102.43,136.7995],[102.44,141.0446535],[102.45,136.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132876947,[[102.04,80.69820967],[102.03,137.3297],[102.02,137.3323],[102.01,137.3467],[102.0,137.3612]],[[102.13,319.47378615],[102.18,140.85088262],[102.19,137.1196],[102.2,137.1038],[102.21,137.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132888354,[[102.23,71.87090967],[102.21,145.9006],[102.2,137.0924],[102.19,137.1047],[102.18,312.76254024]],[[102.33,87.89876492],[102.34,3.62584265],[102.35,8.8012],[102.36,368.3689],[102.37,136.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132929165,[[101.95,81.02567943],[101.94,137.4494],[101.93,137.454],[101.92,137.467],[101.91,137.4816]],[[102.05,306.83185624],[102.06,25.26156734],[102.13,137.2057],[102.17,411.4563],[102.18,18.78224891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132942778,[[101.9,72.19077943],[101.89,137.5193],[101.88,137.5302],[101.87,137.5348],[101.86,146.47731427]],[[101.99,100.35342358],[102.01,231.9],[102.05,137.3049],[102.06,137.292],[102.08,8.97824891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132988008,[[101.74,69.63095452],[101.73,137.7362],[101.72,137.7482],[101.7,551.0917],[101.69,155.4947]],[[101.82,237.48191602],[101.85,75.75654893],[101.88,144.15691602],[101.89,137.5218],[101.96,27.98418405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770132995614,[[101.73,137.7335],[101.72,137.7434],[101.71,69.63095452],[101.7,137.7751],[101.67,538.7900856]],[[101.82,231.16],[101.84,137.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133043047,[[101.75,71.88686979],[101.74,9.02862317],[101.73,149.80989663],[101.72,155.1734563],[101.71,559.211]],[[101.84,6.6233614],[101.85,75.4570277],[101.86,228.42],[101.92,146.56323038],[101.93,392.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133056858,[[101.77,71.88686979],[101.76,8.851],[101.75,9.02862317],[101.74,149.78789663],[101.73,144.3475614]],[[101.87,82.0803891],[101.9,137.5089],[101.91,137.5002],[101.92,137.48],[101.93,137.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133098707,[[101.9,146.3438],[101.88,137.5214],[101.87,166.9897],[101.84,803.9701],[101.82,429.61635306]],[[102.01,76.37167748],[102.02,25.63205306],[102.03,369.8333],[102.04,137.3307],[102.05,137.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133112812,[[102.06,8.8255],[102.05,137.304],[102.04,173.34385155],[102.02,558.20256811],[102.01,137.3458]],[[102.15,8.8182],[102.16,137.1581],[102.17,371.2039],[102.18,220.07071099],[102.19,137.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133154139,[[101.94,22.23030104],[101.93,17.75453625],[101.91,149.43212011],[101.9,538.5218632],[101.89,392.5869738]],[[102.01,8.8303],[102.02,193.3454],[102.03,137.3339],[102.04,213.4081392],[102.06,137.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133169360,[[101.86,28.51007584],[101.84,17.74746922],[101.83,403.32922011],[101.82,167.0525],[101.81,24.40406875]],[[101.92,8.8379],[101.94,209.56416187],[101.95,144.03992114],[101.96,137.4257],[101.97,193.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133213885,[[101.87,17.5779741],[101.86,20.77609733],[101.85,542.31940904],[101.84,144.18552114],[101.82,137.6022]],[[101.96,70.23559812],[101.97,8.8337],[101.98,137.4002],[101.99,383.64772114],[102.0,137.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133229403,[[101.82,11.93329733],[101.81,43.78754677],[101.78,521.7429],[101.77,207.49133756],[101.72,430.934]],[[101.89,78.03695445],[101.91,384.80177011],[101.93,137.4766],[101.94,155.137],[102.04,430.14045924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133273630,[[101.6,2.77948636],[101.56,32.73162749],[101.55,18.5970619],[101.54,816.98448775],[101.53,155.9824465]],[[101.65,70.22912667],[101.66,245.52],[101.67,144.42857011],[101.68,137.8043],[101.69,137.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133317559,[[101.46,17.86916322],[101.45,201.16106888],[101.44,139.83170127],[101.43,268.1468465],[101.42,138.146]],[[101.54,69.76336931],[101.55,6.63959626],[101.56,8.8697],[101.57,385.1547],[101.58,137.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133332581,[[101.47,8.99166322],[101.46,138.0921],[101.45,138.1048],[101.44,231.43484123],[101.43,532.8564]],[[101.53,6.63959626],[101.55,246.88],[101.57,137.9544],[101.58,137.9444],[101.59,137.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133381919,[[101.51,76.34399075],[101.48,374.36],[101.47,48.20029878],[101.46,138.093],[101.45,156.0928465]],[[101.58,70.75624838],[101.59,6.65742471],[101.6,137.9157],[101.61,384.7209],[101.62,137.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133394127,[[101.54,88.39686482],[101.52,17.9868465],[101.51,144.68862471],[101.5,138.0477],[101.48,47.2415]],[[101.61,79.62144838],[101.63,137.8743],[101.64,391.91912471],[101.67,137.8293],[101.68,17.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133444588,[[101.41,138.1707],[101.4,138.172],[101.38,232.44766022],[101.37,552.8566],[101.21,9.80530658]],[[101.48,2.13434862],[101.51,78.7],[101.52,6.65221813],[101.53,154.8652369],[101.54,137.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133459404,[[101.45,276.2086],[101.44,76.47886022],[101.43,138.1317],[101.42,155.9079],[101.41,414.4901]],[[101.51,254.46],[101.52,6.65221813],[101.54,7.84638901],[101.56,146.97864789],[101.6,147.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133508942,[[101.25,75.22504482],[101.23,8.8978],[101.22,138.4182],[101.21,529.6118],[101.2,164.4444]],[[101.31,6.66703874],[101.32,69.71476226],[101.33,420.8101],[101.34,138.267],[101.35,138.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133523144,[[101.28,74.36663134],[101.26,147.268],[101.25,530.2025],[101.24,138.4006],[101.22,138.4226]],[[101.34,8.8886],[101.35,6.66703874],[101.36,212.06263818],[101.37,415.6078],[101.38,138.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133573678,[[101.42,84.69743099],[101.4,138.183],[101.39,531.8362],[101.38,138.2083],[101.3,424.7829]],[[101.48,8.8764],[101.49,71.09686142],[101.5,138.0562],[101.51,290.42733467],[101.52,155.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133591105,[[101.3,84.97868299],[101.29,393.58],[101.28,138.3359],[101.27,138.3499],[101.25,145.05592312]],[[101.38,74.37332069],[101.39,152.54862691],[101.4,424.0648],[101.41,138.1715],[101.42,147.29473703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133624023,[[101.36,76.00032252],[101.35,147.1546],[101.34,138.278],[101.33,531.4132],[101.32,144.98222312]],[[101.44,81.1485902],[101.45,433.86612312],[101.47,138.1153],[101.48,138.0988],[101.51,611.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133651957,[[101.73,97.79426665],[101.71,393.2],[101.7,137.7687],[101.69,137.779],[101.68,137.7946]],[[101.82,71.34423121],[101.83,137.6017],[101.84,137.588],[101.85,429.6354],[101.86,137.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133696286,[[102.03,530.04923601],[102.02,137.344],[102.01,137.355],[102.0,137.3694],[101.98,22.18224166]],[[102.13,75.77642258],[102.14,137.1948],[102.15,137.1807],[102.16,431.8273],[102.18,570.74004166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133740423,[[102.19,390.48],[102.16,153.97735751],[102.15,137.1685],[102.13,151.87581572],[102.12,154.8394]],[[102.26,71.62547839],[102.27,137.012],[102.28,136.9965],[102.29,136.9898],[102.3,18.55443861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133753623,[[102.1,137.2275],[102.09,137.2385],[102.08,11.44454277],[102.07,184.06755124],[102.06,137.2785]],[[102.2,76.1988919],[102.21,137.0896],[102.22,141.05518198],[102.23,137.0678],[102.24,151.74371572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133798661,[[102.11,390.7],[102.08,137.2624],[102.07,148.71704277],[102.06,189.844685],[102.05,137.3021]],[[102.18,8.816],[102.19,3.70646862],[102.2,142.86173376],[102.21,506.56432641],[102.22,154.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133814390,[[102.12,4.89586602],[102.1,178.31084277],[102.09,154.41595124],[102.08,527.9633],[102.06,177.64848432]],[[102.2,75.20601301],[102.23,137.0726],[102.24,142.81783376],[102.26,431.5934],[102.27,565.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133859736,[[102.22,16.53805205],[102.2,390.28],[102.19,137.1141],[102.18,137.1274],[102.17,166.5211]],[[102.29,5.74260069],[102.33,498.42714659],[102.35,431.9137],[102.36,17.6001],[102.39,606.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133870640,[[102.23,390.2],[102.19,157.91046452],[102.18,137.1173],[102.17,160.04575193],[102.16,137.145]],[[102.31,208.55241376],[102.32,136.9462],[102.33,136.9294],[102.34,136.9157],[102.37,702.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133917870,[[102.02,17.31497309],[102.01,146.1863],[102.0,137.3701],[101.99,137.3834],[101.46,118.00508259]],[[102.12,84.76980665],[102.13,137.1976],[102.14,426.584],[102.15,166.5619],[102.16,137.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133930987,[[101.82,70.70910873],[101.81,391.22],[101.79,9.76614696],[101.78,152.25827461],[101.75,137.6967]],[[101.9,146.3487],[101.91,213.44330665],[101.92,137.4838],[101.93,137.4681],[101.96,412.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133980033,[[101.82,70.81891984],[101.81,392.06],[101.78,149.36929397],[101.77,5.79598656],[101.76,154.85475124]],[[101.9,201.72622691],[101.91,143.29028656],[101.92,137.49],[101.93,137.4767],[101.94,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770133998044,[[101.91,79.65751984],[101.9,401.44528164],[101.89,137.5178],[101.88,166.9112],[101.87,137.5446]],[[102.0,67.89151021],[102.02,5.79598656],[102.03,454.8229],[102.05,137.316],[102.06,554.99108656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134033083,[[102.05,8.8265],[102.04,207.38181193],[102.03,137.3301],[102.02,137.344],[102.01,528.5953]],[[102.14,362.03542012],[102.15,8.8188],[102.16,137.1655],[102.18,196.04],[102.19,154.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134060291,[[102.15,78.88631193],[102.13,665.2212],[102.12,5.76398998],[102.11,137.2223],[102.1,29.38]],[[102.23,8.8119],[102.24,67.0840045],[102.25,137.0365],[102.26,142.79668998],[102.27,451.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134109028,[[102.16,72.71683817],[102.15,137.1578],[102.14,527.6726],[102.13,137.1858],[102.12,359.91848521]],[[102.25,81.52896017],[102.26,137.0231],[102.27,137.0097],[102.28,166.3785],[102.29,136.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134156868,[[102.18,79.35178616],[102.16,527.8943],[102.15,154.74987127],[102.14,137.181],[102.13,17.17165124]],[[102.28,206.84468421],[102.29,142.74800648],[102.3,419.2768],[102.32,350.417],[102.33,445.97660648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134173284,[[102.18,70.53658616],[102.17,137.1391],[102.16,527.6656],[102.14,154.8085],[102.13,29.38]],[[102.26,69.83878421],[102.27,5.75840648],[102.29,448.5927],[102.3,136.9706],[102.31,136.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134225621,[[102.17,390.52],[102.16,213.03326638],[102.14,142.90739917],[102.13,154.8227],[102.12,548.8037]],[[102.26,74.3168968],[102.27,426.02459917],[102.28,166.4065],[102.29,136.985],[102.3,136.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134236437,[[102.15,75.88206638],[102.13,146.0123],[102.12,142.94349917],[102.11,527.6831],[102.1,190.82326479]],[[102.25,74.3168968],[102.26,142.75839917],[102.27,419.9001],[102.3,154.5919],[102.36,422.79972733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134287172,[[102.57,75.18242854],[102.54,136.6444],[102.53,136.6496],[102.52,142.3707613],[102.5,136.6909]],[[102.66,72.8829532],[102.67,5.7075613],[102.68,136.464],[102.69,289.6209],[102.71,136.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134300686,[[102.49,83.97112854],[102.47,136.7382],[102.46,618.88789939],[102.44,136.7696],[102.33,196.17165124]],[[102.59,72.8829532],[102.62,446.5525],[102.63,136.5303],[102.66,155.74426786],[103.45,210.13356951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134346516,[[102.47,71.01349278],[102.46,397.9513],[102.44,136.7744],[102.43,154.31907554],[102.42,136.8068]],[[102.57,142.31821075],[102.58,333.88877876],[102.59,165.9928],[102.62,427.2076],[102.64,421.4532777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134360717,[[102.62,79.79089278],[102.61,525.5941],[102.6,136.5677],[102.59,142.28861075],[102.58,136.5918]],[[102.72,76.38058951],[102.73,8.7685],[102.74,446.5726],[102.75,136.3694],[102.76,136.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134410652,[[102.35,46.0982966],[102.34,23.0564516],[102.32,208.18593436],[102.31,136.9548],[102.3,136.9587]],[[102.43,70.06015729],[102.45,136.7685],[102.46,415.7381],[102.47,136.7422],[102.49,136.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134423765,[[102.29,68.78159978],[102.23,172.19878791],[102.22,137.0715],[102.12,485.6593],[102.1,22.94450334]],[[102.34,0.06604765],[102.37,213.82786389],[102.38,136.8672],[102.39,280.06],[102.4,136.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134465094,[[102.09,390.38],[102.08,75.9314089],[102.04,389.3282566],[102.02,143.08078284],[101.98,486.2301]],[[102.13,0.06162806],[102.14,137.1836],[102.15,137.1752],[102.16,142.89898284],[102.17,209.90775268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134486912,[[102.1,75.98917526],[102.09,298.90775993],[102.07,143.01938284],[102.06,137.2884],[102.05,166.6532]],[[102.18,209.44701588],[102.19,137.1267],[102.2,137.1146],[102.21,554.13458284],[102.22,317.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134536643,[[102.23,0.06718001],[102.2,464.6508956],[102.19,9.75729425],[102.17,8.8157],[102.16,142.91671321]],[[102.26,8.8088],[102.27,137.0099],[102.28,207.17204339],[102.29,142.74891321],[102.3,136.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134551946,[[102.14,75.3280004],[102.11,137.2187],[102.1,5.76471321],[102.09,137.2448],[102.08,333.0183]],[[102.22,8.8121],[102.23,137.13039136],[102.24,212.76433509],[102.25,142.80251321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134599178,[[101.99,76.2811312],[101.98,390.8],[101.95,47.09235062],[101.94,143.21255563],[101.93,137.457]],[[102.06,137.2911],[102.07,137.34296062],[102.08,143.03215563],[102.09,459.6729],[102.12,458.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134645419,[[102.13,0.07011762],[102.12,72.23085568],[102.09,390.68],[102.08,147.05421586],[102.04,745.0639]],[[102.19,212.72780741],[102.2,137.1055],[102.21,142.8477493],[102.22,460.8989],[102.25,411.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134663734,[[102.09,0.0672701],[102.06,72.23085568],[102.05,137.3027],[102.04,537.66517844],[102.03,143.0838493]],[[102.14,84.42920741],[102.16,137.1686],[102.17,142.9101493],[102.19,17.6292],[102.2,166.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134714168,[[101.92,74.23637436],[101.9,147.22526064],[101.89,166.8655],[101.88,145.00943589],[101.87,40.62770334]],[[102.01,70.93262783],[102.02,137.3514],[102.03,143.11050763],[102.04,166.6775],[102.05,137.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134727773,[[101.93,68.89942821],[101.92,137.4685],[101.91,17.78962433],[101.9,147.22916064],[101.89,573.81631759]],[[102.02,70.84595361],[102.03,143.10570763],[102.04,166.6689],[102.05,137.37190985],[102.06,143.06290763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134774904,[[101.91,80.16933276],[101.9,137.4966],[101.89,137.5081],[101.88,528.7222],[101.87,1.70692826]],[[101.96,0.06707555],[102.0,79.3701829],[102.01,299.3],[102.02,146.1751],[102.03,137.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134789524,[[101.72,71.14749886],[101.7,529.3962],[101.69,137.7786],[101.68,137.7918],[101.67,143.57213825]],[[101.78,0.06342026],[101.8,79.64389419],[101.81,137.6297],[101.82,143.38763825],[101.83,322.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134836868,[[101.72,72.18985449],[101.71,5.81325923],[101.7,137.7761],[101.69,137.7866],[101.68,137.797]],[[101.78,327.92],[101.8,72.82242201],[101.81,137.6285],[101.82,137.6257],[101.83,137.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134859076,[[101.81,8.8474],[101.8,72.41827469],[101.79,143.46595923],[101.78,137.6667],[101.77,137.6816]],[[101.88,78.25416552],[101.89,338.92],[101.9,166.9587],[101.91,143.31275923],[101.92,334.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134908595,[[101.74,8.8534],[101.73,75.57941394],[101.72,137.7444],[101.71,530.0228],[101.7,137.7759]],[[101.82,72.25783871],[101.83,167.0532],[101.84,346.36],[101.85,137.586],[101.86,155.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134929921,[[101.89,75.57941394],[101.87,137.5456],[101.86,529.4778],[101.85,137.5727],[101.83,550.3678]],[[101.96,68.81040293],[101.97,137.4125],[101.98,143.19675433],[101.99,137.3969],[102.0,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134978557,[[101.71,8.8559],[101.69,72.81151325],[101.68,137.7923],[101.67,472.85883966],[101.66,551.2864]],[[101.79,70.29652914],[101.8,486.9421],[101.81,137.6308],[101.82,137.6172],[101.83,137.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770134993565,[[101.65,71.90470877],[101.64,137.8553],[101.63,137.8664],[101.62,137.8798],[101.61,530.3382]],[[101.74,194.89031309],[101.75,143.50487961],[101.76,137.7006],[101.77,17.7032],[101.85,412.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135039301,[[101.41,74.23889851],[101.4,8.8832],[101.38,140.98878636],[101.37,144.03130777],[101.36,531.5964]],[[101.45,0.06427523],[101.48,210.2485156],[101.49,457.5423],[101.5,138.0596],[101.51,143.85360777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135056313,[[101.43,82.83018801],[101.4,138.1837],[101.39,155.84686791],[101.38,304.76619413],[101.36,161.73680065]],[[101.5,445.31190563],[101.51,143.84170777],[101.52,138.0227],[101.54,155.746],[101.6,24.11545461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135107664,[[101.48,75.03880493],[101.47,138.0874],[101.46,138.1023],[101.45,138.105],[101.44,179.35877627]],[[101.56,380.4],[101.57,167.5553],[101.58,137.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135150787,[[101.52,72.88878439],[101.49,155.70846791],[101.48,531.1147],[101.47,138.0863],[101.46,29.33975317]],[[101.59,74.31183919],[101.6,520.5144],[101.61,143.73215252],[101.62,167.494],[101.63,155.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135172610,[[101.48,8.8769],[101.46,211.00128439],[101.45,138.128],[101.44,138.1417],[101.41,17.7652]],[[101.54,467.43183919],[101.55,5.82915252],[101.56,8.871],[101.57,167.5758],[101.58,137.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135229760,[[101.47,213.48562358],[101.46,138.1148],[101.45,138.1263],[101.44,138.1434],[101.42,435.26740569]],[[101.53,63.05284468],[101.55,5.8210894],[101.57,137.9683],[101.59,155.6872],[101.6,137.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135248680,[[101.38,2.77948636],[101.37,8.8861],[101.35,604.37792497],[101.34,138.2711],[101.33,138.2855]],[[101.44,63.90381353],[101.46,138.1198],[101.47,138.1037],[101.48,138.0939],[101.5,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135311115,[[101.19,75.06351651],[101.16,141.30338636],[101.14,156.3552],[101.13,560.08982773],[101.12,138.5682]],[[101.26,32.63933669],[101.27,457.8965],[101.28,144.21772773],[101.29,138.3499],[101.33,414.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135332344,[[101.22,80.21578711],[101.2,138.4709],[101.18,138.4881],[101.17,514.65806933],[101.16,432.29348636]],[[101.29,56.81083336],[101.3,394.2],[101.31,138.3258],[101.32,138.3076],[101.33,138.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135396991,[[101.22,48.5044411],[101.2,138.4641],[101.19,138.4847],[101.18,138.4881],[101.16,561.29767803]],[[101.28,394.22],[101.29,83.48321049],[101.31,144.18294957],[101.32,138.3082],[101.33,138.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135410904,[[101.03,57.91748358],[101.02,138.7173],[101.01,138.7203],[101.0,138.7326],[100.99,539.10874957]],[[101.11,83.49911049],[101.12,138.5827],[101.13,144.43004957],[101.14,138.555],[101.15,532.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135459141,[[100.74,74.55249847],[100.73,14.18220533],[100.72,139.1299],[100.71,139.1354],[100.7,534.8458]],[[100.8,0.06582098],[100.83,151.67850039],[100.84,534.6699],[100.85,138.9546],[100.86,144.19080533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135474355,[[100.71,76.47163967],[100.69,139.1711],[100.68,139.1789],[100.67,139.1894],[100.65,556.8718]],[[100.79,144.28100533],[100.8,139.021],[100.81,139.014],[100.82,266.7343],[100.84,416.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135530896,[[100.83,76.4521869],[100.81,139.0062],[100.8,139.0176],[100.79,540.10438127],[100.76,48.03554517]],[[100.91,8.928],[100.92,282.98298127],[100.93,395.82],[100.94,138.841],[100.96,773.16962157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135550218,[[100.91,76.46862134],[100.9,138.8781],[100.89,138.8956],[100.88,138.9098],[100.87,138.9236]],[[100.98,395.6],[101.01,5.24345503],[101.02,138.7303],[101.03,138.715],[101.04,337.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135608858,[[100.9,85.34233498],[100.89,9.67670651],[100.88,138.9096],[100.87,138.924],[100.86,151.15189825]],[[100.95,0.06242878],[100.97,8.9221],[100.99,143.99895833],[101.0,138.7462],[101.03,554.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135665693,[[100.94,75.46368928],[100.92,395.32],[100.91,12.21469825],[100.9,138.8808],[100.89,157.23974517]],[[101.01,142.18691009],[101.02,138.7191],[101.03,143.94515833],[101.04,138.7028],[101.06,811.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135687200,[[100.87,72.31728537],[100.85,21.14639825],[100.83,552.80689336],[100.81,415.77998514],[100.8,42.44258634]],[[100.91,8.9273],[100.92,0.06262244],[100.93,138.8421],[100.94,162.8963571],[100.95,138.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135748853,[[100.84,74.14839867],[100.82,21.14969825],[100.8,405.54919336],[100.79,139.0218],[100.77,394.88916614]],[[100.9,138.94539859],[100.91,209.83208906],[100.92,144.1088384],[100.93,534.328],[100.95,17.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135764371,[[100.81,83.08369867],[100.79,534.7086],[100.78,151.26179825],[100.77,144.3091384],[100.75,175.41869336]],[[100.88,8.9299],[100.9,209.84648906],[100.91,144.1291384],[100.92,534.5264],[100.94,573.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135807306,[[100.51,72.92372276],[100.5,185.14],[100.49,8.9639],[100.48,144.72426822],[100.46,149.58799386]],[[100.57,8.9575],[100.59,168.80158259],[100.6,139.2982],[100.61,144.55776822],[100.62,139.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135830921,[[100.5,72.92372276],[100.49,396.8],[100.48,8.9647],[100.46,144.76306822],[100.45,149.54313304]],[[100.55,8.9592],[100.57,26.65876308],[100.58,139.3254],[100.59,139.3143],[100.6,144.57396822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135859441,[[100.45,69.10269003],[100.43,405.9696],[100.42,144.82689821],[100.39,193.98666724],[100.37,418.8225]],[[100.52,28.00389635],[100.53,139.3958],[100.54,139.3808],[100.55,139.3667],[100.56,5.28079821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135906656,[[100.43,72.27131823],[100.42,397.26],[100.41,139.5598],[100.4,144.85429821],[100.38,139.5889]],[[100.52,173.40310957],[100.53,139.3942],[100.54,144.66759821],[100.56,139.3648],[100.64,435.05171979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135956801,[[100.56,72.10077563],[100.55,536.6455],[100.54,144.67356823],[100.53,139.3844],[100.52,139.3946]],[[100.65,70.49254373],[100.67,144.49456823],[100.68,139.1865],[100.7,139.1722],[100.71,139.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770135970516,[[100.53,72.10077563],[100.52,405.7416],[100.51,144.71006823],[100.5,139.435],[100.49,139.4464]],[[100.61,8.9543],[100.62,70.49254373],[100.63,139.2597],[100.64,144.54836823],[100.65,139.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136028555,[[100.67,73.50321069],[100.66,405.4092],[100.65,139.227],[100.64,144.52328832],[100.63,139.2533]],[[100.76,7.58177816],[100.77,139.0629],[100.78,144.34358832],[100.8,535.593],[100.81,139.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136049572,[[100.65,74.78122907],[100.63,139.2547],[100.62,144.52994295],[100.61,139.2825],[100.59,139.2979]],[[100.72,8.9443],[100.73,6.8484583],[100.74,139.1059],[100.75,144.36244295],[100.77,139.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136107020,[[100.57,72.18270559],[100.56,336.29332035],[100.55,8.9592],[100.54,157.84432644],[100.53,144.6624378]],[[100.64,148.1947],[100.65,166.72914765],[100.66,144.4850378],[100.67,535.6817],[100.69,17.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136132740,[[100.47,76.19792296],[100.46,12.27523337],[100.45,18.46472644],[100.43,541.72336826],[100.42,24.53381531]],[[100.54,8.9602],[100.56,194.67114591],[100.57,139.3422],[100.58,536.0259],[100.59,139.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136191386,[[100.35,76.44218985],[100.31,139.6992],[100.3,471.71668856],[100.29,29.89],[100.28,576.898]],[[100.41,8.9718],[100.42,397.44],[100.43,139.5345],[100.44,139.5221],[100.46,144.99304283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136239415,[[100.16,76.44055235],[100.14,139.9354],[100.13,139.9501],[100.12,145.4553534],[100.1,490.9239]],[[100.25,139.7891],[100.26,537.3013],[100.27,154.2394534],[100.28,139.7554],[100.41,19.11004653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136256229,[[100.17,76.58531812],[100.14,8.9953],[100.13,145.4306534],[100.11,169.9402],[100.1,577.9418]],[[100.25,537.8238],[100.26,139.7756],[100.27,145.2489534],[100.29,139.739],[100.4,428.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136310055,[[100.3,85.39550575],[100.28,139.7409],[100.27,543.37349024],[100.26,139.756],[100.24,17.9727]],[[100.37,397.94],[100.4,139.5764],[100.41,145.57653511],[100.43,139.5463],[100.62,42.59847663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136324667,[[100.29,74.32146573],[100.28,139.7375],[100.27,145.27309024],[100.26,139.7693]],[[100.39,139.5913],[100.4,145.10659024],[100.42,139.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136351496,[[100.37,71.68645591],[100.36,139.622],[100.35,139.6409],[100.34,145.15723126],[100.31,397.28]],[[100.47,16.12683466],[100.48,144.96343126],[100.49,139.4608],[100.5,338.5689],[100.51,557.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136392117,[[100.3,72.82791782],[100.29,230.70524559],[100.28,139.73],[100.27,542.52253126],[100.26,163.9606577]],[[100.38,71.17520326],[100.4,536.8548],[100.41,145.06423126],[100.42,139.5473],[100.44,139.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136441258,[[100.19,139.8624],[100.18,538.2347],[100.17,145.40691695],[100.16,139.8975],[100.14,419.7834]],[[100.31,139.7006],[100.32,216.32416071],[100.33,145.20041695],[100.34,416.2365],[100.35,558.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136453061,[[100.4,139.5721],[100.39,139.5877],[100.38,139.5996],[100.37,139.6122],[100.36,397.74]],[[100.5,159.43607067],[100.52,622.83556071],[100.54,139.3935],[100.55,154.37323885],[100.65,417.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136500092,[[100.39,139.5853],[100.38,142.20717634],[100.36,584.7778],[100.35,582.50445112],[100.34,22.45105609]],[[100.47,75.15482925],[100.5,8.9642],[100.52,261.19985609],[100.54,139.3931],[100.56,157.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136512997,[[100.48,71.97103168],[100.47,5.48094047],[100.45,139.5038],[100.44,139.5189]],[[100.58,72.12978712],[100.59,139.3122],[100.6,536.361],[100.61,144.77104047],[100.62,139.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136564039,[[100.44,210.50328165],[100.42,427.10806899],[100.41,582.6965153],[100.4,139.5622],[100.39,418.7293]],[[100.55,75.23320849],[100.56,536.2729],[100.57,144.81476899],[100.58,139.3258],[100.59,139.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136588561,[[100.6,73.9516365],[100.59,139.3106],[100.58,139.3243],[100.57,139.3385],[100.56,144.82596899]],[[100.69,478.34328269],[100.71,139.1479],[100.72,139.1434],[100.8,5.47406899],[100.81,425.97956068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136624386,[[100.57,69.12248388],[100.56,139.3524],[100.55,139.3592],[100.54,144.84378438],[100.53,536.0323]],[[100.66,71.26535753],[100.67,396.62],[100.68,144.65748438],[100.69,139.1857],[100.71,139.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136672824,[[100.67,8.9484],[100.65,141.63755064],[100.64,535.6613],[100.63,144.71974552],[100.62,139.2689]],[[100.73,74.81301149],[100.75,8.9423],[100.77,540.93314552],[100.78,139.0603],[100.8,454.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136689239,[[100.72,396.2],[100.7,2.77452622],[100.69,263.01938737],[100.68,163.04669379],[100.66,139.2072]],[[100.79,74.80993159],[100.8,139.0244],[100.81,144.47214552],[100.82,139.0022],[100.83,535.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136743679,[[100.74,34.17158971],[100.73,139.1129],[100.72,163.6229153],[100.71,139.141],[100.7,144.60363943]],[[100.82,72.44960451],[100.85,395.92],[100.86,138.9479],[100.88,138.9215],[100.99,731.69369155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136766502,[[100.83,138.9792],[100.82,138.9875],[100.81,139.0048],[100.8,139.0178],[100.79,48.26814827]],[[100.93,2.77948636],[100.94,5.44703943],[100.95,138.8255],[100.96,447.0],[100.97,436.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136816430,[[100.89,8.9289],[100.88,10.56006791],[100.87,138.9241],[100.86,138.9378],[100.85,168.89337805]],[[100.93,9.71e-05],[100.96,76.05996008],[100.98,8.9219],[100.99,144.20986275],[101.01,216.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136824647,[[100.84,404.37092966],[100.83,138.9783],[100.82,138.9876],[100.81,163.5004153],[100.79,139.0218]],[[100.93,84.90378169],[100.95,144.26316275],[100.96,534.3736],[100.97,138.7995],[100.99,138.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136873381,[[101.09,157.40862213],[101.08,394.82],[101.07,138.6365],[101.06,138.6507],[101.05,138.667]],[[101.19,71.8105325],[101.21,138.4599],[101.22,415.39685796],[101.23,138.4316],[101.25,436.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136886782,[[101.16,18.24330188],[101.15,138.5392],[101.14,138.5519],[101.13,532.9768]],[[101.24,76.77702698],[101.27,532.756],[101.28,138.363],[101.3,138.3475],[101.31,156.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136939535,[[101.08,8.9121],[101.07,30.44655052],[101.06,138.6609],[101.05,138.669],[101.04,533.2584]],[[101.15,70.88148555],[101.16,14.32963674],[101.18,138.4992],[101.19,533.0665],[101.22,138.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770136954237,[[100.97,32.20251695],[100.96,24.4938153],[100.95,138.8017],[100.94,138.8154],[100.93,30.80716371]],[[101.05,8.9149],[101.06,71.86823715],[101.07,138.6524],[101.08,138.637],[101.09,5.42433674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137001172,[[100.82,41.55739119],[100.81,8.9359],[100.8,139.0205],[100.79,139.0217],[100.78,534.3956]],[[100.9,83.6037803],[100.91,5.41966808],[100.92,138.8564],[100.93,138.8434],[100.94,138.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137032495,[[100.78,8.9386],[100.77,43.41246527],[100.76,139.0731],[100.75,534.6575],[100.74,163.44521312]],[[100.85,75.35999357],[100.86,5.44721339],[100.88,534.5529],[100.89,138.8976],[100.92,573.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137074227,[[100.91,447.22094162],[100.88,277.7952],[100.87,138.9119],[100.86,227.85],[100.85,5.44721339]],[[100.99,84.39311522],[101.0,138.7463],[101.01,138.7327],[101.02,138.7193],[101.03,474.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137092847,[[100.91,138.8655],[100.9,190.93401147],[100.89,138.896],[100.88,138.9084],[100.87,338.29321312]],[[100.97,75.89446081],[101.0,5.43165952],[101.02,465.3707],[101.04,138.7008],[101.06,554.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137139467,[[100.8,139.0208],[100.79,139.0321],[100.78,607.85878756],[100.77,139.0605],[100.74,422.70425952]],[[100.87,75.92643933],[100.89,5.43165952],[100.9,8.9288],[100.91,534.7736],[100.94,138.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137192822,[[100.52,73.9160131],[100.51,139.4207],[100.5,139.4314],[100.49,139.4362],[100.48,419.34222875]],[[100.61,75.15206391],[100.62,139.2792],[100.63,401.8501157],[100.64,139.2431],[100.66,278.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137207628,[[100.45,73.9160131],[100.43,8.9692],[100.42,139.5338],[100.41,534.9706],[100.39,145.06853576]],[[100.53,214.54636391],[100.54,144.87753576],[100.55,139.367],[100.56,536.2576],[100.72,8.90979196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137256275,[[100.73,80.02899865],[100.72,531.4505],[100.71,139.144],[100.7,139.1577],[100.69,139.1708]],[[100.81,8.9362],[100.82,5.49333576],[100.83,208.236178],[100.85,413.927],[100.86,138.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137269688,[[100.72,139.1239],[100.71,530.2634],[100.69,144.62118159],[100.68,556.7123]],[[100.83,69.246978],[100.84,138.9657],[100.85,138.9642],[100.86,428.69088159],[100.89,416.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137328333,[[101.03,211.11226312],[101.02,533.5698],[101.01,138.7316],[101.0,144.17841775],[100.97,47.6936]],[[101.11,71.06722129],[101.13,5.43361775],[101.14,138.5597],[101.16,138.5385],[101.17,138.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137344849,[[100.91,69.79905401],[100.9,224.18],[100.88,138.8977],[100.87,138.9199],[100.86,17.8617]],[[100.99,75.21596993],[101.0,144.18001775],[101.01,527.2532],[101.02,138.7224],[101.03,138.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137401394,[[100.94,73.61116961],[100.93,138.8412],[100.92,138.8549],[100.91,138.8691],[100.24,173.65004504]],[[101.02,70.07539389],[101.03,391.59467019],[101.04,138.7007],[101.05,156.519],[101.08,138.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137422121,[[100.87,73.61116961],[100.85,384.24551549],[100.81,144.43407019],[100.8,139.0089],[100.79,24.42222875]],[[100.94,72.11245906],[100.95,138.8149],[100.96,529.35777019],[100.97,138.7883],[101.0,416.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137477162,[[100.49,71.57596254],[100.48,148.4132],[100.47,139.4498],[100.46,139.4638],[100.45,144.94361063]],[[100.58,80.08258796],[100.59,148.2536],[100.6,139.2853],[100.61,139.27],[100.62,521.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137518006,[[100.48,69.15006348],[100.46,8.9656],[100.45,139.4872],[100.44,477.2447],[100.43,139.5188]],[[100.55,68.91708482],[100.56,139.3396],[100.57,139.3254],[100.58,144.79806909],[100.59,519.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137547433,[[100.55,8.9575],[100.54,464.93838437],[100.53,139.3779],[100.52,139.3915],[100.51,162.80666909]],[[100.62,81.04271562],[100.64,144.70686909],[100.65,139.2149],[100.66,377.82],[100.68,139.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137562952,[[100.6,76.11838437],[100.59,402.5547],[100.57,139.3224],[100.56,169.1458],[100.55,163.74019574]],[[100.68,211.26371562],[100.69,144.63556909],[100.71,533.992],[100.72,556.5096],[100.74,417.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137607782,[[100.57,68.91729167],[100.56,136.49919574],[100.55,29.81],[100.54,5.47417787],[100.52,40.74916371]],[[100.67,72.76707407],[100.68,5.47417787],[100.7,119.06],[100.73,2.48476405],[100.75,9.04285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137646407,[[100.55,72.46148084],[100.54,200.18384531],[100.52,24.39919574],[100.5,198.82]],[[100.66,75.4395906],[100.67,5.47384531],[100.7,142.2],[100.73,2.48599942],[100.75,7.64056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137661927,[[100.51,72.46148084],[100.5,376.23384531],[100.49,24.39919574],[100.48,29.81],[100.46,30.80716371]],[[100.65,80.91343591],[100.67,79.34],[100.68,2.48720043],[100.71,14.51669589],[100.73,19.65242942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137703548,[[100.57,76.00865004],[100.54,5.47591421],[100.52,96.06],[100.51,24.39919574],[100.48,30.80716371]],[[100.66,71.02521358],[100.67,5.47591421],[100.72,81.86720043],[100.74,9.39691644],[100.75,198.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137723961,[[100.62,76.00865004],[100.61,160.98],[100.59,381.93475259],[100.58,29.81],[100.56,5.47591421]],[[100.72,76.50112779],[100.76,97.98],[100.8,7.95982192],[100.81,298.0],[100.83,1.7277331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137775017,[[100.76,72.39841067],[100.75,115.62],[100.74,5.44105202],[100.72,24.39919574],[100.71,29.76]],[[100.87,71.02249398],[100.92,79.16],[100.93,298.0],[100.95,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137788523,[[100.68,69.66070322],[100.66,375.48],[100.63,413.05348707],[100.58,286.68526223],[100.36,118.92058799]],[[100.81,72.43067605],[100.82,5.44105202],[100.88,79.18],[100.89,5.44105202],[100.95,8.95071531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137838355,[[100.8,68.66134855],[100.79,29.76],[100.78,5.46369172],[100.77,196.5],[100.72,34.32819574]],[[100.9,73.51843621],[100.92,5.46369172],[100.94,298.0],[100.96,526.14],[101.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137857466,[[100.79,74.35857179],[100.78,119.12],[100.75,5.46369172],[100.72,9.929],[100.71,228.18288746]],[[100.87,74.29963858],[100.9,5.46369172],[100.92,2.47864408],[100.94,79.12],[100.98,13.15064946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137901214,[[100.8,74.83137355],[100.77,366.46],[100.76,5.43638817],[100.72,24.39919574],[100.71,203.57638817]],[[100.9,73.16585287],[100.91,5.43638817],[100.96,79.08],[100.98,5.43638817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137920223,[[100.83,72.28432045],[100.82,152.16],[100.79,29.76],[100.78,5.43638817],[100.76,9.929]],[[100.91,73.16585287],[100.94,5.43638817],[100.95,79.12],[101.0,198.3],[101.02,2.4795866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137982279,[[100.74,73.34521274],[100.73,361.8],[100.71,35.21167549],[100.7,24.39919574],[100.67,50.6467454]],[[100.81,72.25342503],[100.85,5.45167549],[100.88,123.58],[100.89,13.20119527],[100.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770137996395,[[100.68,68.91975346],[100.67,237.76],[100.65,29.76],[100.64,5.46116109],[100.61,24.39919574]],[[100.78,73.09782154],[100.79,5.46116109],[100.81,111.06],[100.85,7.71081905],[100.86,198.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138046664,[[100.67,72.70603232],[100.66,103.4],[100.65,5.46729483],[100.64,24.48871884],[100.62,29.76]],[[100.75,73.63148686],[100.79,5.46729483],[100.81,79.28],[100.83,29.76],[100.85,7.7198795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138065868,[[100.74,73.13670506],[100.73,149.86],[100.71,5.46070705],[100.66,24.48871884],[100.63,208.80716371]],[[100.81,74.52919864],[100.84,5.46070705],[100.87,29.81],[100.88,79.24],[100.89,5.46070705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138112317,[[100.67,69.25589316],[100.66,244.04],[100.64,29.81],[100.62,5.46070705],[100.6,65.49]],[[100.75,70.67016682],[100.76,5.46070705],[100.8,216.83],[100.89,24.45232843],[100.9,19.9049488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138162251,[[100.73,71.56632826],[100.71,128.76],[100.68,35.27490742],[100.65,65.49],[100.63,222.78871884]],[[100.82,69.62684007],[100.83,5.46490742],[100.86,108.95],[100.88,1.0],[100.89,5.46490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138190480,[[100.76,74.74887543],[100.75,91.92],[100.73,29.93175603],[100.72,29.81],[100.7,30.80716371]],[[100.87,75.64895733],[100.88,6.44303719],[100.91,137.17],[100.97,10.83041464],[101.0,7.70543247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138231810,[[100.71,71.01563821],[100.7,35.25303719],[100.68,24.48871884],[100.67,95.3],[100.65,30.80716371]],[[100.79,75.51573471],[100.84,103.96303719],[100.85,1.0],[100.86,198.4],[100.98,5.44303719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138248127,[[100.68,70.59627359],[100.66,35.26467569],[100.63,169.02],[100.61,222.92871884],[100.6,65.49]],[[100.78,69.96926673],[100.79,29.81],[100.8,5.45467569],[100.85,1.0],[100.87,7.70452408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138301156,[[100.66,70.71608212],[100.65,24.48871884],[100.63,7.18078055],[100.62,110.00716371],[100.61,198.42]],[[100.75,71.7177626],[100.78,90.45467569],[100.79,29.81],[100.85,9.17946014],[100.86,19.95066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138317461,[[100.61,70.71608212],[100.58,715.36235952],[100.56,5.4573432],[100.55,29.81],[100.53,24.48871884]],[[100.69,71.7177626],[100.7,5.4573432],[100.72,127.6],[100.78,29.81],[100.79,9.17946014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138362798,[[100.53,58.17729364],[100.51,212.22],[100.49,1.7300952],[100.47,5.4573432],[100.45,672.06230167]],[[100.62,67.37193888],[100.63,29.86],[100.67,7.71696271],[100.68,9.07266756],[100.69,12.14010665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138376410,[[100.47,63.66321408],[100.46,121.44],[100.43,26.22006212],[100.4,499.80716371],[100.36,43.12526223]],[[100.59,61.91459568],[100.6,29.86],[100.61,5.48592044],[100.63,89.2],[100.