{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769990402389,[[100.65,33.61082307],[100.5,2.77948636],[100.28,2.77948636],[99.845,2.77948636],[99.75,0.10025062]],[[101.69,2.77948636],[101.76,0.09827045],[101.91,2.77948636],[102.13,5.55897272],[102.35,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990403190,[[100.71,33.61840808],[100.7,8.9466],[100.68,139.1979],[100.64,17.9031],[100.61,139.2964]],[[100.79,8.9388],[100.81,139.0277],[100.87,138.9443],[100.88,138.9304],[100.89,138.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990403390,[[100.71,33.61840808],[100.7,139.1718],[100.64,17.9031],[100.63,139.2642],[100.61,139.2964]],[[100.83,139.0069],[100.87,138.9443],[100.88,138.9304],[100.89,138.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990403684,[[100.76,33.61840808],[100.75,139.1],[100.69,139.1834],[100.68,17.8957],[100.67,139.2122]],[[100.88,138.9375],[100.92,138.8818],[100.93,138.8673],[100.94,138.8491],[101.02,416.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990403889,[[100.77,33.61840808],[100.76,139.0893],[100.69,139.1834],[100.67,139.2122],[100.66,417.6622]],[[100.88,138.9251],[100.94,138.8491],[100.97,138.8068],[100.98,138.7996],[101.02,416.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990404086,[[100.77,33.61840808],[100.73,139.1277],[100.67,139.2122],[100.64,556.9876],[100.55,418.1036]],[[100.86,138.9652],[100.91,138.8835],[100.92,138.8694],[100.93,138.8625],[100.97,416.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990404285,[[100.77,18.26040808],[100.69,139.1852],[100.64,139.2431],[100.62,139.2713],[100.6,139.2998]],[[100.85,138.9699],[100.88,138.9259],[100.89,138.9121],[100.9,138.9021],[100.93,416.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990404590,[[100.77,18.26040808],[100.72,139.1404],[100.66,139.2239],[100.64,139.2431],[100.62,557.0949]],[[100.86,138.9626],[100.9,138.9021],[100.93,555.4602],[100.94,138.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990404793,[[100.77,18.26040808],[100.75,139.1031],[100.68,139.1979],[100.66,139.2239],[100.64,556.9879]],[[100.88,138.9364],[100.92,17.8559],[100.93,138.8679],[100.94,138.8515],[100.95,138.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990404990,[[100.77,139.0739],[100.72,139.1438],[100.71,139.1577],[100.7,139.1698],[100.66,417.6615]],[[100.9,138.9077],[100.95,138.8369],[100.98,138.7966],[100.99,555.1379],[101.08,415.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990405291,[[100.78,139.0613],[100.73,157.0176],[100.72,139.1438],[100.71,139.1577],[100.68,417.579]],[[100.98,138.7966],[100.99,555.1379],[101.08,415.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990405292,[[100.78,139.0613],[100.73,157.0176],[100.72,139.1438],[100.71,139.1577],[100.68,417.579]],[[100.91,138.8839],[100.96,17.8488],[100.98,138.7966],[100.99,138.7841],[101.0,138.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990405488,[[100.78,139.0613],[100.75,126.86],[100.73,157.0176],[100.72,139.1438],[100.71,139.1577]],[[100.9,126.68],[100.91,138.8839],[100.96,17.8488],[100.98,317.5566],[100.99,138.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990405683,[[100.76,139.0766],[100.75,126.86],[100.73,17.8881],[100.72,139.1438],[100.71,139.1577]],[[100.89,8.9305],[100.9,265.5839],[100.96,156.6694],[100.98,317.5566],[100.99,138.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990405889,[[100.74,139.1172],[100.71,221.04],[100.69,17.8945],[100.68,139.1879],[100.67,139.2032]],[[100.86,138.9587],[100.9,126.68],[100.92,138.8753],[100.93,17.8536],[100.94,138.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990406084,[[100.75,139.094],[100.71,139.156],[100.7,278.4905],[100.69,139.185],[100.66,417.6615]],[[100.89,138.9207],[100.9,126.68],[100.93,17.8536],[100.94,138.8432],[100.97,138.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990406289,[[100.8,21.47115102],[100.79,8.9385],[100.78,139.0623],[100.73,126.44],[100.72,157.0315]],[[100.89,8.9306],[100.9,265.579],[100.97,138.8096],[100.99,138.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990406591,[[100.8,21.47115102],[100.79,8.9385],[100.77,139.074],[100.73,126.44],[100.72,157.0315]],[[100.89,138.9124],[100.9,126.68],[100.97,156.6564],[100.99,138.7856],[101.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990406792,[[100.8,21.47115102],[100.79,8.9385],[100.78,139.0617],[100.73,126.44],[100.72,157.0315]],[[100.88,8.931],[100.89,138.9124],[100.9,126.68],[100.97,156.6564],[100.99,138.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990407091,[[100.8,30.40885102],[100.79,139.0471],[100.73,29.77],[100.72,157.0315]],[[100.9,265.5771],[100.97,156.6564],[100.98,178.76],[100.99,138.7856],[101.09,415.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990407291,[[100.81,21.48382815],[100.8,8.9377],[100.79,139.0471],[100.74,140.44],[100.73,29.77]],[[100.9,265.5771],[100.97,156.6564],[100.98,178.76],[100.99,138.7856],[101.09,415.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990407590,[[100.81,21.48382815],[100.8,8.9377],[100.79,139.0471],[100.74,140.44],[100.73,29.77]],[[100.9,135.6096],[100.92,138.8822],[100.97,156.6564],[100.98,178.76],[100.99,138.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990407787,[[100.81,21.48382815],[100.8,8.9377],[100.78,139.0614],[100.74,140.44],[100.73,29.77]],[[100.9,265.5783],[100.97,156.6564],[100.98,178.76],[100.99,138.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990407986,[[100.81,21.48382815],[100.78,8.9389],[100.76,139.0768],[100.74,140.44]],[[100.89,138.9119],[100.9,126.68],[100.97,156.6564],[100.98,178.76],[100.99,138.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990408187,[[100.81,21.48382815],[100.78,8.9389],[100.76,139.0768],[100.71,168.926]],[[100.87,8.9319],[100.88,138.9255],[100.9,126.68],[100.94,138.8422],[100.97,156.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990408491,[[100.81,21.48382815],[100.77,8.9404],[100.76,139.0886],[100.72,97.1297],[100.71,168.926]],[[100.87,8.9319],[100.88,390.1455],[100.94,156.6943],[100.97,138.8096],[100.98,595.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990409092,[[100.81,21.48382815],[100.78,8.939],[100.77,139.0682],[100.72,126.8997],[100.71,139.156]],[[100.88,251.22],[100.89,8.9305],[100.9,138.9083],[100.94,156.6943],[100.97,138.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990409291,[[100.81,21.48382815],[100.78,139.0586],[100.72,126.8997],[100.71,139.156]],[[100.89,8.9305],[100.9,138.9083],[100.94,17.8521],[100.96,317.5206],[100.97,138.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990409493,[[100.81,21.48382815],[100.79,139.0434],[100.74,136.32],[100.73,168.8968],[100.72,17.8897]],[[100.89,352.5105],[100.91,138.8877],[100.94,17.8521],[100.96,317.5206],[100.97,138.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990409791,[[100.81,21.48382815],[100.78,8.939],[100.77,139.0649],[100.74,136.32],[100.73,168.8968]],[[100.88,8.931],[100.89,482.491],[100.94,17.8521],[100.96,317.5206],[100.97,138.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990410394,[[100.81,21.48382815],[100.78,8.939],[100.77,139.0649],[100.72,191.3397],[100.7,157.28050226]],[[100.87,8.9319],[100.89,343.58],[100.9,138.9083],[100.94,156.6951],[100.96,317.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990410694,[[100.81,21.48382815],[100.79,139.0457],[100.74,173.45],[100.73,139.1292],[100.72,35.99970226]],[[100.89,8.9306],[100.9,482.8174],[100.94,17.8521],[100.96,317.5206],[100.99,138.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990411497,[[100.81,21.48382815],[100.8,8.9375],[100.77,139.0641],[100.74,173.45],[100.73,139.1292]],[[100.89,8.9306],[100.9,482.8174],[100.94,17.8521],[100.96,317.5206],[100.99,138.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990411692,[[100.81,21.48382815],[100.8,8.9375],[100.78,139.0622],[100.74,173.45],[100.73,139.1292]],[[100.89,8.9306],[100.9,482.8174],[100.94,17.8521],[100.96,317.5206],[100.99,138.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990411892,[[100.81,21.48382815],[100.8,139.0341],[100.74,173.45],[100.73,139.1292]],[[100.9,343.92],[100.91,8.9286],[100.92,138.8806],[100.96,317.5206],[100.98,37.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990412094,[[100.82,21.37229985],[100.81,8.9368],[100.8,139.0341],[100.74,173.45],[100.73,157.23920226]],[[100.91,8.9286],[100.92,138.8806],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990412395,[[100.82,21.37229985],[100.81,8.9368],[100.74,173.45],[100.73,157.23920226]],[[100.91,8.9286],[100.92,138.8806],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990412396,[[100.82,21.37229985],[100.81,8.9368],[100.79,139.0448],[100.74,173.45],[100.73,139.1292]],[[100.91,138.8835],[100.92,343.64],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990412596,[[100.82,21.37229985],[100.81,8.9368],[100.8,139.0291],[100.74,173.45],[100.73,157.23920226]],[[100.9,8.9292],[100.92,482.5166],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990412993,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,139.1292]],[[100.9,138.9001],[100.92,343.64],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990413191,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,139.1292]],[[100.9,138.9001],[100.92,343.64],[100.96,178.7],[100.98,37.8449],[101.01,147.91734937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990413391,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,139.1292]],[[100.9,147.8299],[100.92,343.64],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990413792,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,157.23920226]],[[100.9,147.8299],[100.92,343.64],[100.96,178.7],[100.98,37.8449],[101.01,138.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990414192,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,139.1292]],[[100.89,8.9303],[100.9,138.9001],[100.92,343.64],[100.96,178.7],[100.98,37.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990415198,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.049],[100.74,173.45],[100.73,139.1292]],[[100.89,8.9303],[100.9,168.6701],[100.92,343.64],[100.96,178.7],[100.98,37.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990415399,[[100.82,21.37229985],[100.79,8.9381],[100.77,139.0756],[100.73,29.77],[100.71,139.156]],[[100.88,8.9314],[100.89,168.6849],[100.92,343.64],[100.95,156.6821],[100.96,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990415596,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.0616],[100.73,143.42],[100.71,139.156]],[[100.88,8.9314],[100.9,138.9042],[100.92,343.64],[100.95,156.6821],[100.96,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990415799,[[100.82,21.37229985],[100.79,8.9381],[100.78,139.0616],[100.74,143.4],[100.73,18.11000226]],[[100.88,8.9314],[100.9,138.9042],[100.92,343.64],[100.95,156.6821],[100.96,178.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990415997,[[100.82,21.37229985],[100.8,139.0323],[100.74,143.4],[100.73,157.24030226],[100.7,163.31716968]],[[100.9,8.9298],[100.92,482.5168],[100.95,17.8506],[100.96,178.7],[101.0,555.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990416495,[[100.82,21.37229985],[100.8,139.0323],[100.75,47.6544],[100.74,161.51000226],[100.73,139.1303]],[[100.92,482.5168],[100.94,29.77],[100.96,178.7],[100.99,156.6289],[101.0,138.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990416696,[[100.82,21.37229985],[100.78,139.0493],[100.75,17.8844],[100.74,143.4],[100.73,139.1303]],[[100.9,138.8988],[100.92,343.64],[100.94,29.77],[100.96,178.7],[100.99,138.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990417089,[[100.82,21.37229985],[100.8,139.0316],[100.75,17.8844],[100.74,143.4],[100.73,157.24030226]],[[100.92,482.5222],[100.94,29.77],[100.96,196.5479],[100.99,138.7853],[101.02,416.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990417289,[[100.82,21.37229985],[100.81,139.0186],[100.75,156.9864],[100.74,161.51000226],[100.73,139.1303]],[[100.92,482.5222],[100.94,29.77],[100.96,196.5479],[100.99,138.7853],[101.02,416.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990417497,[[100.82,21.37229985],[100.81,139.0186],[100.75,186.7564],[100.74,161.51000226],[100.73,139.1303]],[[100.92,482.5222],[100.94,29.77],[100.96,196.5479],[100.99,138.7853],[101.02,416.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990417798,[[100.83,16.87161567],[100.82,8.936],[100.81,139.0186],[100.75,186.7564],[100.74,18.11000226]],[[100.91,8.9286],[100.92,343.64],[100.93,138.8558],[100.94,29.77],[100.96,196.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990417991,[[100.87,16.87161567],[100.8,29.77],[100.79,139.0474],[100.77,139.0752],[100.76,417.2368]],[[101.04,138.7176],[101.05,317.295],[101.06,9.15934937],[101.07,138.6751],[101.08,12.21246583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990418197,[[100.89,16.87161567],[100.84,138.9789],[100.79,139.0474],[100.77,157.18520226],[100.76,139.0778]],[[100.96,138.8144],[101.02,138.7325],[101.03,217.8995],[101.04,138.7065],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990418391,[[100.89,16.87161567],[100.85,8.9333],[100.84,138.9789],[100.81,79.18],[100.79,139.0474]],[[100.96,276.2411],[101.01,138.7461],[101.02,138.7325],[101.03,138.7195],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990418596,[[100.89,16.87161567],[100.85,8.9333],[100.84,138.9789],[100.81,79.18],[100.79,168.8174]],[[100.95,138.8289],[100.96,137.42],[101.01,156.5857],[101.02,138.7325],[101.03,138.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990418999,[[100.81,139.0141],[100.78,138.8],[100.77,17.8799],[100.74,157.21780226],[100.72,556.535]],[[100.92,138.8697],[100.95,29.77],[100.96,137.42],[100.98,17.8446],[100.99,138.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990419197,[[100.81,139.0141],[100.78,138.8],[100.77,17.8799],[100.74,139.1078],[100.73,18.11000226]],[[100.92,138.8697],[100.95,29.77],[100.96,137.42],[100.98,17.8446],[100.99,138.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990419494,[[100.83,8.9351],[100.82,139.0058],[100.78,197.88],[100.77,47.6499],[100.76,139.0892]],[[100.92,8.9274],[100.93,138.8561],[100.95,29.77],[100.96,137.42],[100.98,17.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990419696,[[100.81,139.0207],[100.78,197.88],[100.77,17.8799],[100.76,139.0892],[100.74,139.1078]],[[100.92,8.9274],[100.93,138.8561],[100.95,29.77],[100.96,137.42],[100.98,17.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990420001,[[100.82,139.0058],[100.78,197.88],[100.77,17.8799],[100.76,139.0892],[100.74,139.1078]],[[100.94,138.8529],[100.95,29.77],[100.96,137.42],[100.98,17.8446],[101.21,42.74363043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990420299,[[100.84,138.9761],[100.79,126.16],[100.78,139.0595],[100.77,17.8799],[100.76,139.0892]],[[100.95,138.8287],[101.0,29.77],[101.02,156.5703],[101.04,138.7176],[101.08,9.15934937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990420495,[[100.86,8.9324],[100.83,138.98],[100.81,126.12],[100.78,139.0595],[100.77,17.8799]],[[100.95,138.8287],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990420496,[[100.86,8.9324],[100.83,138.98],[100.81,126.12],[100.78,139.0595],[100.77,17.8799]],[[100.95,8.9248],[100.96,416.5757],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990420696,[[100.84,138.979],[100.81,126.12],[100.79,29.77],[100.78,139.0595],[100.77,17.8799]],[[100.95,138.8285],[100.96,277.76],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990421001,[[100.85,9.29202233],[100.84,138.979],[100.81,126.12],[100.79,29.77],[100.78,139.0595]],[[100.95,138.8285],[100.96,277.76],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990421198,[[100.86,9.29202233],[100.85,8.9333],[100.84,138.979],[100.81,126.12],[100.79,29.77]],[[100.96,8.9242],[100.97,138.8133],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990421402,[[100.86,9.29202233],[100.85,138.9655],[100.81,126.12],[100.79,29.77],[100.77,35.98990226]],[[100.96,8.9242],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990421403,[[100.86,9.29202233],[100.85,138.9655],[100.81,126.12],[100.79,29.77],[100.77,35.98990226]],[[100.96,482.2164],[101.0,29.77],[101.02,156.5703],[101.04,138.7176],[101.11,445.02084937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990421901,[[100.86,9.29202233],[100.85,138.9655],[100.81,126.12],[100.79,29.77],[100.77,17.8799]],[[100.96,482.2164],[101.0,29.77],[101.02,156.5703],[101.04,138.7176],[101.1,9.15934937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990422104,[[100.86,9.29202233],[100.85,138.9655],[100.81,126.12],[100.79,29.77],[100.77,17.8799]],[[100.96,482.2164],[101.0,29.77],[101.02,156.5703],[101.04,138.7176],[101.11,445.02084937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990422397,[[100.87,9.29202233],[100.86,8.9324],[100.85,138.9655],[100.81,126.12],[100.79,29.77]],[[100.95,8.9249],[100.96,482.2164],[101.0,29.77],[101.02,156.5703],[101.04,138.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990423403,[[100.87,9.29202233],[100.86,8.9324],[100.85,138.9655],[100.81,126.12],[100.79,29.77]],[[100.95,8.9249],[100.96,138.8164],[100.97,343.1],[101.01,29.77],[101.02,156.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990423898,[[100.88,9.3270117],[100.87,8.9314],[100.86,138.9511],[100.81,126.12],[100.8,186.6795]],[[100.97,343.1],[100.98,138.8004],[101.01,29.77],[101.02,156.5703],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990424203,[[100.88,9.3270117],[100.81,126.12],[100.8,186.6795]],[[100.97,343.1],[101.01,29.77],[101.02,156.5703],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990424204,[[100.88,9.3270117],[100.85,138.9616],[100.81,126.12],[100.8,186.6795],[100.78,139.0595]],[[100.96,138.8156],[100.97,343.1],[101.01,29.77],[101.02,156.5703],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990424400,[[100.88,9.3270117],[100.86,8.9324],[100.85,138.9616],[100.81,126.12],[100.8,186.6795]],[[100.96,138.8156],[100.97,343.1],[101.01,29.77],[101.02,156.5703],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990425402,[[100.91,3.44144358],[100.9,8.9289],[100.88,138.923],[100.83,17.8701],[100.82,168.7764]],[[100.99,138.7737],[101.01,3.75991704],[101.02,17.8378],[101.03,29.77],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990425600,[[100.91,3.44144358],[100.87,138.937],[100.84,125.32],[100.83,17.8701],[100.82,139.0064]],[[100.98,138.7895],[100.99,3.75991704],[101.0,188.42],[101.02,17.8378],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990426402,[[100.91,3.44144358],[100.88,8.9301],[100.87,138.937],[100.84,125.32],[100.83,17.8701]],[[100.96,8.9238],[100.98,138.7895],[100.99,3.75991704],[101.0,188.42],[101.02,17.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990426604,[[100.91,3.44144358],[100.89,138.9101],[100.84,125.32],[100.83,17.8701],[100.8,168.8045]],[[100.99,3.75991704],[101.0,327.1888],[101.06,156.5183],[101.09,554.588],[101.1,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990426804,[[100.91,3.44144358],[100.89,138.9101],[100.83,17.8701],[100.82,168.7764],[100.8,139.0345]],[[101.0,327.1888],[101.02,3.75991704],[101.06,156.5183],[101.09,554.588],[101.1,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990426998,[[100.91,3.44144358],[100.89,138.9101],[100.87,117.6],[100.83,17.8701],[100.82,168.7764]],[[101.0,327.1888],[101.02,3.75991704],[101.06,156.5183],[101.09,554.588],[101.1,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990427498,[[100.91,3.44144358],[100.89,147.8393],[100.87,117.6],[100.83,17.8701],[100.82,139.0064]],[[100.98,8.9221],[100.99,138.7748],[101.0,188.42],[101.01,3.75991704],[101.05,208.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990427695,[[100.91,3.44144358],[100.89,138.9101],[100.87,117.6],[100.83,17.8701],[100.82,139.0064]],[[100.98,8.9221],[101.0,188.42],[101.01,142.51891704],[101.05,208.37],[101.26,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990427900,[[100.91,3.44144358],[100.89,138.9101],[100.87,117.6],[100.83,17.8701],[100.82,139.0064]],[[100.98,8.9221],[101.0,327.1799],[101.01,3.75991704],[101.05,208.37],[101.16,415.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990428101,[[100.91,3.44144358],[100.9,8.9289],[100.88,138.9233],[100.87,117.6],[100.83,17.8701]],[[100.98,8.9221],[100.99,138.7733],[101.0,188.42],[101.01,3.75991704],[101.05,208.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990428798,[[100.91,3.44144358],[100.9,8.9289],[100.89,138.9102],[100.87,117.6],[100.83,17.8701]],[[100.98,8.9221],[100.99,138.7733],[101.0,188.42],[101.01,3.75991704],[101.05,178.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990429000,[[100.91,3.44144358],[100.88,8.9302],[100.87,138.9254],[100.83,17.8701],[100.8,139.0345]],[[100.97,138.8008],[100.99,3.75991704],[101.0,188.42],[101.03,47.5855],[101.04,138.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990429203,[[100.91,3.44144358],[100.88,8.9302],[100.87,138.9254],[100.83,143.0301],[100.8,139.0345]],[[100.97,138.8008],[100.99,3.75991704],[101.0,188.42],[101.03,47.5855],[101.04,138.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990429899,[[100.91,3.44144358],[100.89,8.9298],[100.88,138.9217],[100.83,143.0301],[100.8,139.0345]],[[100.98,138.7893],[100.99,3.75991704],[101.0,188.42],[101.03,17.8355],[101.04,168.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430104,[[100.91,3.44144358],[100.86,138.9388],[100.83,143.0301],[100.8,139.0345]],[[100.98,138.7893],[100.99,3.75991704],[101.0,188.42],[101.03,17.8355],[101.04,168.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430105,[[100.91,3.44144358],[100.86,138.9388],[100.83,143.0301],[100.8,139.0345],[100.78,574.33400226]],[[100.98,138.7893],[100.99,3.75991704],[101.0,188.42],[101.03,17.8355],[101.04,168.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430400,[[100.91,3.44144358],[100.88,138.9197],[100.83,143.0301],[100.81,9.917],[100.8,139.0345]],[[100.98,8.9228],[100.99,446.95731704],[101.03,17.8355],[101.04,168.458],[101.13,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430594,[[100.91,3.44144358],[100.83,143.0301],[100.8,139.0345]],[[100.99,446.95731704],[101.04,168.458],[101.13,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430595,[[100.92,3.44144358],[100.91,8.9275],[100.89,138.9098],[100.84,138.9746],[100.83,143.0301]],[[100.99,3.75991704],[101.0,138.7636],[101.02,372.87],[101.07,156.5029],[101.1,454.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990430799,[[100.92,3.44144358],[100.91,8.9275],[100.89,138.9098],[100.84,138.9746],[100.83,143.0301]],[[101.0,138.7636],[101.02,376.62991704],[101.07,156.5029],[101.1,454.6317],[101.16,415.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990431205,[[100.92,3.44144358],[100.89,147.839],[100.84,168.7246],[100.83,143.0301],[100.79,9.917]],[[100.98,8.9221],[100.99,138.7757],[101.01,3.75991704],[101.02,372.87],[101.04,17.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990431401,[[100.92,3.44144358],[100.89,138.9098],[100.84,168.7246],[100.83,143.0301],[100.79,9.917]],[[100.98,8.9221],[101.01,142.51821704],[101.02,372.87],[101.04,17.8335],[101.24,24.42493167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990431608,[[100.92,3.44144358],[100.9,138.8958],[100.84,168.7246],[100.83,17.8701],[100.8,556.116]],[[101.0,8.921],[101.01,142.51821704],[101.02,343.12],[101.04,17.8335],[101.16,415.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990431805,[[100.92,3.44144358],[100.9,138.8958],[100.86,117.74],[100.84,168.7246],[100.83,17.8701]],[[101.01,3.75991704],[101.02,343.12],[101.04,17.8335],[101.1,158.6317],[101.14,711.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990432003,[[100.92,3.44144358],[100.9,138.8958],[100.86,117.74],[100.84,168.7246],[100.83,17.8701]],[[101.0,138.7605],[101.01,3.75991704],[101.02,343.12],[101.04,17.8335],[101.1,158.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990432410,[[100.93,3.44144358],[100.92,8.9269],[100.91,138.8823],[100.86,147.49],[100.84,138.9746]],[[101.01,3.75991704],[101.02,481.8589],[101.04,17.8335],[101.1,158.6317],[101.18,9.02519764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990432713,[[100.93,3.44144358],[100.92,138.8686],[100.86,304.3054],[100.85,9.917],[100.84,138.9746]],[[101.02,481.8589],[101.03,3.75991704],[101.05,29.75],[101.08,196.2877],[101.1,158.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990432910,[[100.93,3.44144358],[100.86,304.3054],[100.85,9.917],[100.84,138.9746]],[[101.02,481.8589],[101.03,3.75991704],[101.08,196.2877],[101.1,158.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990432911,[[100.94,3.44144358],[100.93,138.8531],[100.86,304.3054],[100.85,9.917],[100.84,138.9746]],[[101.02,343.12],[101.03,142.47831704],[101.08,196.2877],[101.1,138.6317],[101.11,138.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990433110,[[100.95,3.44144358],[100.94,138.8363],[100.9,118.56],[100.89,47.6096],[100.88,138.9196]],[[101.04,138.7052],[101.05,3.75991704],[101.08,196.2877],[101.1,138.6317],[101.11,138.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990433307,[[100.95,3.44144358],[100.94,138.8363],[100.9,118.56],[100.89,47.6096],[100.88,138.9196]],[[101.04,138.7052],[101.05,3.75991704],[101.06,223.34],[101.08,196.2877],[101.1,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990433510,[[100.97,3.44144358],[100.96,138.8131],[100.9,287.2065],[100.89,17.8596],[100.88,138.9196]],[[101.05,3.75991704],[101.06,362.0238],[101.08,208.21],[101.12,156.4265],[101.15,138.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990433706,[[100.97,3.44144358],[100.94,138.8286],[100.9,148.31],[100.89,17.8596],[100.88,138.9196]],[[101.04,138.7051],[101.05,3.75991704],[101.06,223.34],[101.08,208.21],[101.12,156.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990434007,[[100.93,8.9259],[100.91,138.8723],[100.89,117.62],[100.85,166.737],[100.83,138.9835]],[[101.02,138.7346],[101.04,3.75991704],[101.06,253.09],[101.08,178.46],[101.09,138.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990434315,[[100.94,3.44144358],[100.9,138.8836],[100.85,156.82],[100.83,148.9005],[100.81,139.0111]],[[101.01,138.7555],[101.02,3.75991704],[101.06,253.09],[101.07,138.6658],[101.08,178.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990434506,[[100.94,3.44144358],[100.91,138.8808],[100.88,117.64],[100.85,156.82],[100.83,138.9835]],[[101.01,138.7555],[101.02,3.75991704],[101.06,253.09],[101.07,138.6658],[101.08,178.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990434904,[[100.94,3.44144358],[100.91,138.8808],[100.88,117.64],[100.86,29.75],[100.85,156.82]],[[101.01,138.7555],[101.02,3.75991704],[101.06,253.09],[101.07,138.6658],[101.08,178.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990435310,[[100.94,3.44144358],[100.92,8.9269],[100.91,138.8808],[100.88,117.64],[100.86,29.75]],[[101.0,8.9205],[101.01,138.7555],[101.02,3.75991704],[101.06,253.09],[101.07,138.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990435511,[[100.94,3.44144358],[100.92,138.8685],[100.88,117.64],[100.86,29.75],[100.81,157.12110226]],[[101.02,3.75991704],[101.03,138.7316],[101.06,253.09],[101.07,138.6658],[101.27,24.42493167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990435811,[[100.94,3.44144358],[100.92,138.8685],[100.88,117.64],[100.86,29.75],[100.81,157.12110226]],[[101.02,3.75991704],[101.03,138.7316],[101.06,223.34],[101.07,138.6658],[101.19,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990436007,[[100.94,3.44144358],[100.92,138.8685],[100.88,117.64],[100.86,29.75],[100.81,157.12110226]],[[101.02,3.75991704],[101.03,138.7316],[101.06,223.34],[101.07,138.6658],[101.08,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990436213,[[100.95,3.44144358],[100.94,8.9254],[100.93,138.8539],[100.88,117.64],[100.87,138.9372]],[[101.02,8.9192],[101.03,138.7316],[101.04,3.75991704],[101.06,223.34],[101.08,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990436407,[[100.95,3.44144358],[100.94,8.9254],[100.93,138.8539],[100.87,138.9372],[100.83,148.9005]],[[101.02,8.9192],[101.03,138.7316],[101.04,3.75991704],[101.06,223.34],[101.08,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990436613,[[100.95,3.44144358],[100.94,8.9254],[100.93,138.8539],[100.9,125.72],[100.87,138.9372]],[[101.02,8.9192],[101.03,138.7316],[101.04,3.75991704],[101.06,223.34],[101.08,208.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990436815,[[100.96,3.44144358],[100.95,8.9245],[100.93,138.8539],[100.9,125.72],[100.88,47.6111]],[[101.02,8.9192],[101.04,142.46481704],[101.06,223.34],[101.08,208.21],[101.23,12.21246583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990437511,[[100.97,3.44144358],[100.96,138.8138],[100.91,17.8562],[100.9,125.72],[100.89,138.91]],[[101.06,362.023],[101.07,3.75991704],[101.09,17.8252],[101.1,29.75],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990437714,[[100.97,3.44144358],[100.96,138.8138],[100.91,17.8562],[100.9,29.75],[100.89,138.91]],[[101.06,138.683],[101.07,3.75991704],[101.09,17.8252],[101.1,372.71],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990438011,[[100.97,3.44144358],[100.92,117.24],[100.91,17.8562],[100.9,29.75],[100.89,138.91]],[[101.06,138.683],[101.07,3.75991704],[101.09,17.8252],[101.1,372.71],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990438210,[[100.89,138.91]],[[101.06,138.683],[101.07,3.75991704],[101.09,17.8252],[101.1,372.71],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990438211,[[100.98,3.58158822],[100.93,138.8543],[100.87,156.7991],[100.84,555.8796],[100.83,18.11000226]],[[101.03,138.7185],[101.04,3.50046137],[101.09,186.2117],[101.1,342.96],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990438409,[[100.94,3.58158822],[100.93,138.8543],[100.91,117.66],[100.87,156.7991],[100.84,555.8796]],[[101.03,138.7185],[101.04,3.50046137],[101.09,186.2117],[101.1,342.96],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439215,[[100.95,3.58158822],[100.94,8.9254],[100.93,138.8543],[100.91,117.66],[100.87,186.5491]],[[101.03,138.7185],[101.04,3.50046137],[101.09,186.2117],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439216,[[100.95,3.58158822],[100.94,8.9254],[100.93,138.8543],[100.91,117.66],[100.87,186.5491]],[[101.01,8.9196],[101.03,138.7185],[101.04,3.50046137],[101.09,186.2117],[101.12,138.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439416,[[100.92,138.8678],[100.87,17.8619],[100.84,138.9673],[100.82,555.9927],[100.8,613.59150226]],[[101.05,129.46],[101.06,21.33046137],[101.09,138.6365],[101.12,415.8062],[101.16,711.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439613,[[100.87,17.8619],[100.84,138.9673],[100.82,555.9927],[100.8,613.59150226]],[[101.05,129.46],[101.09,138.6365],[101.12,415.8062],[101.16,711.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439614,[[100.95,3.58158822],[100.94,8.9249],[100.93,138.8536],[100.9,125.78],[100.87,156.792]],[[101.02,8.9186],[101.04,142.20496137],[101.05,129.46],[101.09,168.3865],[101.12,138.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439811,[[100.96,3.58158822],[100.95,138.8275],[100.9,17.8581],[100.87,156.792]],[[101.05,129.46],[101.09,168.3865],[101.12,138.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990439812,[[100.96,3.58158822],[100.95,138.8275],[100.9,17.8581],[100.89,138.9102],[100.87,138.9301]],[[101.05,129.46],[101.06,142.18856137],[101.09,29.75],[101.12,138.6072],[101.14,554.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990440116,[[100.97,3.58158822],[100.96,138.8122],[100.92,117.32],[100.9,47.6081],[100.89,138.9102]],[[101.06,142.18856137],[101.09,249.14],[101.1,17.8245],[101.12,138.6072],[101.14,138.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990440320,[[100.98,3.58158822],[100.97,138.8002],[100.92,117.32],[100.91,138.8821],[100.9,47.6081]],[[101.06,12.41616137],[101.08,138.66],[101.09,249.14],[101.1,17.8245],[101.12,138.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990440508,[[100.98,3.58158822],[100.97,138.8002],[100.94,118.52],[100.91,138.8821],[100.9,17.8581]],[[101.06,8.9157],[101.07,138.6636],[101.09,249.14],[101.1,17.8245],[101.12,138.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990440709,[[100.98,3.58158822],[100.97,138.8002],[100.94,118.52],[100.91,138.8821],[100.9,17.8581]],[[101.06,8.9157],[101.07,138.6636],[101.08,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990441316,[[100.99,3.58158822],[100.98,8.9219],[100.97,138.8002],[100.94,118.52],[100.91,138.8821]],[[101.05,8.9158],[101.07,138.6636],[101.08,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990441816,[[100.99,3.58158822],[100.97,138.8002],[100.94,118.52],[100.92,17.853],[100.91,138.8821]],[[101.07,138.6636],[101.08,3.50046137],[101.09,249.14],[101.1,17.8245],[101.23,852.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990442013,[[101.0,3.58158822],[100.99,8.9209],[100.97,138.8002],[100.94,118.52],[100.92,17.853]],[[101.06,8.915],[101.07,138.6636],[101.08,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990442320,[[101.0,3.58158822],[100.97,138.8003],[100.94,118.52],[100.92,17.853],[100.89,138.9102]],[[101.07,3.50046137],[101.08,138.6616],[101.09,249.14],[101.1,17.8245],[101.12,138.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990442515,[[101.0,3.58158822],[100.99,8.921],[100.97,138.8003],[100.94,118.52],[100.92,17.853]],[[101.05,8.9158],[101.07,138.6636],[101.09,252.64046137],[101.1,17.8245],[101.12,138.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990442818,[[101.0,3.58158822],[100.99,8.921],[100.97,138.8003],[100.94,118.52],[100.92,17.853]],[[101.05,8.9158],[101.07,138.6636],[101.08,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990443524,[[100.98,3.58158822],[100.97,8.9221],[100.95,138.8163],[100.94,118.52],[100.92,17.853]],[[101.04,8.9167],[101.06,138.6776],[101.07,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990443723,[[100.98,3.58158822],[100.96,138.8139],[100.92,234.693],[100.88,47.86000226],[100.87,138.9301]],[[101.04,8.9167],[101.06,138.6776],[101.07,3.50046137],[101.09,249.14],[101.1,17.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990444216,[[100.99,3.58158822],[100.98,8.9218],[100.96,138.8139],[100.93,134.0],[100.92,17.853]],[[101.07,142.16886137],[101.09,249.14],[101.1,17.8245],[101.62,170.97452174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990444518,[[100.99,3.58158822],[100.96,138.8024],[100.93,134.0],[100.92,17.853],[100.91,138.8829]],[[101.07,142.16396137],[101.09,249.14],[101.1,17.8245],[101.17,316.9161],[101.18,457.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990444715,[[100.99,3.58158822],[100.97,8.922],[100.94,138.8283],[100.93,134.0],[100.92,17.853]],[[101.04,8.9167],[101.06,142.17786137],[101.09,249.14],[101.1,17.8245],[101.12,138.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990444919,[[100.95,3.58158822],[100.94,138.8406],[100.89,156.7699],[100.87,157.04010226],[100.86,317.2794]],[[101.04,138.7045],[101.05,3.50046137],[101.09,249.14],[101.1,156.4492],[101.12,168.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990445120,[[100.95,3.58158822],[100.94,138.8406],[100.9,189.54],[100.89,156.7699],[100.87,157.04010226]],[[101.04,138.7045],[101.05,3.50046137],[101.09,249.14],[101.1,156.4492],[101.12,168.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990445321,[[100.96,8.9237],[100.95,3.58158822],[100.94,138.8406],[100.9,189.54],[100.89,156.7699]],[[101.04,147.622],[101.05,3.50046137],[101.09,249.14],[101.1,156.4492],[101.12,168.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990445517,[[100.97,3.58158822],[100.96,8.9237],[100.95,138.8269],[100.91,9.917],[100.9,189.54]],[[101.04,8.9175],[101.05,3.50046137],[101.06,138.6894],[101.08,29.75],[101.09,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990445822,[[100.97,3.58158822],[100.95,138.8269],[100.91,29.75],[100.9,189.54],[100.88,18.11000226]],[[101.04,8.9175],[101.05,3.50046137],[101.06,138.6894],[101.08,29.75],[101.09,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990446216,[[100.97,3.58158822],[100.94,138.8414],[100.91,29.75],[100.9,189.54],[100.87,157.04010226]],[[101.03,8.9176],[101.04,142.3241244],[101.08,29.75],[101.09,249.14],[101.1,156.