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138425841,[[100.48,50.61468204],[100.47,79.38],[100.43,5.48592044],[100.38,29.86],[100.35,5.48592044]],[[100.56,49.21363727],[100.57,5.48592044],[100.61,79.36],[100.62,35.34592044],[101.02,97.36794659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138436251,[[100.43,50.61468204],[100.41,101.14],[100.4,5.48685509],[100.36,388.55807582],[100.35,5.48685509]],[[100.54,54.70049236],[100.59,109.26],[100.62,5.48685509],[100.64,2.48872346],[100.66,9.12597854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138478192,[[100.31,40.93694509],[100.29,5.48685509],[100.28,113.8],[100.26,10.199613],[100.12,59.46029399]],[[100.41,38.93348234],[100.43,5.48685509],[100.45,2.49127162],[100.47,79.46],[100.52,38.98597854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138492099,[[100.31,40.93694509],[100.3,123.28],[100.28,5.50105968],[100.27,1.73419046],[100.25,199.18]],[[100.39,38.93348234],[100.42,5.50105968],[100.5,9.12597854],[100.51,7.98981091],[100.52,12.14010665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138540529,[[100.49,30.18339877],[100.48,5.50105968],[100.46,24.57700692],[100.44,79.42],[100.43,29.86]],[[100.58,28.46401936],[100.62,5.50105968],[100.67,17.04425505],[100.68,179.0],[100.69,211.20010665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138591778,[[100.31,25.68439068],[100.29,702.1510785],[100.27,26.31119738],[100.25,291.0],[100.24,30.80716371]],[[100.39,23.72300077],[100.4,5.49556117],[100.42,79.48],[100.49,29.86],[100.5,17.04241624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138620092,[[100.42,22.28389885],[100.41,80.18],[100.4,5.49711429],[100.37,199.26],[100.36,288.09859098]],[[100.53,22.14675114],[100.54,5.49711429],[100.62,13.24172431],[100.63,201.01104186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138653026,[[100.39,17.8826699],[100.38,79.46],[100.37,5.49711429],[100.35,29.86],[100.34,24.57700692]],[[100.48,19.16317439],[100.51,5.49711429],[100.52,29.86],[100.53,79.46],[100.55,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138667535,[[100.49,0.06292249],[100.46,18.74000659],[100.42,84.93711429],[100.41,24.57700692],[100.4,29.89]],[[100.54,19.18757617],[100.56,200.83],[100.57,5.49711429],[100.6,17.11461307],[100.78,79.11145661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138718178,[[100.28,16.65418408],[100.27,5.48706238],[100.24,29.89],[100.23,79.52],[100.22,24.44610427]],[[100.39,5.26762983],[100.41,96.04],[100.42,35.37706238],[100.47,1.73388804],[100.52,9.18423741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138731779,[[100.25,16.65418408],[100.21,7.22220398],[100.19,2.77948636],[100.18,24.44610427],[100.16,30.80716371]],[[100.33,4.11410791],[100.34,5.48706238],[100.38,29.89],[100.41,17.12253645],[100.42,12.14010665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138774018,[[99.996,25.09562506],[99.99,5.50818564],[99.972,1.73908698],[99.97,2.77948636],[99.945,79.68]],[[100.14,5.50818564],[100.15,81.44],[100.21,199.66],[100.26,5.50818564],[100.27,9.07339536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138787133,[[99.945,29.89],[99.93,65.72],[99.92,9.966],[99.9,5.50818564],[99.877,24.41993454]],[[100.14,5.50818564],[100.19,29.89],[100.22,79.72],[100.26,5.50818564],[100.28,9.07339536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138810247,[[99.99,5.53979498],[99.94,24.41993454],[99.926,30.80716371],[99.9,5.53979498],[99.891,43.12526223]],[[100.13,5.53979498],[100.19,29.89],[100.21,7.91079298],[100.22,9.07339536],[100.24,12.14010665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138842174,[[100.03,24.41993454],[100.01,30.80716371],[100.0,107.32],[99.98,29.89],[99.936,199.88]],[[100.15,5.53979498],[100.17,29.89],[100.89,806.27617764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138887897,[[99.892,83.76],[99.89,5.55898297],[99.811,29.89],[99.81,5.55898297],[99.798,65.72]],[[100.03,5.55898297],[100.04,8.86606859],[100.05,79.88],[100.07,9.19134396],[100.08,5.55898297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138899107,[[99.75,2.77948636],[99.73,5.55898297],[99.717,81.64364422],[99.684,291.0],[99.667,444.0]],[[99.87,5.55898297],[99.885,114.8],[99.925,29.89],[99.927,9.19134396],[99.941,8.86606859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138936738,[[100.01,5.5459758],[99.975,79.8],[99.91,9.966],[99.906,159.98],[99.871,24.7073931]],[[100.16,5.5459758],[100.19,109.67],[100.2,1.73821833],[100.26,165.6059758],[100.27,17.15614132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138952438,[[99.963,103.34],[99.96,5.5459758],[99.93,29.89],[99.9,5.5459758],[99.882,24.7073931]],[[100.1,5.5459758],[100.12,29.89],[100.13,79.76],[100.17,5.5459758],[100.2,10.89607219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770138986354,[[100.0,5.54195809],[99.991,79.8],[99.97,24.68270251],[99.947,30.06],[99.936,30.85337814]],[[100.14,5.54195809],[100.16,30.06],[100.18,79.78],[100.2,10.9676337],[100.22,12.30588716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139032591,[[99.92,15.09891571],[99.905,79.8],[99.85,30.06],[99.84,66.06],[99.832,24.39524686]],[[100.09,79.8],[100.1,15.09891571],[100.19,159.98],[100.2,7.79652572],[100.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139044602,[[99.93,271.8],[99.92,52.66382584],[99.892,389.84264893],[99.88,66.06],[99.857,24.39524686]],[[100.1,132.88382584],[100.15,9.11892624],[100.17,12.15856832],[100.18,18.22659686],[100.2,32.11270367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139081716,[[99.871,264.1],[99.87,22.54701922],[99.841,30.06],[99.792,24.53543273],[99.791,178.0]],[[100.06,75.73487729],[100.07,262.34701922],[100.11,179.0],[100.15,9.10497624],[100.16,22.54701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139094724,[[99.92,5.546579],[99.9,30.06],[99.82,76.057],[99.811,24.43375568],[99.81,5.546579]],[[100.06,5.546579],[100.07,75.73487729],[100.15,9.10497624],[100.16,12.15856832],[100.18,18.15523124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139133854,[[99.95,5.54275022],[99.926,79.82],[99.918,24.81832515],[99.903,30.06],[99.9,5.54275022]],[[100.06,75.81200787],[100.09,5.54275022],[100.12,79.82],[100.13,9.26399645],[100.14,12.39290342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139146059,[[100.04,85.32275022],[99.99,5.54275022],[99.986,24.81832515],[99.959,30.85337814],[99.927,43.19472939]],[[100.19,5.54275022],[100.21,75.81200787],[100.22,98.06],[100.26,13.32805791],[100.27,160.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139172277,[[100.1,5.52494373],[100.09,79.72],[100.08,30.06],[100.03,9.997],[100.02,24.81832515]],[[100.24,30.06],[100.25,79.72],[100.26,5.52494373],[100.32,159.84],[100.33,1.7361804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139197101,[[99.956,24.81832515],[99.95,5.52494373],[99.94,263.08],[99.929,30.85337814],[99.9,5.52494373]],[[100.08,5.52494373],[100.11,80.3],[100.14,75.75116282],[100.16,7.50529837],[100.17,184.52494373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139243241,[[99.82,5.55783627],[99.815,135.82],[99.773,9.997],[99.766,24.36233466],[99.763,65.93]],[[99.959,75.80683726],[99.96,5.55783627],[99.993,84.04],[100.06,7.50170214],[100.07,169.26642109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139256848,[[99.95,5.3443179],[99.923,30.06],[99.922,79.86],[99.877,24.36233466],[99.827,208.85337814]],[[100.07,105.90438335],[100.08,5.3443179],[100.1,1.73982602],[100.11,81.02],[100.16,14.49073899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139296591,[[99.892,79.8],[99.87,5.3351749],[99.853,30.01],[99.843,24.36233466],[99.815,30.85337814]],[[100.01,5.3351749],[100.02,30.01],[100.03,75.820298],[100.05,79.8],[100.08,5.3351749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139311312,[[99.95,5.3351749],[99.889,109.85],[99.886,24.36233466],[99.852,30.85337814],[99.84,5.3351749]],[[100.05,75.84231425],[100.08,97.2951749],[100.12,160.02],[100.16,14.4369042],[100.17,12.31828788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139350828,[[100.15,79.66],[100.1,30.01],[100.08,5.3164676],[100.04,591.96694232],[100.0,30.85337814]],[[100.27,75.87862137],[100.28,5.3164676],[100.32,5.3164676],[100.33,87.16],[100.41,3.70556529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139375638,[[100.24,79.6],[100.22,5.3164676],[100.17,30.01],[100.16,29.67880226],[100.15,159.64]],[[100.35,75.79872434],[100.36,5.3164676],[100.39,84.0],[100.4,5.3164676],[100.42,30.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139409277,[[100.18,161.42767647],[100.17,30.01],[100.16,24.36233466],[100.13,430.84344204],[100.07,61.70675628]],[[100.29,75.72960137],[100.32,5.30767647],[100.34,129.73],[100.38,7.48470445],[100.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139453708,[[100.2,92.14],[100.18,29.67001113],[100.15,30.01],[100.14,190.37337814],[100.12,9.993]],[[100.31,75.79083471],[100.32,5.30767647],[100.34,30.01],[100.4,184.30767647],[100.45,307.09378064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139468524,[[100.22,5.30819748],[100.19,142.63],[100.17,24.36233466],[100.16,183.30819748],[100.12,96.78337814]],[[100.3,75.83226473],[100.35,5.30819748],[100.36,328.01],[100.38,90.44],[100.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139513176,[[100.22,18.52768572],[100.19,29.67053214],[100.16,60.86337814],[100.15,109.56],[100.13,108.92472939]],[[100.29,37.77718756],[100.32,5.30819748],[100.39,30.01],[100.4,21.93890515],[100.41,159.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139526580,[[100.27,5.30418217],[100.25,24.36233466],[100.22,126.59337814],[100.19,43.19472939],[100.18,79.58]],[[100.35,28.54347586],[100.4,5.30418217],[100.42,107.22],[100.47,30.01],[100.48,5.30418217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139567503,[[100.17,5.30418217],[100.14,29.91],[100.13,24.36233466],[100.12,159.38],[100.1,30.85337814]],[[100.29,28.6370302],[100.3,5.30418217],[100.33,79.5],[100.39,29.91],[100.4,5.30418217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139592430,[[100.06,5.32749852],[100.03,109.63],[100.0,5.32749852],[99.969,461.55925983],[99.905,24.36233466]],[[100.19,5.32749852],[100.2,79.72],[100.23,159.78],[100.32,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139645370,[[100.16,5.32749852],[100.13,24.36233466],[100.12,79.68],[100.1,40.84237814],[100.09,9.31]],[[100.29,5.32749852],[100.3,79.68],[100.32,5.32749852],[100.35,12.65772077],[100.36,191.17878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139658492,[[100.18,9.31],[100.17,5.31294954],[100.12,24.36233466],[100.08,36.16632768],[99.544,215.97364698]],[[100.29,5.31294954],[100.31,29.91],[100.33,79.64],[100.36,3.49406889],[100.37,9.15973095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139704227,[[100.22,5.31294954],[100.19,24.36233466],[100.18,138.03],[100.17,30.85337814],[100.16,183.31294954]],[[100.34,62.0],[100.36,240.42294954],[100.37,75.71984913],[100.38,1.73509835],[100.4,5.31294954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139721745,[[100.21,5.30911415],[100.19,133.87233466],[100.16,5.30911415],[100.14,187.989],[100.13,413.97838112]],[[100.33,75.71984913],[100.34,62.0],[100.35,210.27911415],[100.42,188.15973095],[100.43,12.17878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139767584,[[100.3,201.84],[100.29,59.94283268],[100.26,208.85337814],[100.24,5.30911415]],[[100.41,75.72050534],[100.44,5.30911415],[100.45,29.91],[100.46,141.54],[100.51,188.15973095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139788099,[[100.28,114.67890463],[100.25,30.85337814],[100.24,35.2051861],[100.22,43.19472939],[99.957,172.77891758]],[[100.38,75.69698198],[100.41,5.2951861],[100.44,62.0],[100.45,79.5],[100.48,35.2051861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139827434,[[100.05,5.2951861],[100.04,219.92],[100.03,29.91],[100.02,161.35687363],[100.0,71.0451861]],[[100.16,53.80147119],[100.17,5.2951861],[100.2,62.0],[100.21,109.55],[100.32,18.1038246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139872567,[[100.17,86.42265993],[100.14,24.5246179],[100.12,29.97],[100.11,65.75],[100.07,30.85337814]],[[100.28,55.43429868],[100.31,5.32265993],[100.32,29.97],[100.33,79.64],[100.37,12.58182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139886674,[[100.14,24.5246179],[100.13,5.32265993],[100.12,190.11],[100.11,30.85337814],[100.08,48.51738932]],[[100.22,55.91931725],[100.27,5.32265993],[100.28,109.63],[100.32,8.88153287],[100.45,9.94919868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139930708,[[100.21,5.31250172],[100.2,218.12],[100.16,35.28250172],[100.15,24.5246179],[100.12,96.60337814]],[[100.32,55.07030058],[100.33,5.31250172],[100.37,109.53],[100.4,67.31250172],[100.42,12.70867013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139943711,[[100.16,5.31250172],[100.15,24.5246179],[100.13,29.97],[100.12,30.85337814],[100.09,43.19472939]],[[100.24,50.58905524],[100.27,5.31250172],[100.31,141.6],[100.41,171.7648555],[100.42,18.1038246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770139994356,[[100.1,5.5160546],[100.09,102.76],[100.08,24.5246179],[100.06,62.56033846],[100.03,53.16872939]],[[100.19,48.55987276],[100.22,5.30973958],[100.25,196.2],[100.29,9.51789591],[100.3,188.13462458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140013266,[[100.01,27.1131327],[99.99,5.32354057],[99.987,1.73913043],[99.969,381.48532312],[99.928,30.85337814]],[[100.1,45.58523593],[100.11,5.32354057],[100.13,257.0],[100.14,29.97],[100.16,5.32354057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140063803,[[100.2,26.27216123],[100.18,5.32354057],[100.17,231.91],[100.08,15.29754057],[100.04,24.29754402]],[[100.29,48.45237038],[100.31,35.29354057],[100.33,207.02],[100.38,1.73501184],[100.43,159.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140076610,[[100.07,410.09724251],[100.06,219.42],[100.04,5.3191368],[100.02,24.29754402],[100.0,35.2891368]],[[100.16,47.05773316],[100.17,5.3191368],[100.19,62.0],[100.21,109.59],[100.27,2.49593403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140123840,[[100.01,38.29710658],[99.972,137.61],[99.946,9.974],[99.945,380.4493428],[99.889,24.30758015]],[[100.09,49.71433725],[100.12,29.97],[100.13,5.3191368],[100.14,81.0],[100.2,7.85140594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140141855,[[100.08,31.83106782],[100.07,5.3247929],[100.01,534.11384035],[100.0,5.3247929],[99.99,9.974]],[[100.17,49.71433725],[100.19,118.8],[100.2,5.3247929],[100.24,179.0],[100.28,168.87134445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140189990,[[99.939,38.60271415],[99.901,79.76],[99.9,5.3247929],[99.874,30.04],[99.858,24.30758015]],[[100.03,57.79617772],[100.04,249.6],[100.07,30.04],[100.08,5.3247929],[100.12,8.95134445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140215902,[[99.901,36.7013208],[99.9,5.34021911],[99.862,79.9],[99.84,5.34021911],[99.809,30.04]],[[100.02,48.48669096],[100.04,5.34021911],[100.14,160.18],[100.16,8.95134445],[100.18,12.22303153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140250531,[[99.811,35.25142431],[99.79,5.34021911],[99.783,146.4],[99.737,24.52477698],[99.712,30.85337814]],[[99.909,50.30843933],[99.921,190.98],[99.93,5.34021911],[99.96,62.0],[99.999,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140299383,[[99.554,44.3709822],[99.54,5.34914475],[99.531,10.17981895],[99.512,80.02],[99.473,24.52477698]],[[99.666,50.73540132],[99.69,5.34914475],[99.72,81.42],[99.76,5.34914475],[99.768,160.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140313089,[[99.631,43.29986235],[99.61,5.34914475],[99.596,80.04],[99.566,24.52477698],[99.558,1.74673804]],[[99.74,5.34914475],[99.758,30.04],[99.759,51.70895672],[99.76,62.0],[99.771,157.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140358115,[[99.662,47.53515521],[99.65,5.36854936],[99.639,80.0],[99.635,24.52477698],[99.609,30.85337814]],[[99.759,52.87091215],[99.76,5.36854936],[99.776,80.0],[99.819,30.04],[99.83,9.06338112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140370829,[[99.561,44.23425251],[99.56,5.36854936],[99.548,1.74693095],[99.539,24.52477698],[99.52,5.36854936]],[[99.659,47.93930581],[99.673,123.68],[99.69,5.36854936],[99.749,30.04],[99.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140408247,[[99.48,45.48984375],[99.458,1.74835276],[99.455,126.34],[99.45,5.3708483],[99.425,24.72606137]],[[99.573,48.07806068],[99.58,67.3708483],[99.607,80.1],[99.628,30.04],[99.656,9.11287403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140419171,[[99.423,51.53261487],[99.41,5.3708483],[99.389,291.0],[99.361,524.14],[99.342,10.29084394]],[[99.539,48.07806068],[99.54,5.3708483],[99.572,30.04],[99.6,5.3708483],[99.629,9.08400671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140464796,[[99.209,34.31319259],[99.194,1.75279541],[99.19,5.39176387],[99.181,80.3],[99.159,30.04]],[[99.318,52.81164337],[99.319,30.04],[99.32,5.39176387],[99.327,197.74],[99.36,5.39176387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140479404,[[99.124,1.75415604],[99.096,80.38],[99.046,291.0]],[[99.239,52.81164337],[99.28,5.39176387],[99.4,9.05915547],[99.414,10.39161013],[99.42,12.0356666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140522224,[[99.211,51.86741939],[99.2,5.41329843],[99.149,80.42],[99.12,5.41329843],[99.105,291.0]],[[99.29,53.33561483],[99.31,62.0],[99.322,202.2],[99.33,5.41329843],[99.412,9.06816242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140537741,[[99.197,51.86741939],[99.17,5.41329843],[99.14,30.26],[99.139,524.42],[99.131,291.0]],[[99.289,53.33561483],[99.3,30.26],[99.31,5.41329843],[99.311,139.1],[99.36,5.41329843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140582376,[[99.191,52.22527704],[99.19,5.40681987],[99.174,80.38],[99.13,30.26],[99.129,178.0]],[[99.297,55.871274],[99.319,30.26],[99.32,5.40681987],[99.38,9.06816242],[99.393,2.5205375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140613395,[[99.155,54.9337654],[99.14,5.40681987],[99.122,80.42],[99.113,30.85337814],[99.105,30.26]],[[99.265,52.79969265],[99.268,194.3],[99.27,5.40681987],[99.299,30.26],[99.3,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140642722,[[99.191,48.52837493],[99.19,5.42346991],[99.174,206.26],[99.155,30.85337814],[99.129,43.19472939]],[[99.281,49.91625839],[99.311,124.92],[99.32,5.42346991],[99.34,30.26],[99.361,9.08781212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140656924,[[99.054,48.52837493],[99.02,5.42346991],[99.007,1.7559484],[99.005,80.46],[98.845,178.0]],[[99.149,49.91625839],[99.15,5.42346991],[99.164,214.66],[99.199,30.26],[99.2,5.42346991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140708364,[[99.031,44.29232779],[99.03,5.43438146],[99.0,55.33570824],[98.988,80.58],[98.937,30.85337814]],[[99.155,40.81124747],[99.16,180.2],[99.17,5.43438146],[99.203,8.06595325],[99.208,8.9558835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140752697,[[99.141,39.54484783],[99.14,5.42910904],[99.072,25.07570824],[99.051,30.26],[99.042,66.61]],[[99.241,37.43088648],[99.261,100.0],[99.28,5.42910904],[99.301,7.93970046],[99.302,161.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140765704,[[99.18,39.18803005],[99.16,5.42910904],[99.151,80.46],[99.12,30.26],[99.091,25.07570824]],[[99.269,40.03737743],[99.27,62.0],[99.28,35.68910904],[99.289,217.7],[99.332,9.05316996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140814731,[[99.179,46.80927533],[99.155,141.341],[99.153,141.3435],[99.126,141.3823],[99.118,25.07570824]],[[99.25,48.06714572],[99.28,5.41251146],[99.326,9.02575055],[99.344,11.98028239],[99.348,423.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140834856,[[99.374,210.3],[99.37,5.41251146]],[[99.477,38.98964572],[99.502,140.8494],[99.503,140.8477],[99.51,5.41251146],[99.517,140.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140861873,[[99.324,36.16660964],[99.318,215.08],[99.313,141.1159],[99.3,5.41251146],[99.279,141.164]],[[99.397,38.34008184],[99.417,140.9688],[99.427,140.9559],[99.43,5.41251146],[99.511,8.89888498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140875488,[[99.311,36.60427955],[99.302,9.0727],[99.299,217.18],[99.29,5.39912161],[99.272,141.1734]],[[99.384,37.49544032],[99.395,235.64],[99.404,140.9884],[99.41,67.39912161],[99.464,8.89888498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140919417,[[99.197,38.53306518],[99.19,9.0829],[99.176,141.3102],[99.152,141.3449],[98.996,43.19472939]],[[99.264,278.31862001],[99.286,141.1557],[99.296,141.1419],[99.3,5.39912161],[99.372,9.05221255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140934635,[[99.204,37.05000323],[99.182,141.3015],[99.18,5.41747036],[99.176,141.3112],[99.162,141.3302]],[[99.288,35.43675227],[99.302,141.133],[99.31,5.41747036],[99.314,141.115],[99.383,432.10351255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770140976960,[[99.032,36.55319606],[99.031,141.5169],[99.029,228.58],[99.014,141.5423],[99.0,5.41747036]],[[99.114,38.26249933],[99.115,256.9],[99.13,5.41747036],[99.132,141.3743],[99.142,141.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141014789,[[99.228,9.0803],[99.218,141.2645],[99.208,37.81840785],[99.207,141.281],[99.203,141.286]],[[99.283,35.46064859],[99.29,265.16],[99.313,141.1306],[99.32,5.43578208],[99.324,141.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141036807,[[99.281,9.0755],[99.267,36.4647967],[99.264,141.1998],[99.246,141.2255],[99.234,141.2416]],[[99.341,34.74160621],[99.35,5.43578208],[99.355,271.12],[99.36,62.0],[99.399,141.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141049816,[[99.377,36.4647967],[99.373,141.0452],[99.359,141.0639],[99.35,235.0],[99.337,141.0962]],[[99.443,273.94],[99.444,34.74160621],[99.45,5.43578208],[99.501,140.8645],[99.566,8.96603305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141088534,[[99.682,35.82319009],[99.671,140.6231],[99.66,140.639],[99.65,140.6525],[99.641,140.6653]],[[99.768,34.15512928],[99.77,5.40068158],[99.781,30.15],[99.782,140.468],[99.792,140.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141100034,[[99.586,35.82319009],[99.585,140.7443],[99.579,140.7523],[99.56,140.7803],[99.546,18.1027]],[[99.667,320.99130197],[99.671,2.51118354],[99.68,5.40068158],[99.688,140.6006],[99.702,140.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141139563,[[99.368,37.38263807],[99.363,141.0588],[99.357,254.54],[99.331,141.1036],[99.225,10.07]],[[99.459,10.85449789],[99.46,305.36],[99.464,140.9167],[99.47,5.39362122],[99.484,140.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141184899,[[99.29,53.83226],[99.27,141.1903],[99.26,141.2056],[99.255,257.6],[99.25,146.63334491]],[[99.36,84.96490408],[99.374,141.0444],[99.38,30.15],[99.381,315.58],[99.402,141.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141221637,[[99.204,9.0826],[99.202,45.21466],[99.191,141.3038],[99.181,141.3172],[99.169,399.2341]],[[99.276,9.0761],[99.277,31.8586638],[99.278,325.08],[99.28,5.41364491],[99.29,141.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141256453,[[99.307,46.98451135],[99.293,257.34],[99.292,141.1602],[99.268,141.1943],[99.265,141.1978]],[[99.39,35.04098171],[99.404,336.0],[99.42,6.18707211],[99.434,140.9589],[99.528,23.49542783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141272364,[[99.242,9.0782],[99.23,51.44467282],[99.225,141.2408],[99.215,141.2551],[99.205,141.2693]],[[99.293,342.28],[99.294,38.19342853],[99.305,9.0725],[99.32,6.18707211],[99.339,141.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141323889,[[99.104,49.08343839],[99.093,262.74],[99.091,141.4321],[99.081,141.4458],[99.066,141.4679]],[[99.174,360.18],[99.175,9.0843],[99.184,39.99157773],[99.191,141.2909],[99.213,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141341008,[[99.03,49.08343839],[99.015,141.5409],[99.005,141.554],[99.0,6.19438896],[98.981,141.5888]],[[99.107,9.0906],[99.115,141.399],[99.117,363.74],[99.12,147.58568896],[99.122,39.21800617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141393248,[[99.192,46.90040168],[99.172,141.316],[99.169,264.76],[99.162,141.3311],[99.063,424.4144]],[[99.262,40.15631333],[99.267,370.32],[99.27,98.48875899],[99.273,141.1746],[99.355,9.11414634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141406464,[[99.251,46.90040168],[99.209,141.2638],[99.2,6.18840326],[99.172,141.3156],[99.141,24.73549461]],[[99.31,141.1219],[99.317,141.1109],[99.319,141.1084],[99.33,68.18840326],[99.335,141.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141456386,[[99.258,45.78067763],[99.245,9.0779],[99.23,266.3],[99.223,141.2442],[99.201,141.2757]],[[99.31,9.072],[99.329,141.0946],[99.33,412.36342197],[99.331,30.28],[99.333,141.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141470202,[[99.165,45.78067763],[99.153,141.3441],[99.143,141.3581],[99.14,6.19181126]],[[99.236,36.28843355],[99.258,141.195],[99.261,301.02],[99.268,141.1815],[99.28,6.19181126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141524140,[[99.056,141.4963]],[[99.178,33.40650563],[99.198,141.2951],[99.21,6.20064341],[99.211,141.2769],[99.212,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141541855,[[99.018,141.5368],[99.009,269.16],[99.004,141.5555],[99.0,6.20064341]],[[99.123,21.61812746],[99.125,160.78],[99.131,141.3758],[99.14,141.3629],[99.17,18.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141589404,[[99.031,37.08774763],[99.02,6.20714492],[99.018,141.5359],[99.008,141.5509],[98.986,141.5812]],[[99.117,27.29710629],[99.121,141.3904],[99.131,141.3762],[99.141,141.3618],[99.15,6.20714492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141632740,[[99.062,9.0946],[99.05,37.99440344],[99.042,141.5014],[99.027,141.5233],[99.012,427.9049]],[[99.113,35.79616171],[99.121,394.38],[99.127,9.0888],[99.14,6.20741013],[99.144,141.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141637943,[[98.977,37.99440344],[98.976,141.5967],[98.973,141.6006],[98.967,141.6091],[98.95,6.20741013]],[[99.055,35.2191523],[99.07,6.20741013],[99.086,30.28],[99.116,141.3973],[99.169,161.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141683671,[[99.248,141.2086]],[[99.371,45.30505463],[99.372,361.78],[99.387,141.0116],[99.397,140.9973],[99.408,140.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141700390,[[99.292,36.82043265],[99.284,141.1565],[99.274,141.1717],[99.273,12.17850498],[99.264,141.186]],[[99.369,36.23865463],[99.379,401.94],[99.387,141.0116],[99.421,140.9635],[99.453,170.3506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141750932,[[99.065,37.17238444],[99.057,298.1],[99.044,141.4995],[99.03,6.19761114],[99.016,141.5394]],[[99.149,40.15540872],[99.157,141.3386],[99.16,6.19761114],[99.166,141.3263],[99.169,402.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141764448,[[98.947,41.41746068],[98.946,141.6397],[98.943,141.6429],[98.94,6.19761114],[98.926,141.6672]],[[99.042,9.0965],[99.05,6.19761114],[99.052,0.9687098],[99.053,402.8],[99.055,141.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141807272,[[99.045,75.76915648],[99.044,9.0963],[99.025,141.5265],[99.018,318.98],[99.014,141.5421]],[[99.119,9.0895],[99.125,403.0],[99.129,141.3794],[99.146,141.3551],[99.15,6.22018019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141820780,[[99.165,74.42709509],[99.164,9.0853],[99.146,141.353],[99.135,141.3695],[99.13,147.59698019]],[[99.228,9.0795],[99.231,402.7],[99.24,141.2204],[99.252,141.2032],[99.26,147.41238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141854301,[[99.027,75.76149562],[99.017,9.0988],[99.013,141.5428],[99.003,141.5569],[99.0,6.20844103]],[[99.12,6.20844103],[99.122,141.3889],[99.127,9.0888],[99.133,141.3728],[99.146,543.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141881319,[[98.925,75.81880669],[98.924,141.6699],[98.911,141.6894],[98.901,141.7038],[98.9,6.20844103]],[[99.019,403.1],[99.03,6.20844103],[99.04,141.5067],[99.043,141.5016],[99.192,9.10136927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141921655,[[99.036,54.96770927],[99.035,9.0971],[99.022,141.5311],[99.012,141.545],[99.01,6.22924148]],[[99.11,53.19241198],[99.129,141.3788],[99.136,141.3697],[99.149,544.63],[99.15,6.22924148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141939172,[[99.074,54.96770927],[99.066,9.0943],[99.051,141.4884],[99.042,141.5024],[99.03,141.5193]],[[99.149,53.19241198],[99.155,141.3414],[99.166,141.3259],[99.188,141.2944],[99.2,6.22924148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770141991511,[[99.201,57.54735717],[99.192,141.3018],[99.179,141.3211],[99.172,341.6],[99.169,141.335]],[[99.296,141.1554],[99.306,141.1413],[99.31,6.20870462],[99.34,37.72211808],[99.345,402.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142007623,[[99.301,57.54735717],[99.297,141.1522],[99.286,141.168],[99.28,6.20870462],[99.267,141.1956]],[[99.4,57.104744],[99.401,141.0062],[99.41,6.20870462],[99.415,402.08],[99.417,140.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142045852,[[99.114,75.45831877],[99.103,141.4282],[99.093,141.4436],[99.09,6.19154177],[99.083,141.4568]],[[99.199,402.2],[99.205,141.2842],[99.22,147.45524177],[99.235,141.2423],[99.328,9.12034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142091686,[[99.103,72.47668611],[99.082,141.4582],[99.071,141.4751],[99.07,6.19154177],[99.053,141.5006]],[[99.19,2.10824238],[99.191,402.48],[99.2,6.19154177],[99.222,141.2602],[99.225,141.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142104991,[[99.161,75.64801206],[99.14,6.20367578],[99.131,160.16619029],[99.123,141.3999],[99.093,25.03062999]],[[99.254,150.2926],[99.256,402.42],[99.264,141.2012],[99.27,6.20367578],[99.271,141.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142148935,[[99.224,73.28820016],[99.218,141.2653],[99.209,18.77699029],[99.204,141.2851],[99.193,141.3007]],[[99.31,22.05868256],[99.316,402.12],[99.321,141.1204],[99.33,6.20367578],[99.343,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142163339,[[99.159,74.69860357],[99.126,141.3962],[99.115,141.4116]],[[99.232,402.2],[99.24,141.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142206288,[[99.128,73.59840372],[99.127,141.3949],[99.12,6.19381482],[99.114,141.4138],[99.108,141.4211]],[[99.23,12.7419621],[99.247,141.2246],[99.25,6.19381482],[99.26,141.2072],[99.338,9.13890179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142221796,[[99.189,73.59840372],[99.144,141.3709],[99.129,141.3922],[99.119,18.73313653],[99.083,24.8349951]],[[99.25,13.33891968],[99.267,141.1963],[99.278,402.3],[99.28,147.37655682],[99.292,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142268132,[[99.031,70.98062065],[98.994,141.5839],[98.99,6.19855682]],[[99.099,27.9798183],[99.135,141.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142287846,[[99.03,68.99033299],[99.019,9.0995],[99.01,6.22840106],[99.004,141.5706],[98.99,141.5905]],[[99.093,9.0928],[99.111,141.4195],[99.116,40.1981033],[99.117,402.98],[99.12,141.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142333684,[[99.034,71.5423061],[99.01,147.79070106],[98.998,141.5788],[98.997,18.72636585],[98.99,373.7]],[[99.095,50.78780404],[99.117,403.04],[99.118,1.75675949],[99.12,141.4058],[99.192,170.66566196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142348497,[[98.959,18.8016651],[98.955,74.4816954],[98.947,141.6525],[98.94,6.22443376],[98.937,141.6655]],[[99.034,403.12],[99.038,49.8415887],[99.057,141.4961],[99.07,6.22443376],[99.076,141.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142393130,[[98.848,69.84891647],[98.808,141.8506],[98.796,160.6703651],[98.746,24.73997263],[98.726,10.1]],[[98.919,56.61032387],[98.932,141.6748],[98.942,30.35],[98.943,141.6596],[98.95,403.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142406840,[[98.811,70.50681473],[98.78,6.23826074],[98.769,18.85481819],[98.757,141.9243],[98.75,141.9343]],[[98.876,9.1128],[98.883,71.20347713],[98.884,545.3635],[98.895,30.35],[98.896,141.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142452975,[[98.704,81.11523007],[98.689,380.96],[98.682,142.0323],[98.68,6.23826074],[98.672,142.0473]],[[98.768,9.1228],[98.784,70.15340673],[98.794,141.8729],[98.81,6.23826074],[98.822,141.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142500707,[[98.635,9.135],[98.622,70.20067993],[98.621,18.53161464],[98.617,142.1265],[98.607,142.1399]],[[98.693,404.52],[98.697,9.1293],[98.698,70.66526299],[98.71,6.25969056],[98.737,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142513409,[[98.431,70.20067993],[98.43,9.1539],[98.41,291.10859056],[98.389,142.4554],[98.382,142.4648]],[[98.511,70.66526299],[98.516,404.8],[98.52,9.1457],[98.528,142.2553],[98.529,142.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142556635,[[98.638,68.26545336],[98.628,9.1356],[98.62,6.27221231],[98.61,142.136],[98.597,142.1547]],[[98.707,68.94369615],[98.721,141.977],[98.725,404.64],[98.73,6.27221231],[98.936,43.07060508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142568745,[[98.66,68.26545336],[98.65,6.27221231],[98.638,142.0958],[98.631,18.781048],[98.606,25.09300624]],[[98.745,68.94369615],[98.746,141.9422],[98.753,141.9322],[98.758,404.52],[98.76,6.27221231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142610593,[[98.633,72.82714947],[98.632,142.1036],[98.622,142.1191],[98.62,6.25741508],[98.613,387.22]],[[98.729,69.9247295],[98.75,6.25741508],[98.754,141.93],[98.768,141.9096],[98.773,141.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142627204,[[98.675,73.28260842],[98.64,6.25741508],[98.623,142.1169],[98.605,529.5426],[98.584,178.0]],[[98.744,72.87350664],[98.751,141.9344],[98.758,404.48],[98.76,6.25741508],[98.762,141.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142672021,[[98.557,68.86551921],[98.556,142.2144],[98.543,142.2333],[98.54,6.26434023],[98.532,142.2486]],[[98.637,43.35906996],[98.638,404.76],[98.67,6.26434023],[98.704,142.002],[98.732,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142685335,[[98.75,75.20942578],[98.724,141.9718],[98.714,141.9868],[98.712,9.1278],[98.691,142.0194]],[[98.822,64.57471689],[98.863,141.7733],[98.87,6.26434023],[98.872,141.7612],[98.887,141.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142719766,[[98.57,74.42014927],[98.55,6.26411807],[98.548,142.2248],[98.539,142.2387],[98.516,142.2709]],[[98.642,48.09021995],[98.653,142.075],[98.66,404.64],[98.684,142.0311],[98.827,8.9485345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142736686,[[98.491,73.72868195],[98.49,6.26411807],[98.475,142.3312],[98.464,404.7],[98.461,142.3512]],[[98.564,9.1416],[98.576,142.1859],[98.583,142.176],[98.589,452.56632592],[98.595,142.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142778906,[[98.185,73.82949203],[98.184,142.7531],[98.18,6.30803337],[98.154,142.7968],[98.091,10.02930553]],[[98.265,73.57944354],[98.276,142.6201],[98.285,9.1676],[98.287,142.6051],[98.307,142.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142792822,[[98.368,405.94],[98.367,68.773692],[98.36,6.30803337],[98.349,142.5126],[98.323,142.5513]],[[98.442,72.06198282],[98.453,142.3638],[98.463,142.3496],[98.47,6.30803337],[98.482,142.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142840847,[[98.381,142.4671],[98.38,81.17739083],[98.376,547.8745],[98.366,142.4881],[98.356,142.5026]],[[98.481,2.04607657],[98.482,142.3221],[98.499,142.2981],[98.51,6.29925105],[98.512,284.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142847649,[[98.374,9.1592],[98.372,74.08253972],[98.363,142.4922],[98.36,6.29925105],[98.354,142.5055]],[[98.452,9.152],[98.462,142.3507],[98.466,5.45216234],[98.49,142.3107],[98.502,142.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142893573,[[98.236,75.95455292],[98.225,9.1731],[98.221,142.6992],[98.211,142.7132]],[[98.33,142.5417],[98.336,1.77060941],[98.344,142.5223],[98.348,405.98],[98.418,30.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142926792,[[98.107,74.99048216],[98.09,17.0642008],[98.087,142.8943],[98.076,142.9101],[98.068,142.9219]],[[98.194,142.7396],[98.203,142.7261],[98.212,142.7132],[98.222,142.699],[98.227,27.25991913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142937806,[[98.282,74.99048216],[98.278,142.6159],[98.27,17.0642008],[98.265,142.635],[98.258,142.6458]],[[98.383,35.40760077],[98.4,9.1568],[98.406,142.4318],[98.426,142.4037],[98.427,142.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142976042,[[98.191,75.85729558],[98.165,142.7805],[98.164,142.7818],[98.144,142.8116],[98.136,142.8228]],[[98.265,9.1694],[98.273,142.6248],[98.283,142.6104],[98.294,405.9],[98.3,25.27360804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770142988135,[[98.184,75.85729558],[98.183,9.177],[98.175,142.7661],[98.163,142.7834],[98.16,25.27360804]],[[98.279,151.7838],[98.286,142.6053],[98.296,142.5917],[98.33,25.27360804],[98.478,8.93486767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143032157,[[98.22,75.71727309],[98.174,142.7677],[98.165,142.7805],[98.142,24.6319102],[98.114,30.66469087]],[[98.293,142.5951],[98.303,142.5807],[98.31,6.32645309],[98.313,142.5672],[98.316,30.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143041668,[[98.16,75.77823787],[98.15,149.12885309],[98.137,18.89998697],[98.125,142.8379],[98.102,24.6319102]],[[98.244,9.1714],[98.254,142.6522],[98.268,142.6317],[98.27,6.32645309],[98.281,142.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143079212,[[98.214,75.74790659],[98.18,6.31727564],[98.173,142.7689],[98.158,18.89998697],[98.136,406.24]],[[98.288,9.1673],[98.301,30.55],[98.302,142.5824],[98.306,406.26],[98.31,148.88827564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143094318,[[98.18,74.68970239],[98.167,142.7774],[98.16,6.31727564],[98.155,142.795],[98.145,142.8098]],[[98.259,2.0549309],[98.27,6.31727564],[98.288,548.8424],[98.293,30.55],[98.298,142.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143131155,[[97.741,70.18172859],[97.694,143.4694],[97.614,163.38],[97.577,18.468],[97.51,24.8181671]],[[97.828,143.2735],[97.849,143.2426],[97.855,143.2336],[97.859,40.26634174],[97.89,25.61634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143143667,[[97.744,143.3949],[97.741,70.18172859],[97.73,143.416],[97.721,143.4285],[97.711,143.4434]],[[97.85,53.63922713],[97.863,30.55],[97.87,160.32503104],[97.881,143.1959],[97.891,143.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143182082,[[97.961,9.1978],[97.957,68.88384055],[97.956,143.0855],[97.944,143.1024],[97.931,143.122]],[[98.038,73.37062566],[98.057,9.1889],[98.059,142.9356],[98.065,1.77575935],[98.069,142.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143213804,[[97.958,73.94091285],[97.925,143.1302],[97.92,7.78808268],[97.905,143.1599]],[[98.028,9.1916],[98.033,62.02916317],[98.037,142.9687],[98.046,142.9555],[98.05,7.78808268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143236515,[[97.741,71.44421068],[97.74,7.78808268],[97.734,143.4095],[97.73,143.4165],[97.714,143.44]],[[97.824,65.40401405],[97.841,143.255],[97.843,143.2519],[97.85,7.78808268],[97.869,143.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143275047,[[97.861,70.683753],[97.86,19.44929318],[97.85,143.2404],[97.84,143.2542],[97.824,407.94]],[[97.95,143.0946],[97.961,143.0788],[97.968,143.0689],[97.977,143.0557],[97.993,72.68885246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143286355,[[97.908,74.21224849],[97.883,143.1919],[97.88,19.44929318],[97.866,143.2168],[97.859,407.66]],[[97.995,143.0295],[98.003,143.0177],[98.009,143.0095],[98.01,3.24970764],[98.018,142.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143325381,[[97.859,70.22369168],[97.832,143.2666],[97.804,18.8288002],[97.802,286.6214],[97.797,407.32]],[[97.941,70.07134223],[97.942,143.1067],[97.949,143.0959],[97.96,143.0806],[97.974,143.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143336182,[[97.87,68.50505338],[97.869,143.2114],[97.863,143.2208],[97.846,143.246],[97.838,143.2568]],[[97.954,71.58273949],[97.967,9.1973],[97.981,143.0494],[97.992,143.0344],[97.997,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143358693,[[97.733,68.50505338],[97.715,143.4374],[97.705,9.2219],[97.697,143.4637],[97.691,143.4726]],[[97.817,71.58273949],[97.818,143.2886],[97.824,143.2788],[97.84,9.2093],[97.85,29.16394889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143400033,[[97.837,9.2094],[97.829,68.40043805],[97.828,143.2723],[97.82,7.82814865],[97.817,143.2887]],[[97.906,71.39460647],[97.929,9.2009],[97.932,408.08],[97.94,143.1091],[97.95,150.92384865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143441668,[[97.814,9.2117],[97.813,67.95035129],[97.806,143.3037],[97.795,143.3202],[97.79,7.80757511]],[[97.907,71.09890651],[97.908,9.2029],[97.92,7.80757511],[97.923,143.1351],[97.933,143.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143456875,[[97.815,72.63897674],[97.78,7.80757511],[97.76,18.4334],[97.721,30.67],[97.632,178.0]],[[97.896,73.6799281],[97.91,7.80757511],[97.958,572.3364],[98.263,79.98826659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143501926,[[97.881,9.2053],[97.876,68.1821871],[97.867,143.2154],[97.86,7.80736138],[97.847,143.2446]],[[97.947,83.86864418],[97.966,30.67],[97.967,143.0705],[97.977,143.0563],[97.98,7.80736138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143515433,[[97.961,74.79222072],[97.95,7.80736138]],[[98.032,69.96571683],[98.056,9.189],[98.07,7.80736138],[98.075,407.48],[98.077,142.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143561969,[[97.781,63.20831219],[97.76,7.80736138],[97.747,143.3908],[97.734,143.4097],[97.68,7.80736138]],[[97.857,72.23273519],[97.858,143.2304],[97.87,151.01876138],[97.884,143.191],[98.044,30.56107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143603399,[[97.802,74.66800276],[97.794,9.2126],[97.783,19.0068428],[97.78,151.15472498],[97.752,168.51517385]],[[97.877,72.26530039],[97.897,408.14],[97.899,143.1552],[97.929,143.1109],[97.979,9.22084262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143627218,[[97.88,9.2045],[97.862,74.66800276],[97.861,143.2093],[97.853,143.2205],[97.843,143.2353]],[[97.936,72.26530039],[97.96,7.81713338],[97.963,9.1968],[97.966,407.92],[97.974,143.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143642831,[[98.051,71.26107069],[98.05,142.934],[98.041,142.9467],[98.04,7.81713338],[98.026,142.9682]],[[98.117,69.86513587],[98.145,1.77439668],[98.178,142.7492],[98.188,142.7336],[98.201,142.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143681675,[[97.996,9.1936],[97.982,143.0333],[97.98,77.67759294],[97.979,143.0374],[97.96,143.0648]],[[98.072,69.27538025],[98.073,9.1865],[98.08,7.81713338],[98.093,549.852],[98.1,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143722604,[[97.969,69.09264314],[97.953,143.0755],[97.95,7.79742042],[97.926,143.1142],[97.921,143.1213]],[[98.055,9.1882],[98.058,73.87100422],[98.06,7.79742042],[98.068,142.9087],[98.078,142.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143740023,[[97.938,69.09264314],[97.92,7.79742042],[97.91,143.1383],[97.889,143.1691],[97.88,143.1814]],[[98.016,73.87100422],[98.02,7.79742042],[98.027,142.9686],[98.032,30.67],[98.035,407.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143768537,[[97.848,68.91983574],[97.828,143.2577],[97.82,7.7987861],[97.806,143.2899],[97.785,25.22741855]],[[97.935,73.73442837],[97.938,143.0989],[97.94,7.7987861],[97.946,30.67],[97.947,143.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143804570,[[97.712,75.45337572],[97.694,143.4546],[97.69,7.83413825],[97.664,143.4987],[97.659,18.94869693]],[[97.793,73.34002403],[97.795,408.06],[97.805,143.2928],[97.81,7.83413825],[97.815,143.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143845305,[[97.563,71.54269068],[97.552,143.6633],[97.543,143.6761],[97.54,7.83413825],[97.511,427.3987]],[[97.644,408.92],[97.652,69.00146841],[97.66,7.83413825],[97.665,143.4983],[97.768,9.11957788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143865629,[[97.622,9.2288],[97.602,143.5896],[97.601,71.54269068],[97.587,143.6116],[97.58,7.85799441]],[[97.697,69.00146841],[97.7,7.85799441],[97.702,321.4],[97.729,307.4041],[97.739,143.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143914764,[[97.622,68.47754177],[97.612,143.5754],[97.6,7.85799441],[97.593,143.6021],[97.5,24.63813207]],[[97.705,9.221],[97.709,72.47034201],[97.713,143.4275],[97.716,409.12],[97.725,143.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143927287,[[97.698,9.2216],[97.697,68.47754177],[97.68,7.83571229],[97.666,143.4953],[97.645,143.5268]],[[97.772,9.2148],[97.773,72.47034201],[97.789,143.317],[97.798,143.3028],[97.8,9.6159911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143976828,[[97.541,72.93141694],[97.54,8.72165153],[97.539,222.8],[97.509,30.7],[97.508,143.7276]],[[97.64,68.58760471],[97.66,174.2064],[97.669,143.4925],[97.67,8.72165153],[97.681,152.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770143992742,[[97.713,74.10120027],[97.694,408.6],[97.693,152.6778],[97.68,8.70689042],[97.672,143.4862]],[[97.799,72.11274124],[97.8,8.70689042],[97.826,143.2619],[97.836,152.4562],[97.84,8.70689042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144036564,[[97.924,74.6797143],[97.907,143.1418],[97.897,143.1566],[97.893,143.1633],[97.883,143.1772]],[[98.001,143.0068],[98.002,69.43768806],[98.01,142.9931],[98.025,550.3519],[98.034,142.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144049776,[[97.676,74.6797143],[97.671,143.4885],[97.661,143.503],[97.649,143.5211],[97.64,21.64845717]],[[97.773,143.3396],[97.776,69.43768806],[97.786,143.3208],[97.793,143.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144096002,[[97.732,71.79729258],[97.712,143.4279],[97.71,8.69532216],[97.702,143.443],[97.691,143.4582]],[[97.815,73.60604041],[97.832,143.2539],[97.837,408.5],[97.84,8.69532216],[97.843,143.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144111512,[[97.711,68.99046759],[97.71,9.2205],[97.693,143.4553],[97.69,8.69532216],[97.67,143.4891]],[[97.788,75.63750576],[97.792,143.3119],[97.801,30.77],[97.802,143.298],[97.81,8.69532216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144161848,[[97.467,75.65399129],[97.441,143.827],[97.44,8.70642432],[97.433,143.8383],[97.393,30.77]],[[97.535,9.2372],[97.541,73.6833564],[97.554,143.6615],[97.558,143.6554],[97.562,143.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144181568,[[97.335,70.0355977],[97.322,144.0032],[97.32,7.6884335],[97.308,144.023],[97.294,144.0437]],[[97.413,73.82007716],[97.414,143.8677],[97.422,143.8565],[97.432,143.8417],[97.448,409.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144218581,[[97.321,72.82828291],[97.32,9.2575],[97.31,7.6884335],[97.283,162.5817],[97.276,144.0715]],[[97.386,9.2513],[97.405,143.8815],[97.408,71.00536168],[97.419,143.8612],[97.428,143.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144265425,[[97.46,7.67920811],[97.458,143.8011],[97.449,143.8144],[97.434,553.3965]],[[97.554,70.63641443],[97.56,7.67920811],[97.574,143.6327],[97.587,143.6135],[97.645,9.17426242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144281944,[[97.485,72.42587652],[97.465,143.7908],[97.456,143.8044],[97.451,143.8124],[97.44,409.26]],[[97.539,9.2368],[97.55,70.63641443],[97.57,7.67920811],[97.575,143.6313],[97.579,409.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144324173,[[97.311,9.2583],[97.309,70.82544645],[97.296,144.0411],[97.281,144.0635],[97.28,8.74674956]],[[97.387,9.2511],[97.388,69.42985787],[97.393,143.8998],[97.4,8.74674956],[97.403,143.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144337280,[[97.294,80.08534645],[97.27,8.74674956],[97.266,144.0849],[97.245,162.6457],[97.151,189.53138488]],[[97.368,69.42985787],[97.379,143.9193],[97.38,8.74674956],[97.391,143.9017],[97.401,143.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144378508,[[97.215,73.45849463],[97.203,144.1792],[97.2,144.1841],[97.186,144.2043],[97.177,410.32]],[[97.303,72.59154806],[97.304,144.0307],[97.316,554.3336],[97.32,7.68433649],[97.328,143.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144395917,[[97.184,79.81069603],[97.16,144.2421],[97.15,7.68433649],[97.142,144.2698],[97.14,144.2723]],[[97.263,0.84111325],[97.28,7.68433649],[97.308,432.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144432033,[[97.192,73.08245069],[97.182,144.2103],[97.18,7.71034101],[97.166,144.2334],[97.159,144.244]],[[97.269,64.92471784],[97.286,144.058],[97.29,7.71034101],[97.294,144.0458],[97.313,144.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144443540,[[97.452,143.8101],[97.45,74.96232479],[97.446,143.8187],[97.437,143.8321],[97.43,7.71034101]],[[97.539,65.74115265],[97.55,143.6673],[97.558,143.6553],[97.56,7.71034101],[97.569,143.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144483569,[[97.401,75.03808799],[97.394,143.8955],[97.39,8.73029141],[97.376,143.9225],[97.361,143.9444]],[[97.488,9.2416],[97.491,143.7551],[97.5,8.73029141],[97.501,143.7403],[97.509,63.57922672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144496479,[[97.368,9.2529],[97.355,143.9533],[97.35,75.03808799],[97.343,143.9713],[97.334,143.9844]],[[97.436,56.10327469],[97.45,9.2452],[97.456,143.8057],[97.46,21.80715693],[97.478,143.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144539415,[[97.255,9.2636],[97.253,69.3468006],[97.242,144.1207],[97.22,7.6869409],[97.211,144.1667]],[[97.326,66.51591688],[97.34,7.6869409],[97.343,143.9733],[97.361,143.9457],[97.611,41.94379695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144583538,[[97.146,72.7612568],[97.139,144.2738],[97.129,144.2883],[97.12,144.3016],[97.11,144.3166]],[[97.226,52.64555427],[97.23,418.0269409],[97.238,174.999],[97.256,144.1014],[97.266,144.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144597652,[[97.092,69.52571037],[97.091,144.3456],[97.081,144.36],[97.072,144.3741],[97.07,7.6869409]],[[97.178,410.66],[97.18,7.6869409],[97.188,51.4437677],[97.203,144.18],[97.211,144.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144639875,[[96.967,9.2911],[96.955,213.1319149],[96.943,144.5655],[96.93,7.71713399],[96.922,144.5968]],[[97.038,74.54798245],[97.039,411.42],[97.055,9.2828],[97.059,144.3937],[97.06,7.71713399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144653487,[[96.981,74.64378132],[96.961,144.5394],[96.96,7.71713399]],[[97.104,144.3278],[97.165,441.8404278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144698831,[[96.909,72.61227286],[96.873,144.6698],[96.87,7.73687422],[96.864,144.6833],[96.856,144.6947]],[[96.975,74.12428951],[96.977,144.516],[96.987,144.5013],[96.99,7.73687422],[97.067,9.15198766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144713647,[[96.911,73.73665754],[96.908,144.6175],[96.9,7.73687422],[96.898,144.6327],[96.888,144.6479]],[[97.005,73.00215413],[97.01,7.73687422],[97.013,30.96],[97.014,9.2868],[97.019,144.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144756583,[[96.922,68.4740378],[96.91,9.2966],[96.902,144.6272],[96.893,144.64],[96.871,144.6723]],[[96.981,9.2899],[96.991,144.4949],[96.996,68.48358124],[97.001,144.4803],[97.01,7.7447283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144780395,[[97.082,70.23819431],[97.07,7.7447283],[97.063,144.3872],[97.052,144.4038],[97.045,144.4133]],[[97.175,70.05147112],[97.176,144.2202],[97.18,7.7447283],[97.183,144.2108],[97.195,144.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144814610,[[96.956,9.2922],[96.946,69.49079248],[96.93,7.71939693],[96.927,144.5898],[96.915,18.5923]],[[97.014,9.2867],[97.032,144.434],[97.034,71.74829734],[97.041,144.4214],[97.051,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144829536,[[97.008,69.49079248],[97.007,144.4701],[96.997,144.4846],[96.99,7.71939693]],[[97.084,81.02829734],[97.093,411.4],[97.114,144.312],[97.125,175.2568],[97.133,144.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144879076,[[96.97,72.49907379],[96.94,7.74234479],[96.93,144.5851],[96.92,144.5997],[96.911,411.44]],[[97.031,144.4353],[97.036,214.21013641],[97.04,7.74234479],[97.053,144.4031],[97.056,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144897784,[[96.958,144.5434],[96.95,7.74234479],[96.949,144.5574],[96.939,144.5718],[96.924,144.5941]],[[97.029,72.35894819],[97.05,7.74234479],[97.059,144.3938],[97.064,144.3876],[97.08,144.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144937407,[[97.317,71.26875857],[97.3,7.72447181],[97.288,144.0529],[97.284,144.0582],[97.275,144.0726]],[[97.386,143.9092],[97.396,143.8948],[97.405,143.8809],[97.407,71.36947466],[97.408,143.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770144978141,[[97.168,69.7300343],[97.157,144.2475],[97.15,7.68647439],[97.147,144.262],[97.135,144.2798]],[[97.245,62.47671277],[97.251,144.1097],[97.26,144.0963],[97.269,144.0831],[97.27,7.68647439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145000061,[[97.245,9.2646],[97.24,75.20989452],[97.23,7.68647439],[97.225,144.1457],[97.209,144.1701]],[[97.319,144.0084],[97.326,143.9983],[97.335,69.52062342],[97.336,30.91],[97.34,7.68647439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145039894,[[96.822,144.7467],[96.813,144.7601],[96.808,144.7673],[96.791,144.7932],[96.79,7.73429636]],[[96.905,75.6149535],[96.913,144.6124],[96.92,7.73429636],[96.922,144.5979],[96.939,411.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145053204,[[96.717,9.3152],[96.704,144.9233],[96.7,7.73429636],[96.692,144.9406],[96.677,144.9639]],[[96.784,75.54341001],[96.792,9.308],[96.8,144.781],[96.82,7.73429636],[96.823,144.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145092625,[[96.838,154.0411],[96.833,144.7445],[96.821,144.7617],[96.814,61.69629497],[96.64,375.35392517]],[[96.914,71.18990744],[96.915,9.2972],[96.932,144.598],[96.933,412.52],[97.226,42.64479106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145106728,[[96.944,58.2475603],[96.929,144.6015],[96.915,144.6226],[96.91,7.75564512],[96.899,144.6451]],[[97.029,68.17174305],[97.03,7.75564512],[97.039,144.4388],[97.046,411.98],[97.05,144.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145157479,[[96.839,68.55448385],[96.838,144.7219],[96.79,7.75979259],[96.778,434.4357],[96.76,18.622]],[[96.95,73.23971343],[96.951,289.1108],[96.962,144.5394],[96.965,144.5344],[96.973,412.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145195901,[[96.791,9.308],[96.78,74.81979689],[96.769,144.825],[96.76,144.8389],[96.737,144.8732]],[[96.854,72.65672704],[96.856,412.14],[96.862,9.3013],[96.87,7.75979259],[96.887,30.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145222316,[[96.918,9.2959],[96.905,144.6216],[96.898,71.66334784],[96.897,144.6343],[96.882,144.6559]],[[96.968,70.21064531],[96.99,7.7551686],[97.0,144.4823],[97.01,144.4679],[97.087,9.18204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145236226,[[96.884,9.2991],[96.873,73.09890111],[96.869,144.6762],[96.859,144.6904],[96.85,152.4600686]],[[96.945,9.2933],[96.947,70.21064531],[96.963,144.5366],[96.97,7.7551686],[96.988,144.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145278145,[[96.926,9.2951],[96.923,74.84497716],[96.915,144.6071],[96.888,144.6477],[96.886,144.6513]],[[97.004,72.54475143],[97.018,144.4551],[97.02,7.73743887],[97.028,144.4406],[97.151,9.15215977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145290759,[[96.834,215.691893],[96.827,144.739],[96.814,144.7588],[96.8,7.73743887],[96.711,460.02625385]],[[96.901,71.52112398],[96.92,7.73743887],[96.95,144.556],[96.959,144.5438],[96.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145337295,[[96.821,144.7483],[96.815,70.07863088],[96.785,144.8013],[96.78,33.17853945],[96.762,434.5082]],[[96.9,69.80173263],[96.919,144.6026],[96.923,144.5972],[96.965,442.72928044],[96.989,433.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145351408,[[96.759,144.8409],[96.753,69.25482103],[96.746,144.8592],[96.733,144.8798],[96.721,144.8976]],[[96.84,73.99352],[96.85,144.7051],[96.863,175.6857],[96.873,144.6717],[96.881,144.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145407747,[[96.955,74.34878732],[96.94,7.7444309],[96.939,144.5719],[96.928,144.5885],[96.915,144.608]],[[97.027,411.76],[97.041,74.4337893],[97.05,7.7444309],[97.054,144.4023],[97.08,144.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145437766,[[96.998,72.5357329],[96.995,9.2884],[96.987,144.4995],[96.979,144.5116],[96.97,152.2701309]],[[97.074,9.281],[97.077,71.29583956],[97.079,394.62],[97.08,7.7444309],[97.083,144.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145453672,[[97.007,72.5357329],[97.006,144.4715],[96.958,433.6313],[96.95,7.7444309],[96.907,18.93870167]],[[97.112,71.29583956],[97.15,144.2596],[97.195,411.22],[97.198,31.0],[97.205,432.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145496502,[[97.017,79.97109042],[97.0,144.4813],[96.994,12.6635251],[96.977,163.45330167],[96.963,144.5356]],[[97.082,9.2802],[97.084,411.04],[97.094,70.34575547],[97.099,144.3351],[97.1,7.72188632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145512116,[[96.93,9.2956],[96.918,70.68469042],[96.902,144.6408],[96.89,152.38108632],[96.881,144.6733]],[[97.005,70.34575547],[97.006,411.46],[97.008,144.4842],[97.01,7.72188632],[97.021,144.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145556736,[[97.001,144.494]],[[97.086,411.38],[97.108,144.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145567452,[[97.25,144.1234],[97.247,144.1279],[97.236,70.8229976],[97.23,151.89668669],[97.222,144.1644]],[[97.346,71.94619418],[97.368,410.98],[97.369,143.9491],[97.381,143.9306],[97.389,143.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145600671,[[97.426,9.2483],[97.421,143.871],[97.419,74.61303682],[97.408,143.8906],[97.391,143.9149]],[[97.507,9.2407],[97.52,143.7263],[97.526,72.77066992],[97.534,143.7055],[97.54,21.73413068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145616188,[[97.63,9.229],[97.627,72.68690142],[97.618,143.58],[97.593,552.937],[97.59,143.6222]],[[97.706,9.2219],[97.718,143.4355],[97.723,1.78170983],[97.729,68.76090267],[97.73,143.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145655526,[[97.487,143.7739],[97.475,143.7908],[97.432,431.5639]],[[97.573,409.4],[97.584,68.99669574],[97.612,143.5912],[97.634,18.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145670432,[[97.392,143.9141],[97.389,143.9181],[97.373,73.71714946],[97.371,143.9448],[97.362,143.9583]],[[97.471,409.54],[97.487,68.99669574],[97.518,143.7292],[97.52,32.6548637],[97.527,143.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145709450,[[97.62,9.23],[97.608,217.92863732],[97.597,143.6116],[97.59,8.72539033],[97.58,143.6365]],[[97.689,9.2235],[97.691,72.55038574],[97.7,8.72539033],[97.708,143.45],[97.726,143.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145721066,[[97.65,74.33303732],[97.641,9.228],[97.628,143.5656],[97.616,143.5836],[97.61,8.72539033]],[[97.714,9.2212],[97.727,72.55038574],[97.73,152.14259033],[97.74,143.4025],[97.756,143.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145744882,[[97.665,74.19728086],[97.653,19.02106612],[97.65,8.72539033],[97.644,143.5416],[97.634,143.5567]],[[97.751,143.3862],[97.76,70.53880766],[97.761,143.3719],[97.769,143.3595],[97.77,8.72539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145768598,[[97.829,143.2713],[97.828,74.47387548],[97.819,143.2854],[97.809,143.2993],[97.8,551.6725]],[[97.916,66.00136809],[97.931,551.4026],[97.94,32.45983321],[97.941,143.1083],[97.953,143.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145809532,[[98.188,142.7462],[98.17,142.7735],[98.167,142.7777],[98.155,407.36]],[[98.311,75.17069079],[98.312,142.5687],[98.315,142.5638],[98.339,285.0583],[98.35,32.16981404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145841562,[[98.153,9.1798],[98.151,2.54843819],[98.138,142.8189],[98.129,142.8321],[98.12,142.8455]],[[98.22,72.0113373],[98.243,9.1715],[98.249,142.6591],[98.259,406.22],[98.26,21.41848127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145852681,[[98.025,142.9847],[98.015,8.86749552],[98.013,143.0014],[98.009,23.96532276],[97.997,11.82332736]],[[98.127,74.77899233],[98.13,21.41848127],[98.15,142.8034],[98.16,142.789],[98.18,142.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145888592,[[98.334,8.58713793],[98.322,9.164],[98.314,142.5632],[98.303,142.5793],[98.292,142.5954]],[[98.443,70.83938986],[98.453,142.3638],[98.463,142.3502],[98.474,142.3338],[98.479,142.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145898203,[[98.336,152.30951282],[98.327,142.5457],[98.322,142.5529],[98.312,142.5672],[98.31,32.17483142]],[[98.436,142.3881],[98.445,70.24395241],[98.446,142.3739],[98.452,142.3658],[98.46,32.17483142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145932627,[[98.481,142.3226],[98.469,142.3396],[98.459,142.3543],[98.449,142.3681]],[[98.597,142.1557],[98.607,142.1419],[98.619,142.1239],[98.625,142.116],[98.636,75.12853449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145942237,[[98.557,142.2128],[98.547,142.2269],[98.54,9.1437],[98.538,20.4380926],[98.537,142.2416]],[[98.666,142.0573],[98.67,32.17483142],[98.674,142.0447],[98.679,9.131],[98.68,142.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145974862,[[98.868,283.5302],[98.857,141.7808],[98.846,72.60772219],[98.837,425.4276],[98.81,21.26246617]],[[98.98,21.26246617],[98.997,141.5814],[99.004,141.57140873],[99.014,141.557],[99.031,424.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770145986479,[[98.674,72.60772219],[98.66,21.26246617],[98.659,142.0659],[98.651,142.0773],[98.639,142.0944]],[[98.793,141.874],[98.796,74.38650082],[98.807,141.8537],[98.81,21.26246617],[98.817,141.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146020781,[[99.184,282.627],[99.176,71.11231346],[99.175,141.3265],[99.168,141.3367],[99.143,424.1147]],[[99.297,74.73253008],[99.313,141.1316],[99.336,141.0985],[99.338,141.0956],[99.343,141.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146031801,[[99.012,71.88896031],[98.988,141.5929],[98.98,31.75476012],[98.978,141.6071],[98.962,141.6305]],[[99.137,141.3814],[99.138,67.99906996],[99.148,141.3662],[99.15,31.75476012],[99.158,141.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146059212,[[98.956,73.08361387],[98.943,141.6583],[98.931,141.6751],[98.93,9.1077],[98.876,8.92166874]],[[99.071,68.39321804],[99.079,141.4644],[99.089,141.4506],[99.09,31.75476012],[99.11,141.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146078830,[[98.999,141.5773],[98.987,141.5942],[98.977,141.6095],[98.965,141.6262],[98.93,21.15410623]],[[99.093,75.45952427],[99.098,141.4377],[99.108,141.4227],[99.12,21.15410623],[99.124,141.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146113658,[[98.745,9.07355199],[98.729,141.9649],[98.72,33.1012467],[98.719,141.9793],[98.709,141.9939]],[[98.865,75.12444548],[98.866,141.77],[98.875,141.7558],[98.886,141.7411],[98.896,141.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146151087,[[98.651,142.0622],[98.648,142.067],[98.645,142.0712],[98.64,435.15106974],[98.631,142.0909]],[[98.77,75.34889123],[98.782,141.8751],[98.784,141.8724],[98.8,31.67106974],[98.803,141.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146164295,[[98.738,141.9376],[98.728,141.9518],[98.717,141.9679],[98.707,141.9821],[98.696,404.02]],[[98.822,75.31619738],[98.84,31.8052485],[98.849,9.1144],[98.885,141.7273],[98.892,141.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146199614,[[98.68,9.1298],[98.666,6.30165841],[98.654,142.0578],[98.641,142.0771]],[[98.765,81.21507585],[98.767,141.8969],[98.776,141.8842],[98.784,141.8723],[98.795,141.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146210729,[[98.669,142.0365],[98.668,4.77163983],[98.663,142.0453],[98.652,142.0606]],[[98.788,141.8665],[98.799,141.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146227732,[[98.64,6.63242609],[98.612,142.1188],[98.611,142.1203],[98.601,12.2474421],[98.595,142.1436]],[[98.73,80.74739094],[98.74,141.9367],[98.748,141.9246],[98.764,141.9008],[98.774,141.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146258143,[[98.754,141.9151],[98.751,141.919],[98.736,12.37906721],[98.734,141.943],[98.723,141.9584]],[[98.829,69.67886531],[98.83,8.51071364],[98.849,141.7791],[98.859,141.7654],[98.871,141.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146293270,[[99.14,16.44806614],[99.121,141.3885],[99.107,141.4096],[99.1,141.4192],[99.091,141.4313]],[[99.258,71.48276559],[99.26,31.72947178],[99.265,141.1852],[99.274,141.1719],[99.287,141.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146306074,[[99.103,174.74616907],[99.068,424.3951]],[[99.23,172.96497178],[99.239,141.223],[99.251,141.2057],[99.345,423.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146346712,[[99.288,141.1513],[99.279,141.1646],[99.273,141.1728],[99.256,141.1966],[99.24,8.45428962]],[[99.35,72.43667837],[99.37,8.45428962],[99.389,141.0087],[99.397,140.9982],[99.41,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146357122,[[99.399,43.70490218],[99.379,150.0879],[99.37,20.98093246],[99.369,141.0368],[99.349,141.0645]],[[99.507,140.8418],[99.515,72.43667837],[99.516,140.8289],[99.533,140.8051],[99.54,20.98093246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146386946,[[99.418,70.33452223],[99.407,140.9818],[99.395,140.9991],[99.385,141.014],[99.376,141.0256]],[[99.532,68.25070898],[99.543,140.7905],[99.554,140.7754],[99.56,31.34996057],[99.562,140.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146403565,[[99.389,71.1431765],[99.376,141.0262],[99.367,141.0396],[99.355,141.0562],[99.352,17.68860115]],[[99.498,71.18078818],[99.51,31.34996057],[99.52,401.3],[99.523,2.5162872],[99.546,140.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146438288,[[99.7,71.45259363],[99.697,140.5717],[99.688,140.5856],[99.671,140.6095],[99.663,140.6208]],[[99.811,73.54716649],[99.812,140.4122],[99.826,140.3918],[99.83,20.77520819],[99.837,140.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146452085,[[99.645,71.45259363],[99.637,140.657],[99.627,140.671],[99.61,20.77520819],[99.605,140.7026]],[[99.745,73.9310228],[99.77,20.77520819],[99.771,140.4687],[99.773,400.32],[99.781,140.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146488722,[[99.354,141.0568],[99.345,141.0698],[99.335,141.0839],[99.333,68.56572788]],[[99.442,70.48940336],[99.45,20.77520819],[99.464,140.9024],[99.481,140.8793],[99.495,140.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146527649,[[99.443,140.9307],[99.436,70.49996803],[99.427,140.9532],[99.419,140.965],[99.342,11.82538537]],[[99.551,140.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146539562,[[99.359,70.49996803],[99.354,141.0582],[99.344,141.0712],[99.327,141.0962],[99.319,141.1074]],[[99.44,401.18],[99.442,73.69085456],[99.45,140.9231],[99.46,172.32902789],[99.483,140.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146560770,[[99.284,141.1565],[99.274,211.57730334],[99.263,141.1866],[99.247,141.2095],[99.126,17.6100877]],[[99.363,68.47940998],[99.37,8.43445691],[99.383,401.74],[99.385,141.0147],[99.394,141.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146589902,[[99.072,69.06846296],[99.069,9.094],[99.049,141.4914],[99.04,8.43445691],[99.039,141.5059]],[[99.153,141.3445],[99.158,69.1881426],[99.17,8.43445691],[99.175,141.3141],[99.188,141.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146628435,[[99.025,68.37451211],[99.015,141.5546],[99.005,141.5694],[99.0,8.47169387],[98.99,141.5901]],[[99.118,72.67750531],[99.12,8.47169387],[99.127,141.3959],[99.142,141.3742],[99.156,141.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146640946,[[99.131,72.57692436],[99.13,8.47169387],[99.123,141.4008],[99.116,141.4106],[99.1,141.4335]],[[99.219,141.2656],[99.225,141.2559],[99.243,141.2302],[99.248,73.99683768],[99.25,8.47169387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146682272,[[99.09,9.093],[99.081,12.10645484],[99.08,71.22148587],[99.065,141.4834],[99.061,18.16378902]],[[99.161,9.0866],[99.174,141.3285],[99.177,72.34980334],[99.186,141.3125],[99.19,8.46596822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146695083,[[99.038,9.0978],[99.019,68.68691372],[99.017,141.5511],[99.008,141.564],[99.001,12.10645484]],[[99.098,80.97135648],[99.11,8.46596822],[99.123,141.4013],[99.138,141.38],[99.154,141.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146737316,[[99.024,68.72328657],[99.0,8.47518153],[98.996,12.15217425],[98.982,18.16378902],[98.954,24.24070814]],[[99.082,9.0938],[99.102,71.12761979],[99.105,141.428],[99.114,141.4143],[99.135,141.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146756444,[[98.726,69.66580581],[98.718,141.9806],[98.71,8.47518153],[98.708,9.1282],[98.703,545.2821]],[[98.831,68.26974492],[98.832,141.8178],[98.84,8.47518153],[98.847,141.7964],[98.861,9.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146789977,[[98.845,75.06325659],[98.817,141.8379],[98.81,8.47518153],[98.799,141.8636],[98.785,141.8846]],[[98.92,71.79539749],[98.929,141.6792],[98.943,141.6583],[98.954,141.6436],[98.96,8.47518153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146802188,[[98.91,8.49837448],[98.898,9.1107],[98.891,75.06325659],[98.874,141.7564],[98.864,141.7712]],[[98.969,9.1043],[98.975,63.61024957],[99.002,2.53058163],[99.009,141.5652],[99.018,141.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146842817,[[98.989,70.8744991],[98.963,141.6292],[98.96,8.49837448],[98.953,11.96040897],[98.942,141.6585]],[[99.064,9.0955],[99.08,149.96117448],[99.084,59.41800343],[99.085,141.4562],[99.093,403.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146884445,[[99.025,72.17040435],[99.01,141.5617],[99.0,150.0549687],[98.988,141.5938],[98.98,159.8114]],[[99.107,67.90610082],[99.118,141.409],[99.12,8.4789687],[99.148,141.3654],[99.197,9.2265332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146900348,[[98.984,72.17040435],[98.959,18.17618009],[98.957,141.638],[98.94,8.4789687],[98.927,165.71125774]],[[99.073,70.35673859],[99.074,402.92],[99.075,2.52647755],[99.08,8.4789687],[99.084,141.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146930267,[[99.031,74.35557295],[99.018,9.0996],[98.995,18.17618009],[98.98,150.07470695],[98.968,141.6213]],[[99.095,79.5513705],[99.1,108.46950695],[99.12,2.5257254],[99.137,141.3821],[99.147,141.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146954291,[[99.277,74.00003947],[99.25,141.2189],[99.24,8.46950695],[99.237,373.66],[99.221,141.2612]],[[99.36,75.11881926],[99.381,141.0345],[99.392,141.0187],[99.567,18.68352461],[99.657,31.29147201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770146995550,[[99.238,141.2366],[99.235,73.32941265],[99.23,8.4306203],[99.211,141.2755],[99.203,141.2868]],[[99.337,47.02824622],[99.338,402.2],[99.35,8.4306203],[99.36,141.0646],[99.381,141.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147008453,[[99.272,141.1879],[99.259,141.2061],[99.248,141.2217]],[[99.399,141.0091],[99.4,8.4306203],[99.405,47.13997019],[99.414,140.9876],[99.433,140.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147048286,[[99.298,82.83935376],[99.276,141.1825],[99.266,141.196],[99.25,141.22],[99.197,17.77418155]],[[99.384,64.20234714],[99.388,141.0251],[99.397,141.012],[99.4,20.96023759],[99.421,140.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147061991,[[99.223,9.0808],[99.212,211.74907689],[99.206,141.2826],[99.196,141.2967],[99.19,20.99037353]],[[99.296,61.93662224],[99.329,141.1085],[99.333,141.1035],[99.337,141.0965],[99.393,9.2258054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147107729,[[99.295,141.1559],[99.29,141.1631],[99.28,141.1772],[99.27,31.43109476],[99.266,141.1963]],[[99.375,75.44792134],[99.41,140.9931],[99.418,140.9816],[99.432,140.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147134651,[[99.461,34.73346121],[99.453,140.9307],[99.442,140.9473],[99.43,140.9638],[99.422,563.902]],[[99.53,8.41731867],[99.539,71.93610267],[99.556,140.7862],[99.56,1.74894586],[99.682,9.2347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147160761,[[99.702,140.5796],[99.699,9.0374],[99.696,140.5876],[99.69,31.22196921],[99.67,140.6244]],[[99.821,140.4132],[99.827,140.4041],[99.829,9.0258],[99.834,140.3943],[99.84,31.22196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147173365,[[99.573,140.7619],[99.57,2.51191677],[99.569,49.21018806],[99.561,140.7789],[99.55,140.7937]],[[99.659,71.04754996],[99.664,140.6337],[99.67,20.78755136],[99.699,140.5854],[99.72,18.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147208005,[[99.876,140.3349],[99.869,9.0221],[99.867,212.44838273],[99.859,140.3589],[99.846,140.3767]],[[99.975,140.1967],[99.982,72.57883177],[99.983,140.1858],[100.01,20.78755136],[100.02,141.88668382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147220325,[[99.902,140.2979],[99.901,72.10088273],[99.888,140.3169],[99.876,140.6136],[99.871,140.3417]],[[99.986,9.0116],[100.01,140.1477],[100.02,140.134],[100.03,140.1242],[100.04,541.47238335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147256640,[[99.479,140.8938],[99.47,31.03319174],[99.469,140.908],[99.459,140.9226]],[[99.596,140.7297],[99.604,140.7195],[99.611,140.7084],[99.622,400.32],[99.629,73.39833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147286660,[[99.339,73.73084083],[99.305,141.1411],[99.295,141.155]],[[99.413,9.0636],[99.426,140.971],[99.436,140.9569],[99.447,71.58509277],[99.46,161.88157075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147308572,[[99.435,69.35193601],[99.432,2.51500741],[99.428,140.9669],[99.411,140.9901],[99.41,8.42413998]],[[99.54,82.02822337],[99.554,9.0507],[99.562,401.4],[99.563,140.7768],[99.573,140.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147344203,[[99.464,73.35751353],[99.451,140.9333],[99.444,8.79938876],[99.43,140.9642],[99.429,11.73251835]],[[99.54,8.42413998],[99.549,401.14],[99.553,73.79711492],[99.589,140.7397],[99.62,9.28431604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147359504,[[99.425,68.91048416],[99.424,140.9727],[99.41,8.79938876],[99.399,141.0076],[99.39,11.73251835]],[[99.519,68.03371248],[99.52,8.40326008],[99.523,140.8336],[99.533,140.8195],[99.543,140.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147399136,[[99.499,71.69913214],[99.498,2.51513269],[99.493,140.8751],[99.483,140.8893],[99.47,8.40326008]],[[99.59,78.07832802],[99.607,401.36],[99.608,140.7131],[99.618,140.6996],[99.624,140.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147410444,[[99.471,2.51528578],[99.455,140.9288],[99.45,71.69913214],[99.443,140.9456],[99.385,11.70863614]],[[99.525,69.67506794],[99.545,9.0515],[99.55,8.40643993],[99.58,140.7522],[99.59,158.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147446969,[[99.242,72.90870267],[99.211,141.2754],[99.2,149.69763993],[99.196,141.2957],[99.194,30.23]],[[99.315,68.09780707],[99.316,141.1268],[99.32,8.40643993],[99.324,141.1152],[99.333,141.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147479002,[[99.265,9.0769],[99.247,141.2232],[99.241,141.2326],[99.239,68.74921783],[99.228,141.2502]],[[99.322,68.37176945],[99.363,141.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147502314,[[99.237,72.29115025],[99.231,141.247],[99.22,141.2626],[99.206,141.2825],[99.195,141.2981]],[[99.32,8.46024152],[99.324,70.75133038],[99.344,141.0865],[99.354,141.0731],[99.36,402.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147516023,[[99.181,72.29115025],[99.148,8.90568956],[99.14,8.46024152],[99.131,141.3885],[99.127,11.87316327]],[[99.251,9.0783],[99.264,70.75133038],[99.27,8.46024152],[99.279,141.1798],[99.289,141.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147555854,[[99.374,141.0431],[99.364,141.0572],[99.354,141.0716],[99.35,8.46142009],[99.338,141.0936]],[[99.459,75.63163252],[99.47,149.37032009],[99.488,140.8827],[99.495,1.75013767],[99.501,140.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147568967,[[99.39,141.0209],[99.384,141.0294],[99.374,141.0435],[99.364,141.0577],[99.36,8.46142009]],[[99.469,75.48606048],[99.49,149.34202009],[99.521,401.66],[99.525,140.8305],[99.541,18.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147611507,[[99.073,9.0945],[99.069,6.76440181],[99.055,141.4971],[99.046,141.5109],[99.034,141.528]],[[99.15,73.78924349],[99.16,8.43140409],[99.165,141.3414],[99.166,402.18],[99.175,141.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147651241,[[99.184,9.0844],[99.163,141.343],[99.159,141.3492],[99.158,1.93482272],[99.136,141.3822]],[[99.239,74.54098042],[99.24,8.45543333],[99.254,402.42],[99.268,141.1948],[99.28,141.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147673661,[[99.254,141.2137],[99.244,146.98904177],[99.234,141.242],[99.223,141.258],[99.163,17.69906947]],[[99.325,72.68579805],[99.33,8.45543333],[99.355,141.0714],[99.365,141.0575],[99.386,141.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147716591,[[99.454,9.0597],[99.448,140.9384],[99.438,140.9525],[99.431,140.9619],[99.425,23.10527862]],[[99.523,74.87614564],[99.54,17.48376769],[99.562,140.7788],[99.576,140.7586],[99.584,140.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147730402,[[99.392,141.0177],[99.389,29.71995026],[99.385,141.0275],[99.368,9.0675],[99.355,141.0698]],[[99.479,74.87614564],[99.48,8.43176769],[99.488,401.42],[99.492,140.8779],[99.502,140.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147780538,[[99.298,9.074],[99.284,40.32739374],[99.273,141.1872],[99.27,8.43105529],[99.252,141.216]],[[99.346,68.85986743],[99.381,141.0344],[99.383,401.8],[99.39,8.43105529],[99.391,141.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147792639,[[99.293,40.31430327],[99.292,141.1595],[99.282,141.1736],[99.276,141.1827],[99.261,141.2039]],[[99.369,68.85986743],[99.37,8.43105529],[99.381,401.82],[99.412,140.99],[99.425,140.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147839273,[[99.151,2.52288933],[99.143,29.17138845],[99.132,141.3876],[99.121,141.4038],[99.11,149.88896698]],[[99.214,72.23344679],[99.225,9.0807],[99.24,8.46986698],[99.243,543.671],[99.274,141.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147872502,[[99.15,2.52474154],[99.128,9.0895],[99.125,22.87029038],[99.103,141.4292],[99.1,411.20986698]],[[99.197,72.47482626],[99.21,8.46986698],[99.217,141.2679],[99.228,141.2519],[99.238,141.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147895110,[[99.094,9.0926],[99.085,10.78273486],[99.07,141.476],[99.061,141.4885],[99.058,11.8479915]],[[99.159,70.13784062],[99.17,8.46821088],[99.174,9.0854],[99.185,141.3137],[99.19,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147911523,[[99.053,9.0964],[99.034,11.8479915],[99.032,141.5309],[99.031,33.58953108],[99.022,141.5439]],[[99.109,68.59045771],[99.11,8.46821088],[99.136,402.72],[99.14,141.3773],[99.206,9.39671056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147958669,[[98.914,62.31362474],[98.897,141.7234],[98.88,8.49546974],[98.868,141.7657],[98.856,437.1937915]],[[98.986,71.37688751],[98.99,8.49546974],[99.014,141.558],[99.022,403.28],[99.044,141.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770147971473,[[98.951,2.52827946],[98.921,59.52066625],[98.912,141.7013],[98.89,8.49546974],[98.884,141.7416]],[[98.999,71.37688751],[99.01,8.49546974],[99.04,8.49546974],[99.045,141.5132],[99.054,141.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148011814,[[98.945,9.1064],[98.944,2.5295464],[98.925,51.15178892],[98.922,141.6881],[98.911,141.703]],[[99.004,75.44721694],[99.005,412.6209],[99.01,8.49546974],[99.032,141.5322],[99.063,565.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148024914,[[98.868,48.26828616],[98.838,11.8479915],[98.83,8.49889147],[98.824,159.78253071],[98.796,23.91849134]],[[98.939,73.00919413],[98.94,8.49889147],[98.958,141.638],[98.968,141.6233],[98.983,18.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148057839,[[98.794,9.1202],[98.793,2.53185825],[98.791,48.84344317],[98.771,141.9049],[98.758,153.7707915]],[[98.853,75.04269405],[98.86,8.49889147],[98.863,9.114],[98.878,141.7522],[98.911,141.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148118685,[[98.642,9.1343],[98.626,142.1133],[98.616,142.1267],[98.614,70.48217587],[98.595,142.1581]],[[98.727,70.48929853],[98.728,9.1264],[98.73,8.53318679],[98.742,404.38],[98.743,141.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148131896,[[98.515,71.81512183],[98.512,142.2921],[98.502,142.3062],[98.492,142.3209],[98.48,8.53318679]],[[98.589,75.37197453],[98.605,404.76],[98.608,142.154],[98.61,8.53318679],[98.73,9.42845976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148177638,[[98.603,68.43123992],[98.602,142.1618],[98.59,8.55114883],[98.587,142.183],[98.579,142.1947]],[[98.675,74.86590442],[98.694,404.52],[98.697,9.1302],[98.7,8.55114883],[98.731,141.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148199752,[[98.681,69.91882008],[98.68,142.05],[98.67,142.0633],[98.666,142.0696],[98.66,8.55114883]],[[98.758,73.54699284],[98.778,404.56],[98.78,150.45854883],[98.789,141.8936],[98.805,141.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148246501,[[98.835,9.1174],[98.821,69.40946253],[98.82,141.8478],[98.811,141.8613],[98.788,141.8944]],[[98.905,73.67236821],[98.91,8.53404233],[98.914,141.7147],[98.934,141.6856],[98.943,403.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148257508,[[98.903,69.43006455],[98.88,8.53404233],[98.851,283.607],[98.819,9.04987784],[98.793,12.05230937]],[[98.975,68.72665365],[98.976,141.6261],[98.984,141.6145],[98.99,8.53404233],[98.997,141.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148309752,[[98.808,141.866],[98.802,403.82],[98.8,8.49451087]],[[98.92,8.49451087],[98.923,141.7021],[98.929,141.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148328174,[[98.796,9.121],[98.783,74.59022695],[98.782,403.8],[98.765,12.11873493],[98.76,150.4527582]],[[98.862,78.11766447],[98.87,8.5181582],[98.878,141.767],[98.887,403.82],[98.909,141.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148376705,[[98.609,69.04325014],[98.601,142.1628],[98.588,142.1819],[98.576,142.1996],[98.574,18.2831]],[[98.688,70.75556221],[98.689,404.54],[98.7,8.5181582],[98.726,141.9846],[98.967,43.7599408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148390130,[[98.483,69.04325014],[98.482,142.3348],[98.48,8.58456899],[98.477,142.3416],[98.463,142.3625]],[[98.558,70.75556221],[98.579,142.1962],[98.581,405.08],[98.587,142.1849],[98.6,142.