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990446622,[[100.97,3.58158822],[100.93,138.8501],[100.9,189.54],[100.89,17.8597],[100.87,138.9301]],[[101.02,8.9185],[101.03,138.7184],[101.04,3.6194244],[101.08,29.75],[101.09,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990446923,[[100.94,3.51711745],[100.93,138.8501],[100.89,165.0697],[100.87,138.9301],[100.86,138.9394]],[[101.03,142.3378244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231],[101.17,187.40519764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990447124,[[100.94,3.51711745],[100.93,138.8501],[100.89,165.0697],[100.87,138.9301],[100.86,157.04940226]],[[101.03,142.3378244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231],[101.17,187.40519764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990447624,[[100.96,3.51711745],[100.95,138.8278],[100.89,165.0697],[100.88,18.11000226],[100.87,148.8471]],[[101.03,3.6194244],[101.05,138.703],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990447823,[[100.96,3.51711745],[100.95,138.8278],[100.91,39.667],[100.89,135.3197],[100.88,18.11000226]],[[101.03,3.6194244],[101.05,138.703],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990448724,[[100.96,3.51711745],[100.93,8.9258],[100.91,178.5386],[100.89,135.3197],[100.88,18.11000226]],[[101.03,12.5371244],[101.05,138.703],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990448925,[[100.96,3.51711745],[100.91,168.6216],[100.89,117.46],[100.88,18.11000226],[100.85,42.01196968]],[[101.03,142.3401244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231],[101.34,61.06232919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990449120,[[100.96,3.51711745],[100.91,168.6216],[100.89,117.46],[100.88,18.11000226],[100.85,42.01196968]],[[101.03,142.3401244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231],[101.19,12.21246583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990449625,[[100.96,3.51711745],[100.93,8.9264],[100.91,168.6216],[100.89,117.46],[100.88,18.11000226]],[[101.02,8.9185],[101.03,142.3401244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990449827,[[100.96,3.51711745],[100.93,8.9264],[100.92,138.8677],[100.9,29.75],[100.89,117.46]],[[101.03,3.6194244],[101.05,138.7032],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990450121,[[100.96,3.51711745],[100.93,8.9264],[100.92,138.8677],[100.9,29.75],[100.89,135.57000226]],[[101.03,12.5373244],[101.05,138.7032],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990450424,[[100.96,3.51711745],[100.93,8.9264],[100.92,138.8677],[100.9,29.75],[100.89,117.46]],[[101.03,8.9179],[101.04,138.7053],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990450623,[[100.96,3.51711745],[100.94,8.9253],[100.92,168.6177],[100.89,18.11000226],[100.86,163.08606968]],[[101.03,8.9179],[101.06,142.3094244],[101.08,47.5778],[101.09,249.14],[101.1,138.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990450825,[[100.96,3.51711745],[100.94,8.9253],[100.92,293.2977],[100.89,18.11000226],[100.86,163.08606968]],[[101.03,8.9179],[101.05,138.6978],[101.06,3.6194244],[101.08,47.5778],[101.09,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451027,[[100.92,29.75],[100.9,3.51711745],[100.89,18.11000226],[100.87,9.917],[100.86,24.14666968]],[[101.02,3.6194244],[101.08,29.75],[101.09,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451028,[[100.92,29.75],[100.9,3.51711745],[100.89,18.11000226],[100.87,9.917],[100.86,24.14666968]],[[101.02,3.6194244],[101.08,29.75],[101.09,249.14],[101.14,415.7387],[101.16,593.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451221,[[100.82,7.27524601],[100.8,18.11000226],[100.77,89.59666968],[100.75,30.1833371],[100.72,42.25667194]],[[101.01,178.26],[101.05,29.75],[101.06,416.0481],[101.08,16.13291151],[101.1,12.21246583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451427,[[100.82,7.27524601],[100.77,139.0736],[100.74,17.76281994],[100.72,139.1391],[100.71,139.1507]],[[100.9,138.8996],[100.96,138.8163],[100.97,168.553],[100.98,138.7891],[101.0,287.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451631,[[100.82,7.27524601],[100.76,8.9409],[100.75,139.1026],[100.71,17.76281994],[100.67,139.2074]],[[100.88,138.9321],[100.92,287.08],[100.93,168.6059],[100.95,138.8337],[100.96,156.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990451922,[[100.82,7.27524601],[100.76,139.0767],[100.71,235.96131994],[100.67,162.89115992],[100.66,417.6588]],[[100.9,138.909],[100.92,287.08],[100.93,29.75],[100.95,138.8337],[100.96,156.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990452232,[[100.84,7.27524601],[100.83,138.9916],[100.77,139.075],[100.75,139.1034],[100.73,156.89211994]],[[100.95,138.8281],[100.97,341.92],[101.0,156.6128],[101.01,317.0182],[101.03,138.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990452428,[[100.84,7.27524601],[100.83,138.9916],[100.82,132.34],[100.77,156.83781994],[100.75,204.5534]],[[100.95,138.8287],[101.01,480.6782],[101.03,138.7297],[101.05,138.7027],[101.1,178.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990452728,[[100.84,7.27524601],[100.83,138.9902],[100.82,132.34],[100.77,156.83781994],[100.75,204.5534]],[[100.95,138.8294],[101.0,138.7628],[101.01,510.4282],[101.03,138.7297],[101.04,416.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990453228,[[100.85,7.43004553],[100.84,147.9125],[100.82,132.34],[100.78,17.76281994],[100.77,148.992]],[[100.95,147.7545],[100.99,125.62],[101.0,138.7628],[101.01,168.5082],[101.03,138.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990453528,[[100.85,7.43004553],[100.82,132.34],[100.79,139.0357],[100.76,17.76281994],[100.72,556.5443]],[[100.92,138.8725],[100.98,307.329],[100.99,125.62],[101.0,138.7628],[101.04,416.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990453731,[[100.85,7.43004553],[100.82,132.34],[100.8,147.9643],[100.75,222.31621994],[100.72,556.5443]],[[100.92,147.8004],[100.98,307.329],[100.99,125.62],[101.0,138.7628],[101.01,17.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990454028,[[100.85,7.43004553],[100.8,147.9643],[100.75,156.86621994],[100.72,556.5443],[100.5,2.77948636]],[[100.92,147.8004],[100.98,307.329],[100.99,125.62],[101.0,138.7628],[101.01,17.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990454224,[[100.85,7.43004553],[100.81,185.08],[100.8,147.9643],[100.78,9.917],[100.76,17.76281994]],[[100.92,147.8004],[100.98,307.329],[100.99,125.62],[101.0,138.7628],[101.01,17.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990454619,[[100.85,7.43004553],[100.81,185.08],[100.8,147.9643],[100.76,9.917],[100.74,17.76281994]],[[100.91,147.8121],[100.97,168.5515],[100.98,277.579],[100.99,125.62],[101.01,17.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990455126,[[100.85,7.43004553],[100.81,185.08],[100.78,147.9894],[100.76,9.917],[100.74,17.76281994]],[[100.9,138.8986],[100.96,168.5682],[100.97,138.8015],[100.98,138.7892],[100.99,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990455422,[[100.85,7.43004553],[100.81,185.08],[100.78,147.9894],[100.74,17.76281994],[100.59,42.25667194]],[[100.9,138.8986],[100.96,168.5682],[100.97,138.8015],[100.98,138.7892],[100.99,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990455627,[[100.81,185.08],[100.78,147.9894],[100.74,17.76281994],[100.59,42.25667194]],[[100.9,138.8986],[100.96,168.5682],[100.97,138.8015],[100.98,138.7892],[100.99,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990455628,[[100.77,139.0751],[100.76,8.9411],[100.73,17.76281994],[100.7,139.1598],[100.68,598.34435992]],[[100.88,147.856],[100.92,0.16486687],[100.95,138.8331],[100.96,138.8182],[100.97,156.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990455824,[[100.77,139.0751],[100.76,142.8811],[100.72,156.90001994],[100.7,139.1598],[100.68,574.6606]],[[100.88,147.856],[100.92,0.16486687],[100.95,138.8331],[100.96,138.8182],[100.97,156.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990456330,[[100.76,142.8811],[100.75,139.0926],[100.72,17.76281994],[100.7,139.1598],[100.68,157.0833]],[[100.87,147.8718],[100.92,0.16486687],[100.93,138.8564],[100.95,138.8331],[100.96,138.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990456525,[[100.73,139.119],[100.69,17.76281994],[100.68,139.1875],[100.67,139.204],[100.65,523.46493019]],[[100.84,138.9801],[100.86,0.21609729],[100.91,138.8842],[100.92,133.8],[100.93,156.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990456730,[[100.76,139.0852],[100.72,126.06],[100.7,156.93151994],[100.68,139.1875],[100.67,139.204]],[[100.87,138.9411],[100.89,0.21609729],[100.91,126.12],[100.93,156.7096],[100.96,555.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990456926,[[100.74,139.1059],[100.72,126.06],[100.7,156.93151994],[100.68,139.1875],[100.67,139.204]],[[100.86,147.8856],[100.89,0.21609729],[100.91,126.12],[100.93,156.7096],[100.96,555.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990457128,[[100.75,148.0456],[100.72,126.06],[100.7,156.93151994],[100.68,139.1875],[100.67,157.1025]],[[100.86,147.8856],[100.89,0.21609729],[100.91,126.12],[100.93,156.7096],[100.96,555.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990457327,[[100.75,148.0456],[100.72,126.06],[100.7,156.93151994],[100.68,139.1875],[100.67,157.1025]],[[100.86,147.8856],[100.89,0.21609729],[100.91,134.32],[100.93,156.7096],[100.96,555.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990457631,[[100.74,3.70690053],[100.73,139.1196],[100.72,126.06],[100.69,17.76281994],[100.68,139.1875]],[[100.85,147.9009],[100.89,0.21609729],[100.91,273.2038],[100.93,156.7096],[100.96,416.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990457825,[[100.75,142.81020053],[100.72,126.06],[100.69,17.76281994],[100.68,139.1875],[100.65,964.84699011]],[[100.85,147.9009],[100.89,0.21609729],[100.91,273.2038],[100.93,156.7096],[100.96,416.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990458033,[[100.76,3.70690053],[100.75,139.1033],[100.7,17.76281994],[100.68,139.1875],[100.65,964.84699011]],[[100.85,8.9338],[100.86,138.9584],[100.89,0.21609729],[100.91,273.2038],[100.93,156.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990458235,[[100.76,3.70690053],[100.75,139.1033],[100.74,117.96],[100.7,17.76281994],[100.68,139.1875]],[[100.85,8.9338],[100.86,138.9584],[100.89,0.21609729],[100.91,138.8838],[100.93,156.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990458426,[[100.76,3.70690053],[100.75,148.0453],[100.74,117.96],[100.7,17.76281994],[100.68,139.1875]],[[100.85,147.9005],[100.89,0.21609729],[100.91,261.6638],[100.93,156.7096],[101.02,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990459128,[[100.76,3.70690053],[100.75,148.0453],[100.74,117.96],[100.7,17.76281994],[100.68,139.1875]],[[100.85,8.9338],[100.87,138.9458],[100.89,0.21609729],[100.91,138.8838],[100.93,156.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990459333,[[100.77,3.6865229],[100.76,364.13],[100.71,17.76281994],[100.7,139.1724],[100.68,139.1875]],[[100.87,147.878],[100.89,0.21609729],[100.92,122.52],[100.93,156.7096],[100.96,555.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990459724,[[100.79,4.00572501],[100.78,139.0607],[100.76,216.1],[100.72,156.90701994],[100.7,139.1724]],[[100.87,147.878],[100.92,122.52],[100.93,156.7096],[100.96,555.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990459725,[[100.79,4.00572501],[100.78,139.0607],[100.76,216.1],[100.72,156.90701994],[100.7,139.1724]],[[100.87,8.9322],[100.88,138.9274],[100.92,122.77685255],[100.93,156.7096],[100.96,138.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990459927,[[100.79,4.00572501],[100.78,139.0607],[100.76,216.1],[100.73,17.76281994],[100.72,139.1442]],[[100.87,8.9322],[100.88,138.9274],[100.92,122.77685255],[100.93,156.7096],[100.96,138.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990460233,[[100.81,3.6865229],[100.8,147.9708],[100.79,0.31920211],[100.76,216.1],[100.74,156.87951994]],[[100.9,138.9099],[100.92,0.25685255],[100.96,138.8274],[100.97,17.846],[100.98,138.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990460434,[[100.81,3.6865229],[100.8,147.9708],[100.79,0.31920211],[100.76,216.1],[100.75,17.76281994]],[[100.91,138.8833],[100.92,0.25685255],[100.96,138.8274],[100.97,17.846],[100.98,265.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990460841,[[100.84,3.63467215],[100.83,138.9878],[100.79,0.31920211],[100.77,17.76281994],[100.76,355.1849]],[[100.93,138.8686],[100.95,0.36055406],[100.98,265.6988],[101.0,138.7711],[101.01,138.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461031,[[100.84,3.63467215],[100.83,125.02],[100.82,139.0007],[100.79,0.31920211],[100.77,17.76281994]],[[100.93,138.8686],[100.95,0.36055406],[100.98,265.6988],[101.0,138.7711],[101.01,138.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461227,[[100.84,3.63467215],[100.82,139.0007],[100.79,18.08202205],[100.75,202.08375992],[100.73,435.2593]],[[100.93,138.8686],[100.95,0.36055406],[100.98,265.6988],[101.0,138.7711],[101.01,138.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461430,[[100.84,3.63467215],[100.83,126.6747],[100.82,139.0007],[100.79,18.08202205],[100.75,202.08375992]],[[100.95,0.36055406],[100.98,265.6988],[101.0,138.7711],[101.01,138.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461431,[[100.84,3.63467215],[100.83,126.6747],[100.82,139.0007],[100.79,18.08202205],[100.75,202.08375992]],[[100.92,147.7989],[100.95,0.36055406],[100.98,265.6988],[101.0,138.7711],[101.01,138.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461632,[[100.84,3.63467215],[100.83,117.74],[100.8,139.0225],[100.79,0.31920211],[100.78,17.76281994]],[[100.9,138.9052],[100.95,0.36055406],[100.96,138.8219],[100.98,265.6988],[100.99,17.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990461931,[[100.84,3.63467215],[100.8,215.88],[100.79,148.30370211],[100.77,17.76281994],[100.74,139.1167]],[[100.89,147.8465],[100.93,0.36055406],[100.96,138.8219],[100.98,265.6988],[100.99,17.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990462133,[[100.84,3.63467215],[100.81,139.0186],[100.8,215.88],[100.79,0.31920211],[100.77,17.76281994]],[[100.92,138.8784],[100.96,138.8219],[100.98,138.7988],[100.99,17.8436],[101.09,18.20695404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990462337,[[100.87,3.63467215],[100.86,138.9488],[100.84,215.94],[100.81,17.76281994],[100.8,139.0322]],[[100.96,138.8155],[100.99,0.36055406],[101.0,252.18],[101.03,156.564],[101.05,554.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990462534,[[100.87,3.63467215],[100.86,138.9488],[100.85,215.96],[100.83,17.76281994],[100.8,139.0322]],[[100.96,138.8155],[100.99,0.36055406],[101.03,403.584],[101.05,554.7895],[101.1,425.00337702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990462835,[[100.88,3.61361902],[100.87,147.8683],[100.85,215.96],[100.84,17.76281994],[100.81,23.68375992]],[[100.96,8.924],[100.97,138.8035],[100.99,0.36055406],[101.03,403.584],[101.05,554.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990463036,[[100.88,3.61361902],[100.85,354.9121],[100.84,17.76281994],[100.81,23.68375992],[100.78,139.0584]],[[100.95,138.8308],[100.99,0.36055406],[101.01,138.7475],[101.03,403.584],[101.05,554.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990463341,[[100.88,3.61361902],[100.85,215.94],[100.84,138.9785],[100.83,17.76281994],[100.8,23.68375992]],[[100.94,138.8424],[100.97,0.4026603],[101.01,138.7475],[101.03,403.584],[101.05,554.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990463528,[[100.81,17.76281994],[100.77,23.68375992],[100.75,347.09515191],[100.73,157.009],[100.71,598.84177194]],[[100.9,138.9023],[100.95,3.6194244],[100.97,138.8071],[100.99,138.7758],[101.0,17.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990463734,[[100.79,79.41920211],[100.78,156.82251994],[100.75,202.08375992],[100.73,157.009],[100.72,29.60325191]],[[100.88,138.9268],[100.91,3.6194244],[100.95,138.8297],[100.96,137.78],[100.97,138.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990463933,[[100.79,0.31920211],[100.78,224.8994],[100.77,156.83831994],[100.75,178.4],[100.74,23.68375992]],[[100.87,8.932],[100.88,138.9268],[100.91,3.6194244],[100.95,138.8297],[100.96,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990464134,[[100.79,0.31920211],[100.78,224.8994],[100.77,156.83831994],[100.73,89.13375992],[100.71,139.1457]],[[100.87,138.9432],[100.91,3.6194244],[100.93,138.8599],[100.95,138.8297],[100.96,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990464334,[[100.79,0.31920211],[100.78,355.0184],[100.77,17.76281994],[100.73,89.13375992],[100.71,139.1457]],[[100.89,138.9235],[100.91,3.6194244],[100.93,138.8599],[100.95,138.8297],[100.96,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990464535,[[100.79,9.25770211],[100.78,372.78121994],[100.74,23.68375992],[100.73,65.45],[100.71,168.74895191]],[[100.88,147.8561],[100.91,3.6194244],[100.93,138.8599],[100.95,138.8297],[100.96,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990464736,[[100.79,0.31920211],[100.78,215.96],[100.77,156.83811994],[100.73,89.13375992],[100.71,168.74895191]],[[100.87,138.9446],[100.91,3.6194244],[100.93,138.8599],[100.95,138.8297],[100.96,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990464930,[[100.79,0.31920211],[100.78,215.96],[100.75,17.76281994],[100.72,23.68375992],[100.7,178.4]],[[100.85,138.9669],[100.89,3.6194244],[100.91,138.8835],[100.93,138.8599],[100.94,17.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990465232,[[100.79,0.31920211],[100.78,215.96],[100.74,17.76281994],[100.71,23.68375992],[100.7,317.5724]],[[100.89,3.6194244],[100.93,138.8599],[100.94,17.8526],[100.95,138.8297],[100.96,138.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990465432,[[100.81,3.51711745],[100.8,139.0345],[100.79,18.08202205],[100.78,215.96],[100.75,23.68375992]],[[100.9,138.8975],[100.92,3.6194244],[100.96,138.8271],[100.98,235.7426],[101.0,138.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990465634,[[100.81,3.51711745],[100.8,139.0345],[100.79,47.83202205],[100.78,215.96],[100.75,23.68375992]],[[100.9,138.8975],[100.92,3.6194244],[100.96,168.5771],[100.98,235.7426],[101.0,138.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990465834,[[100.82,3.51711745],[100.81,139.0198],[100.8,29.75],[100.79,18.08202205],[100.78,215.96]],[[100.92,142.4914244],[100.98,235.7426],[101.0,138.7718],[101.01,555.0218],[101.1,415.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990466034,[[100.82,3.51711745],[100.81,139.0198],[100.8,47.51281994],[100.79,0.31920211],[100.78,215.96]],[[100.91,138.8837],[100.92,3.6194244],[100.97,29.75],[100.98,235.7426],[101.0,138.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990466235,[[100.82,3.51711745],[100.79,0.31920211],[100.78,372.77541994],[100.75,23.68375992],[100.72,186.63515191]],[[100.89,138.9113],[100.92,3.6194244],[100.96,168.57],[100.98,235.7426],[100.99,416.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990466438,[[100.82,3.51711745],[100.79,0.31920211],[100.78,215.96],[100.77,17.76281994],[100.76,139.0795]],[[100.87,138.9445],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990466636,[[100.82,3.51711745],[100.79,0.31920211],[100.78,215.96],[100.77,139.074],[100.76,47.51281994]],[[100.87,138.9445],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990467141,[[100.82,3.51711745],[100.79,0.31920211],[100.78,363.9611],[100.77,47.51281994],[100.74,23.68375992]],[[100.89,138.9242],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990467331,[[100.82,3.51711745],[100.79,0.31920211],[100.78,355.0217],[100.77,47.51281994],[100.74,23.68375992]],[[100.88,138.925],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990467530,[[100.82,3.51711745],[100.79,216.25920211],[100.77,186.58741994],[100.74,23.68375992],[100.24,193.17335744]],[[100.87,138.9391],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990467838,[[100.82,3.51711745],[100.79,216.25920211],[100.77,168.8246],[100.76,17.76281994],[100.73,23.68375992]],[[100.87,138.9391],[100.9,3.6194244],[100.94,168.5968],[100.95,17.8505],[100.96,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990468040,[[100.79,219.70177136],[100.77,8.9399],[100.76,186.60101994],[100.72,41.57255992],[100.67,181.46057194]],[[100.86,147.8865],[100.9,3.6194244],[100.92,138.8702],[100.94,168.5968],[100.95,17.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990468240,[[100.79,3.76177136],[100.78,215.86],[100.77,139.0745],[100.76,29.75],[100.75,17.76281994]],[[100.86,8.933],[100.88,138.938],[100.9,3.6194244],[100.92,138.8702],[100.94,168.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990468535,[[100.79,3.76177136],[100.78,354.9216],[100.76,17.76281994],[100.73,23.68375992],[100.72,157.0333]],[[100.88,147.8561],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.03,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990468740,[[100.79,3.76177136],[100.78,354.9216],[100.77,17.76281994],[100.74,23.68375992],[100.72,157.0333]],[[100.88,147.8561],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.04,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990468937,[[100.79,3.76177136],[100.78,354.9216],[100.77,17.76281994],[100.74,23.68375992],[100.72,157.0333]],[[100.88,138.9246],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.04,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990469236,[[100.79,3.76177136],[100.78,354.9216],[100.77,29.75],[100.76,17.76281994],[100.74,9.917]],[[100.88,138.9246],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.04,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990469442,[[100.79,3.76177136],[100.78,354.9216],[100.77,17.76281994],[100.74,9.917]],[[100.88,138.9246],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.04,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990469645,[[100.79,219.60177136],[100.78,139.0616],[100.77,17.76281994],[100.74,33.60075992],[100.05,169.02668776]],[[100.88,138.9246],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.04,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990469838,[[100.8,3.44256925],[100.79,216.15920211],[100.78,139.0616],[100.77,17.76281994],[100.74,33.60075992]],[[100.88,138.9246],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388],[101.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990470142,[[100.8,3.44256925],[100.79,216.15920211],[100.77,26.70311994],[100.76,168.8286],[100.74,33.60075992]],[[100.86,8.933],[100.87,138.9395],[100.9,3.6194244],[100.94,168.5968],[100.97,555.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990470343,[[100.8,3.44256925],[100.79,0.31920211],[100.77,8.9403],[100.76,156.84141994],[100.73,23.68375992]],[[100.86,138.9521],[100.9,3.6194244],[100.92,168.6199],[100.94,138.8468],[100.97,416.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990470644,[[100.8,3.44256925],[100.79,0.31920211],[100.77,143.32],[100.75,165.80731994],[100.72,23.68375992]],[[100.85,138.9666],[100.88,3.44913055],[100.91,150.04],[100.92,156.7253],[100.94,138.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990470944,[[100.8,3.44256925],[100.79,0.31920211],[100.77,143.32],[100.75,139.1024],[100.74,17.76281994]],[[100.85,138.9666],[100.88,3.44913055],[100.91,150.04],[100.92,156.7253],[100.94,138.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990471144,[[100.79,0.31920211],[100.78,3.44256925],[100.77,143.32],[100.75,139.1024],[100.74,17.76281994]],[[100.85,138.9666],[100.88,3.44913055],[100.91,150.04],[100.92,156.7253],[100.94,138.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990471339,[[100.79,0.31920211],[100.78,3.44256925],[100.77,143.32],[100.76,8.9412],[100.74,17.76281994]],[[100.84,147.9146],[100.88,3.44913055],[100.91,150.04],[100.92,156.7253],[100.94,138.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990471543,[[100.79,0.31920211],[100.78,3.44256925],[100.77,143.32],[100.76,8.9412],[100.74,156.88021994]],[[100.84,147.9146],[100.88,3.44913055],[100.91,150.04],[100.92,156.7253],[100.94,138.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990471741,[[100.79,2.11e-06],[100.75,3.44256925],[100.72,156.89671994],[100.7,178.4],[100.69,23.68375992]],[[100.82,139.0099],[100.84,3.44913055],[100.88,138.9252],[100.89,17.8608],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472046,[[100.79,2.11e-06],[100.75,3.44256925],[100.72,156.89671994],[100.7,178.4]],[[100.84,3.44913055],[100.88,138.9252],[100.89,17.8608],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472047,[[100.79,2.11e-06],[100.75,3.44256925],[100.72,8.9447],[100.71,156.92021994],[100.7,178.4]],[[100.81,147.9599],[100.84,3.44913055],[100.88,138.9252],[100.89,17.8608],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472246,[[100.79,2.11e-06],[100.75,3.44256925],[100.72,8.9447],[100.71,218.2774],[100.7,196.16281994]],[[100.81,147.9599],[100.84,3.44913055],[100.88,138.9252],[100.89,17.8608],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472445,[[100.79,2.11e-06],[100.75,3.44256925],[100.71,79.12],[100.7,205.10931994],[100.69,139.1739]],[[100.81,147.9599],[100.82,3.44913055],[100.88,138.9252],[100.89,17.8608],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472446,[[100.79,2.11e-06],[100.75,3.44256925],[100.71,79.12],[100.7,205.10931994],[100.69,139.1739]],[[100.81,147.9599],[100.82,3.44913055],[100.86,138.9583],[100.88,138.9252],[100.89,17.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472644,[[100.7,205.10931994],[100.69,139.1739]],[[100.81,147.9599],[100.82,3.44913055],[100.86,138.9583],[100.88,138.9252],[100.89,17.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472645,[[100.72,3.44256925],[100.7,8.9465],[100.68,158.68269682],[100.65,407.92019011],[100.64,17.9034]],[[100.78,148.0034],[100.81,3.44913055],[100.84,138.9799],[100.86,156.825],[100.88,138.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990472945,[[100.72,3.44256925],[100.7,8.9465],[100.69,139.1857],[100.68,163.86849682],[100.65,407.92019011]],[[100.78,8.9401],[100.79,139.0489],[100.81,3.44913055],[100.84,138.9799],[100.86,156.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990473146,[[100.72,3.44256925],[100.68,303.06479682],[100.65,384.23643019],[100.64,71.33715992],[100.5,499.57106282]],[[100.78,148.0046],[100.81,3.44913055],[100.84,138.9799],[100.86,156.825],[101.02,202.69593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990473344,[[100.72,3.44256925],[100.71,139.1579],[100.68,163.86849682],[100.65,437.67019011],[100.64,157.1588]],[[100.81,142.47253055],[100.86,156.825],[100.87,156.44],[100.89,555.6764],[100.91,416.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990473941,[[100.71,139.1579],[100.68,163.86849682],[100.65,437.67019011],[100.64,157.1588]],[[100.91,416.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990473942,[[100.77,3.44256925],[100.74,139.1053],[100.71,47.51281994],[100.7,139.1712],[100.68,350.74827688]],[[100.85,138.9667],[100.88,3.44913055],[100.91,156.7536],[100.93,138.8583],[100.94,269.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990474141,[[100.77,3.44256925],[100.76,121.58],[100.74,139.1053],[100.71,17.76281994],[100.7,139.1712]],[[100.85,138.9667],[100.88,3.44913055],[100.91,156.7536],[100.93,138.8583],[100.94,138.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990474343,[[100.77,3.44256925],[100.76,121.58],[100.73,139.1309],[100.7,17.76281994],[100.68,140.91827688]],[[100.83,138.9936],[100.86,3.44913055],[100.89,138.9137],[100.91,156.7536],[100.92,140.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990474548,[[100.77,3.44256925],[100.76,121.58],[100.74,139.1159],[100.69,17.76281994],[100.68,140.91827688]],[[100.85,138.9783],[100.86,3.44913055],[100.89,138.9137],[100.91,156.7536],[100.92,140.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990474742,[[100.77,3.44256925],[100.76,121.58],[100.74,139.1159],[100.7,17.76281994],[100.68,140.91827688]],[[100.84,138.9806],[100.86,3.44913055],[100.89,138.9137],[100.91,156.7536],[100.92,140.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990474941,[[100.77,3.44256925],[100.76,121.58],[100.72,139.1324],[100.7,17.76281994],[100.68,140.91827688]],[[100.83,8.9355],[100.84,138.9806],[100.86,3.44913055],[100.89,138.9137],[100.91,156.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990475144,[[100.77,3.44256925],[100.76,121.58],[100.73,139.1293],[100.69,17.76281994],[100.68,140.91827688]],[[100.83,8.9355],[100.84,138.9806],[100.86,3.44913055],[100.89,138.9137],[100.91,156.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990475348,[[100.74,3.44256925],[100.72,354.8422],[100.68,19.48849682],[100.65,523.46583019],[100.64,23.68375992]],[[100.82,139.0146],[100.84,3.44913055],[100.89,138.9137],[100.91,156.7536],[100.93,555.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990475540,[[100.74,3.44256925],[100.72,215.72],[100.71,148.1034],[100.68,1.72567688],[100.67,35.66011994]],[[100.84,3.44913055],[100.89,138.9137],[100.91,156.7536],[100.93,555.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990475541,[[100.74,3.44256925],[100.72,215.72],[100.71,148.1034],[100.68,1.72567688],[100.67,35.66011994]],[[100.8,8.9382],[100.81,139.0251],[100.84,3.44913055],[100.87,138.9417],[100.88,17.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476141,[[100.74,3.44256925],[100.73,139.1291],[100.72,215.72],[100.68,1.72567688],[100.67,35.66011994]],[[100.82,8.9367],[100.83,139.0023],[100.84,3.44913055],[100.88,17.8631],[100.92,279.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476346,[[100.75,3.44256925],[100.74,215.62],[100.73,139.1291],[100.68,19.48849682],[100.67,17.8973]],[[100.82,8.9367],[100.84,142.42933055],[100.88,17.8631],[100.92,279.3817],[101.09,24.27593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476651,[[100.78,12.38196925],[100.77,139.0755],[100.72,17.76281994],[100.7,157.065],[100.68,194.3583368]],[[100.92,279.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476652,[[100.78,12.38196925],[100.77,139.0755],[100.72,17.76281994],[100.7,157.065],[100.68,194.3583368]],[[100.86,8.9328],[100.87,142.39053055],[100.92,158.3555],[100.94,138.8547],[100.96,138.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476949,[[100.8,3.44256925],[100.79,131.36],[100.78,139.0621],[100.73,17.76281994],[100.72,17.76281994]],[[100.92,158.3555],[100.94,138.8547],[100.96,138.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990476950,[[100.8,3.44256925],[100.79,131.36],[100.78,139.0621],[100.73,17.76281994],[100.72,139.1437]],[[100.89,138.9122],[100.9,3.44913055],[100.92,140.5],[100.94,138.8547],[100.96,138.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990477254,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.9,142.34753055],[100.92,140.5],[100.96,156.6749],[100.97,138.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990477447,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.9,142.34753055],[100.96,156.6749],[100.97,138.8128],[101.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990477649,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.89,138.9154],[100.9,3.44913055],[100.96,286.7749],[100.97,138.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990478051,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.9,142.34743055],[100.96,286.7749],[100.97,138.8128],[101.08,425.08687702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990478353,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.89,138.9116],[100.9,3.44913055],[100.96,286.7749],[100.97,138.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990478542,[[100.81,3.44256925],[100.8,8.9377],[100.79,270.4056],[100.74,17.76281994],[100.73,17.8874]],[[100.88,8.9315],[100.9,3.44913055],[100.91,138.8967],[100.96,286.7749],[100.97,138.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990478746,[[100.82,3.44256925],[100.81,8.9367],[100.8,139.0344],[100.79,131.36],[100.75,17.76281994]],[[100.9,151.27613055],[100.96,286.7749],[100.97,138.8128],[101.19,9.917],[101.25,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990479151,[[100.82,3.44256925],[100.81,8.9367],[100.8,139.0344],[100.79,131.36],[100.75,17.76281994]],[[100.9,151.27613055],[100.96,156.6749],[100.97,138.8128],[101.08,415.9834],[101.09,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990479353,[[100.82,3.44256925],[100.81,8.9367],[100.79,131.36],[100.78,139.0498],[100.75,17.76281994]],[[100.89,138.9109],[100.9,3.44913055],[100.96,306.4349],[100.97,138.8128],[101.08,415.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990479554,[[100.79,12.38106925],[100.77,139.0756],[100.73,35.65021994],[100.7,168.9223],[100.69,580.39585992]],[[100.87,138.9383],[100.9,3.44913055],[100.94,138.8482],[100.96,306.4349],[100.97,138.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990479746,[[100.79,3.44256925],[100.78,215.34],[100.76,139.0873],[100.73,17.76281994],[100.72,178.5]],[[100.86,138.9563],[100.88,3.44913055],[100.92,138.873],[100.93,17.8535],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990479945,[[100.79,3.44256925],[100.78,215.34],[100.76,139.0873],[100.72,196.26281994],[100.69,157.069]],[[100.86,138.9563],[100.88,3.44913055],[100.92,138.873],[100.93,17.8535],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480145,[[100.79,3.44256925],[100.78,215.34],[100.76,139.0873],[100.72,178.5],[100.71,17.76281994]],[[100.86,138.9563],[100.88,3.44913055],[100.92,138.873],[100.93,17.8535],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480346,[[100.79,3.44256925],[100.78,215.34],[100.75,139.1021],[100.72,178.5],[100.71,17.76281994]],[[100.85,138.9681],[100.88,3.44913055],[100.92,138.873],[100.93,17.8535],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480550,[[100.72,178.5]],[[100.92,138.873],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480551,[[100.76,3.44256925],[100.73,168.8695],[100.72,178.5],[100.7,17.76281994],[100.67,139.2067]],[[100.84,138.9831],[100.86,3.44913055],[100.9,156.7584],[100.92,168.623],[100.94,138.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480750,[[100.76,3.44256925],[100.75,354.5615],[100.72,178.5],[100.69,174.84221994],[100.67,139.2067]],[[100.85,138.9787],[100.86,3.44913055],[100.89,140.5],[100.9,156.7584],[100.92,168.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990480950,[[100.76,3.44256925],[100.75,354.5615],[100.72,178.5],[100.71,17.76281994],[100.69,157.0794]],[[100.85,138.9787],[100.86,3.44913055],[100.89,140.5],[100.9,156.7584],[100.92,168.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990481152,[[100.76,3.44256925],[100.75,354.5615],[100.72,178.5],[100.71,17.76281994],[100.69,157.0794]],[[100.85,138.9787],[100.86,3.44913055],[100.9,156.7584],[100.92,168.623],[101.26,61.06232919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990481354,[[100.76,3.44256925],[100.75,354.5615],[100.72,178.5],[100.71,17.76281994],[100.69,157.0794]],[[100.85,138.9787],[100.86,3.44913055],[100.9,156.7584],[100.91,198.78],[100.92,168.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990481551,[[100.76,3.44256925],[100.75,215.46],[100.74,8.9429],[100.73,139.1212],[100.72,178.5]],[[100.83,138.9996],[100.86,3.44913055],[100.9,186.5084],[100.91,198.78],[100.92,138.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990481753,[[100.76,3.44256925],[100.75,354.5632],[100.72,208.25],[100.69,174.84211994],[100.63,417.7714]],[[100.85,138.9668],[100.86,3.44913055],[100.9,156.7584],[100.91,198.78],[100.92,138.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990481959,[[100.76,3.44256925],[100.75,354.5632],[100.72,208.25],[100.71,17.76281994],[100.69,157.0793]],[[100.85,138.9668],[100.86,3.44913055],[100.9,156.7584],[100.91,198.78],[100.92,168.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990482152,[[100.76,3.44256925],[100.75,354.5632],[100.72,29.75],[100.71,17.76281994],[100.69,157.0793]],[[100.85,138.9668],[100.86,3.44913055],[100.9,156.7584],[100.92,168.623],[101.2,42.74363043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990482359,[[100.76,3.44256925],[100.75,354.5632],[100.72,29.75],[100.71,17.76281994],[100.69,157.0793]],[[100.85,138.9668],[100.86,3.44913055],[100.9,156.7584],[100.91,131.66],[100.92,168.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990482858,[[100.76,3.44256925],[100.75,215.46],[100.73,139.1179],[100.72,29.75],[100.7,17.76281994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,156.7584],[100.91,161.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990483158,[[100.76,3.44256925],[100.75,215.46],[100.74,139.1172],[100.72,29.75],[100.7,17.76281994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,156.7584],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990483354,[[100.76,3.44256925],[100.75,215.46],[100.74,139.1172],[100.72,29.75],[100.7,17.76281994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,297.1784],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990483657,[[100.76,3.44256925],[100.75,215.46],[100.74,139.1172],[100.72,29.75],[100.7,9.917]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,297.1784],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990483854,[[100.76,3.44256925],[100.75,215.46],[100.74,139.1172],[100.72,29.75],[100.71,27.67981994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,297.1784],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990484361,[[100.76,3.44256925],[100.75,224.4021],[100.74,139.1172],[100.72,29.75],[100.71,27.67981994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,297.1784],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990485456,[[100.76,3.44256925],[100.75,224.4021],[100.74,139.1172],[100.72,29.75],[100.71,17.76281994]],[[100.83,8.9356],[100.84,138.9823],[100.86,3.44913055],[100.9,297.1784],[100.91,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990485655,[[100.76,3.44256925],[100.75,224.4021],[100.72,29.75],[100.71,17.76281994]],[[100.83,8.9356],[100.84,138.9823],[100.9,297.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990485656,[[100.76,3.44256925],[100.75,215.46],[100.72,139.1319],[100.71,29.75],[100.7,9.917]],[[100.82,8.9363],[100.83,138.9991],[100.84,3.44913055],[100.89,20.0],[100.9,326.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990486256,[[100.72,3.44256925],[100.71,139.157],[100.67,178.48],[100.65,606.81853019],[100.64,139.2432]],[[100.81,139.0283],[100.84,3.44913055],[100.87,17.8639],[100.88,168.676],[100.9,279.