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148431654,[[98.885,403.72],[98.877,72.47109793],[98.858,141.7932],[98.85,21.19425768],[98.848,141.8072]],[[98.954,9.1065],[98.964,141.6428],[98.971,74.12418215],[98.972,141.6313],[98.984,141.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148446360,[[98.764,73.3373289],[98.749,141.9505],[98.744,403.66],[98.723,141.9873],[98.712,153.87653749]],[[98.844,72.23632783],[98.848,141.8089],[98.858,141.7946],[98.865,141.7844],[98.87,31.81660169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148489298,[[98.822,9.1185],[98.81,72.64197902],[98.805,11.87373749],[98.789,18.21036545],[98.78,8.53118553]],[[98.881,70.78971556],[98.91,8.53118553],[98.917,403.9],[98.923,141.7025],[98.927,18.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148540134,[[98.93,9.1086],[98.914,69.3819786],[98.909,141.7209],[98.905,11.87373749],[98.9,8.50765339]],[[98.99,72.38087589],[98.992,9.103],[99.012,403.42],[99.017,141.5672],[99.02,8.50765339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148551142,[[99.001,73.37818915],[98.99,141.6052],[98.98,150.12605339],[98.977,141.6228],[98.975,403.28]],[[99.079,74.95947523],[99.09,8.50765339],[99.102,403.28],[99.103,141.4448],[99.18,9.38379042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148591468,[[99.188,75.56928892],[99.15,8.48642271],[99.147,141.3807],[99.143,402.38],[99.131,141.4031]],[[99.261,72.92789057],[99.27,8.48642271],[99.272,141.203],[99.287,141.1821],[99.3,141.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148605679,[[99.142,84.65838892],[99.124,354.1],[99.122,141.4156],[99.103,141.4427],[99.08,10.22216188]],[[99.217,9.0824],[99.221,72.92789057],[99.23,149.75002271],[99.24,141.2486],[99.258,141.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148656904,[[99.033,9.0992],[99.015,141.5693],[99.012,70.0765269],[99.008,153.5769782]],[[99.092,9.0938],[99.096,70.86891188],[99.109,141.4361],[99.11,8.47700788],[99.118,402.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148672212,[[99.164,9.0872],[99.151,71.81549158],[99.149,141.3778],[99.138,141.3938],[99.135,11.9984782]],[[99.217,72.76552838],[99.225,9.0816],[99.24,8.47700788],[99.255,402.64],[99.256,141.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148716452,[[99.064,73.12747327],[99.047,11.9984782],[99.045,141.5259],[99.041,141.532],[99.031,18.01485287]],[[99.147,71.07759233],[99.15,8.47307954],[99.161,141.3613],[99.172,141.3462],[99.182,141.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148732359,[[99.038,9.0987],[99.033,75.44477411],[99.022,141.5587],[99.021,11.9984782],[99.007,141.58]],[[99.089,72.8819077],[99.11,9.0922],[99.12,149.89317954],[99.131,360.72],[99.157,18.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148773302,[[99.081,9.0947],[99.066,70.66014915],[99.06,141.5049],[99.054,11.9984782],[99.051,141.5178]],[[99.143,83.06528795],[99.16,8.47543223],[99.164,141.3571],[99.195,141.3136],[99.228,9.39448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148786702,[[99.018,9.1005],[99.005,141.5836],[99.004,70.66014915],[98.99,11.9984782],[98.973,18.01485287]],[[99.075,73.97618795],[99.084,9.0946],[99.09,8.47543223],[99.093,402.94],[99.097,141.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148831834,[[98.941,68.31490168],[98.932,141.688],[98.919,141.7058]],[[99.02,70.66840516],[99.041,141.5334],[99.054,141.515],[99.079,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148845350,[[98.954,68.31490168],[98.951,154.20787671],[98.935,159.69775287],[98.911,403.26],[98.786,62.90385077]],[[99.024,9.1001],[99.03,79.15987453],[99.044,403.26],[99.072,141.4894],[99.083,141.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148887966,[[98.892,75.36162925],[98.862,141.7877],[98.854,141.7987],[98.851,141.8038],[98.837,544.8833]],[[98.963,70.80274462],[98.97,8.46460596],[98.973,141.631],[98.987,141.6102],[99.076,9.39448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148903186,[[98.943,75.36162925],[98.933,141.6854],[98.918,141.708],[98.908,141.7225],[98.896,141.739]],[[99.017,79.90344462],[99.03,8.46460596],[99.033,141.5449],[99.038,403.3],[99.144,9.39448155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148948015,[[99.011,69.75014036],[98.99,8.48029134],[98.981,80.6],[98.956,178.0],[98.949,18.65805329]],[[99.11,82.17669967],[99.127,308.34],[99.2,8.48029134],[99.205,9.31176506],[99.207,7.34476996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770148988844,[[98.833,68.51975741],[98.832,141.8314],[98.826,141.839],[98.814,141.8569],[98.81,8.48029134]],[[98.916,471.63656971],[98.92,8.48029134],[98.947,141.6676],[98.961,141.6471],[99.041,10.1536223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149002056,[[98.731,68.51975741],[98.711,142.0051],[98.701,142.0192],[98.68,150.56720617],[98.649,403.88]],[[98.786,9.122],[98.795,72.04217237],[98.804,141.8719],[98.806,403.88],[98.81,8.51810617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149044101,[[98.707,69.64914994],[98.675,18.57581482],[98.673,142.0599],[98.668,404.32],[98.663,142.0741]],[[98.78,8.51810617],[98.792,64.98078486],[98.8,141.8784],[98.806,404.32],[98.811,141.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149059513,[[98.639,9.1355],[98.635,69.64914994],[98.62,18.57581482],[98.619,142.1378],[98.61,142.1496]],[[98.707,55.45151771],[98.71,8.52658279],[98.713,142.0039],[98.722,141.9906],[98.731,141.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149087444,[[98.585,9.1405],[98.571,63.79890554],[98.566,142.2141],[98.556,142.2287],[98.546,142.2429]],[[98.64,52.16263357],[98.647,404.64],[98.66,8.52658279],[98.693,142.0321],[98.994,81.2684615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149118356,[[98.479,9.1504],[98.472,142.3486],[98.463,142.3629],[98.444,142.3902]],[[98.555,9.1434],[98.557,53.54432924],[98.56,8.57299224],[98.575,142.2016],[98.587,142.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149171002,[[98.519,51.19320645],[98.498,142.3125],[98.489,142.3255],[98.468,18.81796269],[98.464,142.3605]],[[98.58,436.50379779],[98.59,8.57299224],[98.596,142.1717],[98.606,142.1571],[98.634,142.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149184311,[[98.583,47.18872526],[98.582,142.1909],[98.575,142.2013],[98.566,142.2141],[98.553,142.2325]],[[98.65,8.56786535],[98.656,274.84],[98.664,27.36718194],[98.676,142.0566],[98.709,142.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149233027,[[98.47,55.14746074]],[[98.592,9.14],[98.61,142.1513],[98.615,23.18887948],[98.622,405.0],[98.63,8.56786535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149248745,[[98.56,44.14881986],[98.548,9.1439],[98.533,142.2609],[98.519,18.90106518],[98.51,8.56719145]],[[98.614,9.1379],[98.63,9.00012893],[98.632,404.98],[98.634,142.1175],[98.64,8.56719145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149287471,[[98.467,43.90675562],[98.439,142.3975],[98.428,142.413],[98.42,8.56731429],[98.409,142.4405]],[[98.531,9.1456],[98.539,142.2537],[98.545,6.10501756],[98.549,142.2392],[98.55,293.62731429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149310887,[[98.358,142.5141],[98.348,142.5293]],[[98.451,405.38],[98.459,142.3702],[98.46,8.58088133],[98.484,142.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149367130,[[98.435,42.4256914],[98.434,142.4041],[98.407,18.3141],[98.406,424.23293658],[98.403,142.4495]],[[98.516,42.0818805],[98.52,8.58764624],[98.529,142.2682],[98.534,1.76708948],[98.535,405.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149386147,[[98.498,51.5741914],[98.48,142.3375],[98.47,142.3527],[98.46,142.3672],[98.45,142.3817]],[[98.552,42.0818805],[98.56,8.58764624],[98.578,405.26],[98.594,143.94075678],[98.61,142.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149442797,[[98.424,37.79432114],[98.407,142.4437],[98.394,142.4616],[98.386,18.79293658],[98.376,142.4877]],[[98.486,36.8899561],[98.49,8.57300313],[98.495,9.149],[98.548,142.2407],[98.569,9.31796037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149497531,[[98.507,37.18753504],[98.504,9.148],[98.488,142.3265],[98.471,142.351],[98.466,37.09613658]],[[98.571,38.22746457],[98.572,9.1418],[98.58,8.57901202],[98.594,142.1749],[98.604,7.37791596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149513349,[[98.459,34.73849819],[98.458,142.3695],[98.447,142.3856],[98.434,18.79293658],[98.424,142.4187]],[[98.538,34.76207276],[98.539,9.1449],[98.54,8.57901202],[98.557,405.1],[98.563,142.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149552159,[[98.68,9.1317],[98.659,34.84205351],[98.658,142.0803],[98.654,142.0874],[98.629,404.46]],[[98.738,34.30714681],[98.74,8.53674028],[98.745,9.1258],[98.769,141.9234],[98.774,1.76285542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149581481,[[98.465,33.61396574],[98.458,142.3702],[98.444,142.3904],[98.439,142.3975],[98.43,8.53674028]],[[98.538,36.31006252],[98.574,142.2038],[98.585,142.187],[98.597,142.1704],[98.64,8.53674028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149636925,[[98.378,9.1597],[98.365,34.95166628],[98.362,142.5089],[98.352,142.5223],[98.34,18.65794006]],[[98.429,33.64215581],[98.45,8.57789652],[98.462,142.3646],[98.48,405.32],[98.489,142.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149654040,[[98.417,34.95166628],[98.416,9.1562],[98.391,142.4663],[98.385,18.65794006],[98.384,405.44]],[[98.483,33.64215581],[98.484,9.15],[98.5,8.57789652],[98.504,405.44],[98.536,142.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149706078,[[98.377,35.12222838],[98.358,142.515],[98.35,8.59258398],[98.347,298.87],[98.339,18.65794006]],[[98.444,9.1537],[98.455,33.60237189],[98.47,8.59258398],[98.477,405.56],[98.481,142.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149722098,[[98.406,34.4167976],[98.397,142.4586],[98.387,548.0118],[98.38,8.59258398],[98.376,30.5]],[[98.487,33.70864542],[98.5,8.59258398],[98.509,142.2967],[98.516,405.54],[98.524,142.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149768918,[[98.367,31.93129721],[98.362,9.1612],[98.336,142.5464],[98.326,548.4005],[98.31,8.60344214]],[[98.427,9.1552],[98.429,31.71764317],[98.44,8.60344214],[98.447,548.2467],[98.454,1.76874206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149788537,[[98.354,31.83951989],[98.326,405.6],[98.32,142.5692],[98.309,142.5855],[98.29,39.09843792]],[[98.407,29.33479458],[98.41,8.59843792],[98.421,142.4244],[98.43,142.4111],[98.435,405.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149844666,[[98.523,9.1462],[98.506,142.3007],[98.503,29.03464348],[98.495,142.3161],[98.486,399.74]],[[98.577,28.25586157],[98.6,8.59843792],[98.627,142.127],[98.637,142.1126],[98.697,9.25322811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149859191,[[98.471,29.03464348],[98.448,142.3845],[98.439,398.62],[98.438,142.3987],[98.434,142.4044]],[[98.547,28.25586157],[98.548,142.2404],[98.55,8.56702726],[98.562,142.2201],[98.572,142.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149909418,[[98.686,27.07967312],[98.685,142.0419],[98.675,142.0561],[98.665,18.2662],[98.663,142.0738]],[[98.769,25.39331901],[98.77,8.56702726],[98.778,141.9098],[98.785,141.8992],[98.795,141.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149953543,[[99.06,141.5044],[99.053,402.4],[98.961,9.06187154],[98.94,12.08249539],[98.919,18.13599123]],[[99.17,47.56825971],[99.186,1.75574464],[99.188,141.323],[99.196,403.02],[99.317,10.18296614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770149966758,[[99.045,9.098],[99.026,402.84],[99.022,141.5583],[99.021,9.06187154],[99.001,153.67089539]],[[99.1,8.53518252],[99.12,39.01961491],[99.126,141.412],[99.136,141.3968],[99.147,141.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150004490,[[99.031,141.5462],[99.021,141.5603],[99.007,141.5808],[99.002,141.5875],[98.993,403.12]],[[99.1,46.95212043],[99.119,403.12],[99.137,141.3953],[99.144,141.3861],[99.162,424.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150025807,[[99.213,9.0826],[99.196,141.3103],[99.186,141.3245],[99.179,141.3352],[99.17,8.49459512]],[[99.265,34.42275007],[99.29,8.49459512],[99.296,1.75374056],[99.298,141.1662],[99.303,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150066737,[[98.943,9.1074],[98.932,35.49553819],[98.926,141.6964],[98.915,141.7121],[98.911,402.74]],[[99.0,8.43838864],[99.017,9.1007],[99.03,141.5481],[99.033,35.56283528],[99.04,149.97308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150081648,[[99.147,37.23595049],[99.13,141.4051],[99.115,141.4265],[99.107,402.92],[99.106,141.4388]],[[99.227,35.97776811],[99.228,141.2656],[99.23,411.35838864],[99.237,141.2535],[99.263,141.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150129984,[[98.976,35.94518936],[98.962,141.6446],[98.944,403.18],[98.932,141.6877],[98.92,8.45879831]],[[99.04,8.45879831],[99.047,36.15115681],[99.076,403.18],[99.079,141.4794],[99.098,141.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150145695,[[99.009,36.80410812],[99.008,141.5789],[98.985,141.6111],[98.964,403.0],[98.954,159.8688]],[[99.107,141.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150193632,[[99.159,141.3635],[99.15,149.84851134]],[[99.27,8.47311134],[99.287,141.1818],[99.29,440.95815345],[99.297,141.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150205439,[[99.357,43.66572713],[99.346,141.0972],[99.339,141.1072],[99.33,141.1202]],[[99.439,41.66773686],[99.44,8.47311134],[99.451,8.636e-05],[99.468,476.6056],[99.478,140.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150246166,[[99.425,2.51681206],[99.409,141.0073],[99.399,141.0219],[99.389,141.0357],[99.33,12.02309734]],[[99.47,74.1755236],[99.48,8.41831221],[99.489,401.4],[99.493,1.75033133],[99.519,140.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150260871,[[99.437,2.51583403],[99.413,9.0644],[99.399,141.0217],[99.386,141.0402],[99.375,401.3]],[[99.48,8.41831221],[99.484,9.058],[99.5,216.65834275],[99.51,140.8661],[99.537,401.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150302105,[[99.639,9.0438],[99.623,140.7051],[99.613,140.7191],[99.61,140.7237],[99.603,401.08]],[[99.673,8.636e-05],[99.71,8.40369033],[99.727,140.559],[99.728,71.90654209],[99.732,181.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150342840,[[99.648,140.6692],[99.636,140.6858],[99.632,140.6925],[99.61,8.38198486]],[[99.72,8.38198486],[99.724,76.00139318],[99.752,400.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150358649,[[99.601,9.0473],[99.589,150.54297051],[99.578,140.7689],[99.562,140.7912],[99.558,140.7961]],[[99.65,8.38198486],[99.676,9.0405],[99.687,140.6163],[99.689,400.5],[99.703,140.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150402674,[[99.661,44.78067262],[99.646,140.6575],[99.642,140.6633],[99.626,140.6865],[99.624,12.2273481]],[[99.72,8.36842406],[99.739,55.10970997],[99.749,140.5139],[99.76,148.86652406],[99.767,400.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150417883,[[99.684,39.0808487],[99.671,140.6233],[99.658,140.6412],[99.657,400.4],[99.648,140.6551]],[[99.759,57.53142187],[99.76,8.36842406],[99.786,140.4614],[99.796,140.4474],[99.806,140.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150457808,[[100.01,140.1464],[100.0,140.1495],[99.99,140.1736],[99.978,140.1913],[99.94,31.045062]],[[100.11,171.053062],[100.12,539.3181],[100.13,139.9884],[100.14,215.2047249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150468121,[[100.23,139.8391],[100.22,148.84],[100.2,139.8688],[100.19,978.91987847],[99.961,17.71360381]],[[100.33,139.7001],[100.34,150.40193101],[100.35,139.676],[100.36,160.30577847],[100.37,474.57766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150512248,[[100.09,11.50132708],[100.07,140.0526],[100.05,538.8416],[100.04,140.0911],[100.03,578.4428]],[[100.17,8.9952],[100.18,139.913],[100.19,160.53147847],[100.2,139.8827],[100.21,400.4780013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150525558,[[100.03,9.0073],[100.01,140.1399],[100.0,359.95271428],[99.982,140.1853],[99.98,18.0242]],[[100.1,17.30725105],[100.11,140.0083],[100.12,139.996],[100.13,139.9804],[100.14,139.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150572983,[[100.05,148.39615105],[100.04,12.161467],[100.03,140.1059],[100.02,596.70796317],[100.01,140.135]],[[100.16,139.9373],[100.17,148.23005105],[100.18,139.9204],[100.19,139.9007],[100.2,17.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150582187,[[100.13,148.9724],[100.12,139.9791],[100.11,148.30105105],[100.1,140.009],[99.995,23.2644965]],[[100.22,8.9911],[100.23,148.14575105],[100.24,139.8286],[100.25,139.8121],[100.27,139.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150627336,[[100.16,148.98372431],[100.15,148.24172158],[100.14,12.11305062],[100.13,139.965],[100.12,158.14857594]],[[100.25,8.9879],[100.26,139.8008],[100.27,139.7862],[100.28,148.07152158],[100.29,139.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150639045,[[100.59,139.3379],[100.58,139.3472],[100.57,139.3658],[100.56,139.3774],[100.55,8.29112158]],[[100.66,8.29112158],[100.69,139.2103],[100.7,537.3728],[100.71,150.90558636],[100.72,8.29112158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150675970,[[100.82,139.0103],[100.81,139.024],[100.79,139.0504],[100.78,139.0628],[100.77,417.2317]],[[100.93,138.8711],[100.94,169.60297983],[100.95,138.8433],[100.96,138.8284],[100.97,75.41703879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150686479,[[100.94,5.73231911],[100.92,138.8771],[100.91,138.8962],[100.9,138.9103],[100.88,138.9255]],[[101.03,138.733],[101.04,169.46697983],[101.05,147.6345],[101.06,534.5637],[101.16,433.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150720206,[[101.45,138.1552],[101.43,138.1813],[101.42,552.7505],[101.41,138.2005]],[[101.57,532.2752],[101.58,158.18874569],[101.59,211.87097636],[101.6,140.74418636],[101.79,80.81378276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150732311,[[101.8,275.3567],[101.77,137.7135],[101.76,634.93382473],[101.71,413.3967],[101.69,392.9]],[[101.92,20.20344569],[101.94,137.494],[101.95,137.4874],[101.96,137.4705],[101.97,137.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150763327,[[101.06,138.6789],[101.05,214.06346244],[101.04,138.7159],[101.02,575.15024569],[100.75,91.31472724]],[[101.17,167.65244569],[101.18,138.5276],[101.19,138.5244],[101.2,138.5078],[101.31,415.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150799146,[[100.8,70.31771647],[100.78,364.73645036],[100.77,139.0787],[100.73,417.3988],[100.65,8.43240775]],[[100.91,23.09037237],[100.93,138.8825],[100.94,138.868],[100.95,812.3058],[100.97,434.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150810952,[[100.89,68.62491417],[100.88,138.9373],[100.87,138.9477],[100.86,138.9593],[100.85,163.39188596]],[[100.99,138.7871],[101.0,172.326041],[101.01,163.18758596],[101.03,138.7417],[101.04,416.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150850777,[[100.81,72.82919514],[100.78,139.0643],[100.76,139.0921],[100.75,149.61734448],[100.74,556.4769]],[[100.9,138.9141],[100.91,138.8975],[100.92,179.69768204],[100.93,138.8704],[100.95,416.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150865686,[[100.72,75.5122886],[100.68,139.205],[100.67,139.218],[100.65,11.71062056],[100.63,20.34939534]],[[100.79,6.55404007],[100.81,165.0248607],[100.82,139.0257],[100.85,17.8688],[101.0,22.72328422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150908631,[[100.69,73.77093973],[100.68,139.2131],[100.67,139.2277],[100.66,139.2412],[100.65,145.77909565]],[[100.76,6.53219565],[100.8,174.030662],[100.82,534.7139],[100.83,139.0193],[100.88,423.36529565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150921248,[[100.94,72.92000606],[100.93,138.8685],[100.92,145.41479565],[100.91,138.8925],[100.89,138.9122]],[[101.04,36.03016205],[101.05,145.23919565],[101.06,138.6929],[101.07,395.82],[101.09,138.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150965166,[[100.87,74.00103408],[100.84,145.52034518],[100.81,147.9703],[100.8,395.64],[100.78,168.7631]],[[100.96,138.8374],[101.03,416.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770150977980,[[101.02,74.00103408],[101.01,395.36],[100.98,145.33954518],[100.96,8.73566286],[100.95,138.8298]],[[101.1,218.83326689],[101.11,138.6223],[101.12,138.6121],[101.13,138.606],[101.15,2.47585031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151023305,[[100.8,163.40789507],[100.79,534.5613],[100.78,224.52639176],[100.77,139.0785],[100.76,556.3633]],[[100.93,214.65000503],[100.94,138.8563],[100.95,138.8484],[100.96,163.20099507],[100.99,416.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151036817,[[100.73,395.7],[100.71,1.72666154],[100.7,429.24672056],[100.68,435.11392572],[100.63,26.07458733]],[[100.92,75.77690503],[101.0,416.355],[101.01,1.72426607],[101.02,9.09965242],[101.04,210.4123094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151081848,[[100.58,8.9575],[100.57,8.30013479],[100.56,535.6789],[100.55,29.77],[100.54,139.3945]],[[100.69,82.34230617],[100.7,139.1869],[100.71,139.1736],[100.72,139.1593],[100.73,139.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151104574,[[100.68,145.77181335],[100.67,544.34828551],[100.66,139.2329],[100.65,11.66863945],[100.64,563.61051335]],[[100.79,75.68838542],[100.8,15.50971335],[100.82,139.0233],[100.83,139.0084],[100.84,138.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151141295,[[101.01,48.30536538],[101.0,534.2126],[100.99,6.53059973],[100.98,138.7879],[100.97,138.802]],[[101.12,82.26919544],[101.15,138.568],[101.16,138.5554],[101.17,138.5485],[101.18,138.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151189429,[[100.94,138.8554],[100.92,339.54782966],[100.91,65.77402136],[100.9,555.6063],[100.89,17.19545916]],[[101.03,76.56756908],[101.06,8.9159],[101.08,138.6642],[101.09,138.6551],[101.14,422.04373513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151202745,[[100.96,8.9246],[100.95,71.86532163],[100.94,150.45922163],[100.93,6.51832702],[100.92,156.7306]],[[101.05,77.93605525],[101.09,138.6507],[101.1,138.6389],[101.11,138.6233],[101.12,145.12762702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151249879,[[101.19,8.9043],[101.18,73.35934817],[101.17,138.5362],[101.16,145.06682702],[101.15,138.5663]],[[101.27,70.95976158],[101.28,6.51832702],[101.3,8.8947],[101.31,138.3487],[101.32,140.05438264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151263392,[[101.13,74.91672455],[101.12,147.34777506],[101.11,145.12903342],[101.1,150.19058527],[101.09,17.48505953]],[[101.23,6.50783342],[101.24,72.09178413],[101.29,138.3832],[101.3,408.6744],[101.31,138.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151303927,[[100.91,70.27531403],[100.88,145.44543342],[100.87,756.32592401],[100.85,165.58547506],[100.84,138.9806]],[[101.0,78.63575097],[101.03,138.7324],[101.04,138.7237],[101.05,138.7049],[101.06,533.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151322855,[[100.99,78.02887667],[100.98,138.7998],[100.97,147.55297506],[100.96,138.8226],[100.95,138.8404]],[[101.08,75.26639733],[101.1,6.52781849],[101.14,288.45840819],[101.15,138.5718],[101.16,138.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151363980,[[101.1,74.33146873],[101.09,145.17711849],[101.08,138.662],[101.07,138.6747],[101.06,464.6702]],[[101.19,70.22886686],[101.22,6.52781849],[101.23,138.4708],[101.25,138.4352],[101.26,138.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151378091,[[101.13,68.81609991],[101.12,138.6076],[101.11,138.6188],[101.09,6.52781849],[101.08,572.4451]],[[101.22,81.80412705],[101.25,428.0316],[101.26,138.4173],[101.27,138.4054],[101.28,6.52781849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151432111,[[100.98,82.90752004],[100.96,162.81352307],[100.95,138.8413],[100.94,168.6034],[100.93,557.15360097]],[[101.07,75.49571386],[101.09,393.48346354],[101.13,156.4238],[101.14,138.5926],[101.15,563.41067195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151449431,[[101.0,68.410534],[100.99,138.7864],[100.98,138.795],[100.97,150.35868527],[100.96,6.51771351]],[[101.08,69.84375363],[101.1,6.51771351],[101.12,522.9489],[101.13,138.5986],[101.14,138.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151500477,[[100.81,78.62134577],[100.79,139.0607],[100.78,145.59221351],[100.77,165.79143496],[100.76,139.1034]],[[100.88,72.12287862],[100.91,15.44671351],[100.92,378.14],[100.93,138.8703],[100.96,145.35891351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151532302,[[100.73,70.99855695],[100.72,8.9458],[100.71,6.54378118],[100.7,139.1862],[100.69,150.75018527]],[[100.82,74.57542684],[100.83,6.54378118],[100.85,374.92],[100.86,138.9706],[100.87,138.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151565733,[[100.82,8.7838446],[100.79,150.78862597],[100.78,224.83325505],[100.77,156.70028756],[100.75,139.1045]],[[100.91,75.91348547],[100.95,147.7734],[100.96,145.36825505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151606183,[[100.82,8.9363],[100.81,147.52772676],[100.8,139.0351],[100.79,371.01748801],[100.78,139.0647]],[[100.93,75.86852097],[100.94,138.8574],[100.96,155.00415239],[100.97,508.0155],[100.98,138.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151618290,[[100.69,8.9485],[100.68,139.2139],[100.67,139.2223],[100.66,542.56415239],[100.65,147.74652676]],[[100.8,75.83952391],[100.83,508.5887],[100.84,155.15885239],[100.86,138.9744],[100.87,555.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151663518,[[100.84,138.9877],[100.83,139.0049],[100.82,145.53906484],[100.81,459.7217],[100.8,8.69868744]],[[100.91,75.82581293],[100.94,6.53106484],[100.96,8.9252],[100.97,138.816],[101.0,138.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151676833,[[100.7,8.9475],[100.69,139.1976],[100.68,145.73906484],[100.67,139.2261],[100.66,139.2301]],[[100.78,75.79605606],[100.79,6.53106484],[100.81,8.9381],[100.82,390.4213],[100.83,139.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151731388,[[100.58,139.3438],[100.56,525.0878],[100.55,157.74779769],[100.54,575.5021],[100.53,17.7165439]],[[100.68,82.37775117],[100.71,139.1731],[100.72,145.71436842],[100.73,357.4455],[100.74,139.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151756715,[[100.41,139.5878],[100.4,139.5979],[100.39,146.20725746],[100.38,139.6236],[100.37,1.73289513]],[[100.5,75.88809761],[100.51,6.59095746],[100.53,8.9635],[100.54,292.3887],[100.55,139.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151796845,[[100.53,8.9627],[100.51,139.4465],[100.5,139.459],[100.49,528.68775746],[100.29,62.90385077]],[[100.6,75.86313975],[100.61,6.59095746],[100.64,139.2699],[100.67,379.08796725],[100.68,139.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151809148,[[100.55,521.3531],[100.54,159.31717672],[100.53,6.57292548],[100.52,139.4239],[100.51,557.7549]],[[100.65,81.69935804],[100.68,139.2172],[100.69,139.2063],[100.7,139.1873],[100.71,156.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151860686,[[100.78,8.9404],[100.77,27.66931101],[100.76,139.1026],[100.75,520.7257],[100.73,145.70522548]],[[100.85,79.51722345],[100.89,138.9285],[100.9,138.9163],[100.91,297.6454],[100.94,436.1709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151877694,[[100.74,172.38758896],[100.73,139.1344],[100.72,139.1501],[100.71,145.71975909],[100.69,435.4746]],[[100.83,81.87771034],[100.87,138.9522],[100.88,145.50055909],[100.89,352.8856],[100.91,156.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151925523,[[100.75,48.95160613],[100.73,139.1327],[100.72,147.81253453],[100.71,389.47102927],[100.7,563.25945909]],[[100.83,77.45026978],[100.84,8.9354],[100.85,138.9812],[100.86,138.9718],[100.87,138.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151941328,[[100.7,196.30485169],[100.69,139.1871],[100.67,543.04333453],[100.66,145.77846981],[100.45,62.90385077]],[[100.79,70.89131069],[100.8,6.54946981],[100.82,139.0225],[100.83,139.0077],[100.84,345.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770151989870,[[100.87,2.48000016],[100.86,138.9612],[100.85,195.41975258],[100.84,138.9925],[100.82,145.5502331]],[[100.91,8.391e-05],[100.94,138.28],[100.95,6.5411331],[100.98,138.8131],[101.01,17.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152012795,[[100.77,69.16209422],[100.74,139.1291],[100.73,147.80023453],[100.72,472.0669331],[100.71,11.81102927]],[[100.85,80.21657718],[100.86,8.9335],[100.87,138.9544],[100.88,145.4810331],[100.89,462.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152061216,[[100.87,69.69307499],[100.86,138.9616],[100.85,138.9783],[100.83,145.53111629],[100.82,541.88893453]],[[100.94,69.44780171],[100.96,15.46181629],[100.97,153.9189096],[100.98,473.9207],[100.99,138.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152112064,[[100.85,69.8325034],[100.83,139.0036],[100.82,147.67613453],[100.81,139.0225],[100.78,452.61495431]],[[100.91,6.53721629],[100.93,75.31565655],[100.95,138.8524],[100.96,145.36621629],[100.97,138.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152128165,[[100.95,82.05452441],[100.94,138.8545],[100.93,138.8562],[100.92,147.54373453],[100.91,163.2899542]],[[101.01,332.8],[101.02,73.42259248],[101.03,15.4601542],[101.05,138.7049],[101.06,138.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152183217,[[100.81,8.9379],[100.79,20.69613082],[100.78,139.0735],[100.77,147.75533453],[100.76,156.9758]],[[100.86,72.72488298],[100.88,361.54217017],[100.93,156.7355],[100.95,555.4002],[101.0,17.70990833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152220745,[[100.83,150.5016748],[100.82,147.68743453],[100.81,139.0332],[100.8,150.85902927],[100.79,24.42807017]],[[100.9,73.29813942],[100.92,147.38],[100.94,1.72537743],[100.95,138.8541],[100.96,296.27015616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152260381,[[100.7,30.05525576],[100.69,278.3832],[100.68,148.02511173],[100.67,139.2167],[100.66,405.51567108]],[[100.76,69.37890661],[100.77,6.55714436],[100.82,483.4813],[100.86,573.7695],[100.9,416.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152278894,[[100.66,8.9507],[100.64,190.8797033],[100.63,139.2817],[100.62,148.10511173],[100.61,362.06979803]],[[100.71,75.09458979],[100.73,6.55714436],[100.74,8.9442],[100.76,477.8644],[100.85,208.4021989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152336135,[[100.56,8.9596],[100.55,39.01144271],[100.54,156.94405431],[100.53,139.4203],[100.52,515.5153]],[[100.61,75.17445874],[100.64,15.52579806],[100.67,139.2389],[100.68,480.0055],[100.91,81.2684615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152349143,[[100.73,551.38704061],[100.72,139.1576],[100.71,139.1712],[100.7,145.75629806],[100.68,417.6193]],[[100.82,70.72847259],[100.83,6.57279806],[100.85,8.935],[100.86,138.9749],[100.88,224.83869806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152393563,[[101.06,531.7671],[101.05,138.6999],[101.04,209.00082441],[101.02,138.7324],[101.01,6.53630195]],[[101.14,69.05633631],[101.17,138.5426],[101.2,384.42800195],[101.21,156.2943],[101.27,425.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152406273,[[100.94,68.93774574],[100.93,394.96],[100.92,8.9279],[100.91,145.43220195],[100.9,138.91]],[[101.03,77.03373869],[101.04,8.9179],[101.05,138.7046],[101.07,138.6879],[101.08,138.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152454117,[[101.08,209.98001052],[101.07,138.6749],[101.06,145.20656085],[101.05,138.7035],[101.04,8.64894877]],[[101.16,337.24],[101.18,6.52156085],[101.2,138.502],[101.21,138.4914],[101.24,553.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152470040,[[100.91,75.3742112],[100.9,138.9083],[100.89,145.44446085],[100.87,147.59354877],[100.86,555.8144]],[[101.0,58.02623924],[101.02,138.746],[101.03,138.7386],[101.04,138.7309],[101.05,138.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152519070,[[101.11,8.9112],[101.1,138.6344],[101.09,138.6444],[101.08,212.18521431],[101.07,145.19256432]],[[101.17,58.16097456],[101.19,6.52036432],[101.21,147.3996],[101.23,138.468],[101.24,138.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152568102,[[101.12,75.88524083],[101.09,227.6],[101.08,138.6619],[101.07,153.86887386],[101.06,138.6809]],[[101.18,6.50862347],[101.2,277.0112],[101.22,138.4723],[101.24,553.8122],[101.31,9.17971728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152585211,[[101.2,75.93165475],[101.16,532.9411],[101.15,145.06382347],[101.14,26.49362388],[101.12,150.00897356]],[[101.26,6.50862347],[101.27,8.8974],[101.28,138.391],[101.29,138.3798],[101.3,138.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152630452,[[101.27,73.39812788],[101.26,8.8981],[101.25,138.4296],[101.24,138.4432],[101.23,138.4567]],[[101.36,20.34767304],[101.37,138.2674],[101.38,140.72725911],[101.39,417.78080297],[101.41,155.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152634557,[[101.29,69.98730645],[101.27,138.4013],[101.26,138.4144],[101.25,138.4292],[101.24,138.4432]],[[101.36,30.94797946],[101.38,138.2545],[101.39,489.24080297],[101.42,453.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152689704,[[101.57,69.59722757],[101.55,138.0199],[101.54,138.0222],[101.53,138.0372],[101.51,154.10700215]],[[101.66,69.95860746],[101.68,463.186],[101.69,137.8353],[101.7,137.819],[101.72,137.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152701417,[[101.56,71.71412884],[101.55,138.0208],[101.54,138.0233],[101.53,138.0376],[101.52,154.09310215]],[[101.66,137.8756],[101.67,208.6563507],[101.68,137.8477],[101.69,153.87560215],[101.72,413.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152748646,[[101.36,73.21176533],[101.35,8.8901],[101.34,138.3068],[101.33,138.3203],[101.32,6.43957193]],[[101.41,0.06285717],[101.45,77.52244996],[101.46,8.8808],[101.47,138.1315],[101.48,138.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152763766,[[101.34,81.75121561],[101.32,138.3328],[101.31,144.78717193],[101.3,138.3604],[101.29,530.7749]],[[101.41,75.52153289],[101.42,15.32387193],[101.44,138.1807],[101.45,460.0497],[101.46,138.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152822013,[[101.29,206.8529824],[101.28,138.3889],[101.26,138.4042],[101.25,528.7393],[101.24,433.0969]],[[101.37,76.32656853],[101.39,138.2405],[101.43,138.1925],[101.63,30.27812577],[101.67,42.38055372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152836820,[[101.35,68.4784824],[101.33,8.8915],[101.32,138.3242],[101.31,535.7917523],[101.3,144.81114468]],[[101.43,85.20986853],[101.44,138.1725],[101.45,138.1579],[101.46,138.1447],[101.47,453.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152904864,[[101.34,0.0620432],[101.33,74.05241063],[101.32,147.11184536],[101.31,138.3407],[101.3,534.14893471]],[[101.4,73.32976653],[101.42,6.47830804],[101.43,138.1972],[101.44,313.64],[101.45,138.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152917086,[[101.38,74.05241063],[101.37,147.10669665],[101.36,522.3164],[101.35,149.84073471],[101.34,268.92980279]],[[101.45,73.32976653],[101.46,6.48080406],[101.48,138.1184],[101.49,138.1113],[101.5,451.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152966413,[[101.55,81.8552761],[101.54,138.0331],[101.53,138.0445],[101.52,389.36],[101.51,138.0634]],[[101.62,81.00644234],[101.63,8.8659],[101.65,137.8872],[101.66,137.873],[101.67,448.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770152983730,[[101.59,210.9487761],[101.58,530.3572],[101.56,275.9924],[101.55,26.39073086],[101.54,420.52539982]],[[101.67,81.03790282],[101.7,137.8195],[101.71,137.8057],[101.72,137.792],[101.73,139.49239289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153037165,[[101.54,138.0425],[101.52,337.88973086],[101.51,144.51939533],[101.5,582.0379]],[[101.61,0.06290063],[101.63,6.43899533],[101.64,68.70856288],[101.66,137.8886],[101.67,137.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153094724,[[101.56,8.8728],[101.55,69.07018504],[101.54,138.0482],[101.53,138.0621],[101.52,531.0451]],[[101.62,69.2181823],[101.63,15.3200113],[101.65,137.9004],[101.66,137.8871],[101.69,155.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153115328,[[101.47,74.85986193],[101.46,8.8815],[101.44,531.321],[101.43,144.6427113],[101.42,138.2031]],[[101.55,75.6714936],[101.56,138.0232],[101.57,138.0087],[101.58,137.9953],[101.59,137.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153179782,[[101.46,73.57263905],[101.45,8.82716006],[101.43,11.66647372],[101.42,167.8115],[101.41,555.42502438]],[[101.51,0.06305951],[101.53,78.48924878],[101.56,138.022145],[101.57,138.0169],[101.59,336.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153196502,[[101.32,73.57263905],[101.29,531.9889],[101.28,144.8528138],[101.26,138.4192],[101.24,107.0]],[[101.39,72.02753498],[101.4,6.4617138],[101.41,138.2272],[101.42,138.2129],[101.43,138.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153250750,[[101.23,69.07167178],[101.21,394.28],[101.2,138.5059],[101.19,138.5252],[101.18,47.4113]],[[101.27,0.06216371],[101.29,81.17435992],[101.31,138.3684],[101.32,138.3497],[101.36,421.40088195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153273963,[[101.27,8.8981],[101.26,70.29458645],[101.25,138.4425],[101.24,532.5123],[101.23,138.4691]],[[101.32,68.79101323],[101.33,6.48905947],[101.34,8.8921],[101.36,138.2947],[101.37,138.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153331413,[[101.39,73.84755058],[101.38,8.8885],[101.36,393.82],[101.35,251.79242138],[101.34,167.9204]],[[101.45,75.44214786],[101.46,8.8816],[101.48,146.34445159],[101.5,525.7721854],[101.51,155.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153349224,[[101.38,73.84755058],[101.37,138.2785],[101.36,138.2939],[101.35,138.3047],[101.34,538.50881264]],[[101.45,75.44214786],[101.47,6.46891264],[101.48,138.1318],[101.49,138.1278],[101.5,527.49401943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153379443,[[101.33,83.42699955],[101.31,138.3615],[101.3,138.3741],[101.29,251.84661264],[101.27,156.201]],[[101.41,69.55639387],[101.42,144.68411264],[101.43,138.2002],[101.44,295.34],[101.45,138.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153413572,[[101.16,72.2542459],[101.15,138.5798],[101.14,138.5937],[101.13,145.10344231],[101.12,140.34164745]],[[101.24,75.133227],[101.26,6.49804231],[101.27,337.5374],[101.28,138.4127],[101.29,156.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153470516,[[101.21,84.11273693],[101.19,532.8997],[101.18,145.02747892],[101.17,168.2429],[101.16,118.95278009]],[[101.28,8.8974],[101.29,68.34606191],[101.3,6.50047892],[101.31,138.3737],[101.32,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153490235,[[101.09,78.93982871],[101.07,138.6907],[101.06,138.6925],[101.04,138.7218],[101.03,145.23317892]],[[101.15,6.50047892],[101.16,71.66974354],[101.17,8.9072],[101.19,431.9283],[101.2,145.01347892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153549479,[[101.01,209.85833662],[101.0,533.9067],[100.99,245.8005],[100.98,150.76728009],[100.97,6.51864784]],[[101.09,74.18548855],[101.1,6.51864784],[101.12,138.6238],[101.14,156.4249],[101.15,396.97143224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153609618,[[101.07,70.1539333],[101.06,347.2565],[101.04,245.7288],[101.03,145.26845378],[101.02,138.7585]],[[101.13,72.42471987],[101.15,145.10535378],[101.16,138.5782],[101.17,292.3],[101.18,138.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153630139,[[101.11,71.78991039],[101.1,8.913],[101.09,375.96],[101.07,245.6785],[101.06,168.47818009]],[[101.16,8.9079],[101.17,75.01972704],[101.18,145.06485378],[101.19,138.527],[101.2,138.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153660162,[[100.88,140.66480981],[100.87,138.9535],[100.86,252.49279973],[100.84,555.9877],[100.81,832.05278009]],[[100.99,77.90843478],[101.0,138.792],[101.01,138.7738],[101.02,138.7607],[101.03,138.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153712903,[[100.97,73.03578057],[100.95,245.8552],[100.94,534.3292],[100.93,17.8556],[100.92,157.368019]],[[101.03,70.22285814],[101.04,15.44923891],[101.06,138.7049],[101.07,138.6974],[101.09,459.72357115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153785972,[[100.94,72.62205451],[100.91,536.87170304],[100.9,138.9115],[100.89,138.9251],[100.88,19.58824019]],[[100.98,2.74140304],[101.0,81.55712037],[101.02,146.00181309],[101.03,343.8695],[101.04,138.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153805074,[[100.93,81.81799279],[100.91,141.65140304],[100.9,138.9242],[100.89,138.9357],[100.88,156.8144]],[[100.98,2.74140304],[100.99,71.71846364],[101.0,8.9221],[101.01,251.08],[101.03,17.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153863224,[[101.16,73.82432014],[101.15,138.5808],[101.14,386.0345],[101.13,138.6078],[101.12,138.6187]],[[101.24,67.95949294],[101.25,138.4457],[101.26,144.97156929],[101.27,138.43],[101.28,388.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153885841,[[101.13,73.82432014],[101.1,414.2489],[101.08,163.02456929],[101.07,138.6786],[101.05,416.1302]],[[101.18,8.9062],[101.2,70.91445365],[101.21,138.4994],[101.22,435.8056],[101.23,138.