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990486456,[[100.75,3.44256925],[100.74,139.1165],[100.72,215.6],[100.67,317.692],[100.65,588.91723019]],[[100.86,3.44913055],[100.9,279.3197],[100.92,138.873],[100.93,138.8683],[101.01,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990486659,[[100.76,3.44256925],[100.75,139.1034],[100.73,29.75],[100.71,17.76281994],[100.69,139.184]],[[100.85,138.9663],[100.86,3.44913055],[100.9,279.3197],[100.92,138.873],[100.93,138.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990486859,[[100.78,3.44256925],[100.77,215.74],[100.75,139.1034],[100.73,29.75],[100.71,17.76281994]],[[100.85,138.9663],[100.86,3.44913055],[100.9,279.3197],[100.92,138.873],[100.93,138.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990487056,[[100.78,3.44256925],[100.77,224.6804],[100.75,139.1034],[100.73,29.75],[100.72,17.76281994]],[[100.84,8.935],[100.85,138.9663],[100.86,3.44913055],[100.9,279.3197],[100.91,17.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990487263,[[100.78,3.44256925],[100.77,224.6804],[100.76,139.0885],[100.73,47.51281994],[100.69,162.86775992]],[[100.86,142.40173055],[100.9,140.42],[100.91,17.8577],[100.95,158.8384],[101.05,425.21247702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990487464,[[100.78,3.44256925],[100.77,215.74],[100.76,139.0885],[100.73,47.51281994],[100.69,162.86775992]],[[100.86,142.40173055],[100.9,140.42],[100.91,17.8577],[100.93,168.6183],[100.95,158.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990487764,[[100.78,3.44256925],[100.77,215.74],[100.76,139.0885],[100.73,57.42981994],[100.71,17.8915]],[[100.85,8.9338],[100.86,142.40173055],[100.9,140.42],[100.91,17.8577],[100.93,168.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990488359,[[100.77,215.74],[100.73,156.88551994],[100.71,17.8915],[100.54,236.3666742],[100.5,2.77948636]],[[100.84,138.9839],[100.86,3.44913055],[100.9,138.9002],[100.91,17.8577],[100.92,376.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990488662,[[100.75,219.20256925],[100.73,139.1227],[100.71,17.76281994],[100.68,11.64267688],[100.67,359.27365992]],[[100.83,138.9974],[100.86,3.44913055],[100.9,168.6502],[100.91,17.8577],[100.92,346.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990489058,[[100.75,219.20256925],[100.71,139.158],[100.68,19.48849682],[100.67,196.3779],[100.64,162.92675992]],[[100.81,139.0235],[100.82,3.44913055],[100.88,186.5414],[100.9,138.9002],[100.92,763.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990489262,[[100.75,219.20256925],[100.72,139.1436],[100.69,17.76281994],[100.68,1.72567688],[100.67,196.3779]],[[100.82,142.45793055],[100.88,186.5414],[100.9,138.9002],[100.92,763.1121],[101.01,186.13796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990489463,[[100.75,219.20256925],[100.71,139.1588],[100.69,47.51281994],[100.68,1.72567688],[100.67,196.3779]],[[100.81,139.0209],[100.82,3.44913055],[100.88,186.5414],[100.9,138.9002],[100.92,763.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990489857,[[100.75,219.20256925],[100.73,8.944],[100.72,139.1436],[100.69,57.42981994],[100.68,1.72567688]],[[100.8,8.9381],[100.82,142.45983055],[100.88,156.7914],[100.89,29.75],[100.9,138.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490158,[[100.76,3.44256925],[100.75,215.76],[100.74,139.1136],[100.71,29.75],[100.7,17.76281994]],[[100.84,138.9811],[100.85,3.44913055],[100.88,17.8633],[100.9,138.9002],[100.92,346.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490359,[[100.76,3.44256925],[100.75,215.76],[100.74,139.1136],[100.71,47.51281994],[100.67,359.27505992]],[[100.84,138.9811],[100.85,3.44913055],[100.88,17.8633],[100.9,138.9002],[100.92,138.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490553,[[100.76,3.44256925],[100.75,224.7022],[100.74,139.1136],[100.71,47.51281994],[100.67,359.27505992]],[[100.82,8.9362],[100.84,138.9811],[100.85,3.44913055],[100.88,17.8633],[100.89,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490757,[[100.67,359.27505992]],[[100.82,8.9362],[100.85,3.44913055],[100.88,17.8633],[100.89,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490758,[[100.73,3.44256925],[100.72,9.917],[100.7,186.67421994],[100.67,261.8279],[100.66,23.68375992]],[[100.81,139.0273],[100.82,3.44913055],[100.88,156.7939],[100.89,155.68],[100.92,555.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990490957,[[100.73,219.80256925],[100.72,9.917],[100.71,139.1586],[100.7,29.75],[100.69,17.76281994]],[[100.81,139.0273],[100.82,3.44913055],[100.87,29.75],[100.88,156.7939],[100.89,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990491361,[[100.73,3.44256925],[100.69,139.174],[100.68,19.48849682],[100.67,178.48],[100.65,449.68643019]],[[100.79,139.0525],[100.81,3.44913055],[100.85,47.6174],[100.86,138.9556],[100.88,138.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990491562,[[100.73,3.44256925],[100.71,216.42],[100.69,139.174],[100.68,19.48849682],[100.67,178.48]],[[100.79,139.0525],[100.81,3.44913055],[100.85,47.6174],[100.86,279.5356],[100.88,138.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990491859,[[100.73,3.44256925],[100.71,216.42],[100.7,9.917],[100.69,139.174],[100.68,49.23849682]],[[100.79,139.0525],[100.81,3.44913055],[100.85,47.6174],[100.86,279.5356],[100.88,138.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990492064,[[100.71,216.42],[100.7,3.44256925],[100.69,8.947],[100.68,158.68839682],[100.64,23.68375992]],[[100.78,139.0623],[100.81,3.44913055],[100.84,168.732],[100.85,17.8674],[100.86,279.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990492264,[[100.71,216.42],[100.7,3.44256925],[100.69,8.947],[100.68,158.68839682]],[[100.78,139.0623],[100.84,168.732],[100.85,17.8674],[100.86,279.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990492265,[[100.71,216.42],[100.7,3.44256925],[100.69,8.947],[100.68,140.92557688],[100.67,196.24281994]],[[100.78,139.0623],[100.79,3.44913055],[100.84,168.732],[100.85,17.8674],[100.86,279.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990492666,[[100.7,3.44256925],[100.68,1.72567688],[100.67,187.4289],[100.66,139.2155],[100.65,401.99925013]],[[100.76,139.0899],[100.79,3.44913055],[100.82,186.6306],[100.84,138.982],[100.86,279.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990492856,[[100.7,3.44256925],[100.68,218.36567688],[100.67,317.6937],[100.66,17.76281994],[100.65,423.90343019]],[[100.77,139.0831],[100.79,3.44913055],[100.82,186.6306],[100.84,138.982],[100.86,279.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990493061,[[100.7,3.44256925],[100.68,218.36567688],[100.67,317.6937],[100.65,441.66625013],[100.62,65.45]],[[100.77,139.0831],[100.79,3.44913055],[100.82,156.8806],[100.83,29.75],[100.84,138.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990493262,[[100.7,3.44256925],[100.69,9.917],[100.68,140.92507688],[100.67,178.48],[100.66,17.76281994]],[[100.78,139.0636],[100.79,3.44913055],[100.82,17.8728],[100.83,29.75],[100.84,138.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990493468,[[100.7,3.44256925],[100.69,216.6],[100.68,140.92437688],[100.67,178.48],[100.66,29.75]],[[100.79,142.50803055],[100.82,17.8728],[100.83,29.75],[100.84,353.822],[100.93,207.62347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990493662,[[100.7,3.44256925],[100.69,139.1848],[100.68,31.47567688],[100.67,196.24281994],[100.65,384.23643019]],[[100.79,142.50803055],[100.84,214.84],[100.86,156.8219],[100.89,138.9239],[100.93,198.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990493861,[[100.71,219.98256925],[100.7,8.9466],[100.69,139.1848],[100.68,49.23849682],[100.67,178.48]],[[100.78,8.9401],[100.79,3.44913055],[100.8,139.037],[100.84,214.84],[100.86,156.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990494068,[[100.72,3.44256925],[100.71,216.54],[100.7,8.9466],[100.69,139.1848],[100.68,49.23849682]],[[100.78,8.9401],[100.79,3.44913055],[100.8,139.037],[100.84,214.84],[100.86,156.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990494261,[[100.72,3.44256925],[100.71,216.54],[100.7,8.9466],[100.69,139.1848],[100.68,49.23849682]],[[100.78,8.9401],[100.79,3.44913055],[100.8,139.037],[100.84,214.84],[100.85,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990494458,[[100.71,216.54],[100.69,3.44256925],[100.68,1.72567688],[100.67,17.76281994],[100.66,139.2211]],[[100.76,139.0925],[100.79,3.44913055],[100.82,168.7591],[100.83,17.8712],[100.84,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990494662,[[100.69,3.44256925],[100.68,218.50567688],[100.66,139.2211],[100.65,401.99925013],[100.61,23.68375992]],[[100.76,139.0925],[100.77,3.44913055],[100.82,168.7591],[100.83,17.8712],[100.84,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495165,[[100.69,3.44256925],[100.68,218.50567688],[100.67,18.8657],[100.66,156.98391994],[100.65,384.23643019]],[[100.75,8.9425],[100.76,139.0925],[100.77,3.44913055],[100.82,168.7591],[100.83,17.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495364,[[100.68,1.72567688],[100.66,3.44256925],[100.63,157.03171994],[100.62,29.75],[100.59,23.68375992]],[[100.74,142.56763055],[100.8,186.6615],[100.82,139.0091],[100.84,555.9454],[100.86,416.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495563,[[100.66,3.44256925],[100.63,157.03171994],[100.59,23.68375992]],[[100.74,142.56763055],[100.8,186.6615],[100.82,139.0091],[100.84,555.9454],[100.86,416.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495564,[[100.66,3.44256925],[100.65,216.9],[100.64,139.252],[100.63,17.76281994],[100.59,23.68375992]],[[100.74,142.56763055],[100.8,156.9115],[100.82,139.0091],[100.84,555.9454],[100.86,416.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495764,[[100.66,3.44256925],[100.65,216.9],[100.64,139.252]],[[100.74,142.56763055],[100.8,156.9115],[100.82,139.0091],[100.84,555.9454],[100.86,416.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495765,[[100.66,5.17034523],[100.65,243.69341994],[100.64,139.252],[100.61,23.68375992],[100.58,226.05715191]],[[100.73,8.9443],[100.74,142.56763055],[100.8,156.9115],[100.82,139.0091],[100.84,585.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990495965,[[100.66,5.17034523],[100.65,216.98],[100.64,17.76281994],[100.63,139.2678],[100.61,23.68375992]],[[100.73,139.132],[100.74,3.44913055],[100.8,156.9115],[100.82,139.0091],[100.84,585.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990496168,[[100.66,5.17034523],[100.65,234.74281994],[100.64,139.2552],[100.61,23.68375992],[100.55,191.54147194]],[[100.74,3.44913055],[100.75,139.1148],[100.8,156.9115],[100.82,139.0091],[100.84,585.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990496365,[[100.66,5.17034523],[100.65,216.98],[100.64,17.76281994],[100.62,139.2742],[100.61,23.68375992]],[[100.72,139.1461],[100.74,3.44913055],[100.78,139.0626],[100.8,156.9115],[100.82,139.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990496571,[[100.66,1.72777598],[100.65,216.98],[100.63,17.76281994],[100.62,139.2742],[100.6,23.68375992]],[[100.72,139.1461],[100.74,3.44913055],[100.78,286.2826],[100.8,156.9115],[100.82,139.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990496867,[[100.65,216.98],[100.63,21.20538919],[100.6,162.99165992],[100.56,29.60325191],[100.55,204.8178]],[[100.7,139.1737],[100.72,3.44913055],[100.76,139.0902],[100.78,286.2826],[100.8,156.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990497172,[[100.63,3.44256925],[100.61,17.76281994],[100.6,139.3079],[100.59,217.18],[100.57,23.68375992]],[[100.7,139.1737],[100.72,3.44913055],[100.76,139.0902],[100.78,286.2826],[100.8,574.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990497372,[[100.63,3.44256925],[100.6,157.07071994],[100.59,217.18],[100.57,23.68375992],[100.54,157.3041]],[[100.7,139.1737],[100.72,3.44913055],[100.76,139.0902],[100.78,286.2826],[100.8,574.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990497567,[[100.63,3.44256925],[100.62,139.2801],[100.61,17.76281994],[100.59,217.18],[100.57,23.68375992]],[[100.72,142.60733055],[100.78,286.2826],[100.8,156.9115],[100.81,139.033],[100.86,425.98317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990497866,[[100.63,3.44256925],[100.61,17.76281994],[100.6,139.3036],[100.59,217.18],[100.57,23.68375992]],[[100.7,139.1731],[100.71,3.58839939],[100.76,139.0917],[100.78,286.2826],[100.8,156.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990498062,[[100.63,3.44256925],[100.6,157.06641994],[100.59,217.18],[100.57,23.68375992],[100.16,169.02668776]],[[100.7,139.1731],[100.71,3.58839939],[100.76,139.0917],[100.78,286.2826],[100.8,156.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990498264,[[100.63,3.44256925],[100.61,157.05981994],[100.59,217.18],[100.58,23.68375992],[100.55,95.2]],[[100.71,3.58839939],[100.78,286.2826],[100.8,156.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990498265,[[100.63,3.44256925],[100.61,157.05981994],[100.59,217.18],[100.58,23.68375992],[100.55,95.2]],[[100.71,3.58839939],[100.72,139.1567],[100.78,286.2826],[100.8,156.9115],[100.81,139.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990499172,[[100.63,3.44256925],[100.61,157.05981994],[100.59,217.18],[100.58,23.68375992],[100.55,59.35325191]],[[100.71,3.58839939],[100.72,139.1567],[100.78,286.2826],[100.8,156.9115],[100.81,139.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990499470,[[100.65,3.54252496],[100.63,139.269],[100.62,17.76281994],[100.58,23.68375992],[100.56,169.1156]],[[100.72,8.9455],[100.74,142.71939939],[100.78,139.0626],[100.8,156.9115],[100.81,139.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990499771,[[100.65,140.00252496],[100.64,139.2556],[100.63,17.76281994],[100.6,23.68375992],[100.58,139.3363]],[[100.74,142.71939939],[100.8,156.9115],[100.81,261.0335],[100.83,139.0029],[100.89,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990499967,[[100.66,3.54252496],[100.65,136.46],[100.64,148.2072],[100.63,17.76281994],[100.6,23.68375992]],[[100.74,12.53199939],[100.75,139.1107],[100.8,156.9115],[100.81,261.0335],[100.83,139.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990500168,[[100.67,3.54252496],[100.66,140.95464732],[100.65,17.76281994],[100.61,23.68375992],[100.6,139.3105]],[[100.76,139.0913],[100.77,3.58839939],[100.81,261.0335],[100.83,139.0029],[100.85,156.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990500370,[[100.68,216.98],[100.67,3.54252496],[100.66,140.95464732],[100.65,17.76281994],[100.62,23.68375992]],[[100.76,139.0913],[100.77,3.58839939],[100.81,261.0335],[100.83,139.0029],[100.85,156.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990500669,[[100.68,220.52252496],[100.66,149.90454732],[100.65,17.76281994],[100.62,23.68375992],[100.56,736.0612]],[[100.76,148.0331],[100.77,3.58839939],[100.81,122.0],[100.83,139.0029],[100.85,156.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990501172,[[100.68,220.52252496],[100.66,149.90454732],[100.65,17.76281994],[100.62,23.68375992],[100.56,736.0612]],[[100.76,8.9418],[100.77,3.58839939],[100.78,139.0755],[100.81,122.0],[100.83,139.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990501373,[[100.69,3.54252496],[100.68,216.98],[100.67,148.1567],[100.66,19.49046726],[100.63,23.68375992]],[[100.76,8.9418],[100.77,142.66739939],[100.83,139.0029],[100.93,604.22707702],[100.95,428.65806936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990501577,[[100.69,3.54252496],[100.68,216.98],[100.67,8.9486],[100.66,158.71836726],[100.62,23.68375992]],[[100.76,8.9418],[100.77,142.66739939],[100.83,274.6829],[100.92,9.10347702],[100.93,595.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990501766,[[100.69,3.54252496],[100.68,216.98],[100.67,8.9486],[100.66,158.71836726],[100.63,23.68375992]],[[100.76,8.9418],[100.77,142.66739939],[100.83,274.6829],[100.93,604.22707702],[100.95,428.65806936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990501966,[[100.68,216.98],[100.66,23.03299222],[100.65,148.1906],[100.62,23.68375992],[100.6,168.91375191]],[[100.75,8.9427],[100.76,139.0977],[100.77,3.58839939],[100.83,274.6829],[100.86,585.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990502167,[[100.69,3.54252496],[100.68,216.98],[100.67,139.2135],[100.66,19.49046726],[100.62,23.68375992]],[[100.77,3.58839939],[100.78,139.0738],[100.83,274.6829],[100.86,555.8449],[100.93,604.22707702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990502470,[[100.69,3.54252496],[100.68,216.98],[100.67,8.949],[100.66,19.49046726],[100.65,139.2295]],[[100.76,148.0318],[100.77,3.58839939],[100.83,139.0029],[100.86,555.8449],[100.93,604.22707702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990502671,[[100.69,3.54252496],[100.68,216.98],[100.67,8.949],[100.66,1.72764732],[100.65,156.99231994]],[[100.76,148.0318],[100.77,3.58839939],[100.83,260.7229],[100.86,555.8449],[100.92,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990503073,[[100.68,216.98],[100.66,5.27017228],[100.65,165.94311994],[100.6,139.3105],[100.59,29.75]],[[100.75,148.0474],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229],[100.86,446.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990503373,[[100.68,216.98],[100.66,5.27017228],[100.65,148.1803],[100.64,17.76281994],[100.61,23.68375992]],[[100.75,148.0474],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229],[100.86,446.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990503772,[[100.68,216.98],[100.66,14.22027228],[100.65,156.99231994],[100.61,23.68375992],[100.04,211.2833597]],[[100.75,148.0474],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229],[100.86,446.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990503962,[[100.68,216.98],[100.66,14.22027228],[100.65,139.2295],[100.64,17.76281994],[100.61,23.68375992]],[[100.75,148.0474],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229],[100.86,446.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990504667,[[100.68,216.98],[100.66,14.22027228],[100.65,139.2295],[100.64,17.76281994],[100.61,23.68375992]],[[100.75,8.9428],[100.77,142.67559939],[100.81,139.0211],[100.83,260.7229],[100.86,446.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990504970,[[100.68,216.98],[100.66,14.22027228],[100.65,156.99231994],[100.61,23.68375992],[100.54,470.33287194]],[[100.75,8.9428],[100.76,139.0912],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990505173,[[100.68,220.52252496],[100.67,8.9493],[100.66,140.95344732],[100.65,17.76281994],[100.61,23.68375992]],[[100.75,8.9428],[100.76,139.0912],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990505371,[[100.68,220.52252496],[100.67,8.9493],[100.66,158.71626726],[100.62,23.68375992],[100.6,178.9775]],[[100.75,8.9428],[100.76,139.0912],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990505572,[[100.68,220.52252496],[100.67,8.9493],[100.66,140.95344732],[100.65,17.76281994],[100.62,23.68375992]],[[100.75,8.9428],[100.76,139.0912],[100.77,3.58839939],[100.81,139.0211],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990505874,[[100.68,220.52252496],[100.66,1.72764732],[100.65,8.9506],[100.64,157.00601994],[100.61,23.68375992]],[[100.74,8.9435],[100.75,142.69389939],[100.81,139.0211],[100.82,17.8735],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506073,[[100.66,223.70833963],[100.65,8.9506],[100.64,157.00601994],[100.6,53.43375992],[100.55,247.07607194]],[[100.74,139.1179],[100.75,3.58839939],[100.81,139.0211],[100.82,17.8735],[100.83,260.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506375,[[100.66,223.70833963],[100.63,165.98451994],[100.6,29.75],[100.59,23.68375992],[100.58,157.2511]],[[100.72,8.9451],[100.73,139.1315],[100.74,3.5323845],[100.79,17.8781],[100.81,139.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506575,[[100.66,220.06764732],[100.63,12.59299231],[100.62,139.2823],[100.61,17.76281994],[100.58,71.34855992]],[[100.72,139.1452],[100.73,3.5323845],[100.79,139.051],[100.81,168.7711],[100.83,139.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506767,[[100.66,220.06764732],[100.63,12.59299231],[100.62,139.2823],[100.58,71.34855992]],[[100.72,139.1452],[100.73,3.5323845],[100.79,139.051],[100.81,168.7711],[100.83,139.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506768,[[100.66,220.06764732],[100.63,12.59299231],[100.62,157.04511994],[100.59,23.68375992],[100.58,47.6648]],[[100.72,139.1452],[100.73,3.5323845],[100.78,149.6],[100.79,139.051],[100.81,168.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990506967,[[100.66,220.06764732],[100.63,12.59299231],[100.62,17.76281994],[100.61,139.2964],[100.58,71.34855992]],[[100.71,8.9461],[100.72,139.1452],[100.73,3.5323845],[100.78,167.4799],[100.79,139.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990507373,[[100.66,220.06764732],[100.63,12.59299231],[100.61,157.05921994],[100.58,71.34855992]],[[100.71,8.9461],[100.72,139.1452],[100.73,3.5323845],[100.78,167.4799],[100.79,139.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990507574,[[100.66,1.72764732],[100.63,12.59299231],[100.62,218.88],[100.61,157.05921994],[100.58,71.34855992]],[[100.71,8.9461],[100.72,139.1452],[100.73,3.5323845],[100.78,167.4799],[100.79,139.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990507767,[[100.63,12.59299231],[100.61,157.05921994]],[[100.71,8.9461],[100.72,139.1452],[100.73,3.5323845],[100.78,167.4799],[100.79,139.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990507768,[[100.63,3.64069231],[100.61,8.9542],[100.59,157.07501994],[100.56,232.05375992],[100.55,139.3694]],[[100.7,142.7083845],[100.77,139.0787],[100.78,167.4799],[100.79,139.051],[100.86,425.98317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990507963,[[100.62,219.0],[100.61,8.9542],[100.59,157.07501994],[100.56,232.05375992],[100.54,27.8376]],[[100.7,142.7083845],[100.77,139.0787],[100.78,167.4799],[100.79,139.051],[100.86,425.98317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990508171,[[100.6,3.64069231],[100.59,157.07501994],[100.56,232.05375992],[100.54,17.9206],[100.37,96.58667872]],[[100.7,142.7083845],[100.77,139.0787],[100.78,167.4799],[100.79,139.051],[100.86,425.98317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990508172,[[100.6,3.64069231],[100.59,157.07501994],[100.56,232.05375992],[100.54,17.9206],[100.37,96.58667872]],[[100.69,139.1872],[100.7,3.5323845],[100.75,156.989],[100.77,139.0787],[100.78,179.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990508371,[[100.58,3.64069231],[100.57,17.76281994],[100.56,139.3661],[100.54,23.68375992],[100.52,408.02949074]],[[100.66,142.7634845],[100.73,139.1326],[100.75,186.739],[100.77,139.0787],[100.78,566.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990508669,[[100.59,3.64069231],[100.58,157.32],[100.57,157.11281994],[100.54,23.68375992],[100.52,378.42623883]],[[100.68,142.7461845],[100.73,139.1326],[100.75,156.989],[100.76,29.75],[100.77,139.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990508876,[[100.59,3.64069231],[100.58,296.6573],[100.57,17.76281994],[100.54,23.68375992],[100.53,29.75]],[[100.68,142.7461845],[100.73,139.1326],[100.75,156.989],[100.76,29.75],[100.77,139.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990509170,[[100.59,3.64069231],[100.58,166.2771],[100.57,157.11531994],[100.53,53.43375992],[100.51,139.4223]],[[100.67,148.165],[100.68,3.5323845],[100.73,139.1326],[100.75,156.989],[100.76,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990509376,[[100.59,3.64069231],[100.58,166.2771],[100.57,139.3525],[100.56,17.76281994],[100.53,53.43375992]],[[100.67,151.6973845],[100.73,139.1326],[100.75,156.989],[100.76,29.75],[100.78,417.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990509579,[[100.59,3.64069231],[100.58,166.2771],[100.57,157.11531994],[100.53,53.43375992],[100.38,377.47667646]],[[100.67,151.6973845],[100.73,288.8326],[100.75,156.989],[100.76,29.75],[100.78,417.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990509972,[[100.59,3.64069231],[100.58,157.32],[100.57,17.76281994],[100.56,8.9588],[100.55,139.3682]],[[100.67,151.6973845],[100.73,139.1326],[100.75,186.739],[100.78,417.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990510179,[[100.59,3.64069231],[100.58,157.32],[100.57,157.11521994],[100.54,23.68375992],[100.53,29.75]],[[100.67,151.6973845],[100.73,139.1326],[100.75,186.739],[100.78,417.21],[100.86,429.01766936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990510480,[[100.59,3.64069231],[100.58,157.32],[100.56,157.12811994],[100.53,53.43375992],[100.51,139.4223]],[[100.67,151.6973845],[100.73,139.1326],[100.74,150.18],[100.75,218.989],[100.78,417.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990510679,[[100.58,157.32],[100.56,21.40351225],[100.54,139.3812],[100.52,402.10999875],[100.51,29.75]],[[100.65,3.5323845],[100.66,139.2313],[100.73,139.1326],[100.74,150.18],[100.75,218.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990510880,[[100.54,17.76281994],[100.53,3.64069231],[100.52,517.84623883],[100.51,23.68375992],[100.5,2.77948636]],[[100.62,139.2843],[100.63,3.5323845],[100.69,139.1885],[100.71,139.1647],[100.72,47.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511069,[[100.54,3.64069231],[100.53,367.1476],[100.52,396.18905877],[100.5,2.77948636],[100.48,23.68375992]],[[100.62,3.5323845],[100.63,8.9533],[100.69,139.1885],[100.71,139.1647],[100.72,47.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511270,[[100.54,1.72975122],[100.53,3.64069231],[100.5,20.5423063],[100.49,139.4626],[100.47,23.68375992]],[[100.6,139.3122],[100.61,3.5323845],[100.66,79.22],[100.67,139.2154],[100.69,139.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511571,[[100.53,3.64069231],[100.51,281.8537],[100.5,2.77948636],[100.49,17.76281994],[100.46,232.09375992]],[[100.61,3.5323845],[100.62,139.2956],[100.66,79.22],[100.67,139.2154],[100.69,158.8153232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511771,[[100.51,142.42],[100.5,6.42017867],[100.49,17.76281994],[100.48,139.467],[100.46,202.34375992]],[[100.58,139.3391],[100.6,3.5323845],[100.65,139.2499],[100.66,79.22],[100.67,139.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511978,[[100.51,146.06069231],[100.5,2.77948636],[100.48,157.22981994],[100.46,202.34375992]],[[100.6,3.5323845],[100.65,139.2499],[100.66,79.22],[100.67,139.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990511979,[[100.51,146.06069231],[100.5,2.77948636],[100.48,157.22981994],[100.46,178.66],[100.45,23.68375992]],[[100.59,139.3271],[100.6,3.5323845],[100.65,139.2499],[100.66,79.22],[100.67,139.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990512175,[[100.51,146.06069231],[100.5,2.77948636],[100.47,26.72961994],[100.46,318.1529],[100.44,147.68375992]],[[100.58,148.2967],[100.6,3.5323845],[100.65,139.2499],[100.67,139.2154],[100.68,417.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990512482,[[100.46,318.1529]],[[100.65,139.2499],[100.67,139.2154],[100.68,417.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990512483,[[100.46,3.64069231],[100.43,358.4464],[100.41,17.76281994],[100.37,41.63465992],[100.36,139.6313]],[[100.54,142.9287845],[100.59,139.3255],[100.61,139.2993],[100.63,139.2699],[100.64,447.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990512780,[[100.44,3.64069231],[100.43,227.8704],[100.42,139.5591],[100.41,124.0],[100.4,17.76281994]],[[100.53,151.9058845],[100.59,139.3255],[100.61,139.2993],[100.63,169.0199],[100.64,417.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990512971,[[100.45,1.73121409],[100.44,3.64069231],[100.43,367.4161],[100.41,124.0],[100.4,17.76281994]],[[100.53,12.4945845],[100.54,139.3948],[100.59,139.3255],[100.61,157.209],[100.63,169.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990513175,[[100.45,1.73121409],[100.44,3.64069231],[100.43,218.9],[100.41,132.9722],[100.4,139.5787]],[[100.51,148.4036],[100.53,3.5323845],[100.57,139.3561],[100.59,139.3255],[100.61,157.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990513475,[[100.44,3.64069231],[100.43,218.9],[100.41,132.9722],[100.4,139.5787]],[[100.51,148.4036],[100.53,3.5323845],[100.57,139.3561],[100.59,139.3255],[100.61,157.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990513476,[[100.41,3.64069231],[100.39,139.6007],[100.38,218.92],[100.36,17.76281994],[100.32,41.64395992]],[[100.49,139.4687],[100.5,3.5323845],[100.55,139.3851],[100.56,154.52],[100.57,139.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990513679,[[100.38,3.64069231],[100.36,139.6425],[100.35,17.76281994],[100.33,208.47],[100.31,163.38435992]],[[100.47,139.4918],[100.48,3.5323845],[100.53,139.4096],[100.55,139.3851],[100.56,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990513878,[[100.38,3.64069231],[100.34,157.43241994],[100.3,23.68375992],[100.27,17.9695],[100.26,169.37725191]],[[100.44,139.5339],[100.48,3.5323845],[100.51,139.4366],[100.53,139.4096],[100.55,139.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514074,[[100.35,3.64069231],[100.34,139.12],[100.31,139.7053],[100.3,17.76281994],[100.28,394.4381547]],[[100.42,139.5609],[100.46,3.5323845],[100.49,139.4641],[100.51,139.4366],[100.53,587.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514274,[[100.35,3.64069231],[100.34,139.12],[100.32,139.6913],[100.28,394.4381547],[100.27,17.76281994]],[[100.43,139.5475],[100.44,3.5323845],[100.49,280.6641],[100.51,139.4366],[100.53,587.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514472,[[100.32,139.6913],[100.28,394.4381547]],[[100.43,139.5475],[100.44,3.5323845],[100.49,280.6641],[100.51,139.4366],[100.53,587.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514473,[[100.32,3.64069231],[100.29,139.7416],[100.28,2.77948636],[100.25,17.76281994],[100.23,139.8116]],[[100.39,139.6049],[100.42,3.5323845],[100.45,139.5211],[100.47,139.4916],[100.49,310.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514677,[[100.32,3.64069231],[100.31,139.7134],[100.29,219.02],[100.28,2.77948636],[100.25,139.7973]],[[100.42,139.5626],[100.43,3.5323845],[100.47,139.4916],[100.49,280.6641],[100.5,139.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990514879,[[100.32,3.64069231],[100.29,358.7608],[100.28,2.77948636],[100.27,8.9851],[100.24,196.54281994]],[[100.39,139.6037],[100.4,3.5323845],[100.41,8.9734],[100.46,139.5079],[100.47,139.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515074,[[100.28,2.77948636],[100.26,3.64069231],[100.23,139.8149],[100.19,17.76281994],[100.18,139.8814]],[[100.34,139.6723],[100.35,3.5323845],[100.4,288.9103],[100.42,139.5645],[100.44,558.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515274,[[100.28,2.77948636],[100.26,3.64069231]],[[100.34,139.6723],[100.35,3.5323845],[100.4,288.9103],[100.42,139.5645],[100.44,558.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515275,[[100.28,8.636e-05],[100.26,3.64069231],[100.2,139.8587],[100.16,157.68581994],[100.13,318.7815]],[[100.32,139.7088],[100.35,3.5323845],[100.37,29.75],[100.38,139.625],[100.4,288.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515483,[[100.28,8.636e-05],[100.26,3.64069231],[100.25,139.7958],[100.23,128.9],[100.19,139.8752]],[[100.35,3.5323845],[100.36,139.6505],[100.38,8.976],[100.42,139.5645],[100.43,139.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515673,[[100.28,8.636e-05],[100.26,143.42339231],[100.23,128.9],[100.19,279.7558],[100.15,419.79]],[[100.35,3.5323845],[100.36,139.6505],[100.38,8.976],[100.42,139.5645],[100.43,139.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990515983,[[100.28,8.636e-05],[100.27,139.7692],[100.26,3.64069231],[100.23,137.8884],[100.21,139.8531]],[[100.35,3.5323845],[100.38,139.6165],[100.41,8.9732],[100.43,139.5499],[100.47,139.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990516177,[[100.29,139.735],[100.28,3.64077867],[100.23,349.1589],[100.21,139.8531],[100.19,559.4955]],[[100.39,3.5323845],[100.4,139.5965],[100.41,8.9732],[100.47,139.5048],[100.48,139.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990516374,[[100.28,3.64077867],[100.23,349.1589],[100.19,559.4955]],[[100.41,8.9732],[100.47,139.5048],[100.48,139.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990516375,[[100.28,8.636e-05],[100.25,3.64069231],[100.23,209.34],[100.19,139.8752],[100.18,139.8864]],[[100.36,3.5323845],[100.43,139.55],[100.44,137.52],[100.55,17.9212],[100.62,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990516569,[[100.28,8.636e-05],[100.26,139.782],[100.25,3.64069231],[100.23,209.34],[100.19,139.8752]],[[100.34,3.5323845],[100.36,139.6452],[100.42,139.5664],[100.43,139.55],[100.44,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990516874,[[100.26,2.257e-05],[100.23,209.34],[100.22,3.64069231],[100.2,139.8538],[100.14,139.9408]],[[100.31,139.7145],[100.33,3.5323845],[100.37,139.6307],[100.39,139.6053],[100.4,139.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990517076,[[100.23,209.34],[100.22,3.64069231],[100.2,139.8538],[100.14,139.9408],[99.999,42.25667194]],[[100.31,139.7145],[100.33,3.5323845],[100.37,139.6307],[100.39,139.6053],[100.4,139.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990517278,[[100.23,212.98069231],[100.22,139.8371],[100.16,139.9211],[100.14,139.9408],[100.12,419.9108]],[[100.32,139.7002],[100.33,3.5323845],[100.34,8.9791],[100.39,281.3453],[100.4,139.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990517472,[[100.23,212.98069231],[100.2,139.8548],[100.16,139.9211],[100.14,139.9408],[100.12,419.9108]],[[100.32,139.7023],[100.33,3.5323845],[100.34,8.9791],[100.39,281.3453],[100.4,139.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990517669,[[100.23,3.64069231],[100.2,139.8548],[100.16,139.9211],[100.14,139.9408],[100.12,419.9108]],[[100.31,139.7153],[100.32,3.5323845],[100.34,8.9791],[100.37,139.6315],[100.39,281.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990517872,[[100.21,221.46],[100.2,3.64069231],[100.19,139.8774],[100.14,139.9408],[100.11,428.11242674]],[[100.3,139.7296],[100.31,3.5323845],[100.34,8.9791],[100.37,139.6315],[100.39,281.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518071,[[100.21,364.99259231],[100.14,139.9408],[100.11,428.11242674],[100.01,420.368],[100.0,29.60325191]],[[100.31,143.2467845],[100.34,8.9791],[100.37,139.6315],[100.39,281.3453],[100.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518278,[[100.21,225.14069231],[100.2,139.8605],[100.14,139.9408],[100.11,428.11242674],[100.09,124.0]],[[100.31,143.2467845],[100.34,8.9791],[100.37,139.6315],[100.39,281.3453],[100.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518475,[[100.24,3.64069231],[100.23,139.8246],[100.16,139.922],[100.14,139.9408],[100.12,419.9115]],[[100.34,143.2068845],[100.37,8.9768],[100.39,281.3453],[100.4,139.5891],[100.42,139.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518674,[[100.28,139.7489],[100.26,3.64069231],[100.24,221.52],[100.22,139.8328],[100.2,139.8668]],[[100.37,8.9768],[100.39,281.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518675,[[100.28,139.7489],[100.26,3.64069231],[100.24,221.52],[100.22,139.8328],[100.2,139.8668]],[[100.37,3.5323845],[100.39,139.6136],[100.44,139.5459],[100.45,139.5309],[100.47,139.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990518876,[[100.27,143.40809231],[100.25,8.9868],[100.24,221.52],[100.2,139.8668],[100.18,139.895]],[[100.37,3.5323845],[100.44,139.5459],[100.45,139.5309],[100.46,147.6],[100.47,557.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990519082,[[100.29,139.7417],[100.27,3.64069231],[100.25,8.9868],[100.24,221.52],[100.22,139.8392]],[[100.37,3.5323845],[100.4,148.5758],[100.44,139.5459],[100.45,139.5309],[100.46,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990519284,[[100.3,221.7],[100.28,143.38419231],[100.22,139.8392],[100.19,139.8703],[100.18,419.6602]],[[100.39,3.5323845],[100.45,279.0491],[100.46,147.6],[100.49,418.4124],[100.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990519477,[[100.28,3.64069231],[100.26,296.1296],[100.24,8.9872],[100.19,139.8703],[100.17,139.8966]],[[100.38,143.1604845],[100.39,8.9746],[100.43,139.5499],[100.45,279.0491],[100.46,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990519877,[[100.28,3.64069231],[100.27,139.7684],[100.26,156.36],[100.24,8.9872],[100.19,139.8703]],[[100.38,143.1604845],[100.39,8.9746],[100.43,139.5499],[100.45,279.0491],[100.46,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990520284,[[100.28,3.64069231],[100.27,141.50326084],[100.26,156.36],[100.24,8.9872],[100.19,139.8703]],[[100.37,3.5323845],[100.38,139.6275],[100.39,8.9746],[100.43,288.5099],[100.45,279.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990520485,[[100.3,3.64069231],[100.29,221.82],[100.28,139.7419],[100.27,1.73406084],[100.26,8.9858]],[[100.39,139.6033],[100.4,3.5323845],[100.42,8.9722],[100.45,279.0491],[100.48,288.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990520682,[[100.3,143.36519231],[100.29,221.82],[100.27,1.73406084],[100.26,8.9858],[100.24,139.8084]],[[100.39,3.5323845],[100.41,139.5863],[100.42,8.9722],[100.48,288.7895],[100.71,12.13796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990520891,[[100.33,143.32619231],[100.29,221.82],[100.27,1.73406084],[100.26,139.7827],[100.24,139.8084]],[[100.42,8.9722],[100.48,288.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990520892,[[100.33,143.32619231],[100.29,221.82],[100.27,1.73406084],[100.26,139.7827],[100.24,139.8084]],[[100.42,3.5323845],[100.44,139.5338],[100.48,149.3],[100.49,139.4763],[100.5,139.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990521079,[[100.34,143.31009231],[100.29,221.82],[100.28,139.7533],[100.27,1.73406084],[100.26,139.7827]],[[100.44,139.5333],[100.45,3.5323845],[100.48,149.3],[100.5,139.4623],[100.54,557.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990521278,[[100.35,221.94],[100.34,3.64069231],[100.33,139.6859],[100.27,1.73406084],[100.26,139.7827]],[[100.43,139.5482],[100.45,3.5323845],[100.48,149.3],[100.5,278.9246],[100.54,418.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990521474,[[100.37,3.64069231],[100.35,361.5844],[100.3,139.7258],[100.28,139.7524],[100.27,1.73406084]],[[100.46,139.5076],[100.48,3.5323845],[100.54,139.4078],[100.55,285.6138],[100.56,418.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990521683,[[100.37,3.64069231],[100.35,221.94],[100.34,139.6697],[100.33,8.9795],[100.28,139.7524]],[[100.45,139.5272],[100.47,8.9676],[100.48,3.5323845],[100.51,139.4435],[100.54,139.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990521884,[[100.37,3.64069231],[100.35,221.94],[100.34,139.6697],[100.33,8.9795],[100.28,139.7524]],[[100.44,139.5348],[100.46,3.5323845],[100.47,8.9676],[100.51,139.4435],[100.54,139.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522086,[[100.29,139.7323],[100.23,139.8127],[100.21,139.8442],[100.2,559.4326],[100.17,226.57281994]],[[100.4,139.5894],[100.43,3.5323845],[100.47,139.4947],[100.48,150.48],[100.49,139.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522281,[[100.29,139.7323],[100.23,139.8127],[100.21,139.8442],[100.2,559.4326],[100.17,226.57281994]],[[100.4,139.5894],[100.47,139.4947],[100.48,150.48],[100.49,139.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522282,[[100.31,3.64069231],[100.3,222.02],[100.29,139.7323],[100.27,10.71876084],[100.23,139.8127]],[[100.4,139.5898],[100.41,3.5323845],[100.42,8.9719],[100.45,139.5198],[100.47,139.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522482,[[100.3,222.02],[100.28,143.39589231],[100.27,1.73406084],[100.2,139.8534],[100.18,559.5449]],[[100.39,3.5323845],[100.4,139.6011],[100.45,139.5198],[100.47,139.4947],[100.62,179.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522781,[[100.28,3.64069231],[100.27,141.49116084],[100.26,8.9859],[100.2,139.8534],[100.18,559.5441]],[[100.38,143.1494845],[100.4,8.9736],[100.45,139.5198],[100.47,139.4947],[100.48,568.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990522985,[[100.29,222.12],[100.28,3.64069231],[100.27,141.49116084],[100.26,8.9859],[100.2,139.8534]],[[100.38,143.1494845],[100.4,8.9736],[100.45,139.5198],[100.47,139.4947],[100.48,568.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990523180,[[100.3,143.36719231],[100.29,222.12],[100.27,1.73406084],[100.26,8.9859],[100.23,139.823]],[[100.38,3.5323845],[100.4,139.6008],[100.45,139.5198],[100.47,139.4947],[100.48,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990523480,[[100.34,143.31109231],[100.27,141.50296084],[100.25,139.7959],[100.24,419.4083],[100.23,139.823]],[[100.45,3.5323845],[100.46,139.5174],[100.5,139.4616],[100.52,139.4308],[100.54,139.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990523685,[[100.38,3.64069231],[100.37,139.6274],[100.35,144.66],[100.31,139.7112],[100.29,139.7396]],[[100.48,143.0121845],[100.54,282.6878],[100.55,139.3935],[100.57,157.2829],[100.76,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990523882,[[100.38,225.90069231],[100.37,139.6274],[100.36,8.977],[100.31,139.7112],[100.29,139.7396]],[[100.48,143.0099845],[100.49,8.9658],[100.54,282.6878],[100.55,139.3935],[100.57,139.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524084,[[100.38,225.90069231],[100.35,139.6496],[100.3,179.12],[100.29,139.7396],[100.26,559.0958]],[[100.45,139.5198],[100.48,3.5323845],[100.52,139.4224],[100.54,282.6878],[100.55,139.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524274,[[100.38,225.90069231],[100.35,139.6496],[100.3,179.12],[100.29,139.7396],[100.26,559.0958]],[[100.47,143.0360845],[100.52,139.4224],[100.54,282.6878],[100.55,139.3935],[100.76,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524473,[[100.38,365.51579231],[100.31,139.7125],[100.3,179.12],[100.29,139.7396],[100.28,419.2451]],[[100.47,3.5323845],[100.49,139.4771],[100.54,282.6878],[100.55,139.3935],[100.57,557.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524679,[[100.38,365.51329231],[100.31,139.7125],[100.3,179.12],[100.29,139.7396],[100.28,419.2451]],[[100.47,3.5323845],[100.5,139.4619],[100.54,282.6878],[100.55,139.3935],[100.57,557.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524977,[[100.4,143.22909231],[100.39,222.48],[100.37,8.976],[100.33,139.6818],[100.31,139.7125]],[[100.5,139.4619],[100.54,282.6878],[100.57,557.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990524978,[[100.4,143.22909231],[100.39,222.48],[100.37,8.976],[100.33,139.6818],[100.31,139.7125]],[[100.5,3.5323845],[100.52,139.4353],[100.53,8.9626],[100.54,143.28],[100.57,139.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525183,[[100.42,143.19989231],[100.41,222.48],[100.37,139.6282],[100.35,139.658],[100.33,139.6818]],[[100.53,142.9407845],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525184,[[100.42,143.19989231],[100.41,222.48],[100.37,139.6282],[100.35,139.658],[100.33,139.6818]],[[100.53,142.9407845],[100.59,305.2159],[100.62,318.3758],[100.7,417.5511],[100.72,417.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525479,[[100.43,143.18639231],[100.42,124.0],[100.41,231.4524],[100.37,139.6282],[100.35,139.658]],[[100.53,142.9407845],[100.59,305.2159],[100.62,318.3758],[100.7,417.5511],[100.72,417.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525480,[[100.43,143.18639231],[100.42,124.0],[100.41,231.4524],[100.37,139.6282],[100.35,139.658]],[[100.53,3.5323845],[100.54,139.3951],[100.56,8.9596],[100.59,305.2159],[100.62,318.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525679,[[100.43,3.64069231],[100.41,371.0144],[100.37,139.6282],[100.35,139.658],[100.28,502.45791994]],[[100.53,142.9405845],[100.56,8.9596],[100.59,305.2159],[100.62,318.3758],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990525879,[[100.41,365.69459231],[100.38,8.9745],[100.35,139.658],[100.32,558.7473],[100.28,484.6951]],[[100.51,3.5323845],[100.52,139.4232],[100.54,8.961],[100.57,139.354],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526083,[[100.41,365.69459231],[100.35,139.658],[100.32,558.7473],[100.28,484.6951]],[[100.51,3.5323845],[100.52,139.4232],[100.54,8.961],[100.57,139.354],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526084,[[100.42,3.64069231],[100.41,362.0539],[100.39,124.0],[100.35,139.658],[100.32,558.7473]],[[100.51,3.5323845],[100.52,139.4232],[100.54,8.961],[100.57,139.354],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526279,[[100.42,3.64069231],[100.41,362.0539],[100.39,124.0],[100.35,139.658],[100.32,558.7473]],[[100.51,3.5323845],[100.57,139.354],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526280,[[100.42,3.64069231],[100.41,222.48],[100.4,139.5875],[100.39,124.0],[100.35,139.658]],[[100.51,142.9687845],[100.57,139.354],[100.59,305.2159],[100.61,417.9143],[100.79,29.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526590,[[100.42,143.20129231],[100.41,222.48],[100.4,8.9735],[100.39,124.0],[100.35,139.658]],[[100.51,3.5323845],[100.53,148.3829],[100.59,305.2159],[100.61,417.9143],[100.62,318.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990526888,[[100.43,3.64069231],[100.42,139.5606],[100.41,222.48],[100.4,8.9735],[100.39,124.0]],[[100.53,148.3829],[100.54,3.5323845],[100.59,305.2159],[100.61,417.9143],[100.62,318.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990527182,[[100.43,143.18589231],[100.41,222.48],[100.4,8.9735],[100.39,124.0],[100.37,139.629]],[[100.54,142.9362845],[100.56,8.96],[100.59,305.2159],[100.62,318.3764],[100.72,417.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990527383,[[100.43,3.64069231],[100.41,222.48],[100.4,139.5882],[100.39,124.0],[100.38,8.9752]],[[100.51,139.4363],[100.52,3.5323845],[100.58,139.3404],[100.59,305.2159],[100.61,417.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990527585,[[100.43,3.64069231],[100.41,222.48],[100.4,139.5882],[100.38,8.9752],[100.24,23.68375992]],[[100.51,139.4363],[100.52,3.5323845],[100.58,139.3404],[100.59,305.2159],[100.61,417.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528086,[[100.43,3.64069231],[100.41,222.48],[100.4,139.5882],[100.38,132.9752],[100.24,23.68375992]],[[100.51,139.4363],[100.52,3.5323845],[100.58,139.3404],[100.59,305.2159],[100.61,417.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528284,[[100.43,3.64069231],[100.41,362.0512],[100.4,8.9735],[100.38,124.0],[100.27,1.73406084]],[[100.52,142.9546845],[100.53,8.9619],[100.58,139.3404],[100.59,305.2159],[100.61,417.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528476,[[100.43,3.64069231],[100.41,222.48],[100.38,124.0],[100.27,19.49688078],[100.26,419.3258]],[[100.52,3.5323845],[100.54,139.3997],[100.58,139.3404],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528690,[[100.44,226.04375541],[100.41,139.5691],[100.38,124.0],[100.32,558.7515],[100.29,35.72821994]],[[100.52,139.4224],[100.53,3.81595432],[100.59,305.2159],[100.63,575.0322],[100.67,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528882,[[100.44,226.04375541],[100.38,124.0],[100.32,558.7515],[100.29,35.72821994]],[[100.53,3.81595432],[100.59,305.2159],[100.63,575.0322],[100.67,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990528883,[[100.44,3.68375541],[100.4,139.5879],[100.39,8.9744],[100.38,124.0],[100.32,558.7515]],[[100.51,139.4368],[100.53,12.77865432],[100.57,139.3532],[100.59,305.2159],[100.63,435.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990529082,[[100.44,3.68375541],[100.43,222.34],[100.4,139.5879],[100.39,8.9744],[100.38,124.0]],[[100.51,139.4368],[100.53,12.77865432],[100.57,139.3532],[100.59,305.2159],[100.63,435.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990529688,[[100.43,222.34],[100.41,3.68375541],[100.4,139.5879],[100.39,8.9744],[100.38,124.0]],[[100.51,139.4368],[100.53,12.77865432],[100.57,139.3532],[100.59,305.2159],[100.61,417.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990530188,[[100.43,222.34],[100.41,3.68375541],[100.4,139.5879],[100.39,8.9744],[100.38,124.0]],[[100.51,139.4368],[100.52,8.9635],[100.53,3.81595432],[100.57,139.3532],[100.59,305.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990530388,[[100.43,226.02375541],[100.41,139.57],[100.39,8.9744],[100.38,124.0],[100.35,328.715]],[[100.52,148.3862],[100.53,3.81595432],[100.57,139.3532],[100.59,305.2159],[100.91,42.74363043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990530593,[[100.43,226.02375541],[100.41,139.57],[100.39,8.9744],[100.38,124.0],[100.35,328.715]],[[100.52,148.3862],[100.53,3.81595432],[100.57,139.3532],[100.59,305.2159],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990530784,[[100.43,226.02375541],[100.4,148.5484],[100.38,124.0],[100.35,328.715],[100.3,876.92421994]],[[100.52,152.20215432],[100.57,139.3532],[100.59,305.2159],[100.67,91.75],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990530989,[[100.43,226.02375541],[100.42,139.5581],[100.4,8.9727],[100.38,153.75],[100.35,328.715]],[[100.52,3.81595432],[100.54,148.3686],[100.59,305.2159],[100.62,318.3766],[100.67,91.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990531292,[[100.43,226.02375541],[100.4,8.9727],[100.38,153.75],[100.35,328.715]],[[100.52,3.81595432],[100.54,148.3686],[100.59,305.2159],[100.62,318.3766],[100.67,91.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990531293,[[100.43,226.02375541],[100.41,139.574],[100.4,8.9727],[100.38,153.75],[100.35,328.715]],[[100.52,143.23805432],[100.54,8.9611],[100.59,305.2159],[100.62,318.3766],[100.67,91.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990531491,[[100.44,3.68375541],[100.43,361.8802],[100.38,153.75],[100.37,139.6239],[100.35,318.798]],[[100.54,148.3686],[100.55,3.81595432],[100.59,305.2159],[100.62,318.3766],[100.67,91.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990531791,[[100.45,222.76],[100.44,3.68375541],[100.43,139.5402],[100.38,153.75],[100.37,149.5409]],[[100.53,139.4082],[100.54,12.77705432],[100.59,139.3359],[100.61,156.08],[100.62,318.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990531988,[[100.44,3.68375541],[100.4,148.5491],[100.38,124.0],[100.32,438.6875],[100.23,42.25667194]],[[100.51,139.436],[100.54,3.81595432],[100.57,139.3538],[100.59,139.3359],[100.6,169.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532289,[[100.41,86.44375541],[100.39,139.6016],[100.38,124.0],[100.35,179.14],[100.32,438.6875]],[[100.5,139.4507],[100.51,3.81595432],[100.57,139.3538],[100.59,169.0859],[100.6,139.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532490,[[100.41,86.44375541],[100.38,124.0],[100.35,179.14],[100.32,438.6875]],[[100.57,139.3538],[100.59,169.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532491,[[100.41,86.44375541],[100.38,148.5908],[100.35,179.14],[100.32,438.6875],[100.3,579.7161]],[[100.49,143.28055432],[100.55,139.381],[100.57,139.3538],[100.59,587.083],[100.75,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532685,[[100.41,226.01705541],[100.35,318.7971],[100.32,438.6875],[100.3,859.1576],[100.29,35.72821994]],[[100.57,139.3538],[100.59,587.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532686,[[100.41,226.01705541],[100.35,318.7971],[100.32,438.6875],[100.3,859.1576],[100.29,35.72821994]],[[100.51,3.81595432],[100.52,139.427],[100.57,139.3538],[100.59,139.3359],[100.6,169.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990532886,[[100.42,226.44375541],[100.41,139.5733],[100.36,124.0],[100.35,318.7971],[100.32,438.6875]],[[100.51,3.81595432],[100.52,139.427],[100.57,139.3538],[100.59,139.3359],[100.6,169.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990533092,[[100.43,3.68375541],[100.42,362.3131],[100.41,8.9718],[100.37,29.75],[100.36,124.0]],[[100.53,8.9621],[100.54,139.4018],[100.55,3.81595432],[100.59,139.3359],[100.6,139.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990533390,[[100.44,222.76],[100.43,3.68375541],[100.42,139.5531],[100.41,8.9718],[100.37,29.75]],[[100.53,148.3709],[100.55,3.81595432],[100.59,139.3359],[100.6,139.3244],[100.78,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990533594,[[100.44,226.44375541],[100.42,139.5531],[100.41,8.9718],[100.37,29.75],[100.32,885.44571994]],[[100.53,148.3709],[100.55,3.81595432],[100.59,139.3359],[100.6,139.3244],[100.78,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990533891,[[100.44,226.44375541],[100.42,139.5531],[100.41,8.9718],[100.37,29.75],[100.32,885.44571994]],[[100.53,148.3709],[100.55,3.81595432],[100.59,139.3359],[100.6,139.3244],[100.62,169.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990534088,[[100.45,3.68375541],[100.44,222.76],[100.37,29.75],[100.35,179.14],[100.32,727.9954]],[[100.59,3.81595432],[100.62,139.2903],[100.77,20.0],[100.83,9.10347702],[100.85,186.13796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990534291,[[100.47,8.9672],[100.46,226.52375541],[100.44,29.75],[100.42,65.45],[100.4,139.5826]],[[100.57,3.81595432],[100.58,139.341],[100.64,139.264],[100.65,139.2497],[100.67,201.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990534491,[[100.46,226.52375541],[100.44,139.5205],[100.4,65.45],[100.37,139.617],[100.35,737.7479]],[[100.55,3.81595432],[100.56,139.3696],[100.62,139.286],[100.64,139.264],[100.65,139.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990534792,[[100.46,226.52375541],[100.44,139.5205],[100.38,149.5294],[100.37,139.617],[100.35,737.7479]],[[100.55,143.19815432],[100.62,139.286],[100.64,139.264],[100.65,139.2497],[100.69,1.7299232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990534992,[[100.46,226.52375541],[100.44,139.5205],[100.38,149.5294],[100.37,139.617],[100.35,737.7479]],[[100.55,143.19815432],[100.62,139.286],[100.64,169.014],[100.65,139.2497],[100.69,1.7299232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990535384,[[100.47,3.68375541],[100.46,222.84],[100.45,139.5172],[100.44,8.9692],[100.38,149.5294]],[[100.62,139.286],[100.64,169.014],[100.65,139.2497],[100.69,1.7299232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990535385,[[100.47,3.68375541],[100.46,222.84],[100.45,139.5172],[100.44,8.9692],[100.38,139.6124]],[[100.57,148.3188],[100.62,139.286],[100.64,139.264],[100.65,157.1532],[100.69,1.7299232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990535587,[[100.49,3.68375541],[100.48,139.4743],[100.46,222.84],[100.42,205.0081],[100.4,139.5859]],[[100.57,3.81595432],[100.59,139.3271],[100.64,139.264],[100.65,139.2497],[100.67,201.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990535895,[[100.5,3.68375541],[100.49,362.3382],[100.44,204.9821],[100.42,139.5581],[100.4,139.5859]],[[100.6,152.09095432],[100.67,139.2157],[100.68,79.42],[100.69,140.9288232],[100.7,574.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990536086,[[100.5,3.68375541],[100.49,222.88],[100.48,139.4769],[100.44,65.45],[100.42,139.5581]],[[100.59,143.14105432],[100.65,139.2426],[100.67,139.2157],[100.68,79.42],[100.69,140.9288232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990536291,[[100.5,3.68375541],[100.49,222.88],[100.42,139.5581]],[[100.59,143.14105432],[100.65,139.2426],[100.67,139.2157],[100.68,79.42],[100.69,140.9288232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990536292,[[100.5,3.68375541],[100.49,222.88],[100.47,139.4911],[100.42,139.5581],[100.13,176.0]],[[100.58,139.3412],[100.59,3.81595432],[100.65,139.2426],[100.67,139.2157],[100.68,79.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990536496,[[100.47,3.68375541],[100.45,139.5073],[100.4,234.7859],[100.39,139.589],[100.37,586.3543]],[[100.56,139.3693],[100.57,3.81595432],[100.63,139.2764],[100.65,139.2426],[100.66,17.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990536795,[[100.48,159.64375541],[100.45,139.5073],[100.4,234.7859],[100.39,139.589],[100.37,586.3543]],[[100.56,139.3693],[100.57,3.81595432],[100.63,139.2764],[100.65,139.2426],[100.66,17.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990537188,[[100.45,3.68375541],[100.42,139.5478],[100.37,157.5697],[100.35,737.7492],[100.34,157.42231994]],[[100.55,3.81595432],[100.61,139.2989],[100.63,139.2764],[100.65,139.2426],[100.66,465.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990537392,[[100.47,3.68375541],[100.46,292.0846],[100.39,139.593],[100.37,157.5697],[100.35,737.7492]],[[100.55,3.81595432],[100.57,139.3661],[100.61,151.02],[100.63,139.2764],[100.65,139.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990537586,[[100.47,3.68375541],[100.46,292.0846],[100.41,95.2],[100.39,139.593],[100.37,157.5697]],[[100.58,143.15655432],[100.61,151.02],[100.63,139.2764],[100.65,139.2426],[100.85,19.02047702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990537786,[[100.47,3.68375541],[100.46,161.5476],[100.45,139.519],[100.41,95.2],[100.39,139.593]],[[100.56,139.3684],[100.57,12.77435432],[100.61,151.02],[100.63,139.2764],[100.65,139.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990537993,[[100.47,3.68375541],[100.46,301.0524],[100.41,95.2],[100.39,139.593],[100.32,419.0784]],[[100.57,12.77435432],[100.58,139.3514],[100.61,151.02],[100.63,139.2764],[100.65,139.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538187,[[100.48,3.68375541],[100.47,139.4906],[100.46,161.5476],[100.41,234.7743],[100.39,139.593]],[[100.57,12.77435432],[100.58,139.34],[100.61,151.02],[100.63,139.2764],[100.65,139.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538388,[[100.48,3.68375541],[100.47,148.4493],[100.46,152.58],[100.41,234.7743],[100.39,139.593]],[[100.57,3.81595432],[100.59,148.2866],[100.61,151.02],[100.63,139.2764],[100.65,139.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538593,[[100.48,226.66375541],[100.47,8.9666],[100.46,139.4951],[100.41,234.7743],[100.39,139.593]],[[100.57,143.16905432],[100.61,151.02],[100.63,139.2764],[100.65,139.2426],[100.88,28.12395404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538789,[[100.45,3.68375541],[100.44,139.5252],[100.39,234.793],[100.37,167.4867],[100.36,263.6324]],[[100.54,3.81595432],[100.55,139.3823],[100.61,290.3187],[100.63,139.2764],[100.65,556.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538989,[[100.45,3.68375541],[100.42,139.5487],[100.37,157.5697],[100.36,263.6324],[100.35,179.14]],[[100.54,3.81595432],[100.61,290.3187],[100.63,139.2764],[100.65,556.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990538990,[[100.45,3.68375541],[100.42,139.5487],[100.37,157.5697],[100.36,263.6324],[100.35,179.14]],[[100.53,139.4098],[100.54,3.81595432],[100.59,139.3262],[100.61,290.3187],[100.62,79.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990539197,[[100.45,3.68375541],[100.43,305.4571],[100.37,157.5697],[100.36,263.6324],[100.35,191.01629011]],[[100.54,3.81595432],[100.59,139.3262],[100.61,290.3187],[100.62,79.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990539198,[[100.45,3.68375541],[100.43,305.4571],[100.37,157.5697],[100.36,263.6324],[100.35,191.01629011]],[[100.54,152.17265432],[100.59,294.6262],[100.61,139.2987],[100.62,79.908],[100.85,18.20695404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990539401,[[100.45,3.68375541],[100.44,139.5329],[100.43,165.9107],[100.37,157.5697],[100.36,285.42569011]],[[100.54,12.77735432],[100.56,139.3793],[100.59,155.3],[100.61,139.2987],[100.62,79.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990539699,[[100.43,3.68375541],[100.4,139.5838],[100.37,11.87629011],[100.36,124.0],[100.35,196.90281994]],[[100.51,139.4373],[100.53,3.81595432],[100.57,139.3536],[100.59,294.6265],[100.61,139.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990539899,[[100.45,3.68375541],[100.44,139.5244],[100.39,29.75],[100.38,139.6081],[100.36,329.0931]],[[100.56,143.18635432],[100.59,155.3],[100.61,139.2987],[100.62,219.2046],[100.64,139.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990540096,[[100.45,3.68375541],[100.44,303.3644],[100.39,29.75],[100.38,139.6081],[100.37,11.87629011]],[[100.55,139.3805],[100.56,3.81595432],[100.59,155.3],[100.61,139.2987],[100.62,219.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990540292,[[100.46,226.68375541],[100.45,139.5188],[100.39,29.75],[100.38,151.48439011],[100.36,364.80991994]],[[100.56,143.18345432],[100.59,155.3],[100.61,139.2987],[100.62,157.2046],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990540497,[[100.46,226.68375541],[100.45,139.5188],[100.38,151.48439011],[100.37,17.76281994],[100.36,347.0471]],[[100.56,143.18345432],[100.59,155.3],[100.61,139.2987],[100.62,157.2046],[100.83,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990540695,[[100.47,3.68375541],[100.46,371.4691],[100.4,139.5852],[100.38,151.48439011],[100.36,783.72091994]],[[100.56,3.81595432],[100.57,139.3542],[100.62,139.2966],[100.66,139.2411],[100.67,17.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990540896,[[100.49,3.68375541],[100.48,139.477],[100.42,139.5602],[100.4,157.5321],[100.39,11.87629011]],[[100.59,3.81595432],[100.65,151.12],[100.66,139.2411],[100.67,157.1149],[100.72,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990541101,[[100.51,3.68375541],[100.5,154.58],[100.48,139.4641],[100.44,139.5285],[100.42,139.5602]],[[100.59,3.81595432],[100.61,139.3054],[100.65,151.12],[100.66,139.2411],[100.67,157.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990541298,[[100.51,3.68375541],[100.5,154.58],[100.48,148.4366],[100.42,151.43649011],[100.41,29.75]],[[100.59,143.14105432],[100.65,151.12],[100.66,139.2411],[100.67,157.1149],[100.86,133.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990541600,[[100.51,3.68375541],[100.5,154.58],[100.49,139.4553],[100.42,151.43649011],[100.41,29.75]],[[100.59,143.14105432],[100.65,151.12],[100.66,139.2411],[100.67,157.1149],[100.86,133.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990541601,[[100.51,3.68375541],[100.5,154.58],[100.49,139.4553],[100.42,151.43649011],[100.41,29.75]],[[100.59,3.81595432],[100.6,139.3118],[100.65,151.12],[100.66,139.2411],[100.67,157.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990541795,[[100.51,3.68375541],[100.5,154.58],[100.49,8.9646],[100.48,139.4744],[100.42,151.43649011]],[[100.59,152.09895432],[100.65,151.12],[100.66,139.2411],[100.67,157.1149],[101.06,61.06232919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990542004,[[100.48,3.68375541],[100.46,139.505],[100.4,169.40839011],[100.39,187.10321994],[100.37,139.6171]],[[100.57,139.353],[100.59,3.81595432],[100.64,139.2567],[100.65,151.12],[100.66,139.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990542202,[[100.48,163.04375541],[100.46,139.505],[100.4,169.40839011],[100.39,187.10321994],[100.37,139.6171]],[[100.57,139.353],[100.59,3.81595432],[100.64,139.2567],[100.65,151.12],[100.66,139.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990542592,[[100.48,159.36],[100.45,139.5181],[100.4,157.5321],[100.39,139.5904],[100.38,190.95629011]],[[100.56,143.18775432],[100.62,139.2882],[100.64,139.2567],[100.65,151.12],[100.66,139.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990542801,[[100.45,3.68375541],[100.43,139.5367],[100.38,190.95629011],[100.37,139.6171],[100.36,207.21281994]],[[100.54,139.3964],[100.55,3.81595432],[100.6,139.3128],[100.62,139.2882],[100.63,17.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990543005,[[100.45,226.42375541],[100.43,139.5367],[100.38,190.95629011],[100.37,139.6171],[100.36,141.76281994]],[[100.54,143.21235432],[100.6,139.3128],[100.62,139.2882],[100.63,17.9061],[100.81,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990543197,[[100.45,3.68375541],[100.43,139.5459],[100.38,179.08],[100.37,151.49339011],[100.36,124.0]],[[100.53,12.77855432],[100.55,139.3924],[100.6,139.3128],[100.62,139.2882],[100.63,435.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990543391,[[100.45,3.68375541],[100.44,153.86],[100.43,139.5459],[100.38,179.08],[100.37,151.49339011]],[[100.53,3.81595432],[100.54,139.3944],[100.6,292.4528],[100.62,139.2882],[100.63,435.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990543598,[[100.46,3.68375541],[100.45,8.9687],[100.44,139.532],[100.38,190.95629011],[100.37,139.6171]],[[100.55,148.3411],[100.56,3.81595432],[100.6,153.14],[100.62,139.2882],[100.63,17.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990543803,[[100.46,3.68375541],[100.45,231.7087],[100.44,139.532],[100.38,190.95629011],[100.37,139.6171]],[[100.55,151.94797616],[100.6,153.14],[100.62,139.2882],[100.63,17.9061],[100.95,42.74363043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990544103,[[100.46,3.68375541],[100.45,222.74],[100.42,139.559],[100.38,190.95629011],[100.37,139.6171]],[[100.53,139.4099],[100.54,3.60687616],[100.6,292.4518],[100.62,139.2882],[100.63,435.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990544297,[[100.45,222.74],[100.43,3.71489368],[100.42,139.559],[100.38,190.95629011],[100.37,139.6171]],[[100.53,139.4099],[100.54,3.60687616],[100.6,292.4518],[100.62,139.2882],[100.63,435.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990544496,[[100.45,222.74],[100.43,12.68539368],[100.42,139.559],[100.38,179.08],[100.37,151.49339011]],[[100.53,151.97927616],[100.6,292.4518],[100.62,139.2882],[100.63,435.7179],[100.77,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990544700,[[100.45,222.74],[100.43,12.68539368],[100.42,139.559],[100.38,179.08],[100.37,151.49339011]],[[100.53,151.97927616],[100.6,292.4518],[100.62,139.2882],[100.63,435.7179],[100.78,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990544902,[[100.46,3.71489368],[100.45,231.7087],[100.44,139.5328],[100.39,11.87629011],[100.38,179.08]],[[100.55,8.9605],[100.56,142.97527616],[100.62,303.5482],[100.63,17.9061],[100.65,139.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990545099,[[100.46,3.71489368],[100.45,231.7087],[100.44,139.5328],[100.4,11.87629011],[100.38,196.84281994]],[[100.55,8.9605],[100.56,142.97527616],[100.62,303.5482],[100.63,17.9061],[100.65,139.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990545295,[[100.48,3.71489368],[100.47,139.4913],[100.42,11.87629011],[100.41,157.33491994],[100.39,169.3471]],[[100.58,139.339],[100.59,3.60687616],[100.62,164.26],[100.63,17.9061],[100.65,139.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990545495,[[100.5,3.71489368],[100.48,139.4763],[100.44,11.87629011],[100.42,17.76281994],[100.41,139.5721]],[[100.59,151.88927616],[100.65,139.2554],[100.67,157.1261],[100.77,417.2386],[100.83,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990545702,[[100.51,151.68],[100.5,3.71489368],[100.48,139.4763],[100.44,11.87629011],[100.43,47.51281994]],[[100.59,12.56387616],[100.6,139.3141],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990545898,[[100.51,151.68],[100.5,3.71489368],[100.47,8.9666],[100.46,139.4915],[100.44,11.87629011]],[[100.58,148.2984],[100.59,3.60687616],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990546100,[[100.51,155.39489368],[100.49,139.4582],[100.44,41.62629011],[100.43,157.30471994],[100.37,29.60325191]],[[100.59,3.60687616],[100.6,139.3237],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990546296,[[100.51,155.39489368],[100.47,139.478],[100.45,11.87629011],[100.44,47.51281994],[100.43,139.5419]],[[100.59,3.60687616],[100.6,139.3237],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990546500,[[100.51,3.71489368],[100.47,139.478],[100.46,222.8],[100.44,11.87629011],[100.43,17.76281994]],[[100.58,139.3401],[100.59,3.60687616],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990546702,[[100.51,3.71489368],[100.48,8.966],[100.47,139.478],[100.46,222.8],[100.45,11.87629011]],[[100.58,148.2978],[100.59,3.60687616],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990546902,[[100.51,3.71489368],[100.48,8.966],[100.47,139.478],[100.46,222.8],[100.45,11.87629011]],[[100.58,139.3401],[100.59,3.60687616],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990547103,[[100.48,12.68089368],[100.47,139.478],[100.46,222.8],[100.43,11.87629011],[100.41,175.27891994]],[[100.58,142.94697616],[100.65,139.2554],[100.67,325.0861],[100.69,140.9293232],[100.81,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990547299,[[100.51,3.71489368],[100.5,139.4462],[100.46,222.8],[100.45,11.87629011],[100.44,17.76281994]],[[100.61,3.60687616],[100.62,139.2925],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990547502,[[100.51,3.71489368],[100.5,139.4462],[100.46,234.67629011],[100.45,47.51281994],[100.43,318.6025]],[[100.61,142.90487616],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197],[100.83,183.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990547702,[[100.51,3.71489368],[100.5,139.4462],[100.46,234.67629011],[100.45,47.51281994],[100.43,318.6025]],[[100.61,142.90487616],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197],[100.83,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990548099,[[100.51,3.71489368],[100.48,139.4643],[100.46,234.67629011],[100.45,17.76281994],[100.43,318.6025]],[[100.6,151.88007616],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197],[100.83,183.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990548302,[[100.51,3.71489368],[100.48,139.4643],[100.46,234.67629011],[100.44,17.76281994],[100.43,318.6025]],[[100.6,142.92377616],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990548504,[[100.51,3.71489368],[100.48,139.4643],[100.46,234.67629011],[100.45,17.76281994],[100.44,29.75]],[[100.6,142.92377616],[100.67,325.0861],[100.69,140.9293232],[100.7,735.8197],[100.82,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990548906,[[100.52,143.13269368],[100.48,11.87629011],[100.46,47.51281994],[100.45,139.5152],[100.44,41.62255992]],[[100.64,142.87117616],[100.67,185.8594],[100.69,140.9293232],[100.7,318.2811],[100.72,139.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990549106,[[100.53,3.71489368],[100.52,290.7378],[100.49,11.87629011],[100.48,17.76281994],[100.47,29.75]],[[100.63,139.2701],[100.64,3.60687616],[100.67,185.8594],[100.69,139.1994],[100.7,318.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990549402,[[100.53,3.71489368],[100.52,290.7378],[100.5,11.87629011],[100.48,17.76281994],[100.47,29.75]],[[100.64,3.60687616],[100.67,185.8594],[100.69,139.1994],[100.7,318.2811],[100.84,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990549603,[[100.55,3.53924056],[100.54,361.8139],[100.51,11.87629011],[100.5,17.76281994],[100.49,29.75]],[[100.64,3.60687616],[100.65,139.2502],[100.7,139.1811],[100.72,273.5047],[100.74,618.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990549798,[[100.56,3.53924056],[100.55,139.3796],[100.54,361.8139],[100.5,17.76281994],[100.49,29.75]],[[100.64,3.60687616],[100.72,273.5047],[100.74,618.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990549799,[[100.56,3.53924056],[100.55,139.3796],[100.54,222.42],[100.52,11.87629011],[100.5,47.51281994]],[[100.64,3.60687616],[100.67,139.2258],[100.72,273.5047],[100.74,201.1285],[100.75,139.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990550106,[[100.56,12.49824056],[100.55,139.3796],[100.54,222.42],[100.52,11.87629011],[100.5,17.76281994]],[[100.64,3.60687616],[100.66,139.2291],[100.72,273.5047],[100.74,201.1285],[100.75,139.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990550299,[[100.53,3.53924056],[100.52,151.29619011],[100.5,17.76281994],[100.47,191.02235992],[100.44,558.0938]],[[100.63,143.01777913],[100.7,139.173],[100.72,273.5047],[100.74,201.1285],[100.75,417.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990550501,[[100.54,3.53924056],[100.53,231.3416],[100.52,139.4199],[100.5,11.87629011],[100.49,17.76281994]],[[100.62,8.9541],[100.63,3.74407913],[100.64,139.2559],[100.7,139.173],[100.72,303.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990550806,[[100.54,3.53924056],[100.53,222.38],[100.51,139.4352],[100.5,11.87629011],[100.49,17.76281994]],[[100.62,139.2854],[100.63,3.74407913],[100.68,139.2019],[100.69,17.8965],[100.7,139.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551001,[[100.54,3.53924056],[100.53,222.38],[100.51,151.31149011],[100.5,17.76281994],[100.48,29.75]],[[100.63,143.01487913],[100.68,139.2019],[100.69,17.8965],[100.7,139.173],[100.85,29.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551198,[[100.54,3.53924056],[100.53,222.38],[100.52,8.9624],[100.51,139.4352],[100.5,11.87629011]],[[100.62,139.2841],[100.63,3.74407913],[100.68,139.2019],[100.69,17.8965],[100.7,139.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551600,[[100.54,3.53924056],[100.53,222.38],[100.52,139.4176],[100.51,11.87629011],[100.5,17.76281994]],[[100.63,143.01397913],[100.68,139.2019],[100.69,17.8965],[100.7,139.173],[100.83,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551798,[[100.53,222.38],[100.51,11.87629011],[100.5,17.76281994]],[[100.69,17.8965],[100.7,139.173],[100.83,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551799,[[100.57,3.53924056],[100.56,139.3644],[100.53,252.13],[100.51,11.87629011],[100.5,17.9284]],[[100.67,142.97157913],[100.73,157.0287],[100.75,139.1169],[100.77,556.3278],[100.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990551998,[[100.57,3.53924056],[100.55,139.3672],[100.53,264.00629011],[100.51,157.19841994],[100.5,17.9284]],[[100.67,142.95877913],[100.73,157.0287],[100.75,292.1769],[100.77,556.3278],[100.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990552200,[[100.57,3.53924056],[100.56,139.3655],[100.54,11.87629011],[100.53,222.38],[100.51,157.19841994]],[[100.67,142.95877913],[100.73,157.0287],[100.75,139.1169],[100.77,556.3278],[100.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990552406,[[100.57,3.53924056],[100.54,139.3823],[100.53,234.25629011],[100.51,17.76281994],[100.47,163.17255992]],[[100.65,142.98667913],[100.71,139.1597],[100.73,157.0287],[100.74,154.96],[100.75,139.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990552606,[[100.54,3.53924056],[100.53,361.788],[100.52,11.87629011],[100.5,17.76281994],[100.47,139.4888]],[[100.64,139.2566],[100.65,3.74407913],[100.71,139.1597],[100.73,157.0287],[100.74,154.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990552800,[[100.55,3.53924056],[100.54,139.394],[100.53,222.38],[100.52,11.87629011],[100.5,17.76281994]],[[100.65,142.98717913],[100.71,139.1597],[100.73,157.0287],[100.74,154.96],[100.98,154.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990553002,[[100.55,3.53924056],[100.53,222.38],[100.52,151.28459011],[100.5,17.76281994],[100.47,149.4058]],[[100.64,12.69647913],[100.65,139.2431],[100.71,139.1597],[100.73,186.7787],[100.74,154.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990553200,[[100.55,3.53924056],[100.53,361.7869],[100.51,11.87629011],[100.49,27.67981994],[100.47,139.4888]],[[100.64,12.69647913],[100.65,139.2431],[100.71,139.1597],[100.73,186.7787],[100.74,154.