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153925985,[[101.27,79.41538885],[101.25,138.4428],[101.24,138.4563],[101.23,532.928],[101.21,138.4863]],[[101.34,88.32685721],[101.36,443.74492154],[101.37,138.293],[101.38,9.22620411],[101.56,60.78170113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770153959905,[[101.3,78.52459947],[101.28,138.401],[101.27,144.88756074],[101.26,138.4303],[101.24,156.2523]],[[101.38,75.07107589],[101.39,6.47086074],[101.4,138.24],[101.41,138.2387],[101.42,138.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154018749,[[101.23,83.65054628],[101.2,138.512],[101.19,532.678],[101.18,174.69733523],[96.86,314.51925386]],[[101.29,8.8965],[101.3,77.67753452],[101.31,138.3685],[101.32,451.1334],[101.33,138.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154036178,[[101.14,68.21852385],[101.13,138.6084],[101.12,525.5772],[101.1,145.12683523],[101.09,156.4819]],[[101.22,6.48993523],[101.23,71.18759929],[101.24,138.4587],[101.25,138.4455],[101.26,451.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154102618,[[101.06,72.90588688],[101.05,138.7171],[101.04,533.7308],[101.03,180.72272005],[101.02,163.11225163]],[[101.14,104.29191498],[101.15,145.10105163],[101.16,460.5331],[101.17,138.5604],[101.18,26.9845871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154123336,[[101.09,81.81988688],[101.07,138.6896],[101.06,138.7043],[101.05,138.7172],[101.04,163.08075163]],[[101.15,80.71091498],[101.16,325.6],[101.17,145.07345163],[101.19,165.5214871],[101.2,138.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154197510,[[101.03,68.73433137],[101.02,8.92],[101.0,533.7457],[100.99,138.7892],[100.97,192.86533935]],[[101.1,81.56041137],[101.11,346.55963935],[101.12,138.6239],[101.13,156.4328],[101.15,138.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154234143,[[100.99,74.02783422],[100.96,534.1018],[100.95,138.8493],[100.94,163.23143935],[100.92,140.60728414]],[[101.05,78.74962814],[101.07,145.21103935],[101.08,481.899],[101.09,138.6644],[101.11,27.02389141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154275182,[[101.03,74.51876917],[101.02,271.2],[101.01,138.7705],[101.0,138.7865],[100.99,343.10706855]],[[101.1,8.9132],[101.12,218.46670455],[101.13,138.6155],[101.15,138.5911],[101.2,15.70525996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154348841,[[101.03,79.66174052],[101.01,138.7664],[101.0,138.7859],[100.99,551.7809],[100.34,188.71155232]],[[101.08,67.37777866],[101.09,8.9141],[101.1,6.51805853],[101.11,344.28],[101.12,138.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154368151,[[101.01,8.9211],[100.99,70.74264052],[100.98,138.8144],[100.97,138.8169],[100.96,151.07513536]],[[101.06,8.9169],[101.07,67.37777866],[101.08,145.19545853],[101.09,138.6688],[101.1,138.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154433113,[[100.98,8.923],[100.97,61.27551326],[100.96,138.8418],[100.95,138.854],[100.94,533.9973]],[[101.04,61.30589363],[101.05,6.52945512],[101.07,482.0522],[101.08,138.6835],[101.11,138.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154453420,[[100.94,200.94864041],[100.93,138.8829],[100.92,138.8849],[100.91,519.45512064],[100.9,419.66877197]],[[101.0,59.57013376],[101.02,349.22807197],[101.04,138.7327],[101.05,147.91859141],[101.07,168.7644828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154502767,[[100.95,56.60619386],[100.94,138.8686],[100.93,534.4826],[100.92,175.17346163],[100.91,138.9085]],[[101.02,329.08270183],[101.03,8.9194],[101.04,6.53696163],[101.05,479.8474],[101.06,9.19112588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154536398,[[100.7,64.34046369],[100.68,535.1647],[100.67,139.24],[100.65,145.79356163],[100.56,651.39644351]],[[100.74,0.06251482],[100.77,73.34435763],[100.79,482.2764],[100.8,139.0655],[100.83,139.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154601841,[[100.67,8.9512],[100.65,174.63480627],[100.64,139.2825],[100.63,535.8164],[100.62,157.2134]],[[100.71,40.87838846],[100.72,6.57185377],[100.73,8.9461],[100.74,7.24358205],[100.75,480.00003423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154626466,[[100.64,30.12565463],[100.63,139.297],[100.62,535.8588],[100.61,139.3129],[100.58,443.0265413]],[[100.7,41.78212943],[100.71,8.9478],[100.72,7.26881217],[100.73,476.7408],[100.74,139.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154690321,[[100.58,35.82419938],[100.56,535.9407],[100.55,139.4053],[100.53,145.99016361],[100.52,575.688]],[[100.64,8.954],[100.65,35.4212316],[100.66,139.2567],[100.67,139.2423],[100.68,139.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154709428,[[100.5,50.0],[100.47,163.11426471],[100.46,139.5322],[100.44,139.5475],[100.43,612.62006361]],[[100.55,30.09028774],[100.56,15.52926361],[100.57,139.3825],[100.58,139.3665],[100.59,139.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154767167,[[100.55,27.30983527],[100.53,2.76392575],[100.52,139.4464],[100.51,536.4826],[100.5,187.2638]],[[100.6,2.76392575],[100.62,27.72149781],[100.64,139.2963],[100.65,7.34471102],[100.67,489.49603585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154811498,[[100.54,38.73495307],[100.51,139.4613],[100.49,543.2053243],[100.48,418.4772],[100.43,48.24218188]],[[100.6,28.07763188],[100.61,8.9567],[100.62,6.5877243],[100.63,139.298],[100.64,139.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154858944,[[100.54,27.95976839],[100.53,139.4298],[100.52,139.4464],[100.51,146.05009938],[100.5,531.0131]],[[100.6,29.16403688],[100.62,331.58],[100.63,153.19162572],[100.64,139.2933],[100.65,139.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154923984,[[100.52,29.23664059],[100.5,139.4766],[100.49,536.6288],[100.48,157.4389],[100.47,6.58939117]],[[100.58,34.4046421],[100.6,146.63076975],[100.61,139.3249],[100.63,166.41197882],[100.65,430.10083843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770154944609,[[100.55,27.59095822],[100.54,8.9626],[100.52,142.21544495],[100.5,525.819],[100.49,169.3876]],[[100.59,2.76614495],[100.6,38.11869501],[100.62,139.3116],[100.63,507.8174],[100.64,157.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155009851,[[100.61,39.15364918],[100.59,139.3469],[100.58,157.2804],[100.56,536.0612],[100.45,449.4307041]],[[100.65,2.75991742],[100.66,29.36767683],[100.67,8.9519],[100.69,507.335],[100.7,139.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155031359,[[100.57,39.15704918],[100.55,142.16601742],[100.54,139.4201],[100.53,396.8],[100.52,419.78351134]],[[100.61,2.75991742],[100.62,29.36767683],[100.65,139.2697],[100.66,139.257],[100.67,139.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155102728,[[100.53,28.40302582],[100.51,8.9653],[100.49,539.31749128],[100.47,175.94278246],[100.46,169.4339]],[[100.58,29.59734493],[100.6,139.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155143061,[[100.69,28.18695158],[100.65,145.8303724],[100.64,139.2751],[100.63,536.0943],[100.6,454.40478246]],[[100.74,29.29028777],[100.75,209.48],[100.76,139.1205],[100.77,145.6761724],[100.78,139.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155189780,[[100.37,517.2247],[100.36,139.6601],[100.35,6.57985996]],[[100.47,15.61180749],[100.48,29.30219456],[100.49,517.8721],[100.5,139.4775],[100.51,139.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155207914,[[100.31,38.76266488],[100.29,139.7689],[100.28,139.7827],[100.27,139.7845],[100.26,146.37815996]],[[100.38,424.61915452],[100.4,139.6211],[100.43,139.5817],[100.44,576.2284],[100.53,597.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155273264,[[100.34,8.9805],[100.33,30.38645009],[100.31,139.7409],[100.3,537.3029],[100.29,408.43745211]],[[100.39,8.9763],[100.4,29.91953424],[100.41,6.59292943],[100.42,493.0305],[100.43,146.98520404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155293078,[[100.45,39.51126075],[100.43,139.574],[100.42,139.588],[100.41,543.65482943],[100.4,157.5649]],[[100.51,29.98561849],[100.52,15.55762943],[100.53,385.16894507],[100.54,139.4336],[100.57,139.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155358140,[[100.28,29.26486991],[100.27,8.9861],[100.25,139.8115],[100.24,537.568],[100.23,139.8396]],[[100.33,28.63691325],[100.34,15.59814611],[100.36,521.979],[100.37,139.6593],[100.38,139.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155416089,[[100.2,30.67671364],[100.19,142.68698636],[100.18,139.9228],[100.17,146.55284611],[100.15,18.49788246]],[[100.28,37.06736619],[100.3,139.756],[100.31,139.743],[100.33,585.96673143],[100.34,139.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155458109,[[100.25,29.09145494],[100.24,407.1089],[100.22,146.48944031],[100.18,737.6536],[100.07,9.961]],[[100.31,38.56610929],[100.33,139.7171],[100.34,390.32344031],[100.35,157.6546],[100.39,11.93854739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155519764,[[100.24,38.58491543],[100.22,142.63318192],[100.2,556.48518246],[100.19,190.62218636]],[[100.29,2.77848192],[100.3,39.5501722],[100.32,139.729],[100.33,139.7144],[100.34,517.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155540781,[[100.31,29.59531543],[100.29,397.98],[100.28,139.7815],[100.27,139.7965],[100.26,164.39445704]],[[100.36,29.99712708],[100.39,146.24595704],[100.4,139.6292],[100.41,400.5302],[100.43,567.44417512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155606433,[[100.28,23.63178045],[100.26,139.8044],[100.25,146.43838445],[100.23,585.7902],[100.22,139.8552]],[[100.34,22.82307035],[100.35,382.0],[100.36,391.12783233],[100.37,146.27658445],[100.4,150.4519187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155626850,[[100.22,23.63178045],[100.19,400.81948636],[100.18,139.9103],[100.17,146.53639312],[100.16,439.48741008]],[[100.27,22.82307035],[100.28,6.61319312],[100.3,525.8569],[100.31,139.7434],[100.32,146.34269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155694313,[[100.04,19.1513616],[100.0,347.81496583],[99.989,140.1893],[99.98,29.97],[99.978,140.2042]],[[100.11,20.47136238],[100.12,537.72196583],[100.13,139.9929],[100.14,528.590912],[100.15,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155719637,[[100.08,0.21232716],[100.06,140.0834],[100.05,538.7737],[100.03,146.76409627],[100.02,158.1541]],[[100.15,38.04980977],[100.16,139.9512],[100.17,139.9427],[100.18,139.9279],[100.19,139.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155795304,[[100.18,161.99339509],[100.17,139.9347],[100.16,139.9494],[100.15,538.7046],[100.14,6.64387278]],[[100.23,21.56058729],[100.26,6.64387278],[100.28,113.2],[100.29,139.781],[100.3,139.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155815715,[[100.11,31.4697992],[100.09,538.5585],[100.08,140.049],[100.07,164.72007278],[100.06,140.0789]],[[100.18,22.72949496],[100.19,6.64387278],[100.2,139.8955],[100.21,470.002],[100.22,139.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155887884,[[100.13,23.12850921],[100.12,140.0034],[100.11,140.0155],[100.1,140.0344],[100.09,142.83636747]],[[100.17,2.78946747],[100.19,23.26859578],[100.22,774.92632882],[100.24,339.7699],[100.25,17.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155907205,[[100.11,23.07376946],[100.1,9.0015],[100.08,140.0506],[100.07,538.729],[100.06,146.72133732]],[[100.17,23.96699263],[100.18,8.9951],[100.19,6.63853732],[100.2,426.6774],[100.21,139.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770155988860,[[100.14,32.04621661],[100.11,142.8053395],[100.1,158.0246],[100.09,557.08026204],[100.08,590.227]],[[100.18,2.7860395],[100.19,23.96845836],[100.2,8.9933],[100.22,139.8675],[100.23,139.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156055206,[[100.07,9.0048],[100.06,16.84632318],[100.05,142.89308245],[100.04,140.1178],[100.03,538.9316]],[[100.12,22.98179969],[100.13,8.9995],[100.16,139.951],[100.24,628.43019035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156080035,[[100.02,14.66877185],[100.01,2.78938245],[100.0,140.1708],[99.992,399.04],[99.991,140.186]],[[100.09,19.74014213],[100.14,139.9915],[100.15,139.9762],[100.16,586.90169035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156104950,[[99.954,9.0153],[99.936,140.2643],[99.931,140.2708],[99.9,18.54526204],[99.897,18.0409]],[[100.02,9.0094],[100.03,366.96],[100.04,280.2509],[100.05,140.1056],[100.06,140.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156158284,[[99.723,399.94],[99.721,140.566],[99.711,140.5805],[99.701,140.5941],[99.69,6.67935063]],[[99.81,6.67935063],[99.825,76.31501499],[99.846,140.3919],[99.875,140.3508],[99.919,9.06959035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156225131,[[99.87,9.0229],[99.86,399.46],[99.853,140.3801],[99.851,140.3833],[99.824,18.48239053]],[[99.93,82.93811249],[99.943,9.0163],[99.955,140.2386],[99.966,140.2226],[100.74,214.63117259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156242234,[[99.814,140.4353],[99.81,399.62],[99.783,140.4784],[99.781,140.4815],[99.75,18.48239053]],[[99.889,76.27901104],[99.89,6.66996575],[99.898,9.0205],[99.923,140.2841],[99.993,9.06959035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156311492,[[99.757,9.0331],[99.74,399.86],[99.734,140.5475],[99.732,140.5507],[99.727,18.73054405]],[[99.827,72.50550137],[99.828,9.0267],[99.83,6.67992097],[99.846,140.3912],[99.858,140.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156351219,[[99.574,140.7732],[99.564,140.7873],[99.555,140.8014],[99.55,6.69450975],[99.547,140.8115]],[[99.649,72.58329037],[99.67,6.69450975],[99.679,140.6272],[99.683,367.62],[99.692,140.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156392652,[[99.408,401.04],[99.4,6.69450975],[99.39,141.0351],[99.383,141.045],[99.374,18.136]],[[99.53,6.69450975],[99.533,140.8328],[99.547,140.814],[99.549,371.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156409365,[[99.397,48.82406816],[99.373,401.3],[99.37,6.72883251],[99.364,141.0707],[99.357,141.0818]],[[99.48,6.72883251],[99.487,140.8978],[99.491,293.4],[99.496,140.8856],[99.59,9.00786508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156460714,[[99.214,40.56541279],[99.192,9.0855],[99.19,6.75647362],[99.189,289.22],[99.167,171.5961]],[[99.28,9.0775],[99.298,141.1809],[99.3,6.75647362],[99.318,141.1515],[99.327,141.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156478329,[[99.221,40.7503078],[99.22,141.2908],[99.209,141.306],[99.191,141.3314],[99.17,6.75647362]],[[99.312,207.8],[99.339,141.1222],[99.349,141.1084],[99.359,141.0936],[99.37,141.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156527669,[[99.165,8.636e-05],[99.152,3.47005232],[99.148,141.3935],[99.137,141.4085],[99.127,141.4232]],[[99.228,2.61293777],[99.23,6.76723693],[99.264,141.2283],[99.275,141.2128],[99.287,141.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156548568,[[99.145,3.93349678],[99.144,9.0898],[99.129,141.4198],[99.123,80.48],[99.122,1.75456729]],[[99.247,9.0806],[99.25,6.76723693],[99.254,141.2435],[99.256,382.9],[99.264,141.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156604819,[[99.296,3.89614166],[99.286,9.0768],[99.267,141.223],[99.257,141.2378],[99.25,6.75565546]],[[99.358,9.0703],[99.359,390.96],[99.36,6.75565546],[99.381,141.0622],[99.391,141.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156628637,[[99.304,13.08513088],[99.284,141.1997],[99.28,2.36218561],[99.274,141.2138],[99.271,141.2174]],[[99.35,2.36218561],[99.364,400.26],[99.368,9.0695],[99.42,150.02422398],[99.437,12.0405464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156693283,[[99.429,9.0638],[99.422,4.51458566],[99.403,141.0307],[99.393,141.0439],[99.373,141.0722]],[[99.489,9.0584],[99.49,6.7474588],[99.494,400.24],[99.538,140.8398],[99.548,140.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156750827,[[99.651,5.23767065],[99.643,140.6902],[99.631,140.7067],[99.609,140.7391],[99.552,18.55899724]],[[99.73,6.72591251],[99.749,140.5418],[99.75,1.74561652],[99.759,140.5278],[99.761,400.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156771037,[[99.613,5.32179641],[99.586,140.7713],[99.581,140.7775],[99.577,120.64],[99.571,140.7916]],[[99.68,6.70825635],[99.69,140.6253],[99.693,140.6208],[99.71,140.5973],[99.72,140.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156826590,[[99.44,5.22093434],[99.417,141.0096],[99.4,18.133],[99.394,401.26],[99.39,6.70825635]],[[99.496,9.0578],[99.51,6.70825635],[99.52,140.866],[99.527,401.24],[99.532,140.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156868410,[[99.515,5.00134907],[99.494,9.0579],[99.468,397.74],[99.45,6.72977085],[99.447,140.9674]],[[99.559,9.0521],[99.57,6.72977085],[99.573,140.7904],[99.579,401.02],[99.583,140.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156912649,[[99.536,4.62569114],[99.506,140.8834],[99.497,140.8962],[99.487,530.2706],[99.48,6.71838276]],[[99.588,401.04],[99.59,6.71838276],[99.61,140.7389],[99.629,140.7112],[99.652,8.97834824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156927669,[[99.367,4.64058977],[99.351,141.1039],[99.33,6.71838276],[99.322,141.1447],[99.314,30.19]],[[99.44,6.71838276],[99.452,140.9615],[99.459,401.26],[99.463,140.946],[99.482,140.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156983310,[[99.421,4.60427127],[99.414,9.0651],[99.392,141.0457],[99.388,379.2],[99.37,147.80923343]],[[99.478,9.0594],[99.48,6.73273343],[99.494,542.4422],[99.502,140.891],[99.538,8.97834824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770156997524,[[99.366,4.70256637],[99.34,6.73273343],[99.325,141.1412],[99.307,141.1668],[99.294,18.71007298]],[[99.443,140.9744],[99.45,6.73273343],[99.454,140.9587],[99.461,401.64],[99.467,140.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157053274,[[99.369,4.72924482],[99.35,9.071],[99.33,6.75415336],[99.318,159.2993],[99.306,141.1676]],[[99.415,9.0651],[99.433,140.9888],[99.438,140.9819],[99.44,6.75415336],[99.45,140.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157072692,[[99.335,4.86982989],[99.293,141.1864],[99.289,199.38],[99.285,18.1539],[98.449,161.2824599]],[[99.377,9.0686],[99.38,6.74659952],[99.403,141.0321],[99.409,401.68],[99.415,141.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157102410,[[99.177,3.48248941],[99.165,8.636e-05],[99.142,141.4019],[99.132,194.5],[99.124,18.1833]],[[99.238,0.88819201],[99.239,141.2642],[99.24,6.74659952],[99.254,141.2435],[99.256,402.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157134644,[[99.395,3.54570511],[99.391,9.0673],[99.382,362.7],[99.369,141.0783],[99.36,6.73150106]],[[99.47,6.73150106],[99.475,0.6236126],[99.476,140.9277],[99.482,140.9192],[99.495,140.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157192379,[[99.476,9.0595],[99.471,3.69587332],[99.453,140.9597],[99.443,140.9739],[99.434,355.74]],[[99.527,9.055],[99.529,0.05820123],[99.53,6.72652261],[99.552,401.32],[99.572,140.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157208094,[[99.465,3.72914145],[99.462,140.9457],[99.452,140.9601],[99.44,140.9779],[99.43,147.71762261]],[[99.549,0.15888219],[99.55,401.2],[99.583,140.7762],[99.591,140.7647],[99.748,42.09516774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157248512,[[99.689,3.56146688],[99.688,140.6264],[99.678,140.6415],[99.676,140.6431],[99.67,6.72652261]],[[99.76,3.51246044],[99.783,140.4945],[99.786,400.28],[99.79,6.72652261],[99.809,140.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157300850,[[99.748,9.0349],[99.727,3.61933804],[99.724,140.5755],[99.714,140.5908],[99.693,140.6204]],[[99.806,9.0296],[99.81,6.68574095],[99.819,3.51832935],[99.823,140.4387],[99.833,140.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157309763,[[99.711,3.61933804],[99.679,140.6397],[99.67,140.6528],[99.669,350.64],[99.662,140.6642]],[[99.773,3.51832935],[99.774,140.5072],[99.78,6.68574095],[99.784,140.4927],[99.787,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157374298,[[99.529,3.7400126],[99.528,140.8532],[99.518,140.8673],[99.509,140.8805],[99.508,344.14]],[[99.619,3.78632026],[99.62,6.70015257],[99.626,148.18093079],[99.627,400.92],[99.652,9.0928667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157387715,[[99.618,9.0466],[99.616,3.43542992],[99.601,140.75],[99.59,140.765],[99.587,342.68]],[[99.682,9.0409],[99.685,3.65372189],[99.69,6.71396409],[99.704,7.50488644],[99.705,400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157435044,[[99.46,2.51587021],[99.438,3.56064747],[99.427,140.9955],[99.415,319.54],[99.326,18.69437142]],[[99.505,12.72025356],[99.52,6.71396409],[99.522,140.8625],[99.533,140.8471],[99.592,9.14020866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157456265,[[99.436,9.0631],[99.421,3.56064747],[99.406,141.026],[99.399,334.36],[99.376,141.0689]],[[99.484,9.0588],[99.498,3.66325356],[99.506,140.8854],[99.51,6.72980703],[99.516,140.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157519118,[[99.315,3.48163043],[99.314,141.1565],[99.303,141.1728],[99.298,141.1791],[99.288,467.8538]],[[99.379,3.79460346],[99.405,394.52],[99.41,6.75463365],[99.43,140.9928],[99.52,6.75463365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157538734,[[99.43,3.6397105],[99.423,141.0022],[99.413,141.0159],[99.398,325.08],[99.39,6.75463365]],[[99.498,3.62192875],[99.518,390.76],[99.52,6.75463365],[99.527,140.8562],[99.553,18.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157590069,[[99.457,12.72673849],[99.435,140.9849],[99.424,141.0008],[99.412,141.018],[99.41,216.7711]],[[99.515,9.0561],[99.517,3.78911415],[99.525,385.06],[99.53,6.72446595],[99.567,140.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157622314,[[99.44,3.72108721],[99.424,141.0003],[99.414,141.0144],[99.4,6.73609525],[99.399,141.0362]],[[99.496,3.57539611],[99.519,140.8673],[99.52,6.73609525],[99.524,384.6],[99.551,9.14324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157693143,[[99.486,3.52205818],[99.485,9.0587],[99.465,140.942],[99.455,140.9563],[99.434,140.9858]],[[99.55,3.66199249],[99.56,6.7287512],[99.563,374.36],[99.577,140.7857],[99.59,140.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157721264,[[99.451,3.80090726],[99.45,2.35580016],[99.437,140.9813],[99.43,18.1274],[99.425,140.9988]],[[99.51,2.35580016],[99.516,3.46342354],[99.535,140.8444],[99.539,370.42],[99.543,7.42028776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157772627,[[99.484,9.0588],[99.469,3.51671136],[99.457,140.9541],[99.447,140.9679],[99.43,6.71559695]],[[99.538,9.054],[99.54,383.97949821],[99.56,6.71559695],[99.577,140.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157829566,[[99.543,3.64895551],[99.526,140.8557],[99.514,140.8722],[99.507,140.8833],[99.499,30.21]],[[99.592,3.44359053],[99.593,400.48],[99.602,9.0482],[99.61,6.72679174],[99.634,7.38717512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157841276,[[99.58,9.05],[99.579,3.64895551],[99.558,140.8112],[99.548,140.8243],[99.535,18.1084]],[[99.633,12.48899053],[99.65,6.72679174],[99.652,401.08],[99.656,140.6739],[99.666,140.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157906828,[[99.597,3.63756118],[99.575,140.7865],[99.566,140.7992],[99.555,140.8145],[99.551,30.21]],[[99.645,3.59513012],[99.665,400.9],[99.668,140.6568],[99.67,6.71604188],[99.696,9.14932889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157919828,[[99.58,3.8110447],[99.569,140.7954],[99.555,140.8143],[99.542,140.8325],[99.537,282.84]],[[99.645,9.0443],[99.647,3.65797946],[99.649,381.82],[99.65,6.71604188],[99.674,140.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157980295,[[99.426,9.0641],[99.42,3.50024053],[99.387,141.0533],[99.384,30.18],[99.377,141.0664]],[[99.478,12.61570043],[99.49,6.71301373],[99.502,140.8908],[99.508,140.8827],[99.515,401.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770157997801,[[99.336,3.50024053],[99.335,141.1271],[99.328,141.1365],[99.32,6.74713139],[99.316,141.153]],[[99.415,3.55630043],[99.423,401.78],[99.43,6.74713139],[99.458,140.9531],[99.496,9.23035678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158085178,[[99.47,3.65833073],[99.453,140.9596],[99.45,276.3947306],[99.441,140.9756],[99.432,140.989]],[[99.52,2.3547306],[99.527,3.59883928],[99.564,140.803],[99.575,140.788],[99.576,382.14038293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158103489,[[99.448,3.79787041],[99.43,2.3547306],[99.42,141.0053],[99.413,274.16],[99.411,141.0189]],[[99.49,5.9717059],[99.499,9.0575],[99.522,7.46264177],[99.523,140.8619],[99.531,307.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158143714,[[99.401,9.0664],[99.398,3.6992941],[99.395,269.9],[99.381,141.0611],[99.37,2.35528791]],[[99.449,3.57198069],[99.45,2.35528791],[99.46,9.0611],[99.479,140.9238],[99.483,395.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158181935,[[99.421,3.79548008],[99.42,2.36002553],[99.4,141.0347],[99.39,141.0485],[99.379,30.18]],[[99.467,3.58921683],[99.48,2.36002553],[99.524,150.05980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158237379,[[99.515,3.69811157],[99.507,9.0567],[99.487,140.9107],[99.484,264.6],[99.459,30.17]],[[99.569,9.0511],[99.57,6.71099303],[99.576,3.45435415],[99.588,140.7695],[99.594,354.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158254176,[[99.552,9.0526],[99.549,3.53434765],[99.535,263.58],[99.532,140.8471],[99.499,140.8939]],[[99.611,3.54715288],[99.62,6.71099303],[99.637,140.701],[99.644,140.6899],[99.657,18.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158311049,[[99.483,3.69545911],[99.464,9.0606],[99.456,260.04],[99.448,140.9669],[99.437,140.9817]],[[99.534,3.44409907],[99.546,140.8286],[99.559,140.8105],[99.56,6.72297057],[99.569,140.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158331153,[[99.452,3.77690579],[99.443,140.974],[99.427,140.9955],[99.425,18.1283],[99.416,141.0119]],[[99.525,3.44826329],[99.54,6.72297057],[99.556,140.8146],[99.566,140.8011],[99.576,140.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158402408,[[99.352,3.55058502],[99.34,253.83425096],[99.337,141.1233],[99.327,141.138],[99.316,141.1544]],[[99.42,2.35425096],[99.442,140.9766],[99.455,220.0],[99.461,140.9499],[99.495,9.28031663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158451529,[[99.48,9.0591],[99.47,2.35313896],[99.462,140.9465],[99.451,140.9626],[99.443,249.7]],[[99.537,13.80085284],[99.54,2.35313896],[99.56,97.2],[99.563,140.8048],[99.711,30.10518743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158486855,[[99.386,9.0677],[99.372,251.3],[99.366,141.0832],[99.36,2.35546471],[99.353,141.1007]],[[99.43,2.35546471],[99.44,4.95554389],[99.446,9.0624],[99.472,140.9332],[99.477,349.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158553610,[[99.263,9.079],[99.242,141.2594],[99.238,265.72],[99.235,141.2694],[99.225,141.2835]],[[99.307,5.0982657],[99.33,15.83694882],[99.351,340.42],[99.358,141.095],[99.412,9.25597072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158577424,[[99.206,3.71926635],[99.198,9.0849],[99.176,141.3526],[99.174,264.96],[99.17,148.12484882]],[[99.261,3.71858633],[99.284,277.12],[99.286,141.1973],[99.29,6.76394882],[99.297,141.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158637788,[[99.106,3.80356863],[99.081,141.4879],[99.072,141.5011],[99.043,141.5435],[99.039,18.48302565]],[[99.15,2.36990461],[99.159,3.70169961],[99.167,9.0878],[99.186,141.34],[99.208,7.43971339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158652493,[[99.226,3.80356863],[99.209,261.22],[99.206,141.3101],[99.172,141.3586],[99.17,6.7526412]],[[99.29,9.0766],[99.303,141.1731],[99.306,3.50762596],[99.31,6.7526412],[99.314,141.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158705245,[[99.002,3.72766889],[98.992,141.6156],[98.965,141.6539],[98.964,30.32],[98.933,18.2185]],[[99.067,3.47325769],[99.084,141.4857],[99.094,324.9],[99.095,141.4699],[99.119,141.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158724554,[[99.078,9.0959],[99.063,3.79608305],[99.055,141.5263],[99.05,2.3725886],[99.045,141.5405]],[[99.119,3.58038935],[99.13,2.3725886],[99.134,9.0909],[99.148,324.14],[99.158,141.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158786902,[[98.857,9.1162],[98.843,141.8291],[98.834,141.8424],[98.828,141.8511],[98.82,2.38158249]],[[98.9,2.38158249],[98.918,9.1108],[98.926,3.76221834],[98.966,457.5743],[98.976,141.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158802221,[[98.687,3.76517294],[98.686,142.0548],[98.684,142.0572],[98.68,250.78],[98.669,142.0799]],[[98.769,3.76221834],[98.77,6.82396439],[98.783,141.9162],[98.795,316.18],[98.802,141.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158847645,[[98.591,3.62208846],[98.574,142.2167],[98.573,253.58],[98.56,6.84816695]],[[98.673,142.0749],[98.676,3.57104243],[98.679,142.0661],[98.69,6.84816695],[98.722,18.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158864459,[[98.64,3.62208846],[98.639,9.1364],[98.62,142.1502],[98.61,142.1646],[98.607,253.58]],[[98.701,9.1307],[98.709,3.57104243],[98.719,319.48],[98.72,6.84816695],[98.743,141.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158914391,[[98.317,3.78338182],[98.306,142.6045],[98.296,142.618],[98.291,256.2],[98.275,142.6483]],[[98.391,3.63192904],[98.412,142.4517],[98.417,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158960925,[[98.155,3.63564261],[98.129,142.8616],[98.098,142.906]],[[98.219,1.1337631],[98.233,142.712],[98.24,6.88610075],[98.242,142.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770158980146,[[98.16,142.8167],[98.147,142.8352],[98.133,142.8552],[98.122,142.8712],[98.12,6.90301756]],[[98.222,1.62384998],[98.257,142.676],[98.267,142.6627],[98.272,142.6545],[98.285,142.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159034682,[[98.221,3.70542403],[98.22,9.1753],[98.2,2.41310657],[98.196,142.7638],[98.166,142.8075]],[[98.28,2.65183401],[98.287,9.1692],[98.298,335.42],[98.303,142.6105],[98.369,8.98033186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159049690,[[98.547,142.2551],[98.543,3.97585838],[98.535,142.272],[98.522,142.292],[98.521,250.46]],[[98.63,6.87572709],[98.631,334.22],[98.641,9.1363],[98.654,142.1019],[98.666,142.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159107649,[[98.359,9.1624],[98.338,142.558],[98.327,142.5734],[98.315,142.5915]],[[98.421,9.1567],[98.43,6.8734418],[98.453,142.3932],[98.458,18.3067],[98.467,142.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159128368,[[98.38,4.28409353],[98.36,144.93130112],[98.355,248.04],[98.305,25.11530334],[98.274,31.03636842]],[[98.43,2.40590112],[98.441,9.1549],[98.456,340.24],[98.463,142.3779],[98.489,9.2190535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159193603,[[98.31,4.25869362],[98.304,142.6066],[98.294,142.6212],[98.283,142.6369],[98.277,18.3403]],[[98.423,142.4359],[98.434,142.4202],[98.436,9.20371575],[98.441,142.4095],[98.442,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159205509,[[98.436,13.32043128],[98.419,142.4405],[98.41,2.40618974],[98.409,142.455],[98.407,240.16]],[[98.48,2.40618974],[98.502,9.1492],[98.508,393.90005872],[98.509,301.32],[98.52,142.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159258362,[[98.397,3.66244338],[98.369,238.0],[98.365,142.519],[98.354,142.5346],[98.35,6.85037848]],[[98.47,1.40071094],[98.476,142.3586],[98.48,6.85037848],[98.488,142.3418],[98.489,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159279182,[[98.427,142.4285],[98.417,142.4427],[98.415,236.36]],[[98.564,142.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159333523,[[98.509,3.69009612],[98.504,142.3167],[98.495,142.33],[98.485,142.3444],[98.477,234.16]],[[98.577,1.3486983],[98.58,6.85861019],[98.587,231.52],[98.601,142.1782],[98.633,142.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159352444,[[98.593,3.52889922],[98.569,142.2235],[98.559,142.2384],[98.553,233.2],[98.547,142.2554]],[[98.649,9.1355],[98.652,1.3004396],[98.667,142.0837],[98.67,6.85861019],[98.674,142.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159413481,[[98.335,41.36926404],[98.325,142.5765],[98.32,142.5839],[98.309,142.6],[98.296,142.6188]],[[98.419,355.56],[98.42,6.87205247],[98.428,142.4286],[98.439,142.4134],[98.448,150.12331832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159435296,[[98.34,41.3458967],[98.319,142.5855],[98.309,142.6003],[98.3,235.06],[98.299,142.6137]],[[98.394,9.1592],[98.4,6.87205247],[98.404,363.18],[98.418,144.21265358],[98.429,142.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159519861,[[98.343,48.99626238],[98.322,142.581],[98.316,142.5894],[98.31,142.5982],[98.301,233.1]],[[98.37,2.127e-05],[98.397,390.62],[98.398,9.1589],[98.421,142.4392],[98.46,9.22250105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159591502,[[98.485,6.6207059],[98.464,142.3758],[98.461,231.84],[98.45,25.16895868],[98.434,142.4181]],[[98.545,9.1452],[98.568,142.2271],[98.57,6.86105868],[98.582,7.51550353],[98.583,378.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159606715,[[98.49,6.34312688],[98.463,232.22],[98.46,142.3809],[98.45,149.25705868],[98.447,142.3998]],[[98.563,142.2338],[98.569,142.2251],[98.57,6.86105868],[98.587,142.1985],[98.603,142.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159667475,[[98.327,5.37329902],[98.313,142.5933],[98.303,142.6087],[98.286,369.493],[98.28,6.88437027]],[[98.4,6.88437027],[98.423,142.4355],[98.446,142.4022],[98.455,569.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159685301,[[98.423,5.50395222],[98.399,142.4691],[98.383,142.4919],[98.382,227.2],[98.3,452.86363712]],[[98.49,9.1503],[98.5,6.88437027],[98.505,473.2768],[98.518,142.2981],[98.527,142.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159713821,[[98.376,5.52409047],[98.366,9.1617],[98.35,142.5406],[98.34,142.5541],[98.338,228.64]],[[98.427,9.1561],[98.443,400.66],[98.45,6.87122371],[98.453,142.393],[98.464,142.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159761353,[[98.418,5.77219347],[98.393,229.48],[98.391,142.481],[98.383,142.492],[98.36,6.87122371]],[[98.48,6.87122371],[98.497,142.3286],[98.499,405.36],[98.508,142.3126],[98.533,9.27523075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159810978,[[97.903,143.1913]],[[98.022,406.88],[98.03,6.86232231],[98.033,143.0028],[98.04,142.9923],[98.051,142.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159821391,[[97.853,148.8471895],[97.85,6.86232231],[97.848,143.2716],[97.843,239.58],[97.834,143.2927]],[[97.948,143.1272],[97.954,385.5],[97.962,143.1064],[97.973,143.0907],[97.987,143.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159863622,[[97.742,245.12],[97.74,5.25037521],[97.729,143.4461],[97.722,143.4568],[97.712,143.4705]],[[97.826,143.3053],[97.83,6.94442589],[97.836,143.2898],[97.847,143.2745],[97.863,143.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159877828,[[97.822,5.26627609],[97.792,388.6936],[97.773,143.3813],[97.763,143.3955],[97.725,18.91980317]],[[97.89,6.94442589],[97.897,143.2015],[97.899,408.1],[97.907,143.1873],[97.952,9.14302937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159922460,[[97.723,9.222],[97.706,143.48],[97.703,5.43148933],[97.702,143.4859],[97.69,143.5027]],[[97.79,6.96158251],[97.791,9.2157],[97.797,408.6],[97.806,143.3338],[97.83,143.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159940862,[[97.73,9.2213],[97.715,143.467],[97.705,243.14],[97.694,143.4976],[97.683,143.5134]],[[97.8,16.17648251],[97.811,405.0],[97.823,143.3103],[97.827,143.3043],[97.839,33.14868161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770159979901,[[97.588,143.6536],[97.584,393.1396],[97.56,6.96660343],[97.557,143.6982],[97.511,18.92099227]],[[97.668,33.21089961],[97.68,6.96660343],[97.683,143.5148],[97.693,143.5001],[97.706,143.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160035741,[[97.586,9.235],[97.58,261.92],[97.567,143.6844],[97.557,143.6987],[97.553,143.7044]],[[97.638,33.25302589],[97.642,9.2298],[97.65,6.98995943],[97.668,143.5374],[97.676,1.78281885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160050362,[[97.386,9.254],[97.384,266.5],[97.359,143.9911],[97.35,6.98995943],[97.348,144.0067]],[[97.462,9.2469],[97.469,33.22252923],[97.47,6.98995943],[97.475,143.8216],[97.485,143.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160096586,[[97.49,9.2441],[97.473,143.8228],[97.468,276.74],[97.46,143.8425],[97.45,7.0068515]],[[97.552,31.91251806],[97.57,7.0068515],[97.583,143.6623],[97.586,284.1],[97.606,143.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160115099,[[97.539,281.44],[97.526,143.7444],[97.52,7.0068515],[97.513,143.7639],[97.498,143.7857]],[[97.629,31.97443327],[97.635,143.5859],[97.64,7.0068515],[97.646,143.5689],[97.65,143.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160162048,[[97.721,143.4573],[97.718,143.4616],[97.708,296.62],[97.7,7.00494558],[97.696,143.4942]],[[97.8,7.00494558],[97.809,7.92429091],[97.816,9.2133],[97.82,143.314],[97.83,143.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160197872,[[97.842,143.2802],[97.836,143.2885],[97.827,143.3028],[97.813,143.3234],[97.81,6.94949321]],[[97.919,7.57384078],[97.92,16.15299321],[97.957,407.86],[97.961,143.1082],[97.968,143.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160223496,[[97.882,143.2219],[97.873,143.2342],[97.87,6.94949321],[97.866,18.4173],[97.863,143.2493]],[[97.985,7.33671794],[97.986,143.0714],[97.99,6.94949321],[97.998,143.0541],[98.014,143.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160241707,[[97.859,143.255],[97.85,6.94949321],[97.849,143.2694],[97.848,143.2716],[97.846,311.76]],[[97.936,7.36348215],[97.95,6.94949321],[97.953,143.1194],[97.967,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160289838,[[98.08,320.3],[98.076,142.9383],[98.064,142.9562]],[[98.157,7.13567619],[98.17,6.94293527],[98.18,408.79371387],[98.212,161.0938],[98.234,387.48136005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160306147,[[97.89,143.2106],[97.888,323.78],[97.878,143.2278],[97.871,143.2379],[97.87,6.94293527]],[[97.977,7.07147634],[97.98,6.94293527],[97.985,143.0721],[98.002,143.0478],[98.007,407.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160364492,[[97.878,332.08],[97.876,143.231],[97.86,30.68],[97.859,143.2552]],[[97.951,7.34269984],[97.96,16.14732047],[97.983,143.0752],[97.987,7.43996678],[97.988,406.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160389818,[[97.978,3.5956622],[97.977,9.1981],[97.965,331.78],[97.956,143.1134],[97.941,30.68]],[[98.049,9.1915],[98.059,3.55187961],[98.06,6.94596063],[98.062,142.9609],[98.067,404.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160435839,[[97.896,9.2058],[97.883,3.72049118],[97.871,143.2385],[97.867,327.18],[97.863,143.2491]],[[97.952,9.2006],[97.965,3.54958737],[97.97,6.94596063],[97.973,143.0906],[97.98,397.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160453654,[[97.917,3.86843679],[97.899,327.2],[97.89,143.2107],[97.871,30.68],[97.85,18.92655442]],[[97.973,9.1986],[97.979,0.02500342],[97.98,6.93806901],[97.995,143.0579],[98.012,7.40519453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160525203,[[98.083,3.70396732],[98.06,142.9617],[98.05,2.4215665],[98.039,30.68],[98.037,142.995]],[[98.12,2.4215665],[98.148,3.55359593],[98.157,142.8224],[98.169,142.8043],[98.17,389.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160575647,[[98.18,3.493428],[98.179,9.1792],[98.159,142.8169],[98.15,142.8309],[98.14,142.8455]],[[98.238,9.1738],[98.239,3.81311416],[98.256,527.5976],[98.26,6.9052985],[98.346,203.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160589659,[[98.118,3.73493427],[98.1,142.9038],[98.087,303.34],[98.085,142.9246],[98.063,142.9581]],[[98.188,9.1785],[98.189,3.7224123],[98.19,6.9052985],[98.203,142.7549],[98.214,142.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160646600,[[97.928,3.69909956],[97.912,311.84],[97.9,6.93944878],[97.897,143.1997],[97.888,30.69]],[[98.0,3.80726006],[98.001,143.049],[98.01,6.93944878],[98.012,143.0331],[98.015,143.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160658394,[[97.838,9.2112],[97.837,3.69909956],[97.82,272.64292184],[97.818,312.12],[97.815,143.3204]],[[97.907,3.80726006],[97.908,9.2047],[97.91,6.93944878],[97.928,143.1562],[97.956,143.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160714755,[[97.777,3.65228727],[97.759,143.4022],[97.746,455.3807],[97.74,6.9603277],[97.736,143.4363]],[[97.843,3.6623589],[97.86,6.9603277],[97.882,143.2233],[97.893,143.2074],[97.894,9.1719631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160733269,[[97.858,9.2093],[97.841,143.2824],[97.84,3.6706751],[97.83,143.2986],[97.825,309.74]],[[97.905,3.85684405],[97.916,9.204],[97.928,364.82],[97.93,6.9603277],[97.968,161.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160789110,[[97.78,3.60795007],[97.758,143.4041],[97.744,447.7442],[97.738,143.4334],[97.449,80.69455791]],[[97.839,9.2112],[97.84,6.94617129],[97.854,3.69229953],[97.855,143.262],[97.856,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160805931,[[97.748,3.66624361],[97.743,9.2201],[97.724,143.4536],[97.718,303.06],[97.714,143.4683]],[[97.81,3.53045959],[97.82,6.94617129],[97.824,143.3076],[97.834,143.2934],[97.844,143.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160857770,[[97.591,3.51042065],[97.568,143.6833],[97.558,143.6974],[97.547,143.7131],[97.495,18.98096211]],[[97.65,6.98173119],[97.651,3.52288146],[97.674,324.22],[97.68,143.