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990553403,[[100.55,3.53924056],[100.54,139.3925],[100.53,222.38],[100.52,11.87629011],[100.5,47.51281994]],[[100.64,12.69647913],[100.65,139.2431],[100.71,139.1597],[100.73,186.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990553606,[[100.55,234.47914056],[100.54,139.3925],[100.52,11.87629011],[100.5,47.51281994],[100.47,163.17255992]],[[100.64,3.74407913],[100.66,139.2337],[100.71,299.0997],[100.73,157.0287],[100.87,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990553902,[[100.56,3.53924056],[100.55,361.3599],[100.52,11.87629011],[100.5,57.42981994],[100.49,157.393]],[[100.67,3.74407913],[100.68,139.2136],[100.71,159.94],[100.73,157.0287],[100.76,139.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990554106,[[100.56,12.49824056],[100.55,361.3599],[100.53,11.87629011],[100.51,17.76281994],[100.5,57.42981994]],[[100.67,3.74407913],[100.71,159.94],[100.73,157.0287],[100.76,139.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990554107,[[100.56,12.49824056],[100.55,361.3599],[100.53,11.87629011],[100.51,17.76281994],[100.5,39.667]],[[100.67,151.90887913],[100.71,159.94],[100.73,157.0287],[100.76,139.1023],[100.88,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990554308,[[100.57,3.53924056],[100.56,139.3624],[100.55,221.98],[100.54,11.87629011],[100.53,29.75]],[[100.67,151.90887913],[100.73,157.0287],[100.74,164.68],[100.75,139.1169],[100.76,139.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990554702,[[100.59,3.53924056],[100.58,139.3366],[100.55,41.62629011],[100.53,17.76281994],[100.52,17.9246]],[[100.69,8.9482],[100.7,3.74407913],[100.74,164.68],[100.75,139.1169],[100.76,139.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990554902,[[100.61,3.53924056],[100.59,139.312],[100.57,41.62629011],[100.55,167.05941994],[100.53,139.4069]],[[100.7,3.74407913],[100.72,139.1464],[100.74,164.68],[100.79,179.04],[100.8,168.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555100,[[100.61,156.57924056],[100.6,139.3107],[100.57,41.62629011],[100.55,167.05941994],[100.53,139.4069]],[[100.7,3.74407913],[100.72,139.1464],[100.74,164.68],[100.79,179.04],[100.8,168.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555304,[[100.62,3.53924056],[100.61,301.291],[100.58,11.87629011],[100.57,29.75],[100.56,27.67981994]],[[100.7,3.74407913],[100.71,8.9466],[100.72,139.1464],[100.79,420.24],[100.8,139.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555507,[[100.62,3.53924056],[100.61,153.04],[100.59,139.3133],[100.58,11.87629011],[100.56,17.76281994]],[[100.7,142.92437913],[100.76,139.0968],[100.79,420.24],[100.8,139.0479],[100.95,12.13796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555702,[[100.62,2.53924056],[100.61,153.04],[100.6,8.9555],[100.59,139.3133],[100.56,11.87629011]],[[100.7,142.92437913],[100.76,139.0968],[100.79,420.24],[100.8,139.0479],[100.95,12.13796936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555703,[[100.62,2.53924056],[100.61,153.04],[100.6,8.9555],[100.59,139.3133],[100.56,11.87629011]],[[100.69,8.9482],[100.7,3.74407913],[100.72,139.1581],[100.76,139.0968],[100.79,420.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990555906,[[100.62,2.53924056],[100.61,153.04],[100.6,8.9555],[100.59,139.3133],[100.57,11.87629011]],[[100.69,8.9482],[100.7,142.91687913],[100.76,139.0968],[100.79,449.99],[100.92,183.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990556106,[[100.62,2.53924056],[100.61,153.04],[100.6,8.9555],[100.59,139.3133],[100.57,11.87629011]],[[100.69,8.9482],[100.7,142.91687913],[100.76,139.0968],[100.79,449.99],[100.92,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990556703,[[100.62,2.53924056],[100.61,161.9943],[100.6,139.3035],[100.57,41.62629011],[100.18,120.7333484]],[[100.7,3.74407913],[100.71,8.9466],[100.72,139.1579],[100.79,420.24],[100.81,139.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557016,[[100.64,139.2552],[100.61,153.04],[100.6,41.62629011],[100.58,17.76281994],[100.57,139.352]],[[100.73,3.74407913],[100.76,139.0995],[100.79,241.2],[100.81,156.9065],[100.82,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557307,[[100.61,153.04],[100.57,139.352]],[[100.73,3.74407913],[100.76,139.0995],[100.79,241.2],[100.81,156.9065],[100.82,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557308,[[100.65,148.1915],[100.61,41.62629011],[100.59,157.08691994],[100.57,139.352],[100.54,418.16]],[[100.75,8.9428],[100.76,142.83517913],[100.79,241.2],[100.81,156.9065],[100.82,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557510,[[100.66,295.9075],[100.62,41.62629011],[100.6,17.76281994],[100.59,204.7741],[100.58,17.9135]],[[100.76,3.74407913],[100.77,139.0763],[100.85,156.8436],[100.86,555.8533],[100.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557712,[[100.66,295.9075],[100.59,204.7741],[100.58,17.9135]],[[100.76,3.74407913],[100.85,156.8436],[100.86,555.8533],[100.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557713,[[100.66,160.49566399],[100.64,139.2554],[100.61,11.98756718],[100.59,222.53691994],[100.58,17.9135]],[[100.76,142.83467913],[100.84,172.98],[100.85,156.8436],[100.86,555.8533],[100.98,133.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990557900,[[100.66,3.81566399],[100.63,148.2215],[100.61,11.98756718],[100.59,17.76281994],[100.58,17.9135]],[[100.74,12.48217835],[100.76,139.1024],[100.81,139.0241],[100.84,172.98],[100.85,156.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990558100,[[100.66,225.55566399],[100.63,139.2682],[100.6,11.98756718],[100.58,35.67631994],[100.57,214.719]],[[100.74,12.48217835],[100.75,139.1052],[100.81,139.0241],[100.83,168.7566],[100.84,172.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990558308,[[100.66,225.55566399],[100.63,139.2682],[100.6,11.98756718],[100.58,35.67631994],[100.57,204.802]],[[100.74,151.60007835],[100.81,139.0241],[100.83,168.7566],[100.84,172.98],[101.0,186.04615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990558504,[[100.66,225.55566399],[100.62,148.2353],[100.6,11.98756718],[100.58,35.67631994],[100.57,204.802]],[[100.73,8.9446],[100.74,142.65627835],[100.81,156.8984],[100.83,168.7566],[100.84,589.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990558705,[[100.66,221.74],[100.62,152.05096399],[100.59,29.75],[100.58,29.90106718],[100.57,204.802]],[[100.73,12.48297835],[100.74,139.1179],[100.81,156.8984],[100.83,168.7566],[100.84,589.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559006,[[100.59,3.81566399],[100.58,139.3344],[100.57,11.98756718],[100.55,17.76281994],[100.53,17.9224]],[[100.84,589.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559007,[[100.59,3.81566399],[100.58,139.3344],[100.57,11.98756718],[100.55,17.76281994],[100.53,17.9224]],[[100.69,139.1877],[100.7,3.53837835],[100.75,139.1042],[100.77,299.8771],[100.79,168.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559208,[[100.59,3.81566399],[100.58,139.3344],[100.57,11.98756718],[100.53,17.9224]],[[100.69,139.1877],[100.75,139.1042],[100.77,299.8771],[100.79,168.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559209,[[100.6,165.96],[100.59,3.81566399],[100.58,8.9569],[100.57,139.3513],[100.54,11.98756718]],[[100.68,3.53837835],[100.69,139.1877],[100.75,139.1042],[100.76,160.78],[100.77,139.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559404,[[100.6,165.96],[100.59,3.81566399],[100.58,8.9569],[100.57,139.3513],[100.54,11.98756718]],[[100.68,142.74457835],[100.75,139.1042],[100.76,190.53],[100.77,139.0771],[100.79,139.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559611,[[100.58,222.18],[100.56,3.81566399],[100.54,139.3816],[100.53,11.98756718],[100.51,17.76281994]],[[100.66,139.2314],[100.68,3.53837835],[100.73,139.132],[100.75,168.8542],[100.76,578.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990559812,[[100.58,222.18],[100.56,3.81566399],[100.53,139.4044],[100.51,11.98756718],[100.49,196.74281994]],[[100.65,142.78487835],[100.71,139.163],[100.73,168.882],[100.75,156.9902],[100.76,578.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990560014,[[100.58,222.18],[100.56,3.81566399],[100.53,139.4077],[100.51,11.98756718],[100.49,196.74281994]],[[100.65,142.78207835],[100.71,139.163],[100.73,168.882],[100.75,139.1042],[100.76,578.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990560213,[[100.55,222.3],[100.53,3.81566399],[100.5,139.4372],[100.49,190.96756718],[100.47,17.76281994]],[[100.62,139.2837],[100.63,3.53837835],[100.69,139.1904],[100.71,168.913],[100.72,17.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990560415,[[100.55,226.11566399],[100.53,139.4074],[100.49,190.96756718],[100.47,157.25011994],[100.39,29.60325191]],[[100.64,139.2566],[100.65,3.53837835],[100.69,155.42],[100.7,62.0],[100.71,139.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990560715,[[100.55,226.11566399],[100.54,139.3938],[100.5,11.98756718],[100.49,178.98],[100.48,17.76281994]],[[100.65,3.53837835],[100.66,139.2406],[100.69,155.42],[100.71,139.163],[100.87,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990560911,[[100.55,222.3],[100.52,3.81566399],[100.51,139.4309],[100.5,11.98756718],[100.49,178.98]],[[100.63,142.81497835],[100.69,294.6101],[100.71,139.163],[100.74,417.3801],[100.88,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990561115,[[100.52,3.81566399],[100.49,318.4365],[100.47,11.98756718],[100.45,17.76281994],[100.44,157.4634]],[[100.6,139.3129],[100.62,3.53837835],[100.67,168.9646],[100.68,17.8973],[100.69,294.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990561315,[[100.52,3.81566399],[100.51,222.5],[100.5,139.4486],[100.49,178.98],[100.47,11.98756718]],[[100.62,142.83447835],[100.67,294.6946],[100.68,17.8973],[100.69,139.1901],[100.96,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990561518,[[100.53,3.81566399],[100.52,139.4219],[100.49,178.98],[100.48,11.98756718],[100.46,157.26731994]],[[100.62,12.49277835],[100.63,139.2705],[100.67,155.48],[100.68,17.8973],[100.69,139.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990561712,[[100.53,3.81566399],[100.52,222.66],[100.5,139.4372],[100.49,178.98],[100.48,11.98756718]],[[100.62,151.77777835],[100.67,155.48],[100.68,17.8973],[100.69,139.1901],[100.86,12.04615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990561913,[[100.53,3.81566399],[100.52,222.66],[100.51,139.4357],[100.5,11.98756718],[100.49,208.73]],[[100.62,12.49277835],[100.64,139.2694],[100.67,155.48],[100.68,17.8973],[100.69,139.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990562114,[[100.53,3.81566399],[100.52,231.6225],[100.51,139.4357],[100.5,11.98756718],[100.49,226.49281994]],[[100.62,12.49277835],[100.63,139.2698],[100.67,155.48],[100.68,17.8973],[100.69,168.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990562314,[[100.53,3.81566399],[100.52,231.6225],[100.51,139.4357],[100.5,11.98756718],[100.49,226.49281994]],[[100.62,151.77637835],[100.67,155.48],[100.68,17.8973],[100.69,168.9401],[100.83,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990562508,[[100.53,3.81566399],[100.52,231.6225],[100.51,151.42326718],[100.5,17.76281994],[100.49,208.73]],[[100.62,151.77667835],[100.67,155.48],[100.68,17.8973],[100.69,168.9401],[100.84,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990562815,[[100.53,3.81566399],[100.52,222.66],[100.5,160.40036718],[100.49,208.73],[100.48,17.76281994]],[[100.61,8.9551],[100.62,142.82227835],[100.67,155.48],[100.68,17.8973],[100.69,168.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990563014,[[100.53,3.81566399],[100.52,222.66],[100.5,151.43626718],[100.49,208.73],[100.48,17.76281994]],[[100.61,8.9551],[100.62,142.82227835],[100.67,155.48],[100.68,17.8973],[100.69,168.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990563214,[[100.53,3.81566399],[100.52,222.66],[100.51,8.9635],[100.5,151.43626718],[100.49,208.73]],[[100.61,151.79147835],[100.67,139.2145],[100.68,47.6473],[100.69,139.1901],[100.72,417.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990563409,[[100.53,3.81566399],[100.52,222.66],[100.51,8.9635],[100.5,151.43626718],[100.49,226.49281994]],[[100.61,12.49347835],[100.62,139.2874],[100.67,302.5145],[100.68,47.6473],[100.69,139.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990563614,[[100.51,12.77916399],[100.5,11.98756718],[100.49,336.20571994],[100.47,29.75],[100.4,460.99927194]],[[100.6,8.956],[100.61,142.83757835],[100.67,332.2645],[100.68,17.8973],[100.69,139.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990563815,[[100.52,222.34],[100.51,12.77916399],[100.5,11.98756718],[100.49,318.4429],[100.48,17.76281994]],[[100.6,12.49437835],[100.61,139.2992],[100.67,332.2645],[100.68,17.8973],[100.69,139.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990564011,[[100.48,15.80323117],[100.47,157.24091994],[100.44,23.97513436],[100.41,169.16875191],[100.4,196.8466]],[[100.57,8.9586],[100.58,142.88197835],[100.65,186.9053],[100.67,302.5145],[100.68,417.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990564216,[[100.48,3.81566399],[100.47,11.98756718],[100.46,17.76281994],[100.44,139.521],[100.43,23.97513436]],[[100.56,139.367],[100.57,3.53837835],[100.63,169.0243],[100.65,157.1553],[100.67,302.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990564518,[[100.48,3.81566399],[100.46,11.98756718],[100.45,157.28131994],[100.42,225.85513436],[100.4,178.9]],[[100.56,3.53837835],[100.57,139.3587],[100.63,169.0243],[100.65,157.1553],[100.66,417.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990564713,[[100.48,3.81566399],[100.45,11.98756718],[100.44,157.29571994],[100.42,231.63],[100.41,23.97513436]],[[100.56,142.90547835],[100.63,169.0243],[100.65,157.1553],[100.66,417.7146],[100.75,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990565114,[[100.48,3.81566399],[100.46,11.98756718],[100.45,148.4867],[100.44,17.76281994],[100.42,231.63]],[[100.56,142.90547835],[100.57,8.9589],[100.63,169.0243],[100.65,157.1553],[100.66,417.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990565316,[[100.46,11.98756718],[100.45,8.9686],[100.44,21.57848393],[100.43,139.5422],[100.42,231.63]],[[100.55,142.92317835],[100.61,169.0512],[100.62,168.06],[100.63,139.2743],[100.65,157.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990565509,[[100.46,11.98756718],[100.45,8.9686],[100.44,161.11008393],[100.42,201.88],[99.97,193.17335744]],[[100.55,142.92317835],[100.61,292.7612],[100.63,139.2743],[100.65,157.1553],[100.95,79.38102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990565710,[[100.44,11.98756718],[100.42,17.76281994],[100.41,3.81566399],[100.4,139.5751],[100.39,23.97513436]],[[100.51,3.53837835],[100.52,139.4229],[100.59,139.329],[100.61,292.7612],[100.62,17.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990565911,[[100.42,15.43736039],[100.41,139.5738],[100.4,217.82281994],[100.37,23.97513436],[100.36,124.0]],[[100.51,3.53837835],[100.52,139.4246],[100.57,139.3556],[100.59,139.329],[100.61,292.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990566219,[[100.44,3.44979321],[100.43,11.98756718],[100.42,139.5589],[100.41,17.76281994],[100.4,200.06]],[[100.54,142.93763021],[100.59,139.329],[100.61,139.3012],[100.62,575.0866],[100.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990566407,[[100.44,15.43736039],[100.42,166.29301994],[100.4,200.06],[100.39,23.97513436],[100.36,293.24595191]],[[100.53,148.3709],[100.54,3.52973021],[100.59,294.169],[100.61,139.3012],[100.62,575.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990566615,[[100.43,11.98756718],[100.41,21.21261315],[100.4,339.6366],[100.38,23.97513436],[100.36,153.60325191]],[[100.52,142.95533021],[100.59,294.169],[100.61,139.3012],[100.62,575.0866],[100.71,29.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990566810,[[100.42,15.43736039],[100.41,157.33651994],[100.4,200.06],[100.38,23.97513436],[100.36,124.0]],[[100.52,3.52973021],[100.53,139.4083],[100.59,294.169],[100.61,139.3012],[100.62,575.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990567010,[[100.43,11.98756718],[100.42,3.44979321],[100.41,26.73491994],[100.4,200.06],[100.39,163.56433436]],[[100.51,3.52973021],[100.52,148.3862],[100.59,294.169],[100.61,139.3012],[100.62,575.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990567213,[[100.43,15.43736039],[100.42,17.76281994],[100.41,148.5459],[100.4,200.06],[100.39,23.97513436]],[[100.51,3.52973021],[100.52,8.9632],[100.53,139.4134],[100.59,294.169],[100.6,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990567418,[[100.43,15.43736039],[100.42,17.76281994],[100.41,148.5459],[100.4,200.06],[100.39,23.97513436]],[[100.51,3.52973021],[100.52,148.3859],[100.59,294.169],[100.6,62.0],[100.7,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990567618,[[100.43,15.43736039],[100.42,17.76281994],[100.41,148.5467],[100.4,200.06],[100.39,23.97513436]],[[100.51,3.52973021],[100.52,148.3859],[100.59,294.169],[100.6,62.0],[100.7,9.10347702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990567820,[[100.43,11.98756718],[100.41,17.76281994],[100.4,203.50979321],[100.39,172.54033436],[100.21,96.58667872]],[[100.5,3.52973021],[100.51,148.401],[100.57,139.3534],[100.59,294.169],[100.6,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990568016,[[100.4,15.43736039],[100.39,17.76281994],[100.37,139.6289],[100.36,147.97513436],[100.34,29.60325191]],[[100.48,143.00823021],[100.55,139.3819],[100.57,139.3534],[100.58,17.9154],[100.59,294.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990568221,[[100.4,15.43736039],[100.39,17.76281994],[100.38,361.6958],[100.37,8.9757],[100.36,23.97513436]],[[100.48,3.52973021],[100.49,148.4311],[100.55,139.3819],[100.57,139.3534],[100.58,17.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990568918,[[100.4,15.43736039],[100.39,17.76281994],[100.37,8.9757],[100.36,163.60663436]],[[100.48,143.00733021],[100.49,8.9659],[100.55,139.3819],[100.57,139.3534],[100.58,17.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990569125,[[100.39,11.98756718],[100.37,21.21261315],[100.36,357.2441],[100.35,23.97513436],[100.32,29.60325191]],[[100.47,143.02193021],[100.52,163.56],[100.53,139.4085],[100.55,139.3819],[100.57,139.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990569420,[[100.4,11.98756718],[100.39,21.21261315],[100.37,139.628],[100.36,23.97513436],[100.32,29.60325191]],[[100.49,139.4645],[100.5,3.52973021],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990569625,[[100.39,21.21261315],[100.37,139.628],[100.32,29.60325191]],[[100.49,139.4645],[100.5,3.52973021],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990569626,[[100.41,11.98756718],[100.39,21.21261315],[100.38,221.96],[100.37,163.60313436],[100.34,29.60325191]],[[100.49,139.4645],[100.5,3.52973021],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990569825,[[100.41,11.98756718],[100.39,21.21261315],[100.38,221.96],[100.37,163.60313436],[100.34,29.60325191]],[[100.49,142.99423021],[100.54,158.5],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990570124,[[100.41,11.98756718],[100.39,21.21261315],[100.38,221.96],[100.37,139.628],[100.36,23.97513436]],[[100.49,142.99423021],[100.54,158.5],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990570422,[[100.41,11.98756718],[100.39,21.21261315],[100.38,361.5751],[100.36,23.97513436],[100.08,144.88001808]],[[100.49,151.96013021],[100.54,158.5],[100.55,139.3819],[100.57,139.3534],[100.58,575.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990570623,[[100.4,11.98756718],[100.38,239.72281994],[100.36,27.42492757],[100.34,169.26165191],[100.31,427.33659916]],[[100.46,143.03693021],[100.53,139.409],[100.54,158.5],[100.55,139.3819],[100.57,139.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990570821,[[100.38,11.98756718],[100.37,17.76281994],[100.36,3.44979321],[100.34,172.61193436],[100.32,29.60325191]],[[100.45,143.04893021],[100.51,139.4393],[100.53,139.409],[100.54,176.4224],[100.55,139.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990571024,[[100.37,11.98756718],[100.36,21.21261315],[100.35,221.76],[100.34,148.6368],[100.33,23.97513436]],[[100.45,143.04893021],[100.51,139.4393],[100.53,139.409],[100.54,176.4224],[100.55,139.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990571214,[[100.36,15.43736039],[100.35,17.76281994],[100.32,23.97513436],[100.31,524.78002722],[100.3,29.60325191]],[[100.51,139.4393],[100.53,139.409],[100.54,176.4224],[100.55,139.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990571215,[[100.36,15.43736039],[100.35,17.76281994],[100.32,23.97513436],[100.31,524.78002722],[100.3,29.60325191]],[[100.44,143.07113021],[100.51,139.4393],[100.53,169.159],[100.54,594.6284],[100.55,139.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990571419,[[100.34,233.76756718],[100.33,21.21261315],[100.32,8.9805],[100.31,524.78002722],[100.3,23.97513436]],[[100.43,152.05113021],[100.49,139.4665],[100.51,139.4393],[100.53,169.159],[100.54,594.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990571821,[[100.35,3.44979321],[100.34,233.76756718],[100.33,148.6635],[100.32,17.76281994],[100.31,385.07992722]],[[100.44,139.534],[100.46,3.52973021],[100.49,139.4665],[100.51,139.4393],[100.53,139.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990572026,[[100.37,3.44979321],[100.36,11.98756718],[100.35,157.41891994],[100.32,23.97513436],[100.31,385.07992722]],[[100.46,143.03543021],[100.53,139.409],[100.54,315.8297],[100.56,557.5029],[100.61,178.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990572232,[[100.37,15.43736039],[100.36,200.72281994],[100.35,139.6561],[100.32,23.97513436],[100.31,385.07992722]],[[100.46,3.52973021],[100.48,139.4893],[100.53,139.409],[100.54,315.8297],[100.56,557.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990572430,[[100.37,15.43736039],[100.36,340.36601994],[100.35,8.9773],[100.32,23.97513436],[100.31,385.07992722]],[[100.46,12.49823021],[100.47,139.4963],[100.53,139.409],[100.54,315.8297],[100.56,557.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990572734,[[100.38,15.43736039],[100.36,200.72281994],[100.35,8.9773],[100.34,139.6594],[100.33,23.97513436]],[[100.46,152.00423021],[100.53,139.409],[100.54,315.8297],[100.56,557.5029],[100.65,417.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990572928,[[100.37,11.98756718],[100.36,182.96],[100.35,21.21261315],[100.32,163.66133436],[100.31,385.07992722]],[[100.44,139.5345],[100.45,3.52973021],[100.51,139.4376],[100.53,139.409],[100.54,315.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990573123,[[100.36,186.40979321],[100.35,11.98756718],[100.34,139.6688],[100.33,17.76281994],[100.31,385.07992722]],[[100.45,3.52973021],[100.46,139.5124],[100.51,139.4376],[100.53,139.409],[100.54,157.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990573333,[[100.39,3.44979321],[100.38,151.60386718],[100.36,17.76281994],[100.33,23.97513436],[100.32,29.75]],[[100.48,3.52973021],[100.49,139.4657],[100.54,310.7297],[100.56,139.3795],[100.58,557.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990573641,[[100.39,199.89736039],[100.38,139.6163],[100.37,17.76281994],[100.34,23.97513436],[100.32,29.75]],[[100.48,3.52973021],[100.49,139.4657],[100.54,310.7297],[100.56,139.3795],[100.58,557.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990573934,[[100.37,11.98756718],[100.36,3.44979321],[100.35,239.58281994],[100.34,139.659],[100.32,23.97513436]],[[100.45,139.5213],[100.47,3.52973021],[100.52,139.4224],[100.54,310.7297],[100.55,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990574139,[[100.36,3.44979321],[100.35,11.98756718],[100.34,17.76281994],[100.33,139.6851],[100.31,409.05506158]],[[100.44,139.5342],[100.45,3.52973021],[100.5,139.4505],[100.52,139.4224],[100.54,340.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990574439,[[100.36,15.43736039],[100.35,221.9],[100.34,157.43381994],[100.31,409.05506158],[99.85,193.17335744]],[[100.45,143.04903021],[100.52,139.4224],[100.53,156.7],[100.54,187.0797],[100.55,139.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990574639,[[100.36,3.44979321],[100.35,233.88756718],[100.34,157.43381994],[100.31,409.05506158],[99.85,193.17335744]],[[100.45,143.04903021],[100.52,139.4224],[100.53,156.7],[100.54,187.0797],[100.55,139.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990574939,[[100.36,15.43736039],[100.35,221.9],[100.34,157.43381994],[100.31,409.05506158],[99.85,193.17335744]],[[100.45,143.04903021],[100.52,139.4224],[100.53,156.7],[100.54,157.3297],[100.55,139.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990575142,[[100.36,3.44979321],[100.35,233.88756718],[100.34,17.76281994],[100.33,139.6844],[100.31,409.05506158]],[[100.45,143.04993021],[100.5,139.4499],[100.52,139.4224],[100.53,156.7],[100.54,157.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990575531,[[100.36,3.44979321],[100.35,233.88756718],[100.33,157.44721994],[100.31,385.07992722],[100.3,23.97513436]],[[100.44,139.5342],[100.45,3.52973021],[100.5,139.4499],[100.51,29.75],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990575737,[[100.36,3.44979321],[100.35,233.88756718],[100.33,166.42651994],[100.31,394.99692722],[100.3,23.97513436]],[[100.44,148.5042],[100.45,3.52973021],[100.5,139.4499],[100.51,29.75],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990576034,[[100.36,3.44979321],[100.35,221.9],[100.34,11.98756718],[100.33,166.42651994],[100.31,394.99692722]],[[100.44,148.5042],[100.45,3.52973021],[100.5,139.4499],[100.51,29.75],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990576240,[[100.36,3.44979321],[100.35,221.9],[100.34,160.63756718],[100.33,47.51281994],[100.31,394.99692722]],[[100.44,8.9703],[100.45,3.52973021],[100.46,139.5189],[100.5,139.4499],[100.52,169.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990576538,[[100.36,15.43736039],[100.35,221.9],[100.34,166.41281994],[100.33,29.75],[100.31,418.97206158]],[[100.45,3.52973021],[100.46,148.4873],[100.51,165.2],[100.52,169.1724],[100.55,139.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990577131,[[100.37,3.44979321],[100.36,11.98756718],[100.35,148.6325],[100.34,47.51281994],[100.31,418.97206158]],[[100.45,3.52973021],[100.46,8.9684],[100.48,139.4907],[100.51,165.2],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990577338,[[100.37,224.76979321],[100.36,11.98756718],[100.35,148.6325],[100.34,47.51281994],[100.31,418.97206158]],[[100.45,3.52973021],[100.46,8.9684],[100.48,139.4907],[100.51,165.2],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990577643,[[100.37,224.76979321],[100.36,20.96436718],[100.35,139.6549],[100.34,47.51281994],[100.32,9.917]],[[100.45,3.52973021],[100.46,8.9684],[100.47,139.4918],[100.51,165.2],[100.52,139.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990577835,[[100.38,3.44979321],[100.37,372.93666718],[100.36,47.51281994],[100.32,23.97513436],[100.31,385.07992722]],[[100.48,12.49623021],[100.49,139.4718],[100.54,319.7297],[100.57,139.3602],[100.67,426.78117702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990578036,[[100.37,156.36596814],[100.36,47.51281994],[100.33,23.97513436],[100.31,385.07992722],[100.28,65.45]],[[100.47,3.52973021],[100.54,162.4],[100.68,9.10347702],[100.71,18.20695404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990578237,[[100.27,78.29870678],[100.26,17.76281994],[100.24,139.8105],[100.22,23.97513436],[100.19,65.45]],[[100.35,139.6591],[100.41,139.5872],[100.42,139.5733],[100.43,139.5504],[100.46,580.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990578441,[[100.27,78.29870678],[100.25,139.7964],[100.24,17.76281994],[100.2,23.97513436],[100.19,65.45]],[[100.37,139.6314],[100.42,139.5733],[100.43,298.0104],[100.46,558.0621],[100.48,418.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990578738,[[100.27,78.29870678],[100.25,148.7837],[100.24,221.94],[100.22,17.76281994],[100.19,65.45]],[[100.37,139.6349],[100.42,139.5733],[100.43,315.9538],[100.46,558.0621],[100.48,418.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990578933,[[100.27,78.29870678],[100.25,8.9866],[100.24,361.7513],[100.22,17.76281994],[100.11,288.12282674]],[[100.42,139.5733],[100.43,315.9538],[100.46,558.0621],[100.48,418.4632],[100.69,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990579138,[[100.27,78.29870678],[100.25,148.7826],[100.24,221.94],[100.21,17.76281994],[100.18,139.8819]],[[100.37,139.6327],[100.42,139.5733],[100.43,315.9538],[100.46,558.0621],[100.48,597.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990579339,[[100.27,78.29870678],[100.24,139.7981],[100.22,17.76281994],[100.2,139.8661],[100.18,163.85703436]],[[100.37,139.6321],[100.43,329.7738],[100.45,29.75],[100.46,139.5168],[100.47,141.23814036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990579538,[[100.27,78.29870678],[100.25,361.7563],[100.22,27.67981994],[100.18,163.85703436],[100.15,559.7133]],[[100.36,139.6458],[100.43,499.0742],[100.46,558.0625],[100.47,1.73324036],[100.71,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990579737,[[100.27,78.29870678],[100.22,9.917],[100.21,17.76281994],[100.18,139.8819],[100.17,464.96193436]],[[100.43,499.0742],[100.46,418.5457],[100.47,1.73324036],[100.57,9.11246219],[100.59,32.04615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990579941,[[100.27,78.29870678],[100.24,361.731],[100.21,17.76281994],[100.18,139.8819],[100.17,464.96193436]],[[100.36,139.6522],[100.41,169.3316],[100.42,17.9435],[100.43,311.8304],[100.44,139.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990580143,[[100.27,78.29870678],[100.24,361.731],[100.2,17.76281994],[100.18,139.8819],[100.17,440.9868]],[[100.35,148.637],[100.41,169.3316],[100.42,17.9435],[100.43,311.8304],[100.44,139.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990580344,[[100.27,78.29870678],[100.25,8.9867],[100.24,361.731],[100.2,17.76281994],[100.18,139.8819]],[[100.35,8.9784],[100.37,139.6419],[100.41,169.3316],[100.42,17.9435],[100.43,311.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990580539,[[100.27,78.29870678],[100.25,8.9867],[100.24,361.731],[100.2,17.76281994],[100.18,139.8819]],[[100.35,8.9784],[100.36,139.6461],[100.41,139.5816],[100.42,17.9435],[100.43,311.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990580846,[[100.27,78.29870678],[100.25,139.7932],[100.22,17.76281994],[100.18,163.85703436],[100.16,139.9153]],[[100.37,148.6076],[100.42,17.9435],[100.43,311.8304],[100.46,558.0638],[100.58,29.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990581044,[[100.27,78.29870678],[100.25,361.6932],[100.21,17.76281994],[100.18,139.8819],[100.17,464.96193436]],[[100.37,148.6076],[100.42,17.9435],[100.43,311.8304],[100.46,558.0638],[100.58,29.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990581242,[[100.27,78.29870678],[100.26,8.9856],[100.25,361.6932],[100.21,17.76281994],[100.18,139.8819]],[[100.36,148.6234],[100.42,17.9435],[100.43,201.5504],[100.46,558.0638],[100.58,29.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990581542,[[100.28,76.49769864],[100.27,141.50276084],[100.26,221.8],[100.22,17.76281994],[100.2,139.8575]],[[100.38,139.6289],[100.43,139.5504],[100.46,157.4549],[100.57,418.095],[100.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990581737,[[100.28,85.48159864],[100.27,141.50276084],[100.26,221.8],[100.22,17.76281994],[100.2,157.8392]],[[100.39,139.6058],[100.43,158.1],[100.46,157.4549],[100.48,737.0713],[100.57,418.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990581934,[[100.28,85.48159864],[100.27,141.50276084],[100.26,221.8],[100.23,17.76281994],[100.2,157.8392]],[[100.39,139.6058],[100.43,158.1],[100.46,157.4549],[100.48,737.0713],[100.57,418.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990582134,[[100.29,76.49769864],[100.28,139.7554],[100.27,1.73406084],[100.26,221.8],[100.22,157.60121994]],[[100.39,8.9749],[100.4,139.5987],[100.46,157.4549],[100.48,737.0713],[100.49,139.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990582337,[[100.3,76.49769864],[100.27,141.48986084],[100.26,221.8],[100.24,17.76281994],[100.22,139.8384]],[[100.39,148.5783],[100.46,330.9349],[100.48,318.6081],[100.49,139.4759],[100.59,418.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990582532,[[100.3,76.49769864],[100.28,139.7553],[100.27,1.73406084],[100.26,221.8],[100.24,17.76281994]],[[100.39,8.9749],[100.41,139.5866],[100.46,330.9349],[100.48,318.6081],[100.49,139.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990582746,[[100.3,76.49769864],[100.28,8.9841],[100.27,141.49806084],[100.26,221.8],[100.24,17.76281994]],[[100.39,139.6034],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583047,[[100.3,76.49769864],[100.28,148.7392],[100.27,1.73406084],[100.26,221.8],[100.24,17.76281994]],[[100.39,139.6034],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583241,[[100.3,76.49769864],[100.28,8.9841],[100.27,1.73406084],[100.26,139.7811],[100.22,17.76281994]],[[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583242,[[100.3,76.49769864],[100.28,8.9841],[100.27,1.73406084],[100.26,139.7811],[100.22,17.76281994]],[[100.38,139.6226],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583441,[[100.3,76.49769864],[100.28,8.9841],[100.27,1.73406084],[100.26,361.5811],[100.21,196.96281994]],[[100.38,139.6226],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583636,[[100.3,76.49769864],[100.28,8.9841],[100.27,141.50356084],[100.26,221.8],[100.21,196.96281994]],[[100.39,139.6035],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583833,[[100.3,76.49769864],[100.29,370.5238],[100.27,1.73406084],[100.22,157.59841994],[100.21,179.2]],[[100.39,8.9752],[100.45,139.5196],[100.46,330.9349],[100.48,318.6081],[100.5,448.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990583834,[[100.3,76.49769864],[100.29,370.5238],[100.27,1.73406084],[100.22,157.59841994],[100.21,179.2]],[[100.39,8.9752],[100.41,139.5878],[100.45,139.5196],[100.46,157.4549],[100.48,318.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584042,[[100.3,76.49769864],[100.29,230.783],[100.27,141.48986084],[100.22,157.59841994],[100.21,179.2]],[[100.39,8.9752],[100.4,139.5892],[100.45,303.8796],[100.46,157.4549],[100.48,318.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584344,[[100.3,76.49769864],[100.29,230.783],[100.27,141.48986084],[100.22,157.59841994],[100.21,179.2]],[[100.4,139.5892],[100.45,303.8796],[100.46,157.4549],[100.48,318.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584345,[[100.3,85.47979864],[100.29,139.7405],[100.27,1.73406084],[100.23,29.75],[100.22,157.59841994]],[[100.41,139.5809],[100.45,164.36],[100.46,157.4549],[100.48,318.6081],[100.5,557.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584542,[[100.31,76.51123316],[100.3,230.7221],[100.29,139.7405],[100.27,1.73406084],[100.23,47.51281994]],[[100.41,139.5809],[100.45,164.36],[100.46,157.4549],[100.48,318.6081],[100.5,557.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584743,[[100.31,76.51123316],[100.3,230.7221],[100.29,139.7405],[100.27,1.73406084],[100.23,47.51281994]],[[100.41,139.5809],[100.46,325.8949],[100.48,139.4881],[100.5,557.8306],[100.53,179.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990584944,[[100.31,76.51123316],[100.3,221.74],[100.28,8.9839],[100.27,141.49566084],[100.23,29.75]],[[100.4,139.5889],[100.46,325.8949],[100.48,139.4881],[100.5,557.8306],[100.53,179.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990585239,[[100.31,76.51123316],[100.3,221.74],[100.28,8.9839],[100.27,141.49566084],[100.23,29.75]],[[100.39,139.6036],[100.46,325.8949],[100.48,139.4881],[100.5,418.371],[100.53,179.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990585444,[[100.31,76.51123316],[100.3,221.74],[100.29,148.7246],[100.27,1.73406084],[100.23,29.75]],[[100.39,8.9748],[100.41,139.5862],[100.45,139.5199],[100.46,325.8949],[100.48,139.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990585645,[[100.31,76.51123316],[100.3,221.74],[100.29,139.7416],[100.27,1.73406084],[100.23,47.51281994]],[[100.41,139.5862],[100.46,325.8949],[100.48,139.4881],[100.5,557.8287],[100.64,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990585945,[[100.31,76.51123316],[100.3,221.74],[100.29,139.7416],[100.27,1.73406084],[100.24,9.917]],[[100.41,139.5862],[100.46,325.8949],[100.48,139.4881],[100.5,557.8287],[100.64,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990586342,[[100.32,76.51123316],[100.31,139.7093],[100.27,1.73406084],[100.25,29.75],[100.24,157.57311994]],[[100.43,139.5572],[100.48,139.4881],[100.5,187.1374],[100.51,139.4456],[100.61,417.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990586543,[[100.33,216.19493316],[100.32,221.58],[100.27,31.48406084],[100.26,139.783],[100.25,17.76281994]],[[100.44,139.5339],[100.49,152.9],[100.5,157.3874],[100.51,169.1956],[100.53,318.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990586737,[[100.34,76.50894705],[100.32,221.58],[100.31,148.6845],[100.27,31.48406084],[100.26,139.783]],[[100.42,8.9722],[100.43,139.5492],[100.49,152.9],[100.5,187.1374],[100.51,139.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990586940,[[100.28,76.50894705],[100.27,1.73406084],[100.23,316.76281994],[100.2,440.0],[100.19,157.8603]],[[100.36,139.6471],[100.42,303.9228],[100.43,139.5489],[100.44,139.541],[100.48,448.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990587149,[[100.28,76.50894705],[100.27,1.73406084],[100.25,139.7962],[100.23,29.75],[100.21,221.62]],[[100.37,139.6304],[100.42,139.5628],[100.43,139.5489],[100.44,141.2746721],[100.46,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990587445,[[100.28,76.50894705],[100.27,1.73406084],[100.25,139.7924],[100.22,29.75],[100.21,221.62]],[[100.37,139.6317],[100.42,154.88],[100.43,157.4915],[100.44,171.0246721],[100.47,139.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990587647,[[100.28,76.50894705],[100.27,1.73406084],[100.26,139.7834],[100.22,29.75],[100.21,221.62]],[[100.37,139.6317],[100.42,154.88],[100.43,157.4915],[100.44,171.0246721],[100.47,139.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990587841,[[100.28,76.50894705],[100.27,1.73406084],[100.26,139.7834],[100.22,29.75],[100.2,9.917]],[[100.42,154.88],[100.43,157.4915],[100.44,171.0246721],[100.47,139.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990588043,[[100.28,76.50894705],[100.27,1.73406084],[100.26,221.7],[100.24,139.7995],[100.22,29.75]],[[100.36,139.6466],[100.42,154.88],[100.43,187.2415],[100.44,141.2746721],[100.46,418.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990588246,[[100.28,76.50894705],[100.27,1.73406084],[100.26,221.7],[100.25,139.7972],[100.22,29.75]],[[100.37,139.6315],[100.42,154.88],[100.43,187.2415],[100.44,141.2746721],[100.46,418.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990588543,[[100.28,76.50894705],[100.27,1.73406084],[100.23,139.8248],[100.19,17.9843],[100.14,603.91743436]],[[100.41,139.5784],[100.42,184.63],[100.43,157.4915],[100.44,141.2746721],[100.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990588740,[[100.25,76.52555229],[100.22,139.8338],[100.2,29.75],[100.17,646.11011994],[100.15,17.991]],[[100.34,139.6734],[100.4,139.5896],[100.41,169.3284],[100.42,154.88],[100.43,157.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990588948,[[100.25,76.52555229],[100.24,1.73427689],[100.22,361.4538],[100.2,29.75],[100.18,9.917]],[[100.34,139.6734],[100.4,139.5896],[100.41,169.3284],[100.42,154.88],[100.43,157.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990589345,[[100.25,76.52555229],[100.24,141.54507689],[100.22,221.62],[100.2,29.75],[100.18,9.917]],[[100.36,139.6577],[100.41,139.5784],[100.42,154.88],[100.43,157.4915],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990589541,[[100.26,76.52555229],[100.25,361.4152],[100.24,1.73427689],[100.2,29.75],[100.19,139.8791]],[[100.37,139.6312],[100.41,152.96],[100.43,157.4915],[100.44,1.7336721],[100.46,558.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990589743,[[100.26,76.52555229],[100.25,8.9864],[100.24,141.54527689],[100.2,29.75],[100.19,139.8791]],[[100.35,148.6371],[100.41,292.5376],[100.43,157.4915],[100.44,1.7336721],[100.45,139.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990589947,[[100.26,76.52555229],[100.25,221.7],[100.24,141.54477689],[100.2,29.75],[100.17,562.8973]],[[100.35,148.6371],[100.41,292.5376],[100.43,157.4915],[100.44,1.7336721],[100.45,139.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990590143,[[100.26,76.52555229],[100.25,221.7],[100.24,141.54477689],[100.2,29.75],[100.17,580.66011994]],[[100.35,8.9786],[100.36,139.6526],[100.41,292.5376],[100.43,157.4915],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990590352,[[100.26,76.52555229],[100.25,221.7],[100.24,141.54477689],[100.2,29.75],[100.17,580.66011994]],[[100.35,8.9786],[100.36,139.6526],[100.41,301.5976],[100.43,187.2415],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990590552,[[100.26,76.52555229],[100.25,221.7],[100.24,150.53227689],[100.2,29.75],[100.17,580.66011994]],[[100.35,148.637],[100.41,301.5976],[100.43,187.2415],[100.44,1.7336721],[101.25,195.39945341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990590844,[[100.26,76.52555229],[100.25,221.7],[100.24,10.72177689],[100.22,139.8254],[100.2,39.667]],[[100.41,301.5976],[100.43,187.2415],[100.44,1.7336721],[101.25,195.39945341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990591051,[[100.26,76.52555229],[100.25,221.7],[100.24,1.73427689],[100.22,148.8144],[100.2,29.75]],[[100.34,148.6557],[100.4,139.59],[100.41,301.5976],[100.43,187.2415],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990591242,[[100.26,76.52555229],[100.24,1.73427689],[100.23,221.7],[100.22,148.8144],[100.18,29.75]],[[100.34,139.6765],[100.4,139.59],[100.41,331.3476],[100.43,157.4915],[100.44,420.3583721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990591647,[[100.2,85.4973957],[100.19,139.8723],[100.17,423.0],[100.14,579.9374],[100.12,157.72991994]],[[100.31,139.7182],[100.37,279.2759],[100.38,139.6185],[100.39,17.9496],[100.4,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990591844,[[100.2,85.4973957],[100.19,139.8723],[100.17,375.49],[100.15,9.917],[100.14,139.9374]],[[100.31,139.7182],[100.37,279.2759],[100.38,139.6185],[100.39,17.9496],[100.4,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990592047,[[100.21,78.24161035],[100.19,139.8723],[100.17,375.49],[100.14,139.9374]],[[100.32,139.7133],[100.36,139.6479],[100.37,139.6374],[100.38,169.3685],[100.39,17.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990592350,[[100.21,78.24161035],[100.19,139.8803],[100.18,29.75],[100.17,345.74],[100.14,139.9374]],[[100.31,139.7141],[100.36,153.04],[100.37,139.6374],[100.38,139.6185],[100.39,47.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990592950,[[100.21,78.24161035],[100.2,8.9911],[100.19,139.8794],[100.18,29.75],[100.17,345.74]],[[100.31,148.6961],[100.36,153.04],[100.37,139.6374],[100.38,139.6185],[100.39,47.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990593149,[[100.21,78.24161035],[100.18,139.8938],[100.17,345.74],[100.12,139.9671],[100.11,463.86834668]],[[100.3,139.7305],[100.35,139.6585],[100.37,169.3874],[100.38,139.6185],[100.39,436.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990593446,[[100.21,76.5062957],[100.18,139.8938],[100.17,221.74],[100.12,139.9671],[100.11,446.10552674]],[[100.3,139.7305],[100.34,151.4],[100.35,139.6585],[100.36,79.955],[100.37,169.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990593652,[[100.21,76.5062957],[100.2,1.73535792],[100.18,8.9927],[100.17,361.6465],[100.12,139.9671]],[[100.29,139.7418],[100.34,151.4],[100.35,139.6585],[100.36,109.705],[100.37,139.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990593842,[[100.21,76.5062957],[100.2,1.73535792],[100.18,139.8944],[100.17,221.74],[100.13,9.917]],[[100.29,139.7418],[100.34,151.4],[100.35,139.6585],[100.36,79.955],[100.37,169.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594047,[[100.21,76.5062957],[100.2,1.73535792],[100.19,139.8806],[100.17,221.74],[100.13,9.917]],[[100.31,139.7192],[100.36,17.955],[100.37,139.6374],[100.4,139.601],[100.56,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594243,[[100.21,76.5062957],[100.19,139.875],[100.17,221.74],[99.984,42.25667194],[99.941,176.0]],[[100.36,170.975],[100.37,139.6374],[100.4,139.601],[100.56,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594244,[[100.21,76.5062957],[100.19,139.875],[100.17,221.74],[99.984,42.25667194],[99.941,176.0]],[[100.36,170.975],[100.37,139.6374],[100.39,558.424],[100.4,318.9399],[100.56,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594448,[[100.22,76.50742385],[100.21,139.8486],[100.19,82.88],[100.14,157.9412],[100.11,493.55702674]],[[100.33,139.6883],[100.36,153.02],[100.39,139.6158],[100.4,336.888],[100.42,558.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594646,[[100.23,76.52061355],[100.21,141.58629835],[100.19,82.88],[100.16,139.9217],[100.14,157.9412]],[[100.33,139.6883],[100.36,153.02],[100.39,139.6158],[100.4,336.888],[100.42,558.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990594843,[[100.23,76.52061355],[100.22,139.8385],[100.21,1.73509835],[100.19,82.88],[100.16,139.9217]],[[100.34,139.683],[100.36,153.02],[100.39,139.6158],[100.4,336.888],[100.42,558.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595156,[[100.24,76.52061355],[100.23,222.0],[100.22,139.8385],[100.21,1.73509835],[100.2,29.75]],[[100.34,139.683],[100.39,139.6158],[100.4,336.888],[100.41,29.75],[100.42,558.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595348,[[100.24,85.50791355],[100.23,361.8168],[100.21,1.73509835],[100.2,29.75],[100.0,42.25667194]],[[100.33,8.9801],[100.34,139.6725],[100.39,164.8],[100.4,336.888],[100.42,139.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595552,[[100.24,76.52061355],[100.23,222.0],[100.22,139.8374],[100.21,1.73509835],[100.13,17.76281994]],[[100.33,8.9801],[100.34,139.6725],[100.39,164.8],[100.4,336.888],[100.42,139.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595754,[[100.24,76.52061355],[100.23,222.0],[100.22,139.8374],[100.21,1.73509835]],[[100.33,8.9801],[100.34,139.6725],[100.39,164.8],[100.4,336.888],[100.42,139.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595755,[[100.24,76.52061355],[100.23,222.0],[100.22,139.8374],[100.21,1.73509835],[100.12,577.64491994]],[[100.33,8.9801],[100.35,139.6715],[100.39,164.8],[100.4,336.888],[100.42,139.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990595955,[[100.24,76.52061355],[100.23,370.8133],[100.21,1.73509835],[100.12,577.64491994],[99.365,211.2833597]],[[100.33,8.9801],[100.35,139.6715],[100.39,164.8],[100.4,336.888],[100.42,139.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990596252,[[100.21,78.2557119],[100.2,139.8666],[100.12,139.9671],[100.11,810.31714668],[100.08,420.0693]],[[100.32,139.7086],[100.37,297.2288],[100.38,139.6175],[100.39,164.8],[100.4,179.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990596444,[[100.22,76.52061355],[100.21,232.72539835],[100.2,139.8666],[100.12,139.9671],[100.11,792.55432674]],[[100.31,139.7145],[100.37,297.2288],[100.38,139.6175],[100.39,164.8],[100.4,179.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990596754,[[100.22,76.52061355],[100.21,363.58799835],[100.12,139.9671],[100.11,810.31714668],[100.1,419.9962]],[[100.33,139.6966],[100.37,17.9525],[100.38,139.6175],[100.39,164.8],[100.4,179.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990596951,[[100.21,363.58799835],[100.12,139.9671],[100.11,810.31714668],[100.1,419.9962]],[[100.4,179.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990596952,[[100.24,76.48841018],[100.23,139.8214],[100.21,1.73509835],[100.16,139.9229],[100.14,167.8582]],[[100.34,139.6749],[100.41,157.5335],[100.42,139.5733],[100.43,139.5587],[100.49,179.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990597150,[[100.26,76.48841018],[100.25,222.12],[100.24,139.8105],[100.21,1.73509835],[100.19,29.75]],[[100.35,8.9788],[100.36,139.6572],[100.41,321.6135],[100.42,139.5733],[100.43,139.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990597355,[[100.27,76.48841018],[100.26,222.1],[100.25,139.7973],[100.21,1.73509835],[100.19,29.75]],[[100.36,139.645],[100.41,17.9462],[100.42,313.4133],[100.43,139.5587],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990597556,[[100.27,76.48841018],[100.26,222.1],[100.25,139.7973],[100.21,1.73509835],[100.19,29.75]],[[100.37,139.631],[100.41,17.9462],[100.42,313.4133],[100.43,139.5587],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990597759,[[100.27,76.48841018],[100.26,222.1],[100.23,139.8133],[100.21,1.73509835],[100.19,29.75]],[[100.35,8.9782],[100.36,139.6453],[100.41,17.9462],[100.42,313.4133],[100.43,139.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990597951,[[100.27,76.48841018],[100.26,222.1],[100.22,139.8391],[100.21,1.73509835],[100.16,139.9229]],[[100.4,297.1365],[100.42,313.4133],[100.46,418.5441],[100.6,9.11246219],[100.62,12.04615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598151,[[100.27,76.48841018],[100.26,222.1],[100.24,8.9872],[100.23,139.8246],[100.21,1.73509835]],[[100.34,8.9797],[100.4,297.1365],[100.42,313.4133],[100.46,418.5441],[100.59,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598352,[[100.24,76.48841018],[100.21,141.57459835],[100.14,157.71121994],[100.03,462.55587194],[99.97,300.0]],[[100.39,157.5585],[100.4,279.1891],[100.42,173.84],[100.44,420.3543721],[100.46,418.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598653,[[100.24,76.48841018],[100.21,228.61459835],[100.14,139.9484],[100.12,437.67391994],[100.1,859.9962]],[[100.39,157.5585],[100.4,279.1891],[100.42,173.84],[100.44,420.3543721],[100.46,418.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598654,[[100.24,76.48841018],[100.21,228.61459835],[100.14,139.9484],[100.12,437.67391994],[100.1,859.9962]],[[100.32,139.7003],[100.38,139.6165],[100.39,157.5585],[100.4,139.5939],[100.42,173.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598851,[[100.24,76.48841018],[100.21,88.77509835],[100.14,139.9484],[100.12,437.67391994],[100.1,859.9962]],[[100.32,139.7003],[100.38,139.6165],[100.39,157.5585],[100.4,139.5939],[100.42,173.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990598852,[[100.24,76.48841018],[100.21,88.77509835],[100.19,139.8687],[100.16,299.0],[100.14,139.9484]],[[100.31,8.9817],[100.32,139.7003],[100.38,139.6165],[100.39,157.5585],[100.4,139.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599058,[[100.24,76.48841018],[100.21,88.77509835],[100.16,299.0],[100.14,139.9484]],[[100.39,157.5585],[100.4,139.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599059,[[100.25,76.50375618],[100.24,139.8094],[100.21,88.77509835],[100.18,139.8933],[100.16,438.9197]],[[100.36,139.6545],[100.39,17.9493],[100.4,139.5939],[100.42,173.84],[100.43,139.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599246,[[100.25,76.50375618],[100.24,231.2077],[100.23,139.8252],[100.21,1.73509835],[100.18,169.6433]],[[100.34,8.979],[100.35,139.659],[100.39,17.9493],[100.4,139.5939],[100.42,173.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599448,[[100.25,76.50375618],[100.24,231.2077],[100.23,139.8252],[100.21,1.73509835],[100.18,169.6433]],[[100.35,139.6599],[100.39,17.9493],[100.4,139.5939],[100.42,173.84],[100.91,97.6997267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599646,[[100.25,76.50375618],[100.24,231.2077],[100.23,139.8252],[100.21,1.73509835],[100.18,169.6433]],[[100.35,139.6599],[100.39,17.9493],[100.4,139.5939],[100.42,173.84],[100.7,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990599854,[[100.25,76.50375618],[100.24,231.2077],[100.23,139.8252],[100.21,1.73509835],[100.18,169.6433]],[[100.35,139.6599],[100.39,17.9493],[100.4,139.5939],[100.42,173.84],[100.71,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990600156,[[100.25,76.50375618],[100.24,222.22],[100.22,8.9892],[100.21,141.57559835],[100.13,139.9524]],[[100.34,139.679],[100.39,17.9493],[100.4,279.1891],[100.42,173.84],[100.44,420.3543721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990600355,[[100.25,76.50375618],[100.24,222.22],[100.22,8.9892],[100.21,141.57559835],[100.17,29.75]],[[100.34,139.6853],[100.39,17.9493],[100.4,279.1891],[100.42,173.84],[100.44,420.3543721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990600851,[[100.25,76.50375618],[100.24,222.22],[100.22,8.9892],[100.21,141.57559835],[100.17,29.75]],[[100.32,8.9809],[100.33,139.6869],[100.39,17.9493],[100.4,279.1891],[100.42,203.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990601152,[[100.22,76.50859641],[100.17,139.8954],[100.16,478.38],[100.12,17.9967],[100.11,493.55312674]],[[100.32,139.7124],[100.35,304.745],[100.36,139.6479],[100.37,139.6317],[100.38,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990601353,[[100.22,76.50859641],[100.18,97.76],[100.17,139.8954],[100.16,179.38],[100.13,29.75]],[[100.32,139.7124],[100.35,304.745],[100.36,139.6479],[100.37,139.6317],[100.38,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990601552,[[100.22,76.50859641],[100.19,1.73535792],[100.18,237.6548],[100.16,179.38],[100.13,29.75]],[[100.32,139.7124],[100.35,322.7022],[100.36,139.6479],[100.37,139.6317],[100.38,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990601851,[[100.16,179.38]],[[100.32,139.7124],[100.35,322.7022],[100.36,139.6479],[100.37,139.6317],[100.38,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990601852,[[100.16,76.50859641],[100.14,139.9497],[100.11,288.12282674],[100.09,140.0074],[100.08,241.23801994]],[[100.32,139.7036],[100.33,139.6913],[100.34,139.6774],[100.35,194.83],[100.37,418.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990602057,[[100.16,76.50859641],[100.13,139.9606],[100.11,288.12282674],[100.08,158.0252],[100.06,157.81181994]],[[100.25,139.7986],[100.31,139.7148],[100.32,157.6653],[100.33,139.6913],[100.34,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990602355,[[100.16,76.50859641],[100.14,141.68705049],[100.13,91.68],[100.11,288.12282674],[100.08,187.7752]],[[100.24,8.9881],[100.26,139.7966],[100.3,139.7283],[100.31,139.7148],[100.32,157.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990602555,[[100.16,76.50859641],[100.14,10.73265049],[100.13,231.6401],[100.11,288.12282674],[100.08,187.7752]],[[100.24,8.9881],[100.25,139.7989],[100.3,139.7283],[100.31,139.7148],[100.32,157.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990602856,[[100.16,76.50859641],[100.14,1.73605049],[100.13,91.68],[100.11,428.10392674],[100.08,29.75]],[[100.23,148.8152],[100.3,139.7283],[100.31,139.7148],[100.32,157.6653],[100.36,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603056,[[100.14,1.73605049],[100.13,91.68]],[[100.3,139.7283],[100.31,139.7148],[100.32,157.6653],[100.36,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603057,[[100.14,1.73605049],[100.13,168.16902755],[100.1,140.0022],[100.05,17.76281994],[100.04,223.5385]],[[100.22,139.846],[100.28,308.9621],[100.3,139.7283],[100.31,139.7148],[100.32,17.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603248,[[100.1,76.48902755],[100.08,140.0286],[100.02,17.76281994],[100.01,439.1195],[99.997,140.1498]],[[100.19,139.8818],[100.25,139.7989],[100.26,139.7923],[100.27,139.7789],[100.28,198.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603451,[[100.07,76.48902755],[100.05,140.0763],[100.04,9.0052],[100.03,222.26],[100.01,299.0]],[[100.25,139.7989],[100.27,139.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603452,[[100.07,76.48902755],[100.05,140.0763],[100.04,9.0052],[100.03,222.26],[100.01,299.0]],[[100.16,139.9233],[100.21,297.2748],[100.22,139.8483],[100.23,139.8303],[100.25,419.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603647,[[100.07,76.48902755],[100.06,140.0623],[100.0,140.1362],[99.991,17.76281994],[99.951,23.97513436]],[[100.18,139.909],[100.21,297.2748],[100.23,139.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603648,[[100.07,76.48902755],[100.06,140.0623],[100.0,140.1362],[99.991,17.76281994],[99.951,23.97513436]],[[100.18,139.909],[100.21,157.42],[100.23,139.8303],[100.26,139.7971],[100.27,588.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990603849,[[100.07,78.2267251],[100.02,222.28],[100.0,140.1362],[99.987,17.76281994],[99.959,18.0262]],[[100.16,139.9242],[100.21,157.42],[100.23,279.6606],[100.26,139.7971],[100.27,467.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604050,[[100.07,78.2267251],[100.04,9.0053],[100.03,140.0921],[99.981,17.76281994],[99.959,158.2304]],[[100.15,139.9426],[100.21,297.2787],[100.23,279.6606],[100.25,419.4138],[100.26,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604250,[[100.03,140.0921]],[[100.15,139.9426],[100.21,297.2787],[100.23,279.6606],[100.25,419.4138],[100.26,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604251,[[100.03,76.48902755],[99.998,140.1497],[99.962,17.76281994],[99.941,140.2283],[99.925,140.2509]],[[100.11,139.9942],[100.17,139.9102],[100.18,139.8957],[100.19,139.89],[100.21,157.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604455,[[100.03,76.48902755],[100.01,140.1322],[100.0,222.46],[99.961,140.2012],[99.948,17.76281994]],[[100.13,139.9662],[100.18,139.8957],[100.19,139.89],[100.21,157.42],[100.22,169.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604656,[[100.03,78.22715906],[100.0,222.46],[99.999,140.1483],[99.951,17.76281994],[99.919,140.2605]],[[100.12,139.9812],[100.18,139.8957],[100.19,139.89],[100.21,187.17],[100.22,139.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604859,[[100.0,222.46],[99.919,140.2605]],[[100.12,139.9812],[100.18,139.8957],[100.19,139.89],[100.21,187.17],[100.22,139.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990604860,[[100.0,76.49435153],[99.974,140.1829],[99.925,158.01371994],[99.919,140.2605],[99.897,140.2909]],[[100.09,140.029],[100.14,166.88],[100.15,139.9372],[100.16,139.9248],[100.18,169.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990605157,[[100.03,76.49435153],[100.02,140.1174],[100.0,1.73869598],[99.969,222.46],[99.945,140.2229]],[[100.14,139.9632],[100.18,139.8957],[100.2,139.8747],[100.21,139.867],[100.3,419.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990605455,[[100.03,76.49435153],[100.01,222.5],[100.0,141.87589598],[99.98,124.0],[99.945,140.2229]],[[100.12,139.9809],[100.17,173.08],[100.18,139.8969],[100.2,139.8747],[100.21,139.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990605658,[[100.03,76.49435153],[100.0,1.73869598],[99.979,140.1761],[99.976,9.0116],[99.918,17.76281994]],[[100.11,140.0068],[100.15,139.9378],[100.16,139.927],[100.17,173.08],[100.18,139.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990605852,[[100.03,76.49435153],[99.978,140.1773],[99.976,9.0116],[99.918,17.76281994],[99.839,29.60325191]],[[100.09,140.0218],[100.15,139.9385],[100.16,139.927],[100.17,173.08],[100.18,139.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606052,[[100.03,76.49435153],[99.993,1.73882629],[99.976,9.0116],[99.975,100.62],[99.967,140.192]],[[100.09,149.0231],[100.15,139.9385],[100.16,139.927],[100.17,173.08],[100.18,139.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606253,[[100.0,59.20775153],[99.993,1.73882629],[99.932,140.2418],[99.915,9.017],[99.914,109.68]],[[100.05,140.0783],[100.1,340.6947],[100.11,139.9967],[100.13,139.9658],[100.14,419.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606462,[[99.905,140.2796],[99.865,17.76281994],[99.827,23.97513436],[99.817,140.4032],[99.79,29.75]],[[100.07,21.08310994],[100.08,140.0354],[100.09,200.68],[100.1,140.0147],[100.11,139.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606650,[[99.827,23.97513436],[99.817,140.4032],[99.79,29.75]],[[100.07,21.08310994],[100.08,140.0354],[100.09,200.68],[100.1,140.0147],[100.11,139.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606651,[[99.885,140.3081],[99.845,2.77948636],[99.827,17.76281994],[99.817,140.4032],[99.803,140.4229]],[[100.05,161.16230994],[100.08,140.0354],[100.09,620.7495],[100.1,140.0147],[100.24,38.86246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990606854,[[99.887,140.3049],[99.879,223.12],[99.86,124.0],[99.845,2.77948636],[99.824,17.76281994]],[[100.05,21.08310994],[100.06,140.0681],[100.08,140.0354],[100.09,200.68],[100.1,140.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990607051,[[99.905,140.2799],[99.903,1.74050039],[99.879,223.12],[99.86,124.0],[99.845,2.77948636]],[[100.03,9.0068],[100.05,21.08310994],[100.08,140.0354],[100.09,200.68],[100.1,140.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990607256,[[99.926,140.2503],[99.903,1.74050039],[99.877,140.3193],[99.86,124.0],[99.857,140.3464]],[[100.08,21.08310994],[100.1,140.0147],[100.11,219.6063],[100.12,62.0],[100.13,139.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990607454,[[99.903,1.74050039],[99.9,140.2859],[99.868,155.58],[99.86,124.0],[99.836,140.376]],[[100.02,140.1195],[100.06,21.08310994],[100.08,140.0355],[100.1,140.0147],[100.11,219.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990607662,[[99.903,1.74050039],[99.868,155.58],[99.861,140.3416],[99.86,124.0],[99.824,421.1799]],[[100.05,140.0899],[100.09,21.08310994],[100.1,140.0147],[100.11,219.6063],[100.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990607859,[[99.914,140.2674],[99.903,1.74050039],[99.869,140.3298],[99.868,155.58],[99.861,140.3416]],[[100.04,140.0941],[100.08,21.08310994],[100.09,176.56],[100.1,140.0147],[100.11,140.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990608163,[[99.903,1.74050039],[99.887,140.3043],[99.868,155.58],[99.825,140.3913],[99.824,17.76281994]],[[100.01,140.139],[100.06,21.08310994],[100.08,140.035],[100.09,176.56],[100.1,140.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990608458,[[99.833,140.3804],[99.813,208.8],[99.781,140.4538],[99.779,140.4567],[99.753,140.4938]],[[99.956,140.2098],[100.01,140.139],[100.06,21.08310994],[100.08,140.035],[100.1,140.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990608459,[[99.833,140.3804],[99.813,208.8],[99.781,140.4538],[99.779,140.4567],[99.753,140.4938]],[[99.956,140.2098],[99.993,21.08310994],[100.01,326.7132],[100.03,140.1053],[100.05,140.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990608652,[[99.889,140.3025],[99.811,140.4115],[99.806,140.4193],[99.781,140.4538],[99.77,421.4087]],[[100.01,149.1534],[100.03,21.15766256],[100.06,140.0764],[100.08,319.6279],[100.09,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990608853,[[99.884,140.3096],[99.883,171.62],[99.872,10.76221034],[99.84,124.0],[99.811,140.4115]],[[100.0,140.1477],[100.01,9.0088],[100.03,21.15766256],[100.06,140.0764],[100.08,140.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990609057,[[99.906,140.2784],[99.872,1.74131034],[99.84,124.0],[99.831,140.3841],[99.811,140.4115]],[[100.03,140.1174],[100.06,21.15766256],[100.08,140.0479],[100.11,158.005],[100.28,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990609361,[[99.9,140.2872],[99.897,224.16],[99.872,1.74131034],[99.84,124.0],[99.831,140.3841]],[[100.03,140.1174],[100.06,21.15766256],[100.08,140.0479],[100.11,158.005],[100.28,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990609362,[[99.9,140.2872],[99.897,224.16],[99.872,1.74131034],[99.84,124.0],[99.831,140.3841]],[[100.02,140.1191],[100.03,9.0067],[100.06,21.15766256],[100.08,140.0479],[100.11,158.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990609757,[[99.897,224.16],[99.889,140.3023],[99.881,9.0201],[99.872,1.74131034],[99.84,124.0]],[[100.01,140.1331],[100.03,9.0067],[100.04,21.15766256],[100.08,140.0479],[100.11,158.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990610263,[[99.901,140.2849],[99.897,224.16],[99.881,9.0201],[99.872,1.74131034],[99.84,124.0]],[[100.02,149.1277],[100.03,21.15766256],[100.08,140.0479],[100.11,158.0053],[100.3,12.04615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990610461,[[99.911,140.2712],[99.902,9.0182],[99.897,224.16],[99.872,1.74131034],[99.851,140.3553]],[[100.03,21.15766256],[100.08,140.0479],[100.11,158.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990610462,[[99.911,140.2712],[99.902,9.0182],[99.897,224.16],[99.872,1.74131034],[99.851,140.3553]],[[100.03,140.1052],[100.06,21.15766256],[100.08,140.0479],[100.1,140.0193],[100.11,158.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990610764,[[99.946,140.222],[99.897,224.16],[99.881,140.3136],[99.872,142.06731034],[99.851,140.3553]],[[100.06,140.0759],[100.09,214.99838537],[100.11,140.0057],[100.13,139.9788],[100.15,139.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990611264,[[99.932,140.2411],[99.897,224.16],[99.881,140.3136],[99.872,142.06731034],[99.856,140.348]],[[100.05,140.0769],[100.09,214.99838537],[100.11,139.9946],[100.13,139.9788],[100.15,139.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990611453,[[99.932,140.2411],[99.897,224.16],[99.881,140.3136],[99.872,142.06731034],[99.856,140.348]],[[100.05,140.0769],[100.09,214.99838537],[100.11,139.9946],[100.13,139.9788],[100.15,559.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990611856,[[99.932,140.2411],[99.881,140.3136],[99.872,142.06731034],[99.856,140.348],[99.74,23.97513436]],[[100.05,140.0769],[100.09,214.99838537],[100.11,139.9946],[100.13,139.9788],[100.15,559.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612058,[[99.934,140.2385],[99.933,221.44],[99.921,9.0165],[99.885,140.3078],[99.875,140.3218]],[[100.06,140.0651],[100.07,9.0037],[100.08,21.15838537],[100.09,193.84],[100.11,139.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612352,[[99.938,140.2336],[99.935,207.02],[99.921,9.0165],[99.885,140.3078],[99.875,140.3218]],[[100.05,140.0778],[100.07,9.0037],[100.08,21.15838537],[100.09,193.84],[100.11,139.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612551,[[99.947,140.221],[99.939,224.92],[99.889,140.3016],[99.879,140.3156],[99.822,17.82224921]],[[100.06,140.0689],[100.11,21.14067424],[100.14,217.38],[100.15,139.9477],[100.16,139.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612750,[[99.935,140.2378],[99.879,140.3156],[99.847,140.3606],[99.806,17.82224921],[99.77,421.4087]],[[100.05,140.0773],[100.11,21.14067424],[100.14,217.38],[100.15,139.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612751,[[99.935,140.2378],[99.879,140.3156],[99.847,140.3606],[99.806,17.82224921],[99.77,421.4087]],[[100.05,140.0773],[100.11,139.9933],[100.14,217.38],[100.15,559.7854],[100.35,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990612957,[[99.936,206.84],[99.929,140.2453],[99.926,9.016],[99.879,140.3156],[99.847,140.3606]],[[100.04,140.0913],[100.07,9.0032],[100.09,21.14067424],[100.11,139.9933],[100.14,217.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990613152,[[99.919,225.08],[99.914,140.2674],[99.872,1.74131034],[99.847,140.3606],[99.834,140.3796]],[[100.03,140.1065],[100.07,21.14067424],[100.09,140.0224],[100.11,139.9933],[100.13,559.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990613360,[[99.924,140.2531],[99.92,225.08],[99.872,1.74131034],[99.867,140.3327],[99.847,140.3606]],[[100.04,140.0919],[100.07,21.14067424],[100.08,196.36],[100.09,140.0224],[100.11,139.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990613558,[[99.966,140.1945],[99.911,140.2716],[99.901,140.2857],[99.891,140.2997],[99.872,1.74131034]],[[100.09,140.0336],[100.1,21.14067424],[100.13,350.9188],[100.14,139.964],[100.16,139.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990613862,[[99.872,1.74131034]],[[100.13,350.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990613863,[[100.0,140.1469],[99.94,140.231],[99.92,140.2589],[99.912,140.2694],[99.896,420.8776]],[[100.12,139.9819],[100.13,21.14067424],[100.17,179.58],[100.18,139.9085],[100.19,139.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990614160,[[99.955,140.209],[99.945,140.2231],[99.94,140.231],[99.921,420.7717],[99.896,420.8776]],[[100.15,8.996],[100.17,21.14067424],[100.19,228.06],[100.23,157.8154],[100.24,419.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990614360,[[100.01,140.1189],[99.956,365.6472],[99.931,140.2423],[99.922,140.2552],[99.921,420.7717]],[[100.13,139.9684],[100.17,21.14067424],[100.19,367.9444],[100.21,139.8665],[100.23,139.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990614560,[[100.02,346.1189],[99.956,140.2072],[99.931,140.2423],[99.922,140.2552],[99.921,420.7717]],[[100.15,139.9503],[100.17,21.14067424],[100.19,367.9444],[100.21,139.8665],[100.23,139.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990614759,[[100.03,346.103],[99.961,140.2011],[99.956,140.2072],[99.931,140.2423],[99.921,420.7717]],[[100.15,139.9503],[100.17,21.14067424],[100.19,228.06],[100.21,139.8665],[100.23,139.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990615062,[[100.03,365.8049],[99.961,140.2011],[99.956,140.2072],[99.931,140.2423],[99.921,420.7717]],[[100.15,139.9494],[100.19,228.06],[100.2,21.28171814],[100.21,139.8665],[100.23,139.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990615362,[[100.05,140.0687],[100.03,225.7],[99.982,140.1654],[99.961,140.2011],[99.956,140.2072]],[[100.17,139.9058],[100.2,21.28171814],[100.23,139.8369],[100.24,139.8246],[100.25,211.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990615562,[[100.06,225.88],[100.03,140.0785],[99.982,319.9454],[99.961,140.2011],[99.956,140.2072]],[[100.15,139.9236],[100.2,21.28171814],[100.21,139.8396],[100.23,139.8369],[100.24,139.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990615769,[[100.06,225.88],[100.02,140.1045],[99.982,179.78],[99.961,140.2011],[99.956,140.2072]],[[100.14,139.9383],[100.2,21.28171814],[100.21,139.8396],[100.23,139.8369],[100.24,139.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990615954,[[100.06,225.88],[100.02,149.111],[99.982,179.78],[99.961,140.2011],[99.956,140.2072]],[[100.14,63.41274771],[100.15,8.995],[100.2,21.28171814],[100.21,139.8396],[100.23,139.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990616360,[[100.06,225.88],[100.04,140.0748],[100.02,9.0065],[99.982,179.78],[99.981,140.1589]],[[100.16,139.922],[100.2,21.28171814],[100.21,139.8396],[100.23,139.8369],[100.5,18.20695404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990616559,[[100.06,225.88],[100.04,140.0748],[100.02,9.0065],[99.982,179.78],[99.981,140.1589]],[[100.16,139.922],[100.2,21.28171814],[100.21,139.8396],[100.23,139.8369],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990616760,[[100.06,225.88],[100.04,140.0748],[100.02,9.0065],[99.982,179.78],[99.981,140.1589]],[[100.16,139.922],[100.18,8.9931],[100.2,21.28171814],[100.23,139.8369],[100.26,738.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990616963,[[100.02,9.0065],[99.937,140.2204],[98.428,120.7333484]],[[100.14,139.9373],[100.2,21.28171814],[100.21,139.8401],[100.23,139.8369],[100.26,599.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617161,[[100.03,79.7],[100.02,149.1104],[99.953,179.78],[99.937,140.2204],[99.865,17.82224921]],[[100.14,139.9373],[100.2,21.28171814],[100.21,139.8401],[100.23,139.8369],[100.26,599.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617359,[[100.03,79.7],[100.02,149.1104],[99.953,179.78],[99.937,140.2204],[99.865,17.82224921]],[[100.2,21.28171814],[100.21,139.8401],[100.23,139.8369],[100.26,599.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617360,[[100.03,79.7],[100.02,149.1104],[99.953,179.78],[99.937,140.2204],[99.865,17.82224921]],[[100.15,8.9951],[100.16,139.9217],[100.2,21.28171814],[100.21,139.8401],[100.22,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617570,[[100.03,79.7],[99.953,179.78],[99.937,140.2204],[99.865,17.82224921]],[[100.15,8.9951],[100.16,139.9217],[100.2,21.28171814],[100.21,139.8401],[100.22,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617571,[[100.03,269.66736208],[99.96,40.87686208],[99.953,179.78],[99.937,140.2204],[99.873,17.82224921]],[[100.16,139.9101],[100.2,62.15858022],[100.21,139.8401],[100.29,17.9682],[100.32,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617756,[[99.96,40.87686208],[99.953,179.78]],[[100.29,17.9682],[100.32,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990617757,[[100.06,180.92156208],[100.04,225.98],[100.0,140.1287],[99.982,140.157],[99.96,40.87686208]],[[100.19,139.8686],[100.23,100.58162674],[100.26,319.5385],[100.28,559.0593],[100.29,17.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618067,[[100.06,180.92156208],[100.04,225.98],[100.0,140.1287],[99.982,140.157],[99.96,40.87686208]],[[100.23,100.58162674],[100.26,319.5385],[100.28,559.0593],[100.29,17.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618068,[[100.07,226.06],[100.06,40.87686208],[100.05,140.0614],[100.04,9.0046],[100.0,140.1287]],[[100.18,139.8826],[100.23,100.58162674],[100.26,319.5385],[100.28,559.0593],[100.29,17.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618269,[[100.07,226.06],[100.06,40.87686208],[100.05,140.0614],[100.04,9.0046],[100.0,140.1287]],[[100.17,139.8954],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385],[100.28,559.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618467,[[100.07,226.06],[100.06,180.92426208],[100.0,140.1287],[99.91,17.82224921],[99.86,23.97513436]],[[100.19,139.8785],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385],[100.28,559.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618665,[[100.07,226.06],[100.06,180.92426208],[100.0,140.1287],[99.913,17.82224921],[99.864,23.97513436]],[[100.19,139.8785],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385],[100.28,559.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618861,[[100.08,140.015],[100.07,226.06],[100.06,40.87686208],[100.02,140.0991],[100.0,140.1287]],[[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385],[100.28,559.