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160887401,[[97.428,3.64513182],[97.415,143.9078],[97.406,301.14],[97.386,143.9517],[97.355,18.98096211]],[[97.506,3.61947945],[97.51,6.98542446],[97.512,358.5],[97.522,143.7524],[97.531,143.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160922912,[[97.435,143.8793],[97.429,298.86],[97.426,143.8923]],[[97.529,3.69352875],[97.53,6.98542446],[97.54,143.7254],[97.546,354.68],[97.551,549.24944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160938132,[[97.484,9.2447],[97.47,3.66649481],[97.463,143.8376],[97.453,143.8515],[97.444,143.8649]],[[97.541,3.69352875],[97.545,9.239],[97.55,6.99922901],[97.553,353.06],[97.565,143.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770160992676,[[97.431,143.8847],[97.43,3.52559287],[97.418,143.9034],[97.409,143.9173],[97.392,143.9419]],[[97.508,9.2425],[97.509,3.66319959],[97.51,7.00866848],[97.52,352.64],[97.554,143.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161050623,[[97.645,297.12],[97.634,3.82823499],[97.601,143.6339],[97.587,143.6543],[97.58,7.00866848]],[[97.697,9.2246],[97.708,3.86900327],[97.71,7.00866848],[97.715,143.4678],[97.725,143.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161066137,[[97.69,9.2251],[97.682,3.51038532],[97.671,143.5309],[97.662,297.1],[97.637,143.5808]],[[97.742,3.82123621],[97.75,6.97664151],[97.768,143.3908],[97.772,350.54082998],[97.84,16.06873695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161122179,[[97.627,9.2311],[97.625,3.77192618],[97.61,143.6203],[97.605,291.14],[97.579,143.6662]],[[97.69,3.59285861],[97.7,6.97826815],[97.711,340.56],[97.714,143.4696],[97.781,9.18765741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161135702,[[97.743,143.4259]],[[97.849,3.81742225],[97.85,6.97826815],[97.853,1.77935033],[97.872,338.9],[97.888,143.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161189836,[[97.876,9.2076],[97.858,3.51529521],[97.839,143.2843],[97.837,285.54],[97.824,143.3069]],[[97.93,9.2026],[97.935,3.63027781],[97.94,6.95071813],[97.952,143.1208],[97.961,332.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161212945,[[98.004,3.58878789],[97.993,143.0591],[97.988,285.02]],[[98.072,3.63027781],[98.08,6.95071813],[98.095,330.1],[98.141,18.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161269675,[[98.003,9.1957],[97.994,3.80222561],[97.993,143.0593],[97.99,143.0645],[97.975,425.2856]],[[98.068,9.1897],[98.069,3.59014375],[98.07,6.92428694],[98.086,142.9253],[98.09,326.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161291187,[[97.872,3.76162318],[97.863,143.2496],[97.833,143.293],[97.82,6.92428694],[97.778,18.94304931]],[[97.977,323.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161350734,[[97.957,9.2],[97.952,3.82778427],[97.932,143.1485],[97.923,273.48],[97.92,143.1655]],[[98.008,9.1953],[98.016,3.80109461],[98.02,6.93765877],[98.04,7.52322191],[98.041,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161384066,[[97.856,3.7179915],[97.843,269.6],[97.836,143.2891],[97.806,143.333],[97.8,6.9475298]],[[97.919,3.83826313],[97.92,6.9475298],[97.939,143.1404],[97.948,150.60704511],[97.949,18.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161428021,[[97.897,9.2066],[97.886,3.48913102],[97.875,143.2462],[97.864,143.2624],[97.86,6.94727824]],[[97.959,3.53469093],[97.971,9.1997],[97.98,6.94727824],[97.983,143.0896],[98.005,143.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161442830,[[97.792,3.48913102],[97.786,9.2171],[97.765,269.4],[97.761,143.4136],[97.75,6.94727824]],[[97.853,9.2108],[97.869,146.79189093],[97.87,313.68727824],[97.878,143.2428],[97.889,143.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161506483,[[97.837,3.71517265],[97.826,263.24],[97.823,143.3077],[97.813,143.322],[97.81,6.94372867]],[[97.916,3.78158931],[97.925,143.1605],[97.93,6.94372867],[97.936,143.1445],[97.944,302.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161524587,[[97.803,3.80580238],[97.8,143.3419],[97.797,256.76],[97.788,143.3593],[97.776,143.3769]],[[97.889,3.82354729],[97.89,6.94372867],[97.91,301.4],[97.911,143.1814],[97.924,143.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161581138,[[98.004,3.53792433],[97.998,9.1964],[97.983,260.98],[97.979,143.0834],[97.97,143.0963]],[[98.1,142.9071],[98.108,142.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161632871,[[98.004,3.69717906],[97.989,143.0802],[97.982,256.54],[97.959,143.117]],[[98.09,6.93002449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161651380,[[98.073,9.1891],[98.069,3.49155157],[98.043,142.9864],[98.04,254.5],[98.012,143.032]],[[98.127,9.1841],[98.135,3.85919229],[98.144,142.8401],[98.15,6.93002449],[98.153,7.63438097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161701138,[[98.195,3.72390757],[98.17,142.8154],[98.16,6.90433582],[98.153,142.8401],[98.152,142.8416]],[[98.259,3.54248056],[98.26,6.90433582],[98.271,142.6712],[98.28,423.5976],[98.29,142.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161715653,[[98.221,3.72390757],[98.217,9.1766],[98.209,252.56],[98.205,142.7656],[98.173,142.8119]],[[98.288,9.1701],[98.295,3.54248056],[98.3,6.90433582],[98.304,142.6225],[98.314,280.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161771402,[[98.031,9.194],[98.028,3.6825134],[98.009,143.0498],[98.003,143.0595],[97.99,6.91273861]],[[98.094,9.1882],[98.1,6.91273861],[98.107,3.4939305],[98.108,286.04],[98.113,142.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161789715,[[98.165,3.6710922],[98.148,142.848],[98.138,142.8631],[98.128,142.8767],[98.12,6.91651705]],[[98.224,3.5517339],[98.225,292.66],[98.271,142.6711],[98.29,9.38368881],[98.31,12.51158508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161840771,[[98.037,3.75846754],[98.029,143.0215],[98.008,143.0518],[98.002,242.06],[97.997,143.068]],[[98.1,6.91651705],[98.107,293.96],[98.109,3.51587476],[98.144,9.3973325],[98.156,142.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161858381,[[98.161,3.58031328],[98.148,241.62],[98.146,142.8364],[98.14,6.91335667],[98.12,142.8739]],[[98.227,3.51587476],[98.25,6.91335667],[98.255,7.6389293],[98.256,199.6],[98.273,142.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161914330,[[98.141,9.1827],[98.131,3.61525713],[98.116,142.8796],[98.106,142.8947],[98.096,142.9088]],[[98.195,9.1778],[98.2,6.90794194],[98.209,3.77595352],[98.219,142.7312],[98.223,296.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161931451,[[98.08,3.50734378],[98.073,142.9573],[98.072,203.36],[98.062,142.9731],[98.047,142.9953]],[[98.16,6.90794194],[98.164,3.65697892],[98.177,7.59557144],[98.18,295.34],[98.189,9.38315441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770161991493,[[98.293,3.50789793],[98.292,9.1696],[98.27,142.6704],[98.263,142.6803],[98.26,235.04]],[[98.35,6.89366373],[98.351,9.1642],[98.352,3.52867222],[98.36,297.66],[98.378,142.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162004999,[[98.284,3.82896107],[98.263,142.6806],[98.253,376.1147],[98.244,142.7082],[98.24,6.89366373]],[[98.34,2.77948636],[98.348,9.1644],[98.35,3.51198236],[98.354,7.56672529],[98.355,296.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162059640,[[98.201,9.1781],[98.197,3.66944937],[98.179,230.16],[98.176,142.8065],[98.144,142.8532]],[[98.251,12.93689427],[98.27,6.88351342],[98.274,142.6658],[98.278,296.62],[98.311,9.42584735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162078344,[[98.145,3.66944937],[98.115,142.8959],[98.107,18.3738],[98.084,142.9414],[98.082,30.62]],[[98.202,3.76339427],[98.22,300.64351342],[98.252,9.42584735],[98.253,142.6968],[98.267,12.58838535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162135696,[[98.064,3.65343564],[98.049,9.1914],[98.04,2.41876602],[98.034,143.0001],[98.033,223.78]],[[98.11,2.41876602],[98.112,9.1855],[98.119,3.50397645],[98.133,142.8574],[98.143,7.64446998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162176732,[[98.025,3.66998115],[98.024,9.1947],[98.01,2.42165802],[98.002,143.0602],[97.999,220.62]],[[98.07,2.42165802],[98.079,3.52063316],[98.083,9.1892],[98.105,7.71237406],[98.106,142.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162189942,[[98.014,9.1956],[98.011,3.66998115],[98.0,2.42165802],[97.996,143.0689],[97.987,143.0829]],[[98.065,3.57729133],[98.07,2.42165802],[98.075,9.19],[98.099,278.94],[98.1,7.67698322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162242578,[[97.911,3.79941681],[97.91,2.42422946],[97.902,143.2064],[97.893,143.2207],[97.883,143.2348]],[[97.98,2.42422946],[97.993,3.85056425],[98.014,7.69444636],[98.015,143.0438],[98.026,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162261790,[[97.941,3.70546072],[97.93,2.42422946],[97.922,216.36],[97.919,143.1817],[97.909,143.1965]],[[97.997,3.80456417],[98.0,2.42422946],[98.03,196.3],[98.039,143.0083],[98.042,9.47292157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162312033,[[97.967,217.22],[97.964,3.6041465],[97.95,2.42834599],[97.933,143.1618],[97.92,143.1803]],[[98.019,3.75813999],[98.02,2.42834599],[98.029,9.1943],[98.052,142.9891],[98.063,142.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162332757,[[97.959,12.97618122],[97.952,221.82],[97.95,2.42834599],[97.935,143.1586],[97.897,178.0]],[[98.01,2.42834599],[98.014,3.60198221],[98.017,9.1954],[98.039,260.38],[98.04,7.61183853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162381286,[[97.429,240.28],[97.42,143.9003],[97.411,143.9147],[97.41,3.7262405],[97.401,143.9291]],[[97.499,3.86473572],[97.5,6.93863672],[97.512,30.64],[97.513,143.7652],[97.525,143.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162387787,[[97.43,241.72],[97.421,143.9135],[97.41,6.93863672]],[[97.514,3.87765141],[97.523,30.64],[97.549,143.7266],[97.556,143.7167],[97.717,9.18407805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162431724,[[97.415,3.87559341],[97.407,250.2],[97.401,143.9434],[97.389,143.9619],[97.38,6.15543475]],[[97.489,3.82381149],[97.51,284.73543475],[97.523,143.7645],[97.53,143.7542],[97.538,18.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162449241,[[97.38,6.64058303],[97.372,9.2563],[97.367,252.98],[97.359,144.0054],[97.34,6.15543475]],[[97.438,9.25],[97.46,6.15543475],[97.461,8.17649099],[97.462,425.2342],[97.477,9.2049395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162495778,[[97.443,11.11181659],[97.435,9.2503],[97.419,254.34],[97.414,143.9235],[97.41,6.15149064]],[[97.504,9.2437],[97.524,30.87],[97.525,143.7612],[97.526,284.74],[97.53,149.90669064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162511793,[[97.602,11.21289193],[97.571,399.0388],[97.564,143.6881],[97.55,149.85989064],[97.347,24.80111725]],[[97.667,287.02],[97.675,143.5265],[97.679,143.5204],[97.68,6.15149064],[97.787,9.30035025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162580734,[[97.487,11.96298096],[97.477,9.2462],[97.455,143.864],[97.449,251.7],[97.44,152.28291415]],[[97.534,9.241],[97.55,8.39751415],[97.558,285.64],[97.559,143.7111],[97.565,174.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162618456,[[97.686,12.73888817],[97.64,8.42493047],[97.635,143.5981],[97.623,143.6168],[97.484,24.80111725]],[[97.74,8.42493047],[97.744,289.06],[97.752,143.4279],[97.759,30.87],[97.767,143.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162639667,[[97.69,12.92795849],[97.66,143.5616],[97.655,18.4589],[97.652,143.5728],[97.647,143.5804]],[[97.753,6.36232073],[97.771,143.3995],[97.78,8.42493047],[97.784,143.3805],[97.794,161.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162693605,[[97.758,23.63297461],[97.749,9.2205],[97.74,3.35111342],[97.73,143.4592],[97.72,143.4743]],[[97.8,3.35111342],[97.813,9.2146],[97.82,22.4932637],[97.831,30.87],[97.871,9.42648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162709421,[[97.732,23.63297461],[97.731,9.2222],[97.712,242.0],[97.71,143.4889],[97.7,143.5029]],[[97.797,9.2161],[97.799,22.4932637],[97.8,8.38143634],[97.805,7.73573541],[97.808,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162753067,[[97.789,28.39990126],[97.777,143.3906],[97.767,143.404],[97.76,8.36976717],[97.72,8.36976717]],[[97.864,29.75175563],[97.87,8.36976717],[97.88,7.84076415],[97.881,390.41967819],[97.903,9.42648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162769079,[[97.75,3.35049194],[97.739,240.02],[97.737,143.4486],[97.328,124.14547371]],[[97.823,9.2127],[97.838,30.73],[97.878,143.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162796411,[[97.765,28.92723124],[97.75,9.2195],[97.747,238.48],[97.74,3.34981417],[97.7,178.0]],[[97.81,3.34981417],[97.819,30.02079981],[97.833,143.2945],[97.839,7.8470381],[97.842,285.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162834633,[[97.724,30.43816653],[97.715,242.24],[97.712,9.224],[97.69,8.38209807],[97.656,143.5674]],[[97.779,41.92835901],[97.795,143.365],[97.799,30.73],[97.8,16.16060301],[97.801,282.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162898270,[[97.633,32.69241591],[97.629,9.2318],[97.616,248.82],[97.606,143.6405],[97.597,143.6544]],[[97.689,9.2262],[97.693,32.155775],[97.709,30.73],[97.71,8.38952781],[97.716,7.8483461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162915386,[[97.665,9.2284],[97.664,32.57956044],[97.635,248.76],[97.633,143.6018],[97.63,8.38952781]],[[97.722,35.28498375],[97.723,9.2231],[97.73,8.38952781],[97.74,30.73],[97.752,7.8436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162960520,[[97.683,33.70902852],[97.672,9.2278],[97.657,247.88],[97.65,3.35665897],[97.641,143.5897]],[[97.72,3.35665897],[97.729,9.2225],[97.73,35.5005042],[97.747,7.83611726],[97.755,30.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770162975536,[[97.621,33.5588572],[97.61,3.35665897],[97.602,391.8077],[97.592,143.6612],[97.581,143.6783]],[[97.68,3.35665897],[97.7,35.7137335],[97.701,421.92962388],[97.735,143.4537],[97.921,41.80791063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163026671,[[97.578,9.2376],[97.569,258.48],[97.563,35.65460212],[97.557,143.7272],[97.545,143.745]],[[97.63,33.56833455],[97.634,9.2324],[97.649,30.73],[97.65,8.40749861],[97.664,7.69397978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163049286,[[97.621,33.80251825],[97.62,143.6342],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.725,34.76687308],[97.726,143.4802],[97.728,30.73],[97.73,8.40749861],[97.738,271.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163049487,[[97.645,33.80251825],[97.622,143.632],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.725,34.76687308],[97.726,143.4802],[97.728,30.73],[97.73,8.40749861],[97.754,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163049682,[[97.645,33.80251825],[97.622,143.632],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.725,34.76687308],[97.726,143.4802],[97.728,30.73],[97.73,8.40749861],[97.733,271.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163050186,[[97.645,33.80251825],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.733,271.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163050187,[[97.645,33.80251825],[97.638,9.2319],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.732,271.46],[97.772,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163050383,[[97.645,33.80251825],[97.638,9.2319],[97.61,8.40749861],[97.6,143.6641],[97.591,143.6775]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.767,9.42342373],[97.783,12.71047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163050583,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.729,271.42],[97.767,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163051186,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.765,9.42342373],[97.78,12.71047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163051392,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36],[97.738,7.64757029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163051590,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.706,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36],[97.937,60.77193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163051790,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.702,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36],[97.761,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163052194,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.702,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163052195,[[97.645,33.80251825],[97.638,9.2319],[97.618,143.6383],[97.61,8.40749861],[97.6,143.6641]],[[97.702,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36],[97.76,152.85452373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163052392,[[97.645,33.80251825],[97.638,9.2319],[97.61,8.40749861],[97.6,143.6641]],[[97.702,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.727,271.36],[97.76,152.85452373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163052393,[[97.645,33.80251825],[97.638,9.2319],[97.61,8.40749861],[97.6,143.6641],[97.577,143.6837]],[[97.696,34.76687308],[97.71,8.40749861],[97.724,174.2129],[97.76,143.4311],[97.763,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163052593,[[97.645,33.80251825],[97.629,9.2319],[97.6,143.6641],[97.59,8.40749861],[97.577,143.6837]],[[97.696,34.76687308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.724,143.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163053294,[[97.645,33.80251825],[97.636,9.2311],[97.617,143.6244],[97.6,143.6641],[97.59,8.40749861]],[[97.696,34.76687308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.724,143.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163053791,[[97.645,33.80251825],[97.636,9.2311],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.696,34.76687308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.724,143.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163053991,[[97.645,33.80251825],[97.628,9.232],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,9.2264],[97.696,34.76687308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163054488,[[97.628,9.232],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683],[97.18,148.97456846]],[[97.688,9.2264],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.817,230.23554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163054697,[[97.634,33.80251825],[97.633,9.2315],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.817,230.23554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163054992,[[97.634,33.80251825],[97.633,9.2315],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.752,152.86632373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163055184,[[97.634,33.80251825],[97.633,9.2315],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.751,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163056184,[[97.634,33.80251825],[97.633,9.2315],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.75,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163056396,[[97.634,33.80251825],[97.625,9.2322],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.75,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163056591,[[97.634,33.80251825],[97.625,9.2322],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.749,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163056792,[[97.634,33.80251825],[97.625,9.2322],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.75,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163057189,[[97.634,33.80251825],[97.625,9.2322],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.749,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163058092,[[97.634,33.80251825],[97.625,9.2322],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.723,7.66046588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163058297,[[97.636,33.80251825],[97.635,9.2313],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.709,30.73],[97.71,8.40749861],[97.715,143.4827],[97.723,7.66046588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163058896,[[97.641,9.2307],[97.636,33.80251825],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,43.99327308],[97.71,8.40749861],[97.715,143.4827],[97.723,7.66046588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163058897,[[97.641,9.2307],[97.636,33.80251825],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,34.76687308],[97.699,9.2253],[97.71,8.40749861],[97.715,143.4827],[97.723,7.66046588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163059098,[[97.642,33.80251825],[97.641,9.2307],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,34.76687308],[97.699,9.2253],[97.71,8.40749861],[97.715,143.4827],[97.718,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163059795,[[97.642,33.80251825],[97.633,9.2314],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,34.76687308],[97.692,9.226],[97.71,8.40749861],[97.715,143.4827],[97.718,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163059995,[[97.642,33.80251825],[97.633,9.2314],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,34.76687308],[97.709,30.78],[97.71,8.40749861],[97.715,143.4827],[97.762,12.71047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163060197,[[97.642,33.80251825],[97.633,9.2314],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.688,34.76687308],[97.709,30.78],[97.71,8.40749861],[97.715,143.4827],[97.746,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163060796,[[97.642,33.80251825],[97.633,9.2314],[97.6,143.6641],[97.59,8.40749861],[97.577,143.683]],[[97.687,9.2264],[97.688,34.76687308],[97.709,30.78],[97.71,8.40749861],[97.715,143.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163061691,[[97.642,33.80251825],[97.608,259.88],[97.59,8.40749861],[97.577,143.683],[97.568,143.6977]],[[97.677,9.2274],[97.686,34.76687308],[97.702,30.78],[97.703,143.4992],[97.71,8.40749861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163061891,[[97.613,33.80251825],[97.612,258.7],[97.593,143.6606],[97.577,143.683],[97.57,8.40749861]],[[97.676,34.76687308],[97.69,8.40749861],[97.702,30.78],[97.703,143.4992],[97.714,7.67615172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163062098,[[97.613,33.80251825],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766],[97.553,143.7198]],[[97.676,34.76687308],[97.69,8.40749861],[97.703,143.4992],[97.714,7.67615172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163062099,[[97.613,33.80251825],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766],[97.553,143.7198]],[[97.676,34.76687308],[97.683,143.5287],[97.689,30.78],[97.69,8.40749861],[97.693,143.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163062394,[[97.613,33.80251825],[97.588,258.68],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766]],[[97.676,34.76687308],[97.683,143.5287],[97.689,30.78],[97.69,8.40749861],[97.693,143.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163062598,[[97.613,33.80251825],[97.588,258.68],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766]],[[97.676,34.76687308],[97.683,143.5287],[97.689,30.78],[97.69,8.40749861],[97.693,414.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163063199,[[97.613,33.80251825],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766],[97.532,450.39053527]],[[97.676,34.76687308],[97.683,143.5287],[97.689,30.78],[97.69,8.40749861],[97.693,143.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163063499,[[97.613,33.80251825],[97.589,258.66],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766]],[[97.676,34.76687308],[97.682,30.78],[97.683,143.5287],[97.69,8.40749861],[97.693,414.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163063697,[[97.613,33.80251825],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766],[97.532,431.2926]],[[97.658,34.76687308],[97.682,30.78],[97.683,143.5287],[97.69,8.40749861],[97.692,7.68395223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163064002,[[97.587,33.80251825],[97.586,258.62],[97.577,143.683],[97.57,8.40749861],[97.561,18.4766]],[[97.658,34.76687308],[97.67,8.40749861],[97.682,30.78],[97.683,143.5287],[97.692,7.68395223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163064205,[[97.603,33.80251825],[97.588,143.6682],[97.586,258.62],[97.577,143.683],[97.57,8.40749861]],[[97.675,34.76687308],[97.688,30.78],[97.69,8.40749861],[97.692,7.68395223],[97.716,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163064497,[[97.603,33.80251825],[97.598,143.6533],[97.59,8.40749861],[97.588,143.6682],[97.577,143.683]],[[97.675,34.76687308],[97.69,8.40749861],[97.723,152.89402373],[97.733,18.4442],[97.736,143.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163064702,[[97.605,33.80251825],[97.604,402.304],[97.598,143.6533],[97.59,8.40749861],[97.588,143.6682]],[[97.675,34.76687308],[97.69,8.40749861],[97.714,7.688775],[97.717,230.58],[97.723,143.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163065006,[[97.628,33.80251825],[97.627,9.2321],[97.607,143.6472],[97.604,258.66],[97.598,143.6533]],[[97.675,34.76687308],[97.685,9.2267],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163065199,[[97.628,33.80251825],[97.607,143.6472],[97.604,258.66],[97.598,143.6533],[97.538,10.24]],[[97.675,34.76687308],[97.709,30.78],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163065394,[[97.628,33.80251825],[97.607,143.6472],[97.604,258.66],[97.598,143.6533],[97.552,19.09793527]],[[97.691,34.76687308],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58],[97.748,12.71047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163065604,[[97.633,33.80251825],[97.632,9.2315],[97.607,143.6472],[97.604,258.66],[97.598,143.6533]],[[97.689,43.99317308],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58],[97.733,18.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163066299,[[97.633,33.80251825],[97.632,9.2315],[97.62,258.76],[97.607,143.6472],[97.598,143.6533]],[[97.689,43.99317308],[97.709,30.78],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163066499,[[97.633,33.80251825],[97.632,9.2315],[97.62,258.76],[97.607,143.6472],[97.598,143.6533]],[[97.689,43.99317308],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58],[97.737,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163066999,[[97.638,33.80251825],[97.62,258.76],[97.607,143.6472],[97.598,143.6533],[97.563,19.09793527]],[[97.689,34.76687308],[97.699,9.2253],[97.71,8.40749861],[97.716,7.688775],[97.717,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163067202,[[97.638,33.80251825],[97.62,258.76],[97.61,8.40749861],[97.607,143.6472],[97.598,143.6533]],[[97.689,34.76687308],[97.699,9.2253],[97.71,8.40749861],[97.722,7.688775],[97.728,270.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163067404,[[97.638,33.80251825],[97.62,258.76],[97.61,8.40749861],[97.607,143.6472],[97.598,143.6533]],[[97.689,34.76687308],[97.699,9.2253],[97.71,8.40749861],[97.722,30.78],[97.727,7.688775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163067899,[[97.61,8.40749861],[97.607,143.6472],[97.598,143.6533]],[[97.699,9.2253],[97.71,8.40749861],[97.722,30.78],[97.727,7.688775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163067900,[[97.64,33.80251825],[97.63,143.6063],[97.617,143.6254],[97.61,8.40749861],[97.607,143.6472]],[[97.711,34.76687308],[97.727,7.688775],[97.73,8.40749861],[97.754,9.42342373],[97.756,18.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068106,[[97.64,33.80251825],[97.63,143.6063],[97.617,143.6254],[97.607,143.6472]],[[97.711,34.76687308],[97.727,7.688775],[97.73,8.40749861],[97.754,9.42342373],[97.756,18.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068107,[[97.642,33.80251825],[97.641,258.62],[97.64,143.5917],[97.63,152.01379861],[97.617,143.6254]],[[97.729,34.76687308],[97.73,8.40749861],[97.754,7.675635],[97.756,18.4399],[97.764,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068305,[[97.641,258.62],[97.63,152.01379861],[97.617,143.6254]],[[97.729,34.76687308],[97.73,8.40749861],[97.754,7.675635],[97.756,18.4399],[97.764,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068306,[[97.645,33.80251825],[97.644,143.5849],[97.641,258.62],[97.63,152.01379861],[97.617,143.6254]],[[97.729,34.76687308],[97.73,8.40749861],[97.748,30.78],[97.754,7.675635],[97.764,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068507,[[97.645,33.80251825],[97.644,143.5849],[97.641,258.62],[97.63,152.01379861],[97.617,143.6254]],[[97.729,34.76687308],[97.73,8.40749861],[97.753,30.78],[97.763,7.675635],[97.764,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163068901,[[97.662,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.598,19.09793527]],[[97.726,9.2228],[97.729,34.76687308],[97.749,30.78],[97.75,8.40749861],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163069107,[[97.662,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.599,19.09793527]],[[97.726,9.2228],[97.729,34.76687308],[97.749,30.78],[97.75,8.40749861],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163069298,[[97.662,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.606,37.56603527]],[[97.726,9.2228],[97.729,34.76687308],[97.749,30.78],[97.75,8.40749861],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163069702,[[97.669,9.228],[97.662,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254]],[[97.726,9.2228],[97.729,34.76687308],[97.749,30.78],[97.75,8.40749861],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163069903,[[97.67,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.601,19.09793527]],[[97.726,9.2228],[97.729,34.76687308],[97.749,30.78],[97.75,8.40749861],[97.762,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163070108,[[97.67,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.601,19.09793527]],[[97.725,34.76687308],[97.726,9.2228],[97.749,30.78],[97.75,8.40749861],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163070304,[[97.67,33.80251825],[97.646,402.5229],[97.63,152.01379861],[97.617,143.6254],[97.604,19.09793527]],[[97.725,34.76687308],[97.726,9.2228],[97.749,30.78],[97.75,8.40749861],[97.762,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163070608,[[97.67,33.80251825],[97.646,402.5229],[97.63,151.99867049],[97.617,143.6254],[97.604,19.09793527]],[[97.725,34.76687308],[97.726,9.2228],[97.74,8.39237049],[97.748,30.78],[97.761,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163070811,[[97.67,33.80251825],[97.646,402.5229],[97.63,151.99867049],[97.617,143.6254],[97.604,19.09793527]],[[97.725,34.76687308],[97.726,9.2228],[97.74,8.39237049],[97.748,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163070812,[[97.67,33.80251825],[97.661,9.2288],[97.646,402.5229],[97.63,151.99867049],[97.617,143.6254]],[[97.725,34.76687308],[97.726,9.2228],[97.74,8.39237049],[97.748,30.78],[97.76,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163071108,[[97.67,33.80251825],[97.646,402.5229],[97.63,151.99867049],[97.629,18.4638],[97.617,143.6254]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.759,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163071309,[[97.67,33.80251825],[97.646,402.5229],[97.63,151.99867049],[97.629,18.4638],[97.617,143.6254]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163071509,[[97.67,33.80251825],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.753,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163071807,[[97.67,33.80251825],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072007,[[97.67,33.80251825],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.76,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072207,[[97.67,33.80251825],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072208,[[97.67,33.80251825],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.729,9.2225],[97.74,8.39237049],[97.748,30.78],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072405,[[97.672,35.92319717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.753,7.675635],[97.763,30.78],[97.925,60.77193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072608,[[97.672,35.92319717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.761,30.78],[97.762,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163072810,[[97.672,35.92319717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.759,30.78],[97.76,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163073008,[[97.672,35.92319717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.758,38.455635],[99.207,145.85265461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163073216,[[97.672,35.92319717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.754,7.675635],[97.758,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163073803,[[97.678,45.15049717],[97.662,258.84],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.757,7.675635],[97.758,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163074009,[[97.678,45.15049717],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049],[97.629,18.4638]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.756,7.675635],[97.764,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163074208,[[97.679,35.92319717],[97.678,9.2273],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.755,151.099335],[97.764,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163074508,[[97.679,35.92319717],[97.678,9.2273],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.755,143.4237],[97.762,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163074714,[[97.679,35.92319717],[97.678,9.2273],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.738,9.2216],[97.75,8.39237049],[97.755,143.4237],[97.76,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163074915,[[97.679,35.92319717],[97.67,9.228],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,30.78],[97.75,8.39237049],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163075115,[[97.679,35.92319717],[97.67,9.228],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,30.78],[97.75,8.39237049],[97.763,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163075408,[[97.679,35.92319717],[97.67,9.228],[97.666,259.78],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,30.78],[97.75,8.39237049],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163075614,[[97.679,35.92319717],[97.666,259.78],[97.662,9.2292],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,30.78],[97.75,8.39237049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163075615,[[97.679,35.92319717],[97.666,259.78],[97.662,9.2292],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,30.78],[97.75,8.39237049],[97.753,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163075814,[[97.679,35.92319717],[97.666,259.78],[97.662,9.2292],[97.646,143.5829],[97.63,151.99867049]],[[97.725,34.76687308],[97.73,9.2224],[97.749,38.455635],[97.75,8.39237049],[97.759,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163076112,[[97.679,35.92319717],[97.666,259.78],[97.662,9.2292],[97.646,143.5829],[97.63,151.99867049]],[[97.723,9.2231],[97.725,34.76687308],[97.749,30.78],[97.75,8.39237049],[97.754,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163076316,[[97.639,32.64609086],[97.638,9.231],[97.605,143.6419],[97.603,18.4687],[97.585,143.6714]],[[97.722,34.50674097],[97.73,8.39237049],[97.743,30.78],[97.744,143.4391],[97.748,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163076506,[[97.639,32.64609086],[97.636,260.82],[97.605,143.6419],[97.603,18.4687],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.729,38.455635],[97.734,143.4537],[97.737,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163076707,[[97.639,32.64609086],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049],[97.585,162.76933527]],[[97.709,34.50674097],[97.71,8.39237049],[97.714,143.4844],[97.723,30.78],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163076908,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.721,30.78],[97.722,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163077108,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.719,30.78],[97.72,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163077403,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.718,38.455635],[97.724,143.4688],[97.728,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163077604,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.718,30.78],[97.723,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163077808,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.718,30.78],[97.722,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163078011,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.718,30.78],[97.721,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163078315,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.719,30.78],[97.72,7.675635],[97.724,143.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163078518,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.709,34.50674097],[97.71,8.39237049],[97.719,38.455635],[97.724,143.4688],[97.82,204.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163078717,[[97.639,32.64609086],[97.638,9.231],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.719,30.78],[97.723,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163078917,[[97.639,32.64609086],[97.637,9.2311],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.719,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163079618,[[97.639,32.64609086],[97.637,9.2311],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163079619,[[97.639,32.64609086],[97.637,9.2311],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.722,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163079814,[[97.639,32.64609086],[97.637,9.2311],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.72,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163080920,[[97.639,32.64609086],[97.637,9.2311],[97.636,260.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.719,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163081221,[[97.639,32.64609086],[97.637,9.2311],[97.605,143.6419],[97.6,8.39237049],[97.582,19.09793527]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.718,38.455635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163081421,[[97.639,32.64609086],[97.637,9.2311],[97.632,236.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.718,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163082414,[[97.639,32.64609086],[97.632,236.82],[97.605,143.6419],[97.6,8.39237049]],[[97.693,9.2259],[97.709,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.718,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163082415,[[97.639,32.64609086],[97.632,236.82],[97.605,143.6419],[97.6,8.39237049],[97.583,19.09793527]],[[97.693,9.2259],[97.696,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.718,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163082616,[[97.639,32.64609086],[97.632,236.82],[97.629,9.2319],[97.605,143.6419],[97.6,8.39237049]],[[97.689,9.2263],[97.692,34.50674097],[97.71,8.39237049],[97.711,143.4888],[97.718,38.455635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163082816,[[97.639,32.64609086],[97.632,236.82],[97.6,8.39237049],[97.579,19.09793527],[97.576,178.0]],[[97.688,34.50674097],[97.709,30.78],[97.71,8.39237049],[97.711,143.4888],[97.717,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083020,[[97.623,32.64609086],[97.58,8.39237049],[97.567,19.09793527],[97.538,25.17585201]],[[97.688,34.50674097],[97.711,143.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083021,[[97.623,32.64609086],[97.58,8.39237049],[97.567,19.09793527],[97.538,25.17585201],[97.536,178.0]],[[97.688,34.50674097],[97.69,8.39237049],[97.698,30.78],[97.699,143.5059],[97.704,269.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083215,[[97.623,32.64609086],[97.606,263.44],[97.604,9.2342],[97.58,8.39237049],[97.562,19.09793527]],[[97.686,34.50674097],[97.687,143.5233],[97.688,30.78],[97.69,8.39237049],[97.699,143.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083415,[[97.623,32.64609086],[97.606,263.44],[97.604,9.2342],[97.58,8.39237049]],[[97.686,34.50674097],[97.687,143.5233],[97.688,30.78],[97.69,8.39237049],[97.699,143.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083416,[[97.623,32.64609086],[97.606,263.44],[97.604,9.2342],[97.58,8.39237049],[97.563,162.80183527]],[[97.686,34.50674097],[97.687,143.5233],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083721,[[97.607,32.64609086],[97.606,263.44],[97.604,9.2342],[97.563,143.7039],[97.562,19.09793527]],[[97.662,9.2288],[97.666,34.50674097],[97.67,8.39237049],[97.685,143.5263],[97.688,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163083923,[[97.607,32.64609086],[97.606,263.44],[97.604,9.2342],[97.563,143.7039],[97.553,19.09793527]],[[97.662,9.2288],[97.666,34.50674097],[97.67,8.39237049],[97.685,143.5263],[97.688,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163084219,[[97.607,32.64609086],[97.604,9.2342],[97.563,143.7039],[97.553,19.09793527]],[[97.662,9.2288],[97.666,34.50674097],[97.67,8.39237049],[97.685,143.5263],[97.688,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163084220,[[97.607,32.64609086],[97.604,9.2342],[97.598,263.7],[97.563,143.7039],[97.553,19.09793527]],[[97.662,9.2288],[97.666,34.50674097],[97.67,8.39237049],[97.685,143.5263],[97.695,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163084519,[[97.607,32.64609086],[97.598,263.7],[97.593,9.2352],[97.563,143.7039],[97.553,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.684,30.78],[97.685,143.