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990618862,[[100.08,140.015],[100.07,226.06],[100.06,40.87686208],[100.02,140.0991],[100.0,140.1287]],[[100.2,8.9908],[100.21,139.8523],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990619062,[[100.07,226.06],[100.06,180.91276208],[100.02,140.0991],[100.0,140.1287],[99.93,17.82224921]],[[100.19,139.8686],[100.2,8.9908],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990619258,[[100.07,375.0968],[100.06,40.87686208],[100.02,140.0991],[100.0,140.1287],[99.925,17.82224921]],[[100.19,139.8686],[100.2,8.9908],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990619459,[[100.08,140.017],[100.07,235.0621],[100.06,40.87686208],[100.02,140.0991],[100.0,140.1287]],[[100.2,148.847],[100.22,59.70476466],[100.23,40.87686208],[100.26,319.5385],[100.51,18.20695404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990619663,[[100.07,226.06],[99.925,17.82224921],[99.876,23.97513436],[99.84,124.0],[99.832,29.60325191]],[[100.2,59.76551291],[100.23,40.87686208],[100.26,179.76],[100.29,419.2042],[100.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990619863,[[99.975,140.1676],[99.96,40.87686208],[99.917,140.2486],[99.905,140.2654],[99.895,140.2798]],[[100.1,139.9934],[100.12,40.87686208],[100.13,59.76551291],[100.17,139.8986],[100.19,279.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990620166,[[99.98,140.1598],[99.974,223.8],[99.96,40.87686208],[99.917,140.2486],[99.905,140.2654]],[[100.12,180.85566208],[100.13,59.76551291],[100.15,119.26],[100.17,139.8986],[100.19,139.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990620365,[[99.993,140.1414],[99.974,223.8],[99.96,40.87686208],[99.917,140.2486],[99.905,140.2654]],[[100.11,139.9789],[100.12,40.87686208],[100.13,59.76551291],[100.15,119.26],[100.17,139.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990620562,[[99.986,140.1521],[99.98,9.0103],[99.974,223.8],[99.96,40.87686208],[99.917,140.2486]],[[100.1,140.0033],[100.12,40.87686208],[100.13,59.76551291],[100.15,181.26],[100.17,139.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990620758,[[99.98,9.0103],[99.975,140.1668],[99.974,223.8],[99.96,40.87686208],[99.917,140.2486]],[[100.1,139.9983],[100.12,40.87686208],[100.13,59.76551291],[100.15,181.26],[100.17,139.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990621058,[[99.974,223.8],[99.973,140.17],[99.961,9.012],[99.96,40.87686208],[99.917,140.2486]],[[100.09,140.0103],[100.12,40.87686208],[100.13,59.76551291],[100.15,321.1863],[100.17,139.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990621261,[[99.974,223.8],[99.962,140.1855],[99.961,9.012],[99.96,40.87686208],[99.917,140.2486]],[[100.08,140.0219],[100.09,9.0004],[100.12,40.87686208],[100.13,59.76551291],[100.15,321.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990621461,[[99.974,223.8],[99.962,140.1855],[99.961,9.012],[99.96,40.87686208],[99.917,140.2486]],[[100.09,9.0004],[100.1,140.0067],[100.12,40.87686208],[100.13,59.76551291],[100.15,321.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990621664,[[99.986,140.1518],[99.974,223.8],[99.96,40.87686208],[99.917,140.2486],[99.843,17.82224921]],[[100.1,139.9929],[100.13,59.76551291],[100.15,321.1863],[100.2,419.5824],[100.32,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990621869,[[99.974,223.8],[99.962,140.1848],[99.96,40.87686208],[99.875,140.3076],[99.842,438.88224921]],[[100.08,140.0218],[100.13,59.76551291],[100.14,40.87686208],[100.15,321.1863],[100.18,419.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990622177,[[99.974,223.8],[99.962,140.1848],[99.95,40.87686208],[99.875,140.3076],[99.842,421.06]],[[100.08,140.0218],[100.13,59.76551291],[100.14,40.87686208],[100.15,321.1863],[100.18,419.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990622368,[[99.95,40.87686208],[99.945,9.0134],[99.939,140.2183],[99.875,140.3076],[99.864,140.3225]],[[100.06,140.0524],[100.07,9.0023],[100.11,40.87686208],[100.13,199.72031291],[100.15,321.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990622568,[[99.951,227.34],[99.945,9.0134],[99.939,140.2183],[99.92,40.87686208],[99.875,140.3076]],[[100.06,140.0524],[100.11,40.87686208],[100.13,199.72031291],[100.15,321.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990622569,[[99.951,227.34],[99.945,9.0134],[99.939,140.2183],[99.92,40.87686208],[99.875,140.3076]],[[100.06,140.0524],[100.11,100.6116216],[100.13,139.9548],[100.15,321.1863],[100.16,419.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990622772,[[99.928,149.2484],[99.92,40.87686208],[99.875,140.3076],[99.829,18.0478],[99.795,312.35189755]],[[100.04,140.0803],[100.08,100.6116216],[100.11,139.9797],[100.13,139.9548],[100.15,321.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990623070,[[99.937,227.4],[99.928,149.2484],[99.92,40.87686208],[99.875,140.3076],[99.829,18.0478]],[[100.04,9.005],[100.06,140.0605],[100.08,100.6116216],[100.11,139.9797],[100.13,139.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990623267,[[99.937,227.4],[99.928,149.2484],[99.92,40.87686208],[99.875,140.3076],[99.829,18.0478]],[[100.05,140.0645],[100.08,100.6116216],[100.11,139.9797],[100.13,139.9548],[100.45,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990623474,[[99.937,227.4],[99.927,140.2343],[99.92,40.87686208],[99.829,158.4193],[99.8,9.917]],[[100.05,140.0763],[100.08,100.6116216],[100.09,140.0097],[100.11,139.9797],[100.13,577.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990623665,[[99.937,227.4],[99.92,40.87686208],[99.916,140.2504],[99.829,158.4193],[99.744,23.60403943]],[[100.04,149.0826],[100.08,100.6116216],[100.09,140.0097],[100.11,139.9797],[100.13,577.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990623861,[[99.886,227.56],[99.86,40.87686208],[99.84,124.0],[99.829,140.3715],[99.819,140.386]],[[100.04,59.73475952],[100.05,40.87686208],[100.06,222.36],[100.07,140.036],[100.09,140.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624066,[[99.872,142.05261034],[99.861,227.7],[99.86,40.87686208],[99.84,124.0],[99.819,140.386]],[[100.04,59.73475952],[100.05,40.87686208],[100.06,222.36],[100.07,140.036],[100.09,140.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624067,[[99.872,142.05261034],[99.861,227.7],[99.86,40.87686208],[99.84,124.0],[99.819,140.386]],[[99.994,140.1424],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0754],[100.06,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624266,[[99.872,1.74131034],[99.861,227.7],[99.86,181.20566208],[99.84,124.0],[99.819,140.386]],[[99.981,140.1598],[99.983,9.0101],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624463,[[99.873,227.76],[99.872,1.74131034],[99.86,181.20566208],[99.84,124.0],[99.819,140.386]],[[99.981,140.1598],[99.983,9.0101],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624665,[[99.88,140.3],[99.874,227.78],[99.872,1.74131034],[99.86,40.87686208],[99.84,124.0]],[[99.993,140.1436],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0754],[100.28,11.93789219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624869,[[99.872,1.74131034],[99.86,40.87686208],[99.84,124.0]],[[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990624870,[[99.881,227.86],[99.872,1.74131034],[99.868,140.3169],[99.86,40.87686208],[99.84,124.0]],[[99.986,140.1526],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0633],[100.09,140.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625067,[[99.881,227.86],[99.872,1.74131034]],[[99.986,140.1526],[100.02,40.87686208],[100.04,59.73475952],[100.05,140.0633],[100.09,140.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625068,[[99.881,227.86],[99.872,1.74131034],[99.842,140.354],[99.83,40.87686208],[99.779,140.4432]],[[99.968,140.1782],[100.01,59.74343052],[100.02,40.87686208],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625268,[[99.855,228.06],[99.838,140.3601],[99.83,40.87686208],[99.779,140.4432],[99.74,65.45]],[[99.96,140.189],[100.01,59.74343052],[100.02,40.87686208],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625571,[[99.855,228.06],[99.847,140.3468],[99.83,40.87686208],[99.779,140.4432],[99.761,179.82]],[[99.96,149.2011],[99.99,40.87686208],[100.01,59.74343052],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625770,[[99.848,9.0222],[99.836,140.3618],[99.83,40.87686208],[99.779,140.4432],[99.761,179.82]],[[99.96,149.2011],[99.99,40.87686208],[100.01,59.74343052],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990625971,[[99.836,140.3618],[99.83,40.87686208],[99.779,140.4432],[99.761,179.82],[99.738,18.0642]],[[99.96,149.2011],[99.984,59.74343052],[99.99,40.87686208],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990626169,[[99.848,140.3448],[99.846,228.3],[99.843,1.74157613],[99.83,40.87686208],[99.779,140.4432]],[[99.96,149.2011],[99.984,59.74343052],[99.99,40.87686208],[100.03,140.0934],[100.05,140.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990626466,[[99.848,140.3448],[99.846,228.3],[99.843,1.74157613],[99.83,40.87686208],[99.779,140.4432]],[[99.96,149.2011],[99.984,59.74343052],[99.99,40.87686208],[100.01,257.52],[100.03,140.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990626672,[[99.779,140.4432]],[[99.96,149.2011],[99.984,59.74343052],[99.99,40.87686208],[100.01,257.52],[100.03,140.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990626673,[[99.805,140.4061],[99.78,40.87686208],[99.741,140.4954],[99.737,140.5019],[99.727,140.5162]],[[99.919,140.2469],[99.955,59.76860512],[99.96,40.87686208],[99.988,140.1507],[100.01,397.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990626872,[[99.789,140.4287],[99.78,40.87686208],[99.737,140.5019],[99.727,140.5162],[99.699,140.5555]],[[99.914,140.254],[99.927,59.76860512],[99.93,40.87686208],[99.98,140.1622],[99.988,140.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990627170,[[99.819,140.3862],[99.803,79.76],[99.78,40.87686208],[99.759,140.4704],[99.737,140.5019]],[[99.945,140.2104],[99.959,59.76860512],[99.96,40.87686208],[99.988,140.1507],[100.03,140.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990627362,[[99.833,140.3669],[99.815,184.54],[99.813,1.74229547],[99.81,40.87686208],[99.759,140.4704]],[[99.945,140.2104],[99.959,59.76860512],[99.96,40.87686208],[100.03,140.0983],[100.04,578.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990627569,[[99.853,140.3388],[99.85,40.87686208],[99.813,1.74229547],[99.793,140.423],[99.767,140.4601]],[[99.974,140.1693],[99.99,59.76860512],[100.01,62.0],[100.02,40.87686208],[100.03,140.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990627765,[[99.84,228.62],[99.828,140.3742],[99.82,40.87686208],[99.813,1.74229547],[99.767,140.4601]],[[99.945,140.2104],[99.964,59.76860512],[99.99,40.87686208],[100.01,202.1217],[100.03,140.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990627966,[[99.823,140.3807],[99.813,1.74229547],[99.79,40.87686208],[99.767,140.4601],[99.683,17.82224921]],[[99.934,140.2265],[99.96,40.87686208],[99.964,59.76860512],[100.01,202.1217],[100.03,140.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990628171,[[99.834,140.3658],[99.827,192.76],[99.813,1.74229547],[99.79,40.87686208],[99.767,140.4601]],[[99.945,140.2111],[99.959,59.76860512],[99.96,40.87686208],[100.01,202.1217],[100.03,140.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990628373,[[99.834,140.3658],[99.827,192.76],[99.813,1.74229547],[99.79,40.87686208],[99.767,140.4601]],[[99.945,140.2111],[99.959,59.76860512],[99.96,40.87686208],[99.977,350.08],[100.01,202.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990628763,[[99.827,192.76],[99.822,140.3819],[99.819,9.0248],[99.813,1.74229547],[99.79,40.87686208]],[[99.945,9.0135],[99.959,59.76860512],[99.96,40.87686208],[99.977,350.08],[100.01,202.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990628966,[[99.809,140.4003],[99.795,228.86],[99.76,40.87686208],[99.719,562.1067],[99.659,17.82224921]],[[99.916,140.251],[99.959,59.76860512],[99.96,40.87686208],[99.977,350.08],[99.99,140.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629166,[[99.795,228.86],[99.783,140.4366],[99.719,140.5267],[99.714,140.534],[99.707,140.5435]],[[99.9,140.274],[99.926,59.75386541],[99.93,40.87686208],[99.968,140.1782],[99.977,350.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629371,[[99.779,9.0284],[99.772,140.4522],[99.768,229.02],[99.75,40.87686208],[99.719,140.5267]],[[99.887,140.2923],[99.926,59.75386541],[99.93,40.87686208],[99.96,140.1892],[99.968,140.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629569,[[99.734,140.5053],[99.685,140.575],[99.677,140.5861],[99.666,140.602],[99.609,17.82224921]],[[99.871,59.75386541],[99.968,140.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629570,[[99.734,140.5053],[99.685,140.575],[99.677,140.5861],[99.666,140.602],[99.609,17.82224921]],[[99.871,59.75386541],[99.922,140.2435],[99.932,140.2295],[99.938,140.2198],[99.968,420.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629774,[[99.754,140.4775],[99.73,40.87686208],[99.685,140.575],[99.677,140.5861],[99.666,140.602]],[[99.871,59.75386541],[99.88,181.17876208],[99.894,204.4],[99.922,140.2435],[99.932,140.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990629974,[[99.754,140.4775],[99.745,224.84],[99.743,1.74333413],[99.73,40.87686208],[99.685,140.575]],[[99.871,59.75386541],[99.88,181.17876208],[99.894,204.4],[99.922,140.2435],[99.932,140.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990630170,[[99.769,140.4567],[99.743,1.74333413],[99.73,40.87686208],[99.705,140.5473],[99.691,421.7013]],[[99.887,140.2925],[99.9,59.75386541],[99.929,323.04],[99.947,140.2084],[99.967,140.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990630366,[[99.762,229.24],[99.743,1.74333413],[99.705,140.5473],[99.617,316.82224921],[99.59,862.1278]],[[99.876,140.3074],[99.9,59.75386541],[99.92,40.87686208],[99.928,323.04],[99.947,140.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990630571,[[99.762,229.24],[99.743,1.74333413],[99.617,316.82224921],[99.59,862.1278]],[[99.876,140.3074],[99.9,59.75386541],[99.92,40.87686208],[99.928,323.04],[99.947,140.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990630572,[[99.762,229.24],[99.744,140.4925],[99.743,1.74333413],[99.73,40.87686208],[99.664,140.6049]],[[99.869,140.3171],[99.89,40.87686208],[99.9,59.75386541],[99.927,140.2358],[99.928,323.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990630772,[[99.763,140.4643],[99.743,1.74333413],[99.73,40.87686208],[99.708,140.5418],[99.664,421.8147]],[[99.885,140.2944],[99.889,59.88969244],[99.89,40.87686208],[99.928,323.04],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990631065,[[99.756,229.3],[99.743,1.74333413],[99.73,40.87686208],[99.708,140.5418],[99.664,421.8147]],[[99.885,140.2944],[99.889,59.88969244],[99.89,40.87686208],[99.928,323.04],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990631265,[[99.785,149.4614],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109],[99.708,140.5418]],[[99.903,149.2875],[99.917,59.88969244],[99.92,40.87686208],[99.928,323.04],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990631464,[[99.797,140.4172],[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.915,140.2528],[99.917,59.88969244],[99.92,40.87686208],[99.928,323.04],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990631667,[[99.797,140.4172],[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.91,140.2595],[99.917,59.88969244],[99.928,323.04],[99.95,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990631866,[[99.783,216.0],[99.775,140.4478],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.899,140.2754],[99.917,59.88969244],[99.928,323.04],[99.95,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990632069,[[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.899,140.2754],[99.917,59.88969244],[99.928,323.04],[99.95,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990632070,[[99.784,140.4355],[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.899,140.2754],[99.917,59.88969244],[99.928,323.04],[99.95,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990632276,[[99.797,140.4169],[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.917,200.13959244],[99.944,293.94],[99.95,40.87686208],[99.968,140.1786],[99.995,18.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990632580,[[99.797,149.4437],[99.783,216.0],[99.76,40.87686208],[99.743,1.74333413],[99.73,140.5109]],[[99.917,59.88969244],[99.918,140.2492],[99.944,293.94],[99.95,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990632771,[[99.797,149.4437],[99.79,40.87686208],[99.783,216.0],[99.743,1.74333413],[99.73,140.5109]],[[99.918,140.2492],[99.944,353.76655998],[99.96,40.87686208],[99.968,140.1786],[100.06,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990633078,[[99.797,149.4437],[99.79,40.87686208],[99.783,216.0],[99.743,1.74333413],[99.73,140.5109]],[[99.913,140.255],[99.914,9.0163],[99.944,353.76655998],[99.96,40.87686208],[99.968,140.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990633371,[[99.79,40.87686208],[99.785,140.4338],[99.783,216.0],[99.743,1.74333413],[99.737,140.501]],[[99.916,140.2512],[99.944,59.82655998],[99.96,40.87686208],[99.967,240.06],[99.98,140.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990633574,[[99.791,140.426],[99.79,40.87686208],[99.783,216.0],[99.743,1.74333413],[99.737,140.501]],[[99.905,140.2672],[99.944,59.82655998],[99.96,40.87686208],[99.967,240.06],[99.98,140.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990633874,[[99.783,216.0],[99.771,9.0291],[99.765,140.4625],[99.76,40.87686208],[99.743,1.74333413]],[[99.967,240.06],[99.98,140.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990633875,[[99.783,216.0],[99.771,9.0291],[99.765,140.4625],[99.76,40.87686208],[99.743,1.74333413]],[[99.886,140.2941],[99.917,59.82655998],[99.93,40.87686208],[99.957,140.1943],[99.967,240.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634076,[[99.76,40.87686208],[99.743,1.74333413]],[[99.886,140.2941],[99.917,59.82655998],[99.93,40.87686208],[99.957,140.1943],[99.967,240.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634077,[[99.76,40.87686208],[99.754,140.4775],[99.743,1.74333413],[99.695,140.5602],[99.665,140.6032]],[[99.866,140.3212],[99.888,59.82655998],[99.93,40.87686208],[99.936,140.2229],[99.957,140.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634271,[[99.757,230.0],[99.751,140.4815],[99.743,1.74333413],[99.73,40.87686208],[99.695,140.5602]],[[99.866,140.3212],[99.888,59.82655998],[99.9,40.87686208],[99.936,140.2229],[99.957,140.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634473,[[99.743,1.74333413],[99.73,40.87686208],[99.729,140.5128],[99.653,140.6199],[99.595,17.82224921]],[[99.854,140.3386],[99.888,59.82655998],[99.9,40.87686208],[99.915,140.2532],[99.936,140.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634674,[[99.696,140.5599],[99.645,140.632],[99.624,140.6611],[99.612,140.6783],[99.603,18.0888]],[[99.813,140.3957],[99.834,59.8546453],[99.861,178.54],[99.87,40.87686208],[99.886,140.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990634874,[[99.696,140.5599],[99.691,230.32],[99.68,40.87686208],[99.645,140.632],[99.624,140.6611]],[[99.819,140.387],[99.834,59.8546453],[99.859,180.18],[99.87,40.87686208],[99.886,140.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990635073,[[99.705,140.5472],[99.703,1.744103],[99.691,230.32],[99.68,40.87686208],[99.645,140.632]],[[99.816,9.0251],[99.826,140.3776],[99.834,59.8546453],[99.859,180.18],[99.87,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990635279,[[99.668,140.5991],[99.65,40.87686208],[99.603,158.7796],[99.59,440.0],[99.546,17.82224921]],[[99.786,140.434],[99.808,59.8546453],[99.84,40.87686208],[99.85,140.3444],[99.857,140.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990635573,[[99.677,140.586],[99.664,230.38],[99.65,40.87686208],[99.603,158.7796],[99.588,422.1361]],[[99.797,140.4184],[99.808,59.8546453],[99.81,40.87686208],[99.85,140.3444],[99.857,140.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990635782,[[99.673,1.74459701],[99.664,230.38],[99.661,140.6088],[99.65,40.87686208],[99.64,124.0]],[[99.781,140.4417],[99.808,59.8546453],[99.81,40.87686208],[99.85,140.3444],[99.857,140.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636077,[[99.655,140.6179],[99.62,40.87686208],[99.569,140.7385],[99.56,65.45],[99.559,140.7526]],[[99.769,140.4583],[99.781,59.8546453],[99.81,40.87686208],[99.818,140.3887],[99.85,140.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636275,[[99.559,140.7526]],[[99.769,140.4583],[99.781,59.8546453],[99.81,40.87686208],[99.818,140.3887],[99.85,140.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636276,[[99.61,140.6811],[99.57,220.95686208],[99.539,140.7812],[99.528,140.7967],[99.518,140.8104]],[[99.73,140.5135],[99.75,40.87686208],[99.759,59.8546453],[99.769,140.4586],[99.776,194.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636583,[[99.611,140.6799],[99.593,197.94],[99.57,220.95686208],[99.539,140.7812],[99.528,140.7967]],[[99.722,140.5244],[99.729,59.8546453],[99.75,40.87686208],[99.769,140.4586],[99.814,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636877,[[99.584,140.718],[99.57,40.87686208],[99.539,140.7812],[99.528,140.7967],[99.484,180.14]],[[99.729,59.8546453],[99.75,40.87686208],[99.769,140.4586],[99.814,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990636878,[[99.584,140.718],[99.57,40.87686208],[99.539,140.7812],[99.528,140.7967],[99.484,180.14]],[[99.698,140.5577],[99.729,59.8546453],[99.75,40.87686208],[99.752,277.86],[99.769,140.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990637079,[[99.484,180.14]],[[99.698,140.5577],[99.729,59.8546453],[99.75,40.87686208],[99.752,277.86],[99.769,140.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990637080,[[99.561,140.7496],[99.544,184.04],[99.54,40.87686208],[99.497,140.8408],[99.484,180.14]],[[99.681,140.5822],[99.707,59.86322977],[99.72,40.87686208],[99.748,140.4874],[99.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990637378,[[99.561,140.7496],[99.544,184.04],[99.54,40.87686208],[99.497,140.8408],[99.484,180.14]],[[99.674,140.5919],[99.69,40.87686208],[99.707,59.86322977],[99.748,140.4874],[99.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990637580,[[99.57,140.7371],[99.544,184.04],[99.54,40.87686208],[99.497,140.8408],[99.484,180.14]],[[99.69,140.5696],[99.707,59.86322977],[99.72,40.87686208],[99.748,140.4874],[99.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638083,[[99.597,140.6988],[99.544,184.04],[99.54,40.87686208],[99.528,140.7973],[99.521,140.806]],[[99.707,59.86322977],[99.712,140.5376],[99.73,40.87686208],[99.75,62.0],[99.792,140.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638377,[[99.586,140.7147],[99.576,230.74],[99.573,1.74633045],[99.56,40.87686208],[99.528,140.7973]],[[99.707,59.86322977],[99.73,40.87686208],[99.75,62.0],[99.792,140.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638378,[[99.586,140.7147],[99.576,230.74],[99.573,1.74633045],[99.56,40.87686208],[99.528,140.7973]],[[99.701,140.5535],[99.707,59.86322977],[99.73,40.87686208],[99.744,342.66],[99.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638576,[[99.537,140.7837],[99.5,40.87686208],[99.483,140.8606],[99.48,140.8652],[99.448,140.9095]],[[99.652,140.6235],[99.668,59.87745527],[99.67,40.87686208],[99.702,140.5523],[99.724,170.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638780,[[99.5,40.87686208],[99.483,140.8606],[99.48,140.8652],[99.448,140.9095]],[[99.652,140.6235],[99.668,59.87745527],[99.67,40.87686208],[99.702,140.5523],[99.724,170.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638781,[[99.547,140.7704],[99.52,40.87686208],[99.487,372.2349],[99.467,140.8824],[99.448,140.9095]],[[99.646,59.87745527],[99.663,140.6078],[99.67,40.87686208],[99.724,140.5209],[99.742,140.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990638972,[[99.569,140.7385],[99.52,40.87686208],[99.509,140.8229],[99.487,372.2349],[99.48,40.87686208]],[[99.673,140.5932],[99.677,59.87745527],[99.7,40.87686208],[99.724,140.5209],[99.742,140.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990639275,[[99.509,140.8229],[99.487,372.2349],[99.48,40.87686208]],[[99.742,140.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990639276,[[99.584,9.0461],[99.577,140.7277],[99.57,211.78],[99.55,40.87686208],[99.543,1.74690464]],[[99.687,140.5732],[99.693,59.87745527],[99.73,40.87686208],[99.738,329.82],[99.768,158.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990639481,[[99.577,140.7277],[99.565,211.78],[99.55,40.87686208],[99.543,1.74690464],[99.488,140.8531]],[[99.687,140.5732],[99.693,59.87745527],[99.73,40.87686208],[99.738,329.82],[99.768,158.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990639680,[[99.539,140.7815],[99.52,40.87686208],[99.515,232.06],[99.488,140.8531],[99.459,140.8942]],[[99.653,140.6211],[99.67,40.87686208],[99.672,59.87745527],[99.713,140.5368],[99.738,359.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990639882,[[99.557,140.756],[99.52,40.87686208],[99.515,232.06],[99.488,140.8531],[99.459,140.8942]],[[99.666,140.6026],[99.669,59.87745527],[99.7,40.87686208],[99.725,140.5206],[99.738,329.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990640076,[[99.557,140.756],[99.53,40.87686208],[99.515,232.06],[99.488,140.8531],[99.459,140.8942]],[[99.666,140.6026],[99.669,59.87745527],[99.7,329.85686208],[99.725,140.5206],[99.973,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990640278,[[99.591,140.7079],[99.56,40.87686208],[99.531,140.7923],[99.515,232.06],[99.511,140.8206]],[[99.696,140.5612],[99.703,59.87745527],[99.73,40.87686208],[99.773,140.4523],[99.785,140.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990640581,[[99.56,40.87686208],[99.511,140.8206]],[[99.696,140.5612],[99.703,59.87745527],[99.73,40.87686208],[99.773,140.4523],[99.785,140.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990640582,[[99.581,140.7217],[99.56,40.87686208],[99.551,1.74658024],[99.511,140.8206],[99.49,140.8504]],[[99.694,140.5632],[99.706,59.8607808],[99.761,284.8],[99.773,140.4523],[99.774,140.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990640881,[[99.611,140.6792],[99.582,228.86],[99.56,40.87686208],[99.551,1.74658024],[99.541,140.7777]],[[99.706,59.8607808],[99.72,140.527],[99.73,40.87686208],[99.767,325.88],[99.773,140.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641074,[[99.582,228.86],[99.576,140.7285],[99.551,1.74658024],[99.54,40.87686208],[99.497,140.8411]],[[99.689,59.8607808],[99.69,140.5691],[99.73,40.87686208],[99.75,140.4848],[99.767,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641270,[[99.603,140.6912],[99.57,40.87686208],[99.551,1.74658024],[99.533,140.7899],[99.497,140.8411]],[[99.71,140.5408],[99.721,59.8607808],[99.73,40.87686208],[99.791,140.4269],[99.993,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641470,[[99.623,140.6626],[99.584,191.24],[99.57,40.87686208],[99.553,140.7615],[99.551,1.74658024]],[[99.721,59.8607808],[99.791,140.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641471,[[99.623,140.6626],[99.584,191.24],[99.57,40.87686208],[99.553,140.7615],[99.551,1.74658024]],[[99.721,59.8607808],[99.726,140.5182],[99.728,9.0331],[99.749,350.48],[99.75,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641675,[[99.619,140.6684],[99.601,232.9],[99.57,40.87686208],[99.553,140.7615],[99.551,1.74658024]],[[99.721,59.8607808],[99.726,140.5182],[99.728,9.0331],[99.75,40.87686208],[99.805,353.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990641878,[[99.621,140.6653],[99.601,232.9],[99.57,40.87686208],[99.553,140.7615],[99.551,1.74658024]],[[99.721,59.8607808],[99.726,140.5182],[99.728,9.0331],[99.76,40.87686208],[99.805,353.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990642279,[[99.59,140.7086],[99.56,40.87686208],[99.551,1.74658024],[99.51,140.8216],[99.425,17.82224921]],[[99.697,59.8607808],[99.698,149.5936],[99.73,40.87686208],[99.731,353.8],[99.765,140.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990642481,[[99.59,140.7086],[99.564,233.02],[99.56,40.87686208],[99.551,1.74658024],[99.51,140.8216]],[[99.697,59.8607808],[99.698,149.5936],[99.73,40.87686208],[99.731,353.8],[99.765,140.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990642680,[[99.578,140.7259],[99.56,40.87686208],[99.551,1.74658024],[99.51,140.8216],[99.411,17.82224921]],[[99.69,140.5697],[99.692,59.8594742],[99.73,40.87686208],[99.731,353.8],[99.765,140.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990642880,[[99.598,140.6973],[99.551,1.74658024],[99.51,140.8216],[99.427,17.82224921],[99.388,23.60403943]],[[99.714,140.5357],[99.721,59.8594742],[99.73,40.87686208],[99.754,288.56],[99.765,140.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643082,[[99.619,140.6683],[99.591,233.2],[99.57,40.87686208],[99.559,140.7527],[99.551,1.74658024]],[[99.721,59.8594742],[99.724,140.5207],[99.73,40.87686208],[99.754,288.56],[99.814,140.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643281,[[99.619,140.6683],[99.591,233.2],[99.57,40.87686208],[99.559,140.7527],[99.551,1.74658024]],[[99.721,59.8594742],[99.724,140.5207],[99.754,288.56],[99.76,40.87686208],[99.814,140.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643482,[[99.591,233.2],[99.559,140.7527],[99.551,1.74658024]],[[99.721,59.8594742],[99.724,140.5207],[99.754,288.56],[99.76,40.87686208],[99.814,140.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643483,[[99.626,140.6578],[99.6,40.87686208],[99.591,233.2],[99.559,140.7527],[99.551,1.74658024]],[[99.721,59.8594742],[99.742,140.4961],[99.744,9.0317],[99.754,288.56],[99.76,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643682,[[99.551,1.74658024]],[[99.721,59.8594742],[99.742,140.4961],[99.744,9.0317],[99.754,288.56],[99.76,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643683,[[99.658,140.6128],[99.63,40.87686208],[99.627,233.4],[99.599,140.6959],[99.579,140.7245]],[[99.757,59.8594742],[99.77,140.457],[99.79,40.87686208],[99.809,354.1],[99.834,140.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990643879,[[99.65,140.6241],[99.639,233.48],[99.63,40.87686208],[99.579,140.7245],[99.553,140.762]],[[99.757,59.8594742],[99.771,140.4552],[99.809,354.1],[99.834,140.367],[99.86,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990644178,[[99.654,140.6182],[99.65,9.0401],[99.639,233.48],[99.63,40.87686208],[99.579,140.7245]],[[99.755,59.8594742],[99.764,140.465],[99.8,40.87686208],[99.809,354.1],[99.834,140.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990644384,[[99.689,140.5699],[99.66,40.87686208],[99.639,233.48],[99.579,140.7245]],[[99.8,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990644385,[[99.689,140.5699],[99.66,40.87686208],[99.639,233.48],[99.62,140.667],[99.6,40.87686208]],[[99.787,59.8594742],[99.8,140.4142],[99.83,40.87686208],[99.855,140.3376],[99.865,140.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990644681,[[99.696,9.0359],[99.685,140.5747],[99.66,40.87686208],[99.639,233.48],[99.628,140.6552]],[[99.787,59.8594742],[99.806,9.0261],[99.814,140.3945],[99.83,40.87686208],[99.841,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990644885,[[99.685,140.5747],[99.66,40.87686208],[99.628,140.6552],[99.536,17.82224921],[99.519,422.4273]],[[99.806,149.4324],[99.817,59.86943],[99.83,40.87686208],[99.841,348.7],[99.897,140.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990645186,[[99.686,233.74],[99.685,140.5747],[99.66,40.87686208],[99.628,140.6552],[99.54,17.82224921]],[[99.806,149.4324],[99.817,59.86943],[99.83,40.87686208],[99.841,348.7],[99.897,140.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990645382,[[99.692,140.5657],[99.69,49.91336208],[99.686,233.74],[99.628,140.6552],[99.55,47.57224921]],[[99.816,140.3916],[99.817,59.86943],[99.823,9.0245],[99.841,348.7],[99.86,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990645575,[[99.7,140.5538],[99.69,40.87686208],[99.686,233.74],[99.628,170.4052],[99.552,17.82224921]],[[99.817,59.86943],[99.823,9.0245],[99.827,140.3768],[99.841,348.7],[99.86,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990645880,[[99.72,40.87686208],[99.718,140.5282],[99.701,233.8],[99.648,140.6274],[99.628,170.4052]],[[99.841,140.3566],[99.845,59.86943],[99.889,326.96],[99.89,40.87686208],[99.925,140.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646186,[[99.75,40.87686208],[99.739,149.5314],[99.721,233.8],[99.674,140.5904],[99.648,140.6274]],[[99.925,140.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646187,[[99.75,40.87686208],[99.739,149.5314],[99.721,233.8],[99.674,140.5904],[99.658,29.75]],[[99.862,9.021],[99.866,140.3219],[99.876,59.86943],[99.92,40.87686208],[99.925,140.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646480,[[99.751,233.86],[99.721,140.5235],[99.72,40.87686208],[99.655,210.17],[99.633,140.6487]],[[99.876,59.86943],[99.92,40.87686208],[99.925,140.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646481,[[99.751,233.86],[99.721,140.5235],[99.72,40.87686208],[99.655,210.17],[99.633,140.6487]],[[99.85,140.3439],[99.876,59.86943],[99.89,40.87686208],[99.905,140.2669],[99.92,354.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646686,[[99.751,233.86],[99.723,9.0335],[99.721,140.5235],[99.72,40.87686208],[99.668,140.5993]],[[99.85,140.3439],[99.876,59.86943],[99.89,40.87686208],[99.905,140.2669],[99.92,354.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646687,[[99.751,233.86],[99.723,9.0335],[99.721,140.5235],[99.72,40.87686208],[99.668,140.5993]],[[99.85,140.3439],[99.856,9.0216],[99.876,59.86943],[99.89,40.87686208],[99.905,140.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990646877,[[99.72,40.87686208],[99.692,140.565],[99.655,180.42],[99.627,140.6564],[99.607,140.6856]],[[99.811,140.3988],[99.834,59.86654334],[99.878,140.3047],[99.89,40.87686208],[99.905,170.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647082,[[99.692,140.5649],[99.69,40.87686208],[99.681,234.12],[99.655,180.42],[99.627,140.6564]],[[99.819,140.3879],[99.834,59.86654334],[99.86,40.87686208],[99.875,140.3083],[99.878,140.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647282,[[99.69,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42],[99.653,140.6199]],[[99.831,149.3947],[99.834,59.86654334],[99.86,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647488,[[99.723,140.5207],[99.72,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.834,59.86654334],[99.846,140.3493],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647683,[[99.72,40.87686208],[99.712,140.5368],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.836,140.3644],[99.863,59.86710228],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647876,[[99.724,140.5203],[99.72,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.863,59.86710228],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990647877,[[99.724,140.5203],[99.72,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.847,140.3484],[99.863,59.86710228],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648080,[[99.72,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.847,140.3484],[99.863,59.86710228],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648081,[[99.722,140.523],[99.72,40.87686208],[99.681,234.12],[99.68,124.0],[99.655,180.42]],[[99.837,140.3626],[99.863,59.86710228],[99.89,40.87686208],[99.916,140.2513],[99.919,140.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648289,[[99.771,9.0292],[99.759,140.4705],[99.75,40.87686208],[99.702,140.5504],[99.683,29.75]],[[99.889,149.3083],[99.891,59.86710228],[99.919,59.86710228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648290,[[99.771,9.0292],[99.759,140.4705],[99.75,40.87686208],[99.702,140.5504],[99.683,29.75]],[[99.889,149.3083],[99.891,59.86710228],[99.919,59.86710228],[99.948,140.2062],[99.956,18.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648480,[[99.78,40.87686208],[99.771,234.72],[99.72,40.87686208],[99.702,140.5504],[99.683,29.75]],[[99.891,59.86710228],[99.919,59.86710228],[99.948,140.2062],[99.956,18.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648481,[[99.78,40.87686208],[99.771,234.72],[99.72,40.87686208],[99.702,140.5504],[99.683,29.75]],[[99.891,59.86710228],[99.919,59.86710228],[99.948,140.2062],[99.95,40.87686208],[99.956,18.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648681,[[99.792,140.4241],[99.781,234.74],[99.78,40.87686208],[99.722,140.5231],[99.72,40.87686208]],[[99.891,59.86710228],[99.905,140.267],[99.919,59.86710228],[99.95,40.87686208],[99.989,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648884,[[99.81,40.87686208],[99.792,140.4245],[99.781,234.74],[99.78,124.0],[99.723,29.75]],[[99.891,59.86710228],[99.919,59.86710228],[99.95,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990648885,[[99.81,40.87686208],[99.792,140.4245],[99.781,234.74],[99.78,124.0],[99.723,29.75]],[[99.891,59.86710228],[99.916,140.2516],[99.919,59.86710228],[99.95,40.87686208],[99.963,240.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990649182,[[99.78,124.0]],[[99.891,59.86710228],[99.919,59.86710228],[99.95,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990649183,[[99.78,40.87686208],[99.775,234.82],[99.771,140.4535],[99.678,140.5846],[99.648,17.82224921]],[[99.891,59.86710228],[99.897,140.2778],[99.919,59.86710228],[99.95,40.87686208],[99.979,140.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990649487,[[99.78,40.87686208],[99.775,234.82],[99.76,140.4695],[99.71,124.0],[99.678,140.5846]],[[99.889,140.2897],[99.891,59.86710228],[99.919,59.86710228],[99.937,354.92],[99.95,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990649685,[[99.78,40.87686208],[99.775,234.82],[99.747,140.4872],[99.71,124.0],[99.678,140.5846]],[[99.872,140.3128],[99.891,59.86710228],[99.919,59.86710228],[99.936,140.2235],[99.937,354.