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163084726,[[97.607,32.64609086],[97.598,263.7],[97.593,9.2352],[97.563,143.7039],[97.552,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.684,30.78],[97.685,143.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163084922,[[97.607,32.64609086],[97.598,263.7],[97.593,9.2352],[97.563,143.7039],[97.549,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.684,30.78],[97.685,143.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163085223,[[97.607,32.64609086],[97.594,264.14],[97.593,9.2352],[97.563,143.7039],[97.549,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.684,30.78],[97.685,143.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163085622,[[97.607,32.64609086],[97.594,264.14],[97.593,9.2352],[97.563,143.7039],[97.549,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.675,143.5404],[97.684,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163085918,[[97.607,32.64609086],[97.594,264.14],[97.593,9.2352],[97.563,143.7039],[97.544,19.09793527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.675,143.5404],[97.682,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163086124,[[97.607,32.64609086],[97.594,264.14],[97.593,9.2352],[97.563,143.7039],[97.545,162.82913527]],[[97.653,9.2297],[97.661,34.50674097],[97.67,8.39237049],[97.675,143.5404],[97.682,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163086521,[[97.607,32.64609086],[97.594,264.14],[97.563,143.7039],[97.545,19.09793527],[97.512,10.24]],[[97.676,34.50674097],[97.682,30.78],[98.053,145.85265461],[98.111,170.16143037],[98.118,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163086722,[[97.615,32.64609086],[97.594,407.799],[97.583,143.6743],[97.58,8.39237049],[97.57,19.09793527]],[[97.677,9.2274],[97.69,8.39237049],[97.693,34.50674097],[97.698,30.78],[97.71,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163086924,[[97.615,32.64609086],[97.594,407.799],[97.583,143.6743],[97.58,8.39237049],[97.567,19.09793527]],[[97.677,9.2274],[97.69,8.39237049],[97.693,34.50674097],[97.698,30.78],[97.708,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163087218,[[97.615,32.64609086],[97.594,407.799],[97.583,143.6743],[97.58,8.39237049],[97.565,19.09793527]],[[97.677,9.2274],[97.69,8.39237049],[97.693,34.50674097],[97.698,30.78],[97.707,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163087419,[[97.615,32.64609086],[97.594,407.799],[97.583,143.6743],[97.58,8.39237049],[97.569,19.09793527]],[[97.677,9.2274],[97.69,8.39237049],[97.693,34.50674097],[97.698,30.78],[97.71,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163087724,[[97.62,32.64609086],[97.619,9.2327],[97.594,407.799],[97.583,143.6743],[97.58,8.39237049]],[[97.677,9.2274],[97.69,8.39237049],[97.693,34.50674097],[97.698,30.78],[97.71,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163088218,[[97.595,32.64609086],[97.594,264.14],[97.583,143.6743],[97.554,143.7173],[97.514,215.12]],[[97.672,34.50674097],[97.687,143.5231],[97.69,8.39237049],[97.698,30.78],[97.71,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163088525,[[97.595,32.64609086],[97.594,264.14],[97.56,8.39237049],[97.554,143.7173],[97.553,19.09793527]],[[97.669,34.50674097],[97.67,8.39237049],[97.677,143.5374],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163088725,[[97.595,32.64609086],[97.594,264.14],[97.56,8.39237049],[97.554,143.7173],[97.553,19.09793527]],[[97.669,34.50674097],[97.67,8.39237049],[97.677,143.5374],[97.686,38.455635],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163088920,[[97.598,9.2348],[97.595,32.64609086],[97.594,264.14],[97.56,8.39237049],[97.554,143.7173]],[[97.664,9.2286],[97.669,34.50674097],[97.67,8.39237049],[97.686,38.455635],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163089122,[[97.603,32.64609086],[97.602,143.6469],[97.599,143.6517],[97.594,264.14],[97.584,143.6741]],[[97.684,34.50674097],[97.69,8.39237049],[97.697,7.675635],[97.704,9.42342373],[97.718,143.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163089323,[[97.607,32.64609086],[97.606,143.641],[97.599,143.6517],[97.594,264.14],[97.584,143.6741]],[[97.684,34.50674097],[97.69,8.39237049],[97.715,7.675635],[97.718,143.4785],[97.721,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163089524,[[97.629,9.2318],[97.608,143.6382],[97.599,143.6517],[97.594,264.14],[97.584,143.6741]],[[97.684,34.50674097],[97.69,8.39237049],[97.691,9.2261],[97.715,7.675635],[97.718,143.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163089730,[[97.631,32.64609086],[97.627,143.6108],[97.617,143.6243],[97.608,143.6382],[97.6,8.39237049]],[[97.703,34.50674097],[97.715,7.675635],[97.72,8.39237049],[97.735,9.42342373],[97.749,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163090030,[[97.631,32.64609086],[97.63,265.22],[97.608,143.6382],[97.6,8.39237049],[97.588,19.09793527]],[[97.703,34.50674097],[97.715,7.675635],[97.717,143.4794],[97.718,30.78],[97.72,8.39237049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163090926,[[97.631,32.64609086],[97.63,265.22],[97.608,143.6382],[97.6,8.39237049]],[[97.703,34.50674097],[97.715,7.675635],[97.717,143.4794],[97.718,30.78],[97.72,8.39237049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163090927,[[97.631,32.64609086],[97.63,265.22],[97.608,143.6382],[97.6,8.39237049],[97.59,19.09793527]],[[97.703,34.50674097],[97.715,7.675635],[97.717,143.4794],[97.718,30.78],[97.72,8.39237049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163091527,[[97.631,32.64609086],[97.63,265.22],[97.608,143.6382],[97.6,8.39237049],[97.581,37.57073527]],[[97.703,34.50674097],[97.715,7.675635],[97.717,143.4794],[97.718,30.78],[97.72,8.39237049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163091727,[[97.631,32.64609086],[97.63,265.22],[97.622,9.2325],[97.608,143.6382],[97.6,8.39237049]],[[97.686,9.2265],[97.7,8.39237049],[97.703,34.50674097],[97.714,30.78],[97.715,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163094824,[[97.631,32.64609086],[97.63,265.22],[97.622,9.2325],[97.608,143.6382],[97.6,8.39237049]],[[97.686,9.2265],[97.7,8.39237049],[97.703,34.50674097],[97.712,30.78],[97.713,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163095026,[[97.631,32.64609086],[97.63,265.22],[97.622,9.2325],[97.608,143.6382],[97.6,8.39237049]],[[97.686,9.2265],[97.7,8.39237049],[97.703,34.50674097],[97.71,30.78],[97.711,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163095327,[[97.615,32.64609086],[97.614,9.2333],[97.57,8.39237049],[97.564,162.80143527],[97.558,321.7118]],[[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.707,143.4936],[97.709,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163095529,[[97.615,32.64609086],[97.607,248.16],[97.597,143.6547],[97.57,8.39237049],[97.564,143.7035]],[[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.699,268.64],[97.706,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163095730,[[97.615,32.64609086],[97.607,248.16],[97.597,143.6547],[97.57,8.39237049],[97.564,143.7035]],[[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.698,7.675635],[97.699,268.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163096226,[[97.615,32.64609086],[97.607,248.16],[97.597,143.6547],[97.57,8.39237049],[97.564,162.80143527]],[[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.698,7.675635],[97.699,268.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163096530,[[97.615,32.64609086],[97.607,248.16],[97.597,143.6547],[97.57,8.39237049],[97.564,143.7035]],[[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.698,7.675635],[97.699,268.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163096732,[[97.618,32.64609086],[97.607,248.16],[97.597,143.6547],[97.57,8.39237049],[97.564,143.7035]],[[97.674,9.2276],[97.679,34.50674097],[97.68,8.39237049],[97.697,174.2887],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163097530,[[97.612,9.2335],[97.599,32.64609086],[97.564,143.7035],[97.559,196.4769],[97.557,143.7129]],[[97.662,34.50674097],[97.663,9.2287],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163097828,[[97.613,32.64609086],[97.612,9.2335],[97.588,267.62],[97.57,8.39237049],[97.564,143.7035]],[[97.662,34.50674097],[97.663,9.2287],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163098831,[[97.613,32.64609086],[97.604,9.2342],[97.588,267.62],[97.57,8.39237049],[97.564,143.7035]],[[97.662,34.50674097],[97.663,9.2287],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163099226,[[97.613,32.64609086],[97.604,9.2342],[97.57,8.39237049],[97.564,143.7035],[97.548,19.09793527]],[[97.662,34.50674097],[97.663,9.2287],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163099429,[[97.613,32.64609086],[97.604,9.2342],[97.594,267.62],[97.57,8.39237049],[97.564,143.7035]],[[97.662,34.50674097],[97.663,9.2287],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163099625,[[97.604,9.2342],[97.599,32.64609086],[97.594,267.62],[97.57,8.39237049],[97.564,143.7035]],[[97.658,34.50674097],[97.659,9.2291],[97.68,8.39237049],[97.686,30.78],[97.687,143.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163100132,[[97.607,32.64609086],[97.587,143.6694],[97.57,8.39237049],[97.564,143.7035],[97.553,19.09793527]],[[97.684,30.78],[97.685,34.50674097],[97.69,8.39237049],[97.696,7.675635],[97.699,268.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163100431,[[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049],[97.564,143.7035]],[[97.681,30.78],[97.682,34.50674097],[97.69,8.39237049],[97.698,7.675635],[97.699,268.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163100731,[[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049],[97.564,143.7035]],[[97.677,34.25477269],[97.678,30.78],[97.69,8.39237049],[97.697,151.184335],[97.699,268.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163100925,[[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049],[97.564,143.7035]],[[97.677,34.25477269],[97.678,30.78],[97.69,8.39237049],[97.697,143.5087],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163101131,[[97.616,9.233],[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049]],[[97.668,34.25477269],[97.678,30.78],[97.69,8.39237049],[97.697,143.5087],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163101332,[[97.616,9.233],[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049]],[[97.668,34.25477269],[97.678,30.78],[97.69,8.39237049],[97.697,411.8087],[97.706,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163101527,[[97.616,9.233],[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049]],[[97.668,34.25477269],[97.678,30.78],[97.69,8.39237049],[97.696,7.675635],[97.697,411.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163101727,[[97.616,9.233],[97.607,32.64609086],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049]],[[97.668,34.25477269],[97.689,30.78],[97.69,8.39237049],[97.696,7.675635],[97.697,411.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163102327,[[97.619,9.233],[97.617,34.49152993],[97.601,226.6],[97.587,143.6694],[97.57,8.39237049]],[[97.668,34.25477269],[97.669,9.2282],[97.689,30.78],[97.69,8.39237049],[97.696,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163102528,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635],[97.713,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163102733,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635],[97.719,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163102927,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635],[97.716,412.79796628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163103235,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635],[97.713,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163103429,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.688,30.78],[97.69,8.39237049],[97.698,7.675635],[97.712,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163103634,[[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694],[97.57,8.39237049]],[[97.687,34.25477269],[97.689,30.78],[97.69,8.39237049],[97.698,7.675635],[97.711,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163103832,[[97.621,9.2326],[97.62,34.49152993],[97.601,226.6],[97.597,143.6586],[97.587,143.6694]],[[97.676,34.25477269],[97.677,9.2277],[97.689,30.78],[97.69,8.39237049],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163104330,[[97.621,9.2326],[97.62,34.49152993],[97.601,226.6],[97.6,3.36052096],[97.597,143.6586]],[[97.67,3.36052096],[97.676,34.25477269],[97.677,9.2277],[97.689,30.78],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163104732,[[97.621,9.2326],[97.62,34.49152993],[97.601,226.6],[97.6,3.36052096],[97.597,143.6586]],[[97.67,3.36052096],[97.676,34.25477269],[97.677,9.2277],[97.696,30.78],[97.698,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163106134,[[97.621,9.2326],[97.62,34.49152993],[97.601,226.6],[97.6,3.36052096],[97.597,143.6586]],[[97.67,37.61529365],[97.677,9.2277],[97.696,30.78],[97.698,7.675635],[98.01,121.54387884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163106334,[[97.621,9.2326],[97.62,34.49152993],[97.601,226.6],[97.6,3.36052096],[97.597,143.6586]],[[97.67,37.61529365],[97.677,9.2277],[97.696,30.78],[97.698,7.675635],[97.707,143.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163106730,[[97.62,34.49152993],[97.608,9.2338],[97.601,226.6],[97.6,3.36052096],[97.555,162.81383527]],[[97.666,9.2284],[97.67,34.25477269],[97.696,30.78],[97.698,7.675635],[97.707,143.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163107034,[[97.62,34.49152993],[97.608,9.2338],[97.601,226.6],[97.59,3.36052096],[97.555,143.7159]],[[97.66,37.61529365],[97.666,9.2284],[97.696,38.455635],[97.7,9.42342373],[97.707,143.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163107229,[[97.62,34.49152993],[97.608,9.2338],[97.601,226.6],[97.59,3.36052096],[97.559,18.4769]],[[97.65,3.36052096],[97.66,34.25477269],[97.666,9.2284],[97.687,30.78],[97.688,143.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163107533,[[97.587,34.49152993],[97.544,143.7323],[97.535,18.4815],[97.534,143.7471],[97.521,178.0]],[[97.64,3.36052096],[97.65,34.25477269],[97.667,30.78],[97.668,143.5515],[97.678,143.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163107735,[[97.571,34.49152993],[97.56,3.36052096],[97.544,143.7323],[97.535,18.4815],[97.534,143.7471]],[[97.62,3.36052096],[97.63,34.25477269],[97.654,30.78],[97.655,143.5707],[97.668,143.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163108037,[[97.571,34.49152993],[97.566,267.48],[97.56,3.36052096],[97.544,143.7323],[97.535,18.4815]],[[97.62,3.36052096],[97.63,34.25477269],[97.654,30.78],[97.655,143.5707],[97.667,7.675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163108240,[[97.573,34.49152993],[97.55,270.80052096],[97.544,143.7323],[97.535,18.4815],[97.514,143.7841]],[[97.61,3.36052096],[97.63,43.48657269],[97.654,30.78],[97.655,143.5707],[97.657,245.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163108441,[[97.573,34.49152993],[97.55,270.80052096],[97.514,143.7841],[97.511,18.486],[97.504,575.1646]],[[97.61,3.36052096],[97.63,34.25477269],[97.643,174.3678],[97.647,267.92],[97.655,143.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163108645,[[97.573,34.49152993],[97.553,9.239],[97.55,267.44],[97.54,3.36052096],[97.514,143.7841]],[[97.6,3.36052096],[97.616,34.25477269],[97.633,174.3823],[97.643,143.5878],[97.655,143.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163108842,[[97.573,34.49152993],[97.553,9.239],[97.55,267.44],[97.54,3.36052096],[97.514,143.7841]],[[97.6,3.36052096],[97.616,34.25477269],[97.633,174.3823],[97.642,7.72208684],[97.643,143.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163109442,[[97.583,34.49152993],[97.58,3.36052096],[97.56,143.7084],[97.55,411.1631],[97.533,18.482]],[[97.64,37.61529365],[97.666,143.5544],[97.678,267.86],[97.679,143.5346],[97.688,18.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163109634,[[97.583,34.49152993],[97.57,3.36052096],[97.55,411.1631],[97.533,18.482],[97.52,421.85714554]],[[97.63,3.36052096],[97.64,34.25477269],[97.656,143.5688],[97.666,143.5544],[97.677,7.72043984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163109839,[[97.583,34.49152993],[97.57,3.36052096],[97.55,411.1631],[97.533,18.482],[97.52,421.85714554]],[[97.63,3.36052096],[97.64,34.25477269],[97.656,143.5688],[97.665,7.72043984],[97.666,143.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163110034,[[97.583,34.49152993],[97.56,3.36052096],[97.55,411.1631],[97.533,18.482],[97.52,421.85714554]],[[97.63,3.36052096],[97.64,34.25477269],[97.656,143.5688],[97.665,7.72043984],[97.666,143.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163110240,[[97.583,34.49152993],[97.576,9.2369],[97.56,3.36052096],[97.55,411.1631],[97.533,18.482]],[[97.63,3.36052096],[97.638,9.2311],[97.64,34.25477269],[97.656,143.5688],[97.665,7.72043984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163110541,[[97.583,34.49152993],[97.576,9.2369],[97.55,411.1631],[97.54,8.40715099],[97.533,18.482]],[[97.638,9.2311],[97.64,34.25477269],[97.648,30.78],[97.65,8.40715099],[97.656,143.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163110735,[[97.583,34.49152993],[97.576,9.2369],[97.55,143.7231],[97.54,8.40715099],[97.533,18.482]],[[97.638,9.2311],[97.64,34.25477269],[97.648,30.78],[97.65,8.40715099],[97.656,143.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163110941,[[97.583,34.49152993],[97.576,9.2369],[97.567,267.78],[97.55,143.7231],[97.54,8.40715099]],[[97.638,9.2311],[97.64,34.25477269],[97.648,30.78],[97.65,8.40715099],[97.656,143.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163111437,[[97.583,34.49152993],[97.576,9.2369],[97.567,267.78],[97.55,143.7231],[97.54,8.40715099]],[[97.638,43.48587269],[97.649,30.78],[97.65,8.40715099],[97.656,143.5688],[97.814,31.28158492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163112242,[[97.583,34.49152993],[97.576,9.2369],[97.567,267.78],[97.55,143.7231],[97.54,8.40715099]],[[97.638,43.48587269],[97.649,30.78],[97.65,8.40715099],[97.656,143.5688],[97.696,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163112940,[[97.583,34.49152993],[97.576,9.2369],[97.567,267.78],[97.55,143.7231],[97.54,8.40715099]],[[97.638,43.48587269],[97.649,30.78],[97.65,8.40715099],[97.656,143.5688],[97.692,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163113335,[[97.584,34.49152993],[97.583,9.2362],[97.567,267.78],[97.559,143.7095],[97.55,143.7231]],[[97.638,43.48587269],[97.649,30.78],[97.65,8.40715099],[97.656,143.5688],[97.692,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163113536,[[97.584,34.49152993],[97.583,143.6755],[97.573,143.6902],[97.56,8.40715099],[97.559,143.7095]],[[97.668,30.78],[97.67,34.25477269],[97.68,8.40715099],[97.696,143.5106],[97.707,152.91782373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163113737,[[97.584,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.56,8.40715099]],[[97.667,34.25477269],[97.668,30.78],[97.68,8.40715099],[97.688,275.49166287],[97.696,143.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163113936,[[97.584,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.56,8.40715099]],[[97.667,34.25477269],[97.668,30.78],[97.68,8.40715099],[97.687,7.71166287],[97.688,267.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163114244,[[97.584,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.56,8.40715099]],[[97.667,34.25477269],[97.668,30.78],[97.68,8.40715099],[97.687,7.71166287],[97.72,17.83057472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163114446,[[97.584,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.56,8.40715099]],[[97.667,34.25477269],[97.668,30.78],[97.68,8.40715099],[97.686,267.98],[97.688,7.71166287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163114644,[[97.584,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.56,8.40715099]],[[97.667,34.25477269],[97.668,30.78],[97.68,8.40715099],[97.685,7.71166287],[97.686,267.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163114844,[[97.605,34.49152993],[97.604,9.2342],[97.583,143.6755],[97.582,267.6],[97.573,143.6902]],[[97.661,34.25477269],[97.662,9.2288],[97.668,30.78],[97.68,8.40715099],[97.685,7.71166287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163115040,[[97.605,34.49152993],[97.604,9.2342],[97.583,143.6755],[97.582,267.6],[97.573,143.6902]],[[97.661,34.25477269],[97.662,9.2288],[97.68,8.40715099],[97.685,7.71166287],[97.715,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163115241,[[97.605,34.49152993],[97.604,9.2342],[97.583,143.6755],[97.582,267.6],[97.573,143.6902]],[[97.661,34.25477269],[97.662,9.2288],[97.668,30.78],[97.68,8.40715099],[97.685,7.71166287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163115440,[[97.605,34.49152993],[97.604,9.2342],[97.583,143.6755],[97.582,267.6],[97.573,143.6902]],[[97.661,34.25477269],[97.662,9.2288],[97.68,8.40715099],[97.685,7.71166287],[97.739,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163115837,[[97.607,34.49152993],[97.583,143.6755],[97.582,267.6],[97.573,143.6902],[97.336,62.78072678]],[[97.661,34.25477269],[97.662,9.2288],[97.68,8.40715099],[97.685,7.71166287],[97.739,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116042,[[97.607,34.49152993],[97.59,268.44],[97.583,143.6755],[97.573,143.6902],[97.495,10.24]],[[97.661,34.25477269],[97.662,9.2288],[97.68,8.40715099],[97.685,7.71166287],[97.719,573.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116246,[[97.607,34.49152993],[97.59,268.44],[97.583,143.6755],[97.573,143.6902],[97.532,178.0]],[[97.661,34.25477269],[97.67,9.228],[97.68,8.40715099],[97.683,30.78],[97.719,143.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116543,[[97.616,9.233],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.67,9.228],[97.68,8.40715099],[97.683,30.78],[97.719,143.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116742,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.68,8.40715099],[97.719,143.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116743,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.578,18.4733]],[[97.661,34.25477269],[97.68,8.40715099],[97.719,143.4759],[97.734,143.4547],[98.22,145.85265461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163116943,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.578,18.4733]],[[97.661,34.25477269],[97.68,8.40715099],[97.695,7.72358678],[97.719,143.4759],[97.728,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163117143,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.578,18.4733]],[[97.661,34.25477269],[97.68,8.40715099],[97.695,7.72358678],[97.719,143.4759],[97.727,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163117344,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.578,18.4733]],[[97.661,34.25477269],[97.68,8.40715099],[97.689,30.78],[97.69,268.36],[97.706,7.72358678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163117541,[[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.578,18.4733]],[[97.661,34.25477269],[97.68,8.40715099],[97.689,30.78],[97.69,268.36],[97.998,79.00352124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163117747,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.689,38.50578637],[97.69,268.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118142,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.689,38.50578637],[97.706,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118346,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.689,30.78],[97.691,268.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118550,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.691,268.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118551,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.688,30.78],[97.69,7.72578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118747,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.688,30.78],[97.69,275.96578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163118943,[[97.615,9.2332],[97.607,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.688,30.78],[97.689,7.72578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163120244,[[97.615,43.72472993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755],[97.555,19.09793527]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.688,30.78],[97.689,7.72578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163120443,[[97.619,9.2328],[97.616,34.49152993],[97.593,143.6602],[97.59,268.44],[97.583,143.6755]],[[97.661,34.25477269],[97.672,9.2278],[97.68,8.40715099],[97.689,30.78],[97.69,7.72578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163120749,[[97.593,143.6602]],[[97.69,7.72578637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163120750,[[97.626,34.49152993],[97.625,143.6133],[97.611,143.634],[97.601,143.6485],[97.6,26.87625099]],[[97.693,34.25477269],[97.72,8.40715099],[97.727,9.42342373],[97.734,161.8988],[97.737,143.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163120949,[[97.628,34.49152993],[97.627,268.06],[97.625,143.6133],[97.611,143.634],[97.601,143.6485]],[[97.693,34.25477269],[97.715,7.74452747],[97.72,8.40715099],[97.731,9.42342373],[97.734,161.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163121144,[[97.628,34.49152993],[97.627,268.06],[97.625,143.6133],[97.611,143.634],[97.601,143.6485]],[[97.693,34.25477269],[97.715,7.74452747],[97.72,8.40715099],[97.73,9.42342373],[97.734,161.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163121341,[[97.63,34.49152993],[97.629,268.24],[97.625,143.6133],[97.611,143.634],[97.601,143.6485]],[[97.693,34.25477269],[97.715,7.74452747],[97.72,8.40715099],[97.73,9.42342373],[97.734,161.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163121342,[[97.63,34.49152993],[97.629,268.24],[97.625,143.6133],[97.611,143.634],[97.601,143.6485]],[[97.693,34.25477269],[97.715,7.74452747],[97.72,8.40715099],[97.727,268.06],[97.73,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163121746,[[97.645,34.49152993],[97.644,9.2304],[97.629,268.24],[97.625,143.6133],[97.611,143.634]],[[97.693,34.25477269],[97.7,9.2253],[97.715,7.74452747],[97.719,30.78],[97.72,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163123649,[[97.645,34.49152993],[97.644,9.2304],[97.629,268.24],[97.611,143.634],[97.585,143.6725]],[[97.693,34.25477269],[97.7,9.2253],[97.715,7.74452747],[97.719,30.78],[97.72,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163124252,[[97.653,9.2296],[97.645,34.49152993],[97.63,143.6064],[97.629,268.24],[97.611,143.634]],[[97.708,34.25477269],[97.715,16.96832747],[97.729,30.78],[97.734,143.4547],[97.736,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163124446,[[97.653,9.2296],[97.645,34.49152993],[97.63,143.6064],[97.629,268.24],[97.611,143.634]],[[97.708,34.25477269],[97.715,16.96832747],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163124849,[[97.653,9.2296],[97.645,34.49152993],[97.63,143.6064],[97.629,268.24],[97.62,8.40715099]],[[97.708,34.25477269],[97.715,16.96832747],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163125246,[[97.653,9.2296],[97.645,34.49152993],[97.63,143.6064],[97.629,268.24],[97.62,8.40715099]],[[97.708,34.25477269],[97.715,9.2238],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163125447,[[97.653,43.72112993],[97.63,143.6064],[97.629,268.24],[97.62,8.40715099],[97.506,431.3637]],[[97.708,34.25477269],[97.715,9.2238],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163125652,[[97.653,43.72112993],[97.634,268.46],[97.63,143.6064],[97.62,8.40715099],[97.591,19.09793527]],[[97.708,34.25477269],[97.715,16.96531098],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163125853,[[97.653,43.72112993],[97.634,268.46],[97.63,143.6064],[97.62,8.40715099],[97.592,19.09793527]],[[97.708,34.25477269],[97.715,9.2238],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126048,[[97.661,9.2292],[97.653,34.49152993],[97.634,268.46],[97.63,143.6064],[97.62,8.40715099]],[[97.708,34.25477269],[97.715,9.2238],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126354,[[97.62,8.40715099]],[[97.708,34.25477269],[97.715,9.2238],[97.727,267.82],[97.729,30.78],[97.73,8.40715099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126355,[[97.667,34.49152993],[97.666,143.5674],[97.654,143.5839],[97.645,143.5974],[97.64,8.40715099]],[[97.76,8.40715099],[97.766,9.42342373],[97.778,143.4032],[97.781,12.62547978],[97.785,18.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126553,[[97.673,34.49152993],[97.672,143.5581],[97.668,268.42],[97.666,143.5674],[97.66,8.40715099]],[[97.759,34.25477269],[97.76,8.40715099],[97.775,276.94403732],[97.778,143.4032],[97.779,9.42342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126754,[[97.673,34.49152993],[97.672,143.5581],[97.668,268.42],[97.666,143.5674],[97.66,8.40715099]],[[97.759,34.25477269],[97.76,8.40715099],[97.774,7.64403732],[97.775,269.3],[97.778,143.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163126954,[[97.673,34.49152993],[97.672,143.5581],[97.668,268.42],[97.666,143.5674],[97.66,8.40715099]],[[97.759,34.25477269],[97.76,8.40715099],[97.775,276.94403732],[97.778,143.4032],[97.866,10.1351963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163127255,[[97.673,34.49152993],[97.672,143.5581],[97.668,268.42],[97.666,143.5674],[97.66,8.40715099]],[[97.759,34.25477269],[97.76,8.40715099],[97.769,30.78],[97.77,269.54],[97.775,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163127458,[[97.673,34.49152993],[97.668,268.42],[97.645,18.4626],[97.64,8.40715099],[97.636,143.6116]],[[97.741,34.25477269],[97.759,30.78],[97.76,8.40715099],[97.765,143.4239],[97.769,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163127962,[[97.673,34.49152993],[97.665,9.2294],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099]],[[97.73,34.25477269],[97.74,8.40715099],[97.753,30.78],[97.754,143.44],[97.765,143.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163127963,[[97.673,34.49152993],[97.665,9.2294],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099]],[[97.73,34.25477269],[97.74,8.40715099],[97.753,30.78],[97.754,143.44],[97.764,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163128257,[[97.656,269.2],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099],[97.599,143.6659]],[[97.73,34.25477269],[97.739,30.78],[97.74,8.40715099],[97.744,143.4549],[97.746,269.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163128461,[[97.656,269.2],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099],[97.599,143.6659]],[[97.73,34.25477269],[97.739,30.78],[97.74,8.40715099],[97.744,143.4549],[97.745,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163128650,[[97.656,269.2],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099],[97.599,162.76383527]],[[97.73,34.25477269],[97.739,30.78],[97.74,8.40715099],[97.744,143.4549],[97.745,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163128853,[[97.657,9.2301],[97.656,269.2],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099]],[[97.716,34.25477269],[97.717,9.2246],[97.739,30.78],[97.74,8.40715099],[97.744,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163130260,[[97.657,9.2301],[97.656,303.69152993],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099]],[[97.716,34.25477269],[97.717,9.2246],[97.739,30.78],[97.74,8.40715099],[97.744,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163131667,[[97.657,9.2301],[97.656,303.69152993],[97.636,143.6116],[97.621,18.467],[97.62,8.40715099]],[[97.713,32.65694037],[97.714,9.2248],[97.72,8.40715099],[97.743,30.78],[97.744,143.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163131964,[[97.656,34.49152993],[97.636,270.68],[97.633,143.6162],[97.62,8.40715099],[97.598,18.4715]],[[97.713,32.65694037],[97.72,8.40715099],[97.732,30.78],[97.733,143.47],[97.735,269.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132157,[[97.656,34.49152993],[97.636,270.68],[97.633,143.6162],[97.62,8.40715099],[97.598,18.4715]],[[97.713,32.65694037],[97.72,8.40715099],[97.732,30.78],[97.733,143.47],[97.734,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132356,[[97.656,34.49152993],[97.636,270.68],[97.633,143.6162],[97.598,18.4715]],[[97.732,30.78],[97.733,143.47],[97.734,7.64403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132357,[[97.656,34.49152993],[97.636,270.68],[97.633,143.6162],[97.63,3.35822167],[97.598,18.4715]],[[97.7,3.35822167],[97.71,32.65694037],[97.711,9.2252],[97.732,30.78],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132656,[[97.656,34.49152993],[97.636,270.68],[97.598,18.4715]],[[97.7,3.35822167],[97.71,32.65694037],[97.711,9.2252],[97.732,30.78],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132657,[[97.656,34.49152993],[97.64,9.2317],[97.636,270.68],[97.62,3.35822167],[97.598,18.4715]],[[97.69,3.35822167],[97.71,32.65694037],[97.723,143.4844],[97.732,30.78],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163132859,[[97.656,34.49152993],[97.64,9.2317],[97.636,270.68],[97.63,3.35822167],[97.622,143.6312]],[[97.698,9.2264],[97.71,32.65694037],[97.723,143.4844],[97.732,38.41000846],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163133060,[[97.656,34.49152993],[97.64,9.2317],[97.636,270.68],[97.622,143.6312],[97.62,3.35822167]],[[97.69,3.35822167],[97.71,32.65694037],[97.723,143.4844],[97.732,38.41000846],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163133264,[[97.656,34.49152993],[97.647,9.231],[97.636,270.68],[97.622,143.6312],[97.62,3.35822167]],[[97.69,3.35822167],[97.71,32.65694037],[97.723,143.4844],[97.732,38.41000846],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163133663,[[97.647,9.231],[97.64,35.45695593],[97.636,270.68],[97.622,143.6312],[97.62,3.35822167]],[[97.69,3.35822167],[97.696,32.65694037],[97.707,9.2255],[97.732,38.41000846],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163133867,[[97.647,9.231],[97.64,35.45695593],[97.636,270.68],[97.622,143.6312],[97.62,3.35822167]],[[97.69,3.35822167],[97.696,32.65694037],[97.707,9.2255],[97.732,30.78],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163134566,[[97.647,9.231],[97.64,35.45695593],[97.636,270.68],[97.63,3.35822167],[97.622,143.6312]],[[97.69,3.35822167],[97.696,32.65694037],[97.707,9.2255],[97.732,30.78],[97.733,143.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163136374,[[97.64,35.45695593],[97.636,279.9121],[97.62,3.35822167],[97.582,143.6905],[97.576,19.09793527]],[[97.68,3.35822167],[97.696,32.65694037],[97.698,9.2263],[97.721,30.78],[97.722,143.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163136570,[[97.64,35.45695593],[97.636,9.2321],[97.628,272.28],[97.62,3.35822167],[97.582,143.6905]],[[97.68,3.35822167],[97.696,32.65694037],[97.698,9.2263],[97.721,30.78],[97.722,143.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163137465,[[97.643,34.95956171],[97.633,272.68],[97.63,3.35822167],[97.622,143.6312],[97.578,19.09793527]],[[97.696,32.65694037],[97.7,3.35822167],[97.706,9.2256],[97.731,30.78],[97.742,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163137671,[[97.643,34.95956171],[97.64,3.35822167],[97.633,272.68],[97.622,143.6312],[97.587,19.09793527]],[[97.7,3.35822167],[97.706,9.2256],[97.711,33.84167952],[97.731,30.78],[97.734,7.63000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163138267,[[97.643,34.95956171],[97.64,3.35822167],[97.633,272.68],[97.622,143.6312],[97.587,19.09793527]],[[97.7,3.35822167],[97.706,9.2256],[97.711,33.84167952],[97.731,30.78],[97.732,268.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163138561,[[97.633,272.68],[97.622,143.6312],[97.587,19.09793527]],[[97.711,33.84167952],[97.731,30.78],[97.732,268.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163138562,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.587,19.09793527]],[[97.711,33.84167952],[97.714,9.2248],[97.72,8.39499377],[97.731,7.63000846],[97.732,268.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163138769,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.587,19.09793527]],[[97.711,33.84167952],[97.714,9.2248],[97.72,8.39499377],[97.73,30.78],[97.731,7.63000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163138966,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.587,19.09793527]],[[97.711,33.84167952],[97.72,8.39499377],[97.73,30.78],[97.731,7.63000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163139161,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.586,19.09793527]],[[97.711,33.84167952],[97.72,8.39499377],[97.73,30.78],[97.731,7.63000846],[97.781,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163139362,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.586,19.09793527]],[[97.711,33.84167952],[97.72,8.39499377],[97.731,7.63000846],[97.752,9.47440782],[97.781,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163139561,[[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377],[97.586,19.09793527]],[[97.711,33.84167952],[97.72,8.39499377],[97.729,30.78],[97.732,276.57000846],[97.752,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163139764,[[97.654,9.2304],[97.652,34.95956171],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377]],[[97.709,9.2253],[97.711,33.84167952],[97.72,8.39499377],[97.729,30.78],[97.731,7.63000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163139967,[[97.655,34.95956171],[97.654,9.2304],[97.633,272.68],[97.622,143.6312],[97.61,8.39499377]],[[97.709,9.2253],[97.711,33.84167952],[97.72,8.39499377],[97.73,30.78],[97.731,7.63000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163140470,[[97.666,34.95956171],[97.655,143.583],[97.648,273.12],[97.643,143.601],[97.632,143.6174]],[[97.728,33.84167952],[97.74,8.39499377],[97.762,9.47440782],[97.774,143.4107],[97.776,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163140772,[[97.7,34.95956171],[97.699,143.5188],[97.691,143.5305],[97.683,143.5428],[97.67,8.39499377]],[[97.762,33.84167952],[97.78,8.39499377],[97.801,143.3711],[97.807,268.78],[97.81,152.83210782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163141074,[[97.707,34.95956171],[97.683,143.5428],[97.67,8.39499377],[97.668,162.0228],[97.667,273.1]],[[97.762,33.84167952],[97.78,8.39499377],[97.791,143.3849],[97.801,143.3711],[97.806,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163141278,[[97.707,34.95956171],[97.683,143.5428],[97.67,8.39499377],[97.668,162.0228],[97.667,273.1]],[[97.762,33.84167952],[97.78,8.39499377],[97.791,143.3849],[97.8,7.63576802],[97.801,143.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163141875,[[97.707,34.95956171],[97.683,143.5428],[97.67,8.39499377],[97.668,162.0228],[97.667,273.1]],[[97.762,33.84167952],[97.78,8.39499377],[97.79,30.78],[97.791,143.3849],[97.8,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163142567,[[97.718,34.95956171],[97.717,9.2244],[97.694,143.5255],[97.683,143.5428],[97.67,8.39499377]],[[97.762,33.84167952],[97.776,9.219],[97.78,8.39499377],[97.79,30.78],[97.8,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163142772,[[97.718,34.95956171],[97.694,143.5255],[97.683,143.5428],[97.67,8.39499377],[97.63,430.8599]],[[97.762,33.84167952],[97.776,9.219],[97.78,8.39499377],[97.8,30.78],[97.806,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163143672,[[97.718,34.95956171],[97.708,9.2253],[97.694,143.5255],[97.683,143.5428],[97.67,8.39499377]],[[97.762,33.84167952],[97.776,9.219],[97.78,8.39499377],[97.8,30.78],[97.806,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163144671,[[97.718,34.95956171],[97.694,143.5255],[97.683,143.5428],[97.67,8.39499377],[97.621,19.09793527]],[[97.776,9.219],[97.777,33.84167952],[97.78,8.39499377],[97.8,30.78],[97.806,7.63576802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163144874,[[97.718,34.95956171],[97.717,247.02],[97.714,143.4966],[97.703,143.5123],[97.694,143.5255]],[[97.791,33.84167952],[97.8,8.39499377],[97.805,30.78],[97.841,143.3124],[97.843,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163145174,[[97.714,143.4966],[97.703,143.5123]],[[97.841,143.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163145175,[[97.753,9.2211],[97.738,143.4622],[97.729,143.4749],[97.719,272.78],[97.714,143.4966]],[[97.808,33.84167952],[97.82,8.39499377],[97.832,7.61983169],[97.841,143.3124],[97.855,18.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163145374,[[97.754,34.95956171],[97.738,143.4622],[97.729,143.4749],[97.719,272.78],[97.714,143.4966]],[[97.808,33.84167952],[97.82,8.39499377],[97.841,143.3124],[97.843,268.34],[97.849,7.61983169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163145572,[[97.754,34.95956171],[97.738,143.4622],[97.729,143.4749],[97.719,272.78],[97.714,143.4966]],[[97.808,33.84167952],[97.82,8.39499377],[97.841,143.3124],[97.842,7.61983169],[97.843,268.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163145968,[[97.754,34.95956171],[97.75,9.2214],[97.738,143.4622],[97.729,143.4749],[97.719,272.78]],[[97.808,33.84167952],[97.817,9.2151],[97.82,8.39499377],[97.841,143.3124],[97.842,7.61983169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163146281,[[97.72,34.95956171],[97.719,272.78],[97.698,143.5198],[97.687,143.536],[97.636,19.09793527]],[[97.808,33.84167952],[97.82,8.39499377],[97.825,268.26],[97.831,143.3262],[97.834,1.77990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163146577,[[97.73,34.95956171],[97.719,272.78],[97.698,143.5198],[97.69,8.39499377],[97.687,143.536]],[[97.796,33.84167952],[97.797,9.217],[97.8,8.39499377],[97.822,143.3403],[97.825,268.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163147168,[[97.777,34.95956171],[97.76,143.4286],[97.733,143.4689],[97.719,272.78],[97.716,18.4492]],[[97.833,33.84167952],[97.852,9.2119],[97.864,152.75320782],[97.872,268.38],[97.881,18.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163147473,[[97.751,34.95956171],[97.738,143.4617],[97.733,143.4689],[97.72,151.88249377],[97.719,272.78]],[[97.829,33.84167952],[97.83,8.39499377],[97.845,143.3067],[97.854,143.2925],[97.863,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163147673,[[97.751,34.95956171],[97.738,143.4617],[97.733,143.4689],[97.72,151.88249377],[97.719,272.78]],[[97.829,33.84167952],[97.83,8.39499377],[97.845,143.3067],[97.852,268.32],[97.853,7.60004827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163147870,[[97.751,34.95956171],[97.746,9.2217],[97.733,143.4689],[97.72,151.88249377],[97.719,272.78]],[[97.816,33.84167952],[97.817,9.2151],[97.83,8.39499377],[97.835,143.3204],[97.844,1.77959601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163148176,[[97.751,34.95956171],[97.72,143.4875],[97.719,272.78],[97.7,8.39499377],[97.692,143.5287]],[[97.835,143.3204],[97.844,1.77959601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163148177,[[97.751,34.95956171],[97.72,143.4875],[97.719,272.78],[97.7,8.39499377],[97.692,143.5287]],[[97.809,33.84167952],[97.81,8.39499377],[97.835,411.6204],[97.844,9.37964428],[97.851,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163148373,[[97.751,34.95956171],[97.72,143.4875],[97.719,272.78],[97.7,8.39499377],[97.692,143.5287]],[[97.809,33.84167952],[97.81,8.39499377],[97.835,411.6204],[97.844,1.77959601],[97.851,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163148675,[[97.751,34.95956171],[97.736,9.2227],[97.72,143.4875],[97.719,272.78],[97.692,143.5287]],[[97.808,33.84167952],[97.81,8.39499377],[97.826,143.3343],[97.835,411.6204],[97.844,1.77959601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163148877,[[97.751,34.95956171],[97.736,9.2227],[97.72,143.4875],[97.719,272.78],[97.692,143.5287]],[[97.808,33.84167952],[97.81,8.39499377],[97.823,268.2],[97.826,143.3343],[97.835,143.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163149274,[[97.751,34.95956171],[97.736,9.2227],[97.727,272.72],[97.72,143.4875],[97.692,143.5287]],[[97.808,33.84167952],[97.81,8.39499377],[97.823,268.2],[97.826,143.3343],[97.835,143.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163150379,[[97.751,34.95956171],[97.736,9.2227],[97.727,272.72],[97.72,143.4875],[97.692,143.5287]],[[97.805,33.84167952],[97.81,8.39499377],[97.823,268.2],[97.826,143.3343],[97.835,143.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163150680,[[97.726,9.2236],[97.72,34.95956171],[97.692,143.5287],[97.68,143.5462],[97.624,178.0]],[[97.823,268.2],[97.826,143.3343],[97.835,143.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163150681,[[97.726,9.2236],[97.72,34.95956171],[97.692,143.5287],[97.68,143.5462],[97.624,178.0]],[[97.789,33.84167952],[97.79,8.39499377],[97.816,143.3488],[97.823,268.2],[97.826,143.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163150876,[[97.726,44.18316171],[97.707,272.6],[97.692,143.5287],[97.68,143.5462],[97.615,178.0]],[[97.789,33.84167952],[97.79,8.39499377],[97.816,143.3488],[97.823,268.2],[97.826,143.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151271,[[97.726,44.18316171],[97.707,272.6],[97.692,143.5287],[97.68,143.5462],[97.615,178.0]],[[97.789,33.84167952],[97.79,8.39499377],[97.816,143.3488],[97.826,143.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151272,[[97.726,44.18316171],[97.707,272.6],[97.692,143.5287],[97.68,143.5462],[97.615,178.0]],[[97.789,33.84167952],[97.79,8.39499377],[97.81,268.0],[97.816,143.3488],[97.826,143.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151476,[[97.726,44.18316171],[97.707,272.6],[97.692,143.5287],[97.68,143.5462],[97.67,143.5619]],[[97.786,33.84167952],[97.787,9.218],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151672,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.786,33.84167952],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0],[97.856,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151872,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.786,33.84167952],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163151873,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.786,33.84167952],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0],[97.852,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163152268,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.786,33.84167952],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0],[97.854,27.89760782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163152578,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.786,33.84167952],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0],[97.852,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163152880,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.79,8.39499377],[97.805,143.3645],[97.81,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163152881,[[97.726,34.95956171],[97.715,9.2246],[97.707,272.6],[97.692,143.5287],[97.68,143.5462]],[[97.784,33.84167952],[97.785,9.2181],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163154074,[[97.68,143.5462]],[[97.784,33.84167952],[97.785,9.2181],[97.79,8.39499377],[97.805,143.3645],[97.81,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163154075,[[97.711,34.95956171],[97.68,143.5462],[97.67,143.5619],[97.656,143.582],[97.649,143.5926]],[[97.769,33.84167952],[97.77,8.39499377],[97.79,267.82],[97.793,143.3828],[97.804,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163154276,[[97.711,34.95956171],[97.685,272.28],[97.68,143.5462],[97.67,143.5619],[97.66,26.85469377]],[[97.769,33.84167952],[97.77,8.39499377],[97.788,267.8],[97.793,143.3828],[97.804,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163155080,[[97.685,307.23956171],[97.67,143.5619],[97.66,8.39499377],[97.64,348.4257],[97.634,18.4646]],[[97.767,33.84167952],[97.77,8.39499377],[97.775,143.4091],[97.784,143.396],[97.79,8.39499377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163155378,[[97.686,34.95956171],[97.685,272.28],[97.67,143.5619],[97.66,8.39499377],[97.64,348.4257]],[[97.767,33.84167952],[97.77,8.39499377],[97.775,143.4091],[97.782,267.74],[97.784,143.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163155774,[[97.693,9.2267],[97.686,34.95956171],[97.685,272.28],[97.67,143.5619],[97.64,356.82069377]],[[97.752,33.84167952],[97.77,8.39499377],[97.775,143.4091],[97.782,267.74],[97.784,143.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163156174,[[97.693,9.2267],[97.686,34.95956171],[97.685,272.28],[97.67,143.5619],[97.64,152.00069377]],[[97.752,33.84167952],[97.77,8.39499377],[97.775,143.4091],[97.782,267.74],[97.784,143.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163156782,[[97.693,9.2267],[97.686,34.95956171],[97.685,272.28],[97.67,143.5619],[97.64,152.00069377]],[[97.75,33.84167952],[97.751,9.2213],[97.77,8.39499377],[97.775,143.4091],[97.782,267.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163156978,[[97.686,34.95956171],[97.64,152.00069377],[97.628,143.6236],[97.609,10.21211895],[97.586,19.09793527]],[[97.75,42.23667329],[97.764,143.4244],[97.775,143.4091],[97.782,267.74],[97.84,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163157283,[[97.686,34.95956171],[97.668,273.12],[97.64,152.00069377],[97.628,143.6236],[97.61,12.60969446]],[[97.75,42.23667329],[97.764,143.4244],[97.775,143.4091],[97.782,267.74],[97.807,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163157483,[[97.686,34.95956171],[97.668,273.12],[97.64,152.00069377],[97.628,143.6236]],[[97.75,42.23667329],[97.764,143.4244],[97.775,143.4091],[97.782,267.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163157484,[[97.686,34.95956171],[97.668,273.12],[97.64,152.00069377],[97.628,143.6236],[97.611,12.60969446]],[[97.75,42.23667329],[97.764,143.4244],[97.775,143.4091],[97.782,267.74],[97.806,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163157882,[[97.686,34.95956171],[97.668,273.12],[97.64,152.00069377],[97.628,143.6236],[97.607,12.60969446]],[[97.75,42.23667329],[97.764,143.4244],[97.775,143.4091],[97.782,267.74],[97.803,27.90740782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163158080,[[97.671,34.95956171],[97.668,273.12],[97.64,143.6057],[97.628,143.6236],[97.62,8.39499377]],[[97.729,33.84167952],[97.73,8.39499377],[97.753,143.4402],[97.764,143.4244],[97.774,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163158380,[[97.671,34.95956171],[97.652,273.04],[97.64,143.6057],[97.628,143.6236],[97.62,8.39499377]],[[97.729,33.84167952],[97.73,8.39499377],[97.753,143.4402],[97.764,143.4244],[97.774,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163159680,[[97.671,34.95956171],[97.67,9.2289],[97.652,273.04],[97.64,143.6057],[97.628,143.6236]],[[97.729,33.84167952],[97.73,8.39499377],[97.736,9.2227],[97.753,143.4402],[97.764,143.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163160579,[[97.678,35.63954033],[97.658,143.5785],[97.652,273.04],[97.64,152.00069377],[97.628,143.6236]],[[97.729,33.84167952],[97.746,9.2218],[97.75,8.39499377],[97.764,143.4244],[97.792,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163160781,[[97.678,35.63954033],[97.658,143.5785],[97.652,273.04],[97.64,152.00069377],[97.628,143.6236]],[[97.745,34.00548236],[97.746,9.2218],[97.75,8.39499377],[97.764,143.4244],[97.8,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163160985,[[97.69,9.227],[97.678,35.63954033],[97.669,143.5632],[97.658,143.5785],[97.652,273.04]],[[97.745,34.00548236],[97.75,8.39499377],[97.801,9.47440782],[97.804,143.3659],[97.815,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163161186,[[97.691,35.63954033],[97.669,143.5632],[97.66,8.39499377],[97.658,143.5785],[97.64,143.6057]],[[97.757,9.2208],[97.762,34.00548236],[97.77,8.39499377],[97.804,143.3659],[97.81,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163161391,[[97.691,35.63954033],[97.669,143.5632],[97.668,272.96],[97.66,8.39499377],[97.658,143.5785]],[[97.756,34.00548236],[97.757,9.2208],[97.77,8.39499377],[97.771,267.78],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163161582,[[97.669,143.5632],[97.66,8.39499377],[97.658,143.5785]],[[97.756,34.00548236],[97.77,8.39499377],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163161583,[[97.703,35.63954033],[97.702,9.2259],[97.681,143.5455],[97.669,143.5632],[97.66,8.39499377]],[[97.756,34.00548236],[97.77,8.39499377],[97.804,143.3659],[97.815,9.47440782],[97.819,143.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163161777,[[97.703,35.63954033],[97.702,9.2259],[97.689,272.92],[97.681,143.5455],[97.669,143.5632]],[[97.756,34.00548236],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659],[97.819,143.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163162082,[[97.703,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632],[97.597,25.17585201]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163162383,[[97.705,35.63954033],[97.704,9.2256],[97.689,272.92],[97.681,143.5455],[97.669,143.5632]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163162574,[[97.705,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632],[97.502,62.78072678]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163162778,[[97.705,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632],[97.645,12.60969446]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163163185,[[97.705,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632],[97.646,12.60969446]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163163385,[[97.705,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632],[97.647,12.60969446]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163163779,[[97.709,9.2252],[97.705,35.63954033],[97.689,272.92],[97.681,143.5455],[97.669,143.5632]],[[97.756,34.00548236],[97.768,9.2197],[97.77,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163164382,[[97.712,35.63954033],[97.691,143.5307],[97.689,272.92],[97.681,143.5455],[97.669,143.5632]],[[97.77,34.00548236],[97.777,9.2189],[97.79,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163164880,[[97.712,35.63954033],[97.705,9.2256],[97.691,143.5307],[97.689,272.92],[97.681,143.5455]],[[97.768,34.00548236],[97.769,9.2196],[97.79,8.39499377],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163165079,[[97.712,35.63954033],[97.689,272.92],[97.681,143.5455],[97.647,143.5945],[97.644,12.60969446]],[[97.768,34.00548236],[97.77,8.39499377],[97.784,143.3949],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163165280,[[97.712,35.63954033],[97.689,272.92],[97.681,143.5455],[97.647,143.5945],[97.645,12.60969446]],[[97.768,34.00548236],[97.77,8.39499377],[97.784,143.3949],[97.792,267.74],[97.804,143.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163165486,[[97.69,35.63954033],[97.686,9.2274],[97.667,272.62],[97.647,143.5945],[97.64,8.39499377]],[[97.749,34.00548236],[97.75,8.39499377],[97.764,143.4249],[97.77,30.78],[97.774,143.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163165685,[[97.69,35.63954033],[97.686,9.2274],[97.647,143.5945],[97.64,8.39499377]],[[97.749,34.00548236],[97.75,8.39499377],[97.764,143.4249],[97.77,30.78],[97.774,143.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163165686,[[97.69,35.63954033],[97.686,9.2274],[97.665,272.62],[97.647,143.5945],[97.64,8.39499377]],[[97.749,34.00548236],[97.75,8.39499377],[97.764,143.4249],[97.769,267.5],[97.77,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163166787,[[97.69,35.63954033],[97.686,9.2274],[97.665,272.62],[97.647,143.5945],[97.64,8.39499377]],[[97.75,8.39499377],[97.764,143.4249],[97.769,267.5],[97.77,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163166788,[[97.69,35.63954033],[97.686,9.2274],[97.665,272.62],[97.647,143.5945],[97.64,8.39499377]],[[97.746,34.00548236],[97.747,9.2217],[97.75,8.39499377],[97.764,143.4249],[97.769,267.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163168077,[[97.692,35.63954033],[97.691,9.2269],[97.668,143.5635],[97.647,143.5945],[97.64,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.804,143.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163168390,[[97.692,35.63954033],[97.672,272.44],[97.668,143.5635],[97.66,8.39499377],[97.647,143.5945]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.804,143.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163168591,[[97.692,35.63954033],[97.668,143.5635],[97.66,8.39499377],[97.647,143.5945],[97.6,25.17585201]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.804,143.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163168885,[[97.692,35.63954033],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377],[97.647,143.5945]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.804,143.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163169286,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.804,143.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163169287,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163169885,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.797,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163170186,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163170387,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.8,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163170790,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163171389,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.8,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163172296,[[97.692,35.63954033],[97.686,9.2274],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163172492,[[97.693,9.2267],[97.692,35.63954033],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163172696,[[97.694,35.63954033],[97.693,9.2267],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.801,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163174396,[[97.694,35.63954033],[97.693,9.2267],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.8,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163174592,[[97.694,35.63954033],[97.693,9.2267],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.803,27.90740782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163174795,[[97.698,35.63954033],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377],[97.654,18.4608]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.803,27.90740782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163174992,[[97.698,35.63954033],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377],[97.654,18.4608]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.803,18.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163175499,[[97.698,35.63954033],[97.693,9.2267],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,34.00548236],[97.755,9.2209],[97.769,267.5],[97.77,39.17499377],[97.775,143.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163177902,[[97.698,35.63954033],[97.685,9.2275],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,43.22728236],[97.769,267.5],[97.77,39.17499377],[97.775,143.4093],[97.795,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163178304,[[97.698,35.63954033],[97.685,9.2275],[97.68,272.42],[97.668,143.5635],[97.66,8.39499377]],[[97.746,43.22728236],[97.769,267.5],[97.77,39.17499377],[97.775,143.4093],[97.794,152.85510782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163178496,[[97.685,9.2275],[97.683,35.63954033],[97.68,272.42],[97.668,143.5635],[97.64,8.39499377]],[[97.743,9.2221],[97.769,267.5],[97.77,39.17499377],[97.775,143.4093],[97.794,152.85510782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163178696,[[97.683,35.63954033],[97.68,272.42],[97.64,8.39499377]],[[97.769,267.5],[97.775,143.4093],[97.794,152.85510782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163178697,[[97.683,35.63954033],[97.68,272.42],[97.677,9.2282],[97.64,21.00468823],[97.633,18.4649]],[[97.742,34.00548236],[97.75,8.39499377],[97.763,30.78],[97.764,143.4243],[97.769,267.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179104,[[97.683,35.63954033],[97.68,272.42],[97.668,143.5641],[97.645,12.60969446],[97.64,8.39499377]],[[97.742,34.00548236],[97.748,9.2216],[97.769,267.5],[97.77,8.39499377],[97.771,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179300,[[97.696,35.63954033],[97.68,415.9666],[97.668,143.5641],[97.66,8.39499377],[97.654,18.4609]],[[97.768,34.00548236],[97.78,8.39499377],[97.801,18.4333],[97.815,143.3502],[97.855,25.35554149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179499,[[97.696,35.63954033],[97.68,415.9666],[97.668,143.5641],[97.66,8.39499377],[97.657,12.60969446]],[[97.768,34.00548236],[97.78,8.39499377],[97.798,266.54],[97.801,18.4333],[97.807,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179701,[[97.696,35.63954033],[97.68,415.9666],[97.668,143.5641],[97.66,8.39499377]],[[97.768,34.00548236],[97.78,8.39499377],[97.798,266.54],[97.801,18.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179702,[[97.696,35.63954033],[97.69,143.5325],[97.68,415.9666],[97.668,143.5641],[97.667,12.60969446]],[[97.768,34.00548236],[97.773,9.2193],[97.78,8.39499377],[97.798,266.54],[97.801,18.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163179994,[[97.696,35.63954033],[97.69,143.5325],[97.68,424.36159377],[97.668,143.5641],[97.667,12.60969446]],[[97.768,34.00548236],[97.773,9.2193],[97.78,8.39499377],[97.798,266.54],[97.801,18.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163180201,[[97.696,35.63954033],[97.69,143.5325],[97.68,151.94159377],[97.668,156.17379446],[97.654,19.09793527]],[[97.768,34.00548236],[97.773,9.2193],[97.78,39.17499377],[97.801,18.4333],[97.816,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163180502,[[97.696,35.63954033],[97.69,143.5325],[97.68,151.94159377],[97.669,12.60969446],[97.668,143.5641]],[[97.768,34.00548236],[97.773,9.2193],[97.78,8.39499377],[97.801,18.4333],[97.816,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163180702,[[97.72,35.63954033],[97.697,143.5214],[97.69,143.5325],[97.68,151.94159377],[97.675,18.4569]],[[97.768,34.00548236],[97.781,9.2185],[97.8,8.39499377],[97.821,9.47440782],[97.825,161.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163181303,[[97.72,35.63954033],[97.697,143.5214],[97.69,143.5325],[97.68,151.94159377],[97.676,12.60969446]],[[97.768,34.00548236],[97.781,9.2185],[97.799,30.78],[97.8,8.39499377],[97.819,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163181698,[[97.731,35.63954033],[97.709,143.5046],[97.697,143.5214],[97.69,156.14219446],[97.68,151.94159377]],[[97.79,34.00548236],[97.8,8.39499377],[97.834,9.47440782],[97.844,532.4753472],[97.848,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163181892,[[97.731,35.63954033],[97.709,143.5046],[97.697,143.5214],[97.69,156.14219446],[97.68,151.94159377]],[[97.79,34.00548236],[97.8,8.39499377],[97.844,532.4753472],[97.848,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163181893,[[97.731,35.63954033],[97.709,143.5046],[97.697,143.5214],[97.69,156.14219446],[97.68,151.94159377]],[[97.79,34.00548236],[97.8,8.39499377],[97.833,9.47440782],[97.844,532.4753472],[97.848,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163182101,[[97.731,35.63954033],[97.709,143.5046],[97.697,143.5214],[97.69,156.14219446],[97.68,151.94159377]],[[97.79,34.00548236],[97.8,8.39499377],[97.834,9.47440782],[97.844,532.4753472],[97.848,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163182404,[[97.733,9.223],[97.731,35.63954033],[97.709,143.5046],[97.697,143.5214],[97.691,12.60969446]],[[97.788,34.00548236],[97.789,9.2177],[97.8,39.17499377],[97.831,9.47440782],[97.844,532.4753472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163182996,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.691,12.60969446],[97.668,143.5639]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637],[97.83,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163183197,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.688,12.60969446],[97.674,19.09793527]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163183198,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.688,12.60969446],[97.674,19.09793527]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637],[97.825,171.23860782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163183400,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.688,12.60969446],[97.674,19.09793527]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637],[97.824,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163183797,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.68,164.55128823],[97.666,19.09793527]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637],[97.817,9.47440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163184204,[[97.731,35.63954033],[97.721,9.2241],[97.697,143.5214],[97.682,12.60969446],[97.68,151.94159377]],[[97.781,34.00548236],[97.782,9.2184],[97.8,39.17499377],[97.806,143.3637],[97.815,152.82460782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163185102,[[97.731,35.63954033],[97.682,12.60969446]],[[97.781,34.00548236],[97.815,152.82460782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163185103,[[97.731,35.63954033],[97.682,12.60969446],[97.668,19.09793527],[97.611,31.84416068],[97.37,435.57798945]],[[97.781,34.00548236],[97.815,9.47440782],[97.928,41.80791063],[97.971,60.77193942],[98.366,212.70178797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163185299,[[97.731,35.63954033],[97.682,12.60969446],[97.668,19.09793527],[97.612,31.84416068],[97.37,435.57798945]],[[97.781,34.00548236],[97.815,9.47440782],[97.928,41.80791063],[97.971,60.77193942],[98.366,212.70178797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163185501,[[97.731,35.63954033],[97.682,12.60969446],[97.668,19.09793527],[97.612,31.84416068],[97.37,435.57798945]],[[97.781,34.00548236],[97.815,9.47440782],[97.927,41.80791063],[97.971,60.77193942],[98.366,212.70178797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163185806,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.612,31.84416068],[97.497,80.69455791]],[[97.781,34.00548236],[97.81,9.47440782],[97.814,7.56567289],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163186008,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.809,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163186201,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.808,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163186404,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.807,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163186605,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.806,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163186806,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.809,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163187104,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.808,7.56567289],[97.81,9.47440782],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163187300,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.607,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.807,7.56544954],[97.81,9.47920174],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163187506,[[97.731,35.63954033],[97.663,19.09793527],[97.635,25.17585201],[97.606,31.84416068],[97.579,44.24847399]],[[97.781,34.00548236],[97.806,7.56544954],[97.81,9.47920174],[97.824,12.62547978],[97.838,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163187707,[[97.731,35.63954033],[97.667,19.09793527],[97.639,25.17585201],[97.611,31.84416068],[97.582,44.24847399]],[[97.781,34.00548236],[97.814,9.47920174],[97.823,7.56544954],[97.828,12.62547978],[97.842,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163187916,[[97.731,35.63954033],[97.667,19.09793527],[97.639,25.17585201],[97.611,31.84416068],[97.582,44.24847399]],[[97.781,34.00548236],[97.813,7.56544954],[97.814,9.47920174],[97.828,12.62547978],[97.842,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188108,[[97.731,35.63954033],[97.681,19.09793527],[97.653,25.17585201],[97.611,31.84416068],[97.589,44.24847399]],[[97.82,34.00548236],[97.827,7.56544954],[97.828,9.47920174],[97.842,12.62547978],[97.856,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188308,[[97.731,35.63954033],[97.695,19.09793527],[97.667,25.17585201],[97.627,31.84416068],[97.589,44.24847399]],[[97.82,34.00548236],[97.841,7.56544954],[97.844,398.64654894],[97.858,12.62547978],[97.872,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188509,[[97.731,35.63954033],[97.7,19.09793527],[97.672,25.17585201],[97.638,31.84416068],[97.616,44.24847399]],[[97.82,34.00548236],[97.843,7.56544954],[97.844,389.1673472],[97.85,9.47920174],[97.864,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188709,[[97.731,35.63954033],[97.705,19.09793527],[97.676,25.17585201],[97.644,31.84416068],[97.616,44.24847399]],[[97.82,34.00548236],[97.843,7.56544954],[97.844,389.1673472],[97.854,9.47920174],[97.868,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188908,[[97.731,35.63954033],[97.676,25.17585201],[97.644,31.84416068],[97.616,44.24847399]],[[97.82,34.00548236],[97.843,7.56544954],[97.844,389.1673472],[97.854,9.47920174],[97.868,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163188909,[[97.731,35.63954033],[97.71,19.09793527],[97.682,25.17585201],[97.648,31.84416068],[97.625,44.24847399]],[[97.82,34.00548236],[97.843,7.56544954],[97.844,389.1673472],[97.859,9.47920174],[97.873,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163189206,[[97.731,35.63954033],[97.71,19.09793527],[97.682,25.17585201],[97.654,31.84416068],[97.625,44.24847399]],[[97.82,34.00548236],[97.843,7.56544954],[97.844,389.1673472],[97.859,9.47920174],[97.873,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163189408,[[97.731,35.63954033],[97.717,19.09793527],[97.688,25.17585201],[97.651,31.84416068],[97.625,44.24847399]],[[97.82,34.00548236],[97.844,389.1673472],[97.87,9.47920174],[97.884,12.62547978],[97.898,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163189610,[[97.731,35.63954033],[97.717,19.09793527],[97.688,25.17585201],[97.66,31.84416068],[97.625,44.24847399]],[[97.82,34.00548236],[97.844,389.1673472],[97.87,9.47920174],[97.884,12.62547978],[97.898,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163189803,[[97.731,35.63954033],[97.717,19.09793527],[97.688,25.17585201],[97.66,31.84416068],[97.632,44.24847399]],[[97.82,34.00548236],[97.844,389.1673472],[97.87,9.47920174],[97.884,12.62547978],[97.898,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163190201,[[97.731,35.63954033],[97.716,19.09793527],[97.688,25.17585201],[97.66,31.84416068],[97.631,44.24847399]],[[97.82,34.00548236],[97.844,389.1673472],[97.87,9.47920174],[97.884,12.62547978],[97.898,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163190405,[[97.731,35.63954033],[97.709,19.09793527],[97.681,25.17585201],[97.658,31.84416068],[97.631,44.24847399]],[[97.843,7.55775627],[97.86,34.00548236],[97.867,9.47920174],[97.881,12.62547978],[97.895,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163190607,[[97.743,35.52246847],[97.742,19.09793527],[97.706,25.17585201],[97.642,31.84416068],[97.602,44.24847399]],[[97.888,35.1659992],[97.921,9.47920174],[97.922,7.55775627],[97.939,12.62547978],[97.956,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163190809,[[97.753,35.52246847],[97.752,19.09793527],[97.717,25.17585201],[97.679,31.84416068],[97.602,44.24847399]],[[97.888,35.1659992],[97.932,9.47920174],[97.938,7.55775627],[97.95,12.62547978],[97.967,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163191011,[[97.754,35.52246847],[97.752,19.09793527],[97.717,25.17585201],[97.682,31.84416068],[97.647,44.24847399]],[[97.888,35.1659992],[97.931,7.55775627],[97.932,9.47920174],[97.949,12.62547978],[97.967,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163191211,[[97.754,35.52246847],[97.743,19.09793527],[97.708,25.17585201],[97.673,31.84416068],[97.647,44.24847399]],[[97.888,35.1659992],[97.923,9.47920174],[97.93,7.55775627],[97.941,12.62547978],[97.958,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163191512,[[97.754,35.52246847],[97.737,19.09793527],[97.702,25.17585201],[97.667,31.84416068],[97.638,44.24847399]],[[97.888,35.1659992],[97.928,9.47920174],[97.929,7.55775627],[97.946,12.62547978],[97.963,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163191705,[[97.754,35.52246847],[97.737,19.09793527],[97.702,25.17585201],[97.667,31.84416068],[97.631,44.24847399]],[[97.888,35.1659992],[97.928,9.47920174],[97.945,7.55775627],[97.946,12.62547978],[97.963,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163191910,[[97.754,35.52246847],[97.738,19.09793527],[97.703,25.17585201],[97.667,31.84416068],[97.631,44.24847399]],[[97.888,35.1659992],[97.929,9.47920174],[97.944,7.55775627],[97.946,12.62547978],[97.964,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163192208,[[97.754,35.52246847],[97.738,19.09793527],[97.703,25.17585201],[97.667,31.84416068],[97.632,44.24847399]],[[97.888,35.1659992],[97.929,9.47920174],[97.943,7.55775627],[97.946,12.62547978],[97.964,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163192405,[[97.754,35.52246847],[97.712,19.09793527],[97.677,25.17585201],[97.654,31.84416068],[97.606,44.24847399]],[[97.888,35.1659992],[97.909,9.47920174],[97.927,12.62547978],[97.928,7.55775627],[97.944,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163192608,[[97.754,35.52246847],[97.712,19.09793527],[97.677,25.17585201],[97.642,31.84416068],[97.606,44.24847399]],[[97.888,35.1659992],[97.91,9.47920174],[97.926,7.55775627],[97.927,12.62547978],[97.945,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163192805,[[97.754,35.52246847],[97.711,19.09793527],[97.675,25.17585201],[97.642,31.84416068],[97.605,44.24847399]],[[97.888,35.1659992],[97.908,9.47920174],[97.925,7.55775627],[97.926,12.62547978],[97.943,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163193010,[[97.754,35.52246847],[97.706,19.09793527],[97.671,25.17585201],[97.635,31.84416068],[97.605,44.24847399]],[[97.888,35.1659992],[97.903,9.47920174],[97.921,12.62547978],[97.924,7.55775627],[97.939,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163193315,[[97.754,35.52246847],[97.704,19.09793527],[97.669,25.17585201],[97.636,31.84416068],[97.6,44.24847399]],[[97.888,35.1659992],[97.906,9.47920174],[97.92,7.55775627],[97.924,12.62547978],[97.941,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163193511,[[97.754,35.52246847],[97.704,19.09793527],[97.669,25.17585201],[97.634,31.84416068],[97.6,44.24847399]],[[97.888,35.1659992],[97.906,9.47920174],[97.919,7.55775627],[97.924,12.62547978],[97.941,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163193713,[[97.754,35.52246847],[97.704,19.09793527],[97.669,25.17585201],[97.634,31.84416068],[97.599,54.59089388]],[[97.888,35.1659992],[97.906,9.47920174],[97.918,7.55775627],[97.924,12.62547978],[97.941,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163193915,[[97.754,35.52246847],[97.704,19.09793527],[97.669,25.17585201],[97.634,31.84416068],[97.599,54.59089388]],[[97.888,35.1659992],[97.906,9.47920174],[97.917,7.55775627],[97.924,12.62547978],[97.941,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163194117,[[97.754,35.52246847],[97.704,19.09793527],[97.669,25.17585201],[97.634,31.84416068],[97.599,54.59089388]],[[97.888,35.1659992],[97.906,9.47920174],[97.916,7.55775627],[97.924,12.62547978],[97.941,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163194317,[[97.754,35.52246847],[97.701,19.09793527],[97.666,25.17585201],[97.634,31.84416068],[97.599,54.59089388]],[[97.888,35.1659992],[97.907,9.47920174],[97.923,7.55775627],[97.925,12.62547978],[97.943,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163194613,[[97.754,35.52246847],[97.701,19.09793527],[97.666,25.17585201],[97.631,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.907,9.47920174],[97.922,7.55775627],[97.925,12.62547978],[97.943,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163194818,[[97.754,35.52246847],[97.698,19.09793527],[97.663,25.17585201],[97.628,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.904,9.47920174],[97.921,7.55775627],[97.922,12.62547978],[97.939,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195116,[[97.754,35.52246847],[97.698,19.09793527],[97.663,25.17585201],[97.628,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.904,9.47920174],[97.92,7.55775627],[97.922,12.62547978],[97.939,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195318,[[97.754,35.52246847],[97.702,19.09793527],[97.667,25.17585201],[97.632,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.908,9.47920174],[97.919,7.55775627],[97.926,12.62547978],[97.944,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195509,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195510,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174],[97.925,7.55775627],[97.928,12.62547978],[97.945,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195713,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174],[97.924,7.55775627],[97.928,12.62547978],[97.945,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195912,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174],[97.928,12.62547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163195913,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174],[97.923,7.55775627],[97.928,12.62547978],[97.946,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163196110,[[97.754,35.52246847],[97.7,19.09793527],[97.665,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.91,9.47920174],[97.922,7.55775627],[97.928,12.62547978],[97.945,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163196320,[[97.754,35.52246847],[97.698,19.09793527],[97.663,25.17585201],[97.63,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.912,9.47920174],[97.927,7.55775627],[97.93,12.62547978],[97.947,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163196610,[[97.754,35.52246847],[97.698,19.09793527],[97.663,25.17585201],[97.627,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.912,9.47920174],[97.926,7.55775627],[97.93,12.62547978],[97.948,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163196811,[[97.754,35.52246847],[97.711,19.09793527],[97.676,25.17585201],[97.627,31.84416068],[97.599,10.34241989]],[[97.888,35.1659992],[97.926,9.47920174],[97.943,12.62547978],[97.947,7.55775627],[97.961,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197017,[[97.754,35.52246847],[97.714,19.09793527],[97.679,25.17585201],[97.641,31.84416068],[97.606,44.24847399]],[[97.888,35.1659992],[97.929,9.47920174],[97.942,7.55775627],[97.946,12.62547978],[97.964,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197219,[[97.754,35.52246847],[97.718,19.09793527],[97.682,25.17585201],[97.646,31.84416068],[97.612,44.24847399]],[[97.888,35.1659992],[97.932,9.47920174],[97.945,7.55775627],[97.949,12.62547978],[97.967,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197417,[[97.754,35.52246847],[97.714,19.09793527],[97.679,25.17585201],[97.647,31.84416068],[97.612,44.24847399]],[[97.888,35.1659992],[97.934,9.47920174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197418,[[97.754,35.52246847],[97.714,19.09793527],[97.679,25.17585201],[97.647,31.84416068],[97.612,44.24847399]],[[97.888,35.1659992],[97.934,9.47920174],[97.952,12.62547978],[97.966,7.55775627],[97.97,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197618,[[97.754,35.52246847],[97.719,19.09793527],[97.684,25.17585201],[97.644,31.84416068],[97.613,44.24847399]],[[97.888,35.1659992],[97.939,9.47920174],[97.956,12.62547978],[97.965,7.55775627],[97.974,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163197819,[[97.754,35.52246847],[97.723,19.09793527],[97.687,25.17585201],[97.648,31.84416068],[97.613,44.24847399]],[[97.888,35.1659992],[97.943,9.47920174],[97.96,12.62547978],[97.964,7.55775627],[97.978,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163198017,[[97.754,35.52246847],[97.723,19.09793527],[97.688,25.17585201],[97.652,31.84416068],[97.617,44.24847399]],[[97.888,35.1659992],[97.943,9.47920174],[97.959,7.55775627],[97.96,12.62547978],[97.978,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163198318,[[97.754,35.52246847],[97.728,19.09793527],[97.692,25.17585201],[97.661,31.84416068],[97.617,44.24847399]],[[97.888,35.1659992],[97.955,9.47920174],[97.973,12.62547978],[97.977,7.55775627],[97.99,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163198514,[[97.754,35.52246847],[97.728,19.09793527],[97.692,25.17585201],[97.657,31.84416068],[97.622,44.24847399]],[[97.888,35.1659992],[97.955,9.47920174],[97.973,12.62547978],[97.976,7.55775627],[97.99,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163198715,[[97.754,35.52246847],[97.723,19.09793527],[97.688,25.17585201],[97.653,31.84416068],[97.622,44.24847399]],[[97.888,35.1659992],[97.951,9.47920174],[97.968,12.62547978],[97.972,7.55775627],[97.986,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163198911,[[97.754,35.52246847],[97.723,19.09793527],[97.688,25.17585201],[97.653,31.84416068],[97.617,44.24847399]],[[97.888,35.1659992],[97.951,9.47920174],[97.969,12.62547978],[97.971,7.55775627],[97.986,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163199114,[[97.754,35.52246847],[97.723,19.09793527],[97.688,25.17585201],[97.653,31.84416068],[97.617,44.24847399]],[[97.888,35.1659992],[97.951,9.47920174],[97.969,12.62547978],[97.97,7.55775627],[97.986,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163199315,[[97.754,35.52246847],[97.72,19.09793527],[97.685,25.17585201],[97.653,31.84416068],[97.618,44.24847399]],[[97.888,35.1659992],[97.954,9.47920174],[97.971,12.62547978],[97.985,7.55775627],[97.989,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163199516,[[97.754,35.52246847],[97.72,19.09793527],[97.685,25.17585201],[97.649,31.84416068],[97.618,44.24847399]],[[97.888,35.1659992],[97.954,9.47920174],[97.971,12.62547978],[97.984,7.55775627],[97.989,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163199714,[[97.754,35.52246847],[97.721,19.09793527],[97.685,25.17585201],[97.649,31.84416068],[97.614,44.24847399]],[[97.888,35.1659992],[97.954,9.47920174],[97.972,12.62547978],[97.983,7.55775627],[97.99,18.93821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770163199918,[[97.754,35.52246847],[97.723,19.09793527],[97.688,25.17585201],[97.646,31.84416068],[97.614,44.24847399]],[[97.888,35.1659992],[97.957,9.47920174],[97.975,12.62547978],[97.982,7.55775627],[97.992,18.93821967]]]