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990649890,[[99.752,235.06],[99.74,181.37376208],[99.71,124.0],[99.678,140.5846],[99.62,17.82224921]],[[99.867,140.3198],[99.891,59.86710228],[99.916,140.2514],[99.919,59.86710228],[99.92,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990650186,[[99.752,235.06],[99.74,40.87686208],[99.728,140.5139],[99.71,124.0],[99.678,140.5846]],[[99.848,140.3471],[99.89,40.87686208],[99.891,59.86710228],[99.916,140.2514],[99.919,59.86710228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990650388,[[99.752,235.06],[99.74,40.87686208],[99.728,140.5139],[99.71,124.0],[99.678,140.5846]],[[99.848,140.3471],[99.89,40.87686208],[99.891,59.86710228],[99.916,140.2514],[100.13,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990650685,[[99.74,40.87686208],[99.732,235.3],[99.726,140.5177],[99.722,9.0336],[99.646,158.7103]],[[99.856,140.3357],[99.864,59.88862861],[99.89,40.87686208],[99.916,140.2514],[99.936,280.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990650882,[[99.742,140.4947],[99.74,40.87686208],[99.732,235.3],[99.683,140.5771],[99.65,421.8719]],[[99.864,59.88862861],[99.872,140.3136],[99.916,140.2507],[99.92,40.87686208],[99.936,280.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651083,[[99.754,140.4784],[99.74,40.87686208],[99.732,235.3],[99.683,140.5771],[99.65,421.8719]],[[99.864,59.88862861],[99.872,140.3136],[99.92,40.87686208],[99.936,280.447],[99.957,158.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651283,[[99.774,140.4497],[99.77,40.87686208],[99.732,235.3],[99.711,140.538],[99.691,140.5668]],[[99.882,9.0192],[99.893,59.88862861],[99.895,140.2812],[99.936,280.447],[99.95,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651487,[[99.774,140.4497],[99.77,40.87686208],[99.732,235.3],[99.72,40.87686208],[99.711,140.538]],[[99.889,140.2895],[99.893,59.88862861],[99.941,303.1],[99.95,40.87686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651488,[[99.774,140.4497],[99.77,40.87686208],[99.732,235.3],[99.72,40.87686208],[99.711,140.538]],[[99.889,140.2895],[99.893,59.88862861],[99.941,303.1],[99.95,40.87686208],[99.966,140.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651685,[[99.77,40.87686208],[99.74,124.0],[99.739,140.4989],[99.732,235.3],[99.67,140.5959]],[[99.863,140.3251],[99.893,59.88862861],[99.92,40.87686208],[99.936,140.2232],[99.941,303.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990651884,[[99.77,40.87686208],[99.759,140.4705],[99.753,9.0307],[99.732,235.3],[99.67,140.5959]],[[99.874,140.3105],[99.893,59.88862861],[99.92,40.87686208],[99.936,140.2232],[99.941,303.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652087,[[99.77,40.87686208],[99.759,140.4705],[99.753,9.0307],[99.732,235.3],[99.67,140.5959]],[[99.874,140.3105],[99.893,59.88862861],[99.92,40.87686208],[99.922,355.06],[99.936,140.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652279,[[99.77,40.87686208],[99.732,235.3],[99.67,140.5959]],[[99.874,140.3105],[99.893,59.88862861],[99.92,40.87686208],[99.922,355.06],[99.936,140.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652280,[[99.77,40.87686208],[99.747,140.488],[99.74,124.0],[99.736,9.0323],[99.732,235.3]],[[99.862,149.3483],[99.893,59.88862861],[99.92,40.87686208],[99.922,355.06],[99.936,140.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652590,[[99.74,40.87686208],[99.736,9.0323],[99.732,235.3],[99.73,140.512],[99.65,562.4963]],[[99.862,149.3483],[99.893,59.88862861],[99.912,140.2563],[99.92,40.87686208],[99.922,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652779,[[99.745,140.4897],[99.741,235.56],[99.74,40.87686208],[99.65,562.4963],[99.644,29.75]],[[99.862,149.3483],[99.893,59.88862861],[99.912,140.2563],[99.92,40.87686208],[99.922,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990652984,[[99.77,40.87686208],[99.76,140.4689],[99.741,235.56],[99.65,562.4963],[99.645,17.82224921]],[[99.878,140.3041],[99.893,59.88862861],[99.92,40.87686208],[99.953,140.1993],[100.15,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990653183,[[99.77,40.87686208],[99.76,140.4689],[99.741,235.56],[99.74,124.0],[99.704,140.5488]],[[99.878,140.3041],[99.893,59.88862861],[99.92,40.87686208],[99.926,258.12],[99.953,140.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990653482,[[99.77,40.87686208],[99.76,9.0301],[99.758,140.4722],[99.741,235.56],[99.704,140.5488]],[[99.872,9.0201],[99.88,140.3022],[99.893,59.88862861],[99.92,40.87686208],[99.926,258.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990653687,[[99.77,40.87686208],[99.76,9.0301],[99.758,140.4722],[99.741,235.56],[99.704,140.5488]],[[99.872,149.3328],[99.893,59.88862861],[99.92,40.87686208],[99.926,258.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990653990,[[99.77,40.87686208],[99.76,9.0301],[99.758,140.4722],[99.741,235.56],[99.704,140.5488]],[[99.872,9.0201],[99.884,140.2964],[99.893,59.88862861],[99.92,40.87686208],[99.93,354.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990654192,[[99.77,40.87686208],[99.76,9.0301],[99.747,140.4869],[99.741,235.56],[99.704,140.5488]],[[99.872,149.3336],[99.893,59.88862861],[99.93,354.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990654387,[[99.771,149.4826],[99.77,40.87686208],[99.741,235.56],[99.704,140.5488],[99.656,17.82224921]],[[99.893,59.88862861],[99.895,140.2806],[99.93,354.86],[99.94,40.87686208],[100.16,9.11246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990654588,[[99.78,140.4417],[99.772,235.84],[99.77,40.87686208],[99.72,40.87686208],[99.704,140.5488]],[[99.893,59.88862861],[99.895,140.2806],[99.93,354.86],[99.94,40.87686208],[99.978,140.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990654788,[[99.78,140.4417],[99.772,235.84],[99.77,40.87686208],[99.724,140.5193],[99.72,40.87686208]],[[99.893,59.88862861],[99.909,140.2616],[99.93,354.86],[99.94,40.87686208],[99.978,140.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990654985,[[99.8,40.87686208],[99.79,140.4268],[99.772,235.84],[99.724,140.5193],[99.72,40.87686208]],[[99.893,59.88862861],[99.903,9.0173],[99.909,140.2616],[99.93,354.86],[99.957,140.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990655186,[[99.8,40.87686208],[99.79,140.4268],[99.772,235.84],[99.724,140.5193],[99.72,40.87686208]],[[99.893,59.88862861],[99.903,9.0173],[99.909,140.2616],[99.957,140.1939],[99.971,354.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990655586,[[99.8,40.87686208],[99.79,140.4268],[99.772,235.84],[99.724,140.5193],[99.72,40.87686208]],[[99.903,9.0173],[99.909,140.2616],[99.92,59.922836],[99.957,140.1939],[99.971,354.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990655791,[[99.813,140.3945],[99.801,236.1],[99.8,40.87686208],[99.754,140.4773],[99.75,140.4833]],[[99.92,59.922836],[99.971,354.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990655792,[[99.813,140.3945],[99.801,236.1],[99.8,40.87686208],[99.754,140.4773],[99.75,140.4833]],[[99.92,59.922836],[99.937,140.2212],[99.971,354.68],[100.01,140.1264],[100.02,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990655984,[[99.813,140.3945],[99.801,236.1],[99.8,40.87686208],[99.754,140.4773],[99.75,140.4833]],[[99.92,59.922836],[99.937,140.2212],[99.971,354.68],[99.99,40.87686208],[100.01,140.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990656192,[[99.831,149.3932],[99.83,40.87686208],[99.754,140.4773],[99.75,140.4833],[99.727,421.5477]],[[99.948,59.922836],[99.949,140.2047],[99.971,354.68],[99.99,40.87686208],[100.01,140.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990656487,[[99.75,140.4833]],[[99.971,354.68],[99.99,40.87686208],[100.01,140.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990656488,[[99.832,236.18],[99.81,27.37106492],[99.795,140.4201],[99.75,140.4833],[99.749,299.0]],[[99.93,59.922836],[99.971,354.68],[99.98,27.37106492],[99.99,140.1472],[100.01,140.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990656786,[[99.816,236.24],[99.81,27.37106492],[99.795,140.4201],[99.75,140.4833],[99.749,299.0]],[[99.916,140.2512],[99.93,59.922836],[99.971,354.68],[99.98,27.37106492],[99.99,140.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990656990,[[99.816,236.26],[99.81,27.37106492],[99.805,140.406],[99.75,140.4833],[99.749,299.0]],[[99.927,140.2362],[99.93,59.922836],[99.971,354.68],[99.98,27.37106492],[99.99,140.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990657190,[[99.803,140.4087],[99.79,27.37106492],[99.782,236.26],[99.75,140.4833],[99.749,299.0]],[[99.919,59.80581218],[99.92,140.2458],[99.971,354.68],[99.98,27.37106492],[99.99,140.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990657489,[[99.85,27.37106492],[99.834,140.3645],[99.777,140.4457],[99.757,140.4737],[99.751,29.75]],[[99.951,140.2022],[99.98,59.80581218],[100.02,380.43106492],[100.03,140.1024],[100.04,140.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990657794,[[99.85,236.38],[99.82,27.37106492],[99.81,140.3992],[99.768,299.0],[99.757,140.4737]],[[99.934,140.2258],[99.954,59.80581218],[99.99,27.37106492],[100.02,353.06],[100.03,140.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990658093,[[99.85,236.38],[99.82,27.37106492],[99.81,140.3992],[99.768,299.0],[99.757,140.4737]],[[99.933,140.227],[99.954,59.80581218],[99.99,27.37106492],[100.02,353.06],[100.03,169.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990658589,[[99.85,236.38],[99.82,27.37106492],[99.818,9.0249],[99.81,140.3992],[99.768,299.0]],[[99.933,59.75548722],[99.986,140.1532],[99.99,27.37106492],[100.02,353.06],[100.03,169.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990658789,[[99.82,263.97106492],[99.808,140.401],[99.768,299.0],[99.724,29.75],[99.716,140.5305]],[[99.925,140.2386],[99.933,59.75548722],[99.986,140.1532],[99.99,27.37106492],[100.02,353.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990658995,[[99.822,140.3824],[99.82,263.97106492],[99.738,299.0],[99.724,29.75],[99.716,140.5305]],[[99.933,59.75548722],[99.948,140.2069],[99.99,27.37106492],[100.02,353.06],[100.03,730.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659296,[[99.846,9.0223],[99.835,140.3635],[99.823,236.68],[99.82,27.37106492],[99.775,140.4485]],[[99.958,9.0123],[99.961,59.75548722],[99.962,140.1864],[99.99,27.37106492],[100.02,353.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659490,[[99.823,236.68],[99.775,140.4485]],[[99.958,9.0123],[99.961,59.75548722],[99.962,140.1864],[99.99,27.37106492],[100.02,353.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659491,[[99.85,27.37106492],[99.845,140.3499],[99.823,236.68],[99.775,140.4485],[99.77,18.0585]],[[99.958,9.0123],[99.961,59.75548722],[99.973,140.172],[100.02,318.43106492],[100.05,438.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659698,[[99.88,27.37106492],[99.858,140.332],[99.8,140.4127],[99.786,11.9307408],[99.78,140.4412]],[[99.974,9.0109],[99.983,140.1577],[99.991,59.75548722],[100.04,27.37106492],[100.05,18.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659891,[[99.88,27.37106492],[99.8,140.4127]],[[99.991,59.75548722],[100.05,18.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990659892,[[99.88,27.37106492],[99.851,233.28],[99.84,27.37106492],[99.829,140.3717],[99.809,140.3996]],[[99.991,59.75548722],[100.01,140.1267],[100.05,354.48],[100.06,347.77336492],[100.07,140.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660095,[[99.88,27.37106492],[99.851,233.28],[99.84,27.37106492],[99.809,140.3996]],[[99.991,59.75548722],[100.01,140.1267],[100.05,354.48],[100.06,347.77336492],[100.07,140.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660096,[[99.88,27.37106492],[99.871,140.3132],[99.851,233.28],[99.84,27.37106492],[99.812,11.9307408]],[[99.991,59.75548722],[100.0,140.1332],[100.05,354.48],[100.06,347.77336492],[100.07,140.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660290,[[99.882,149.3165],[99.88,27.37106492],[99.851,233.28],[99.84,27.37106492],[99.829,140.3728]],[[99.991,59.75548722],[100.01,9.0081],[100.02,140.1184],[100.05,354.48],[100.06,347.77336492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660491,[[99.91,27.37106492],[99.893,140.2819],[99.851,233.28],[99.84,27.37106492],[99.829,140.3728]],[[100.01,9.0081],[100.02,59.74904385],[100.03,140.1027],[100.05,354.48],[100.06,207.71106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660694,[[99.91,264.17106492],[99.893,140.2819],[99.84,27.37106492],[99.829,140.3728],[99.815,11.9307408]],[[100.01,9.0081],[100.02,199.85404385],[100.05,354.48],[100.06,207.71106492],[100.25,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990660891,[[99.914,140.2531],[99.91,264.17106492],[99.852,140.3404],[99.84,27.37106492],[99.831,11.9307408]],[[100.02,59.74904385],[100.03,149.0981],[100.05,354.48],[100.09,27.37106492],[100.1,18.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661093,[[99.94,27.37106492],[99.919,140.2462],[99.915,236.82],[99.853,11.9307408],[99.852,140.3404]],[[100.05,199.81704385],[100.09,381.77106492],[100.1,18.0005],[100.13,139.9646],[100.21,419.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661294,[[99.977,140.1639],[99.94,27.37106492],[99.917,140.248],[99.893,140.2827],[99.873,140.3104]],[[100.08,59.74904385],[100.1,140.0025],[100.12,27.37106492],[100.16,139.9196],[100.17,139.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661492,[[99.978,236.86],[99.97,27.37106492],[99.967,140.1781],[99.917,140.248],[99.9,11.9307408]],[[100.08,59.74904385],[100.09,149.008],[100.15,207.65106492],[100.16,454.8596],[100.17,139.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661686,[[99.984,140.1542],[99.978,236.86],[99.97,27.37106492],[99.924,140.2391],[99.917,140.248]],[[100.08,59.74904385],[100.15,207.65106492],[100.16,454.8596],[100.17,139.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661687,[[99.984,140.1542],[99.978,236.86],[99.97,27.37106492],[99.924,140.2391],[99.917,140.248]],[[100.08,59.74904385],[100.11,139.9794],[100.15,180.28],[100.16,314.94],[100.17,139.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990661888,[[99.978,236.86],[99.97,27.37106492],[99.966,140.1792],[99.924,140.2391],[99.917,140.248]],[[100.09,9.0008],[100.1,139.9945],[100.11,59.74904385],[100.15,180.28],[100.16,342.31106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990662190,[[99.979,140.1617],[99.97,27.37106492],[99.924,140.2391],[99.917,140.248],[99.91,11.9307408]],[[100.1,139.9962],[100.11,59.74904385],[100.15,180.28],[100.16,342.31106492],[100.34,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990662393,[[99.981,9.0101],[99.98,237.12],[99.978,140.1626],[99.97,27.37106492],[99.924,140.2391]],[[100.1,139.9962],[100.11,59.74904385],[100.15,180.28],[100.16,342.31106492],[100.34,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990662699,[[99.98,237.12],[99.972,140.1719],[99.924,140.2391],[99.911,11.9307408],[99.893,158.10494921]],[[100.09,199.70615585],[100.15,320.2032],[100.16,404.31106492],[100.21,419.5584],[100.34,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990662888,[[99.99,176.52706492],[99.981,237.28],[99.923,140.2399],[99.91,11.9307408],[99.893,158.10494921]],[[100.09,59.69895585],[100.12,139.9654],[100.15,180.28],[100.16,404.31106492],[100.2,139.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663095,[[100.02,27.37106492],[100.01,140.1103],[99.991,237.28],[99.96,27.37106492],[99.946,11.9307408]],[[100.13,208.64915585],[100.19,27.37106492],[100.2,139.8621],[100.22,139.8361],[100.23,477.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663295,[[100.04,140.0766],[100.02,27.37106492],[99.964,140.182],[99.96,27.37106492],[99.959,11.9307408]],[[100.17,59.69895585],[100.19,27.37106492],[100.22,139.8361],[100.23,477.7811],[100.25,559.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663498,[[100.05,27.37106492],[100.04,149.0814],[100.03,237.36],[99.987,140.15],[99.964,140.182]],[[100.17,59.69895585],[100.22,139.8361],[100.23,477.7811],[100.25,559.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663499,[[100.05,27.37106492],[100.04,149.0814],[100.03,237.36],[99.987,140.15],[99.976,11.9307408]],[[100.16,139.91],[100.17,68.69255585],[100.22,139.8361],[100.23,505.15216492],[100.25,559.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663692,[[100.05,27.37106492],[100.04,149.0814],[100.03,237.36],[99.987,140.15],[99.983,11.9307408]],[[100.16,139.91],[100.17,59.69895585],[100.22,139.8361],[100.23,505.15216492],[100.25,559.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990663894,[[100.05,27.37106492],[100.03,237.36],[99.987,140.15],[99.983,11.9307408],[99.914,9.917]],[[100.17,59.69895585],[100.23,487.17536492],[100.25,139.7968],[100.51,30.53116459],[100.55,42.74363043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664192,[[100.05,27.37106492],[100.02,140.0984],[99.984,11.9307408],[99.966,17.83681667],[99.953,140.1986]],[[100.15,139.9313],[100.18,59.69895585],[100.21,139.8474],[100.23,487.17536492],[100.25,559.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664393,[[100.05,27.37106492],[100.04,237.42],[100.03,149.096],[99.969,11.9307408],[99.953,140.1986]],[[100.17,139.9073],[100.18,59.69895585],[100.2,27.37106492],[100.21,139.8474],[100.23,459.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664597,[[100.05,27.37106492],[100.04,237.42],[99.953,140.1986]],[[100.17,139.9073],[100.18,59.69895585],[100.2,27.37106492],[100.21,139.8474],[100.23,459.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664598,[[100.05,167.43176492],[100.04,237.42],[99.988,11.9307408],[99.984,140.1551],[99.961,17.83681667]],[[100.17,59.68794363],[100.18,139.8876],[100.23,487.17536492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664800,[[100.08,167.39156492],[100.04,237.42],[100.02,140.1046],[100.0,140.1222],[99.998,11.9307408]],[[100.2,199.54124363],[100.23,319.98],[100.25,139.7968],[100.26,139.7823],[100.28,157.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990664996,[[100.08,27.37106492],[100.06,140.0368],[100.04,237.42],[100.0,152.0529408],[99.989,17.83681667]],[[100.19,139.8682],[100.2,59.68794363],[100.23,319.98],[100.25,139.7968],[100.26,167.15336492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990665300,[[100.08,237.64],[100.05,27.37106492],[100.03,140.0795],[99.991,11.9307408],[99.974,17.83681667]],[[100.16,139.911],[100.18,59.68794363],[100.23,487.16316492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990665598,[[100.07,237.64],[100.05,27.37106492],[100.04,140.0761],[99.978,11.9307408],[99.96,45.20788159]],[[100.16,139.9092],[100.18,59.68794363],[100.23,487.16316492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990665802,[[100.07,237.64],[100.05,167.43306492],[99.977,11.9307408],[99.96,45.20788159],[99.924,23.86149304]],[[100.17,139.8971],[100.18,59.68794363],[100.23,487.16316492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990666093,[[100.07,237.64],[100.05,167.43306492],[99.973,11.9307408],[99.96,27.37106492],[99.956,17.83681667]],[[100.17,139.8971],[100.18,59.68794363],[100.23,549.16316492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990666299,[[100.07,237.64],[100.05,167.43306492],[99.976,11.9307408],[99.96,27.37106492],[99.958,158.02841667]],[[100.17,139.8971],[100.18,59.68794363],[100.23,549.16316492],[100.25,139.7968],[100.26,139.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990666797,[[100.05,264.95106492],[100.02,140.0977],[99.969,11.9307408],[99.96,27.37106492],[99.958,140.1916]],[[100.15,139.9231],[100.16,59.6638962],[100.2,27.37106492],[100.23,521.7921],[100.25,139.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990666997,[[100.05,237.58],[100.02,167.46876492],[99.96,27.37106492],[99.958,140.1916],[99.952,11.9307408]],[[100.14,139.9392],[100.16,59.6638962],[100.2,27.37106492],[100.21,139.8397],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990667192,[[100.05,237.58],[100.03,140.0908],[100.02,36.37746492],[99.96,27.37106492],[99.958,140.1916]],[[100.16,199.5866962],[100.2,27.37106492],[100.21,139.8397],[100.23,521.7921],[100.47,24.27593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990667396,[[100.05,237.58],[100.02,36.37746492],[99.96,27.37106492],[99.958,140.1916]],[[100.16,199.5866962],[100.2,27.37106492],[100.21,139.8397],[100.23,521.7921],[100.47,24.27593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990667397,[[100.05,377.6419],[100.02,27.37106492],[99.978,140.163],[99.96,27.37106492],[99.959,11.9307408]],[[100.16,59.6638962],[100.18,139.8943],[100.2,27.37106492],[100.23,521.7921],[100.26,559.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990667592,[[100.05,405.01296492],[99.978,140.163],[99.968,11.9307408],[99.96,27.37106492],[99.953,420.5942]],[[100.18,139.8943],[100.19,59.6638962],[100.23,549.16316492],[100.26,559.1308],[100.41,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990667794,[[100.05,414.01686492],[99.978,140.163],[99.974,11.9307408],[99.96,27.37106492],[99.956,17.83681667]],[[100.17,148.8923],[100.19,59.6638962],[100.23,549.16316492],[100.26,559.1308],[100.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990668098,[[100.04,237.64],[100.03,140.0908],[100.02,27.37106492],[99.978,140.163],[99.96,27.37106492]],[[100.15,139.9267],[100.16,59.6638962],[100.2,27.37106492],[100.21,139.8428],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990668499,[[100.05,167.43006492],[100.04,237.64],[99.998,140.1348],[99.978,140.163],[99.97,11.9307408]],[[100.18,139.8813],[100.19,59.6638962],[100.2,27.37106492],[100.23,521.7921],[100.26,559.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990668792,[[100.05,27.37106492],[100.04,237.64],[99.998,140.1348],[99.986,180.02],[99.978,140.163]],[[100.17,139.8956],[100.18,59.68184168],[100.23,549.16316492],[100.26,559.1314],[100.42,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990668994,[[100.05,27.37106492],[100.04,237.64],[100.03,140.0776],[99.986,180.02],[99.978,140.163]],[[100.16,139.9106],[100.17,59.68184168],[100.23,549.16316492],[100.26,559.1314],[100.42,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669299,[[100.05,27.37106492],[100.04,237.64],[100.03,140.0776],[99.986,180.02],[99.978,140.163]],[[100.15,139.9233],[100.16,59.68184168],[100.2,27.37106492],[100.21,139.8393],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669490,[[100.04,237.64],[100.03,9.0055],[100.02,27.37106492],[100.01,140.1051],[99.986,180.02]],[[100.15,208.60024168],[100.2,27.37106492],[100.21,139.8393],[100.23,521.7921],[100.78,122.12465838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669689,[[100.04,237.64],[100.02,27.37106492],[100.01,140.1051],[99.986,180.02],[99.937,140.221]],[[100.15,208.60024168],[100.2,27.37106492],[100.21,139.8393],[100.23,521.7921],[100.78,122.12465838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669690,[[100.04,237.64],[100.02,27.37106492],[100.01,140.1051],[99.986,180.02],[99.937,140.221]],[[100.14,139.9383],[100.15,59.68184168],[100.2,27.37106492],[100.21,139.8393],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669894,[[100.02,27.37106492],[99.986,180.02],[99.937,140.221]],[[100.14,139.9383],[100.15,59.68184168],[100.2,27.37106492],[100.21,139.8393],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990669895,[[100.02,27.37106492],[99.999,140.1332],[99.986,180.02],[99.937,140.221],[99.932,11.9307408]],[[100.13,199.63314168],[100.17,27.37106492],[100.19,139.8673],[100.21,139.8393],[100.23,521.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670093,[[100.03,237.98],[100.02,167.47566492],[99.986,180.02],[99.937,140.221],[99.929,11.9307408]],[[100.13,59.68184168],[100.15,139.9368],[100.17,27.37106492],[100.19,139.8673],[100.21,139.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670299,[[100.03,378.0701],[100.02,27.37106492],[99.986,180.02],[99.937,140.221],[99.932,11.9307408]],[[100.13,59.68184168],[100.15,8.9954],[100.16,139.9221],[100.2,27.37106492],[100.21,139.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670601,[[100.03,378.0701],[100.02,27.37106492],[99.986,180.02],[99.937,140.221]],[[100.13,59.68184168],[100.15,8.9954],[100.2,27.37106492],[100.21,139.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670602,[[100.03,237.98],[100.02,27.37106492],[100.01,140.1073],[99.986,180.02],[99.937,140.221]],[[100.13,59.68184168],[100.15,148.9194],[100.2,27.37106492],[100.21,139.8393],[100.22,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670800,[[100.03,237.98],[100.02,167.47556492],[99.986,180.02],[99.937,140.221],[99.667,96.58667872]],[[100.13,59.68184168],[100.15,148.9194],[100.2,27.37106492],[100.21,139.8393],[100.22,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990670997,[[100.03,237.98],[100.02,176.48166492],[99.986,180.02],[99.937,140.221],[99.817,42.25667194]],[[100.13,59.68184168],[100.14,139.9374],[100.15,8.9954],[100.2,27.37106492],[100.21,169.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990671194,[[99.986,180.02],[99.817,42.25667194]],[[100.13,59.68184168],[100.14,139.9374],[100.15,8.9954],[100.2,27.37106492],[100.21,169.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990671195,[[100.05,167.43166492],[99.987,29.75],[99.986,180.02],[99.979,140.1617],[99.96,27.37106492]],[[100.16,59.66178026],[100.17,148.8888],[100.2,27.37106492],[100.24,157.7849],[100.26,559.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990671500,[[100.06,237.7],[100.05,27.37106492],[100.03,9.0054],[100.02,140.1048],[99.986,180.02]],[[100.15,199.58818026],[100.2,27.37106492],[100.21,139.8424],[100.24,157.7849],[100.26,419.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990671696,[[100.06,237.7],[100.03,9.0054],[100.02,167.47586492],[99.986,180.02],[99.946,11.9307408]],[[100.14,139.9386],[100.15,68.65718026],[100.2,27.37106492],[100.21,139.8424],[100.23,551.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990672004,[[100.06,237.7],[100.05,27.37106492],[100.04,149.0807],[99.986,180.02],[99.978,140.1636]],[[100.17,139.9086],[100.18,59.66178026],[100.2,27.37106492],[100.23,521.7921],[100.26,559.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990672197,[[100.06,237.7],[100.05,167.42876492],[100.04,9.0044],[99.986,180.02],[99.978,140.1636]],[[100.17,139.9086],[100.18,59.66178026],[100.23,549.16316492],[100.26,559.1308],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990672393,[[100.06,237.7],[100.05,27.37106492],[100.02,140.0921],[99.986,180.02],[99.978,169.9136]],[[100.15,199.58498026],[100.2,27.37106492],[100.21,139.8403],[100.23,521.7921],[100.26,419.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990672702,[[100.02,140.0921],[99.986,180.02]],[[100.15,199.58498026],[100.2,27.37106492],[100.21,139.8403],[100.23,521.7921],[100.26,419.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990672703,[[100.02,176.46946492],[99.986,180.02],[99.935,140.224],[99.929,11.9307408],[99.912,17.83681667]],[[100.14,139.938],[100.15,59.66178026],[100.2,27.37106492],[100.21,139.8403],[100.22,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990673000,[[100.02,176.46946492],[99.986,180.02],[99.935,140.224]],[[100.14,139.938],[100.15,59.66178026],[100.2,27.37106492],[100.21,139.8403],[100.22,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990673001,[[100.03,237.84],[100.02,176.46946492],[99.986,180.02],[99.935,140.224],[99.93,135.9307408]],[[100.14,8.9961],[100.15,59.66178026],[100.16,139.9219],[100.2,27.37106492],[100.21,139.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990673201,[[100.03,237.84],[100.02,176.46946492],[99.986,180.02],[99.935,140.224],[99.93,124.0]],[[100.14,8.9961],[100.15,59.66178026],[100.16,139.9219],[100.2,27.37106492],[100.21,139.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990673395,[[100.06,140.0446],[100.05,27.37106492],[100.0,140.1286],[99.99,29.75],[99.986,180.02]],[[100.18,199.51543131],[100.23,549.16316492],[100.26,139.7808],[100.37,418.8757],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990673602,[[100.06,140.0446],[100.05,27.37106492],[100.04,237.9],[100.0,140.1286],[99.99,29.75]],[[100.18,199.51543131],[100.23,229.18316492],[100.24,501.6049],[100.26,139.7808],[100.3,599.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674001,[[100.06,149.0513],[100.05,27.37106492],[100.04,237.9],[100.0,140.1286],[99.99,29.75]],[[100.18,208.50813131],[100.23,229.18316492],[100.24,501.6049],[100.26,139.7808],[100.3,599.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674199,[[100.09,140.0059],[100.08,27.37106492],[100.04,237.9],[100.02,140.1043],[100.0,187.8946]],[[100.21,59.63363131],[100.22,139.8365],[100.24,343.82],[100.26,167.15186492],[100.28,139.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674399,[[100.0,187.8946]],[[100.21,59.63363131],[100.22,139.8365],[100.24,343.82],[100.26,167.15186492],[100.28,139.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674400,[[100.03,149.0951],[100.01,27.37106492],[99.978,140.1624],[99.963,140.1843],[99.956,11.9307408]],[[100.14,59.63363131],[100.15,148.9191],[100.19,27.37106492],[100.21,139.8398],[100.22,352.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674598,[[100.03,140.0897],[100.02,265.41106492],[99.978,140.1624],[99.963,169.9343],[99.96,27.37106492]],[[100.15,8.9954],[100.16,139.9096],[100.17,59.61088833],[100.19,27.37106492],[100.21,139.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990674797,[[100.02,405.51486492],[99.963,169.9343],[99.96,27.37106492],[99.95,18.026],[99.936,140.2219]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990675002,[[100.03,149.0959],[100.02,265.41106492],[99.963,169.9343],[99.96,27.37106492],[99.95,18.026]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990675209,[[100.03,149.0959],[100.02,265.41106492],[99.964,9.917],[99.963,169.9343],[99.96,27.37106492]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990675509,[[100.03,149.0959],[100.02,265.41106492],[99.963,169.9343],[99.96,27.37106492],[99.925,11.9307408]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990675802,[[100.03,149.0959],[100.02,265.41106492],[99.963,169.9343],[99.96,27.37106492],[99.922,11.9307408]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990675994,[[100.03,149.0959],[100.02,265.41106492],[99.963,169.9343],[99.96,27.37106492],[99.926,11.9307408]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990676197,[[100.03,149.0959],[100.02,275.32806492],[99.963,169.9343],[99.96,27.37106492],[99.923,11.9307408]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,111.21793178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990676397,[[100.04,238.68],[100.03,149.0959],[100.02,27.37106492],[99.963,169.9343],[99.96,27.37106492]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,120.19446194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990676597,[[100.04,238.68],[100.03,149.0959],[100.02,27.37106492],[99.963,169.9343],[99.96,27.37106492]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,139.8398],[100.24,17.974],[100.44,111.21793178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990677203,[[100.04,238.68],[100.03,149.0959],[100.02,27.37106492],[99.963,169.9343],[99.96,27.37106492]],[[100.15,208.53048833],[100.19,27.37106492],[100.21,201.8398],[100.24,17.974],[100.44,111.21793178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990677399,[[100.04,238.68],[100.03,9.0054],[100.02,167.47516492],[99.963,169.9343],[99.96,27.37106492]],[[100.14,8.9962],[100.15,199.53508833],[100.19,27.37106492],[100.21,201.8398],[100.24,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990677594,[[100.04,238.68],[100.03,149.0943],[100.02,27.37106492],[99.963,169.9343],[99.96,27.37106492]],[[100.14,8.9962],[100.15,199.53508833],[100.19,27.37106492],[100.21,201.8398],[100.24,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990677898,[[100.05,238.7],[100.04,140.0763],[100.02,27.37106492],[99.993,29.75],[99.983,140.1554]],[[100.15,199.53508833],[100.19,27.37106492],[100.24,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990677899,[[100.05,238.7],[100.04,140.0763],[100.02,27.37106492],[99.993,29.75],[99.983,140.1554]],[[100.15,59.61088833],[100.17,139.9062],[100.19,27.37106492],[100.24,17.974],[100.26,559.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990678102,[[100.05,406.13346492],[99.993,29.75],[99.983,140.1554],[99.934,11.9307408],[99.917,17.83681667]],[[100.16,8.9945],[100.17,139.9062],[100.18,59.66763914],[100.22,380.31106492],[100.24,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990678398,[[100.06,140.047],[100.05,27.37106492],[100.0,140.1278],[99.993,29.75],[99.988,18.0191]],[[100.18,199.54913914],[100.22,380.31106492],[100.24,17.974],[100.26,139.7813],[100.27,139.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990678603,[[100.08,27.37106492],[100.07,378.6535],[100.01,29.75],[100.0,206.3278],[99.988,18.0191]],[[100.18,59.66763914],[100.19,148.8596],[100.22,352.94],[100.24,17.974],[100.25,27.37106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990678804,[[100.07,238.62],[100.06,9.0025],[100.05,167.42016492],[100.01,29.75],[100.0,140.1278]],[[100.18,199.54933914],[100.22,380.31106492],[100.24,157.7718],[100.28,419.2605],[100.49,132.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990678997,[[100.07,238.62],[100.06,140.0397],[100.05,27.37106492],[100.01,29.75],[100.0,140.1278]],[[100.18,59.66763914],[100.19,139.8696],[100.22,380.31106492],[100.24,157.7718],[100.28,419.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990679197,[[100.08,27.37106492],[100.07,378.6531],[100.01,29.75],[100.0,319.9878],[99.95,11.9307408]],[[100.18,68.66023914],[100.19,139.8696],[100.22,352.94],[100.24,157.7718],[100.25,27.37106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990679503,[[100.08,27.37106492],[100.07,378.6531],[100.01,29.75],[100.0,319.9878]],[[100.18,68.66023914],[100.24,157.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990679504,[[100.08,27.37106492],[100.07,387.6567],[100.01,29.75],[100.0,319.9878],[99.942,11.9307408]],[[100.18,68.66023914],[100.2,139.8658],[100.24,185.14286492],[100.27,488.8893],[100.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990679702,[[100.08,27.37106492],[100.07,387.6567],[100.01,29.75],[100.0,319.9878],[99.954,11.9307408]],[[100.18,68.66023914],[100.19,139.8678],[100.24,185.14286492],[100.27,488.8893],[100.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990679900,[[100.08,36.37206492],[100.07,378.6516],[100.01,29.75],[100.0,319.9878],[99.979,420.486]],[[100.18,59.66763914],[100.2,139.8606],[100.24,45.34506492],[100.27,488.8893],[100.29,139.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990680104,[[100.09,378.5837],[100.08,27.37106492],[100.03,29.75],[100.02,158.1172],[100.0,319.9878]],[[100.21,59.66011663],[100.22,139.8389],[100.27,516.26036492],[100.28,17.967],[100.29,139.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990680501,[[100.02,158.1172],[100.0,319.9878]],[[100.21,59.66011663],[100.27,516.26036492],[100.28,17.967],[100.29,139.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990680502,[[100.11,27.37106492],[100.1,139.9868],[100.06,140.0478],[100.04,169.8257],[100.02,140.1044]],[[100.21,59.66011663],[100.23,139.8155],[100.27,376.49106492],[100.28,17.967],[100.29,139.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990680809,[[100.11,167.34976492],[100.1,238.58],[100.06,140.0478],[100.05,18.0071],[100.04,169.8257]],[[100.24,199.46059615],[100.27,376.49106492],[100.28,17.967],[100.29,139.739],[100.36,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990681200,[[100.11,167.34976492],[100.1,238.58],[100.06,140.0478],[100.05,18.0071],[100.04,169.8257]],[[100.24,199.46059615],[100.27,349.12],[100.28,17.967],[100.29,167.11006492],[100.36,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990681401,[[100.12,8.9974],[100.11,27.37106492],[100.1,378.5726],[100.05,18.0071],[100.04,169.8257]],[[100.27,349.12],[100.28,17.967],[100.29,167.11006492],[100.36,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990681402,[[100.12,8.9974],[100.11,27.37106492],[100.1,378.5726],[100.05,18.0071],[100.04,169.8257]],[[100.22,59.66179615],[100.23,139.8119],[100.27,349.12],[100.28,17.967],[100.29,167.11006492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990681609,[[100.12,8.9974],[100.11,167.34956492],[100.1,238.58],[100.05,47.7571],[100.04,140.0757]],[[100.22,59.66179615],[100.23,139.8119],[100.27,349.12],[100.28,17.967],[100.29,167.11006492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990681807,[[100.12,139.9646],[100.11,27.37106492],[100.1,238.58],[100.06,140.0486],[100.05,47.7571]],[[100.22,59.66179615],[100.25,139.7969],[100.27,349.12],[100.29,27.37106492],[100.32,157.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682005,[[100.1,238.64],[100.09,167.37716492],[100.05,18.0071],[100.03,29.75],[100.02,140.1044]],[[100.21,8.9899],[100.22,199.48899615],[100.26,27.37106492],[100.27,349.12],[100.29,139.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682205,[[100.1,238.64],[100.09,167.37716492],[100.05,18.0071],[100.03,29.75],[100.02,140.1044]],[[100.21,148.8301],[100.22,59.66179615],[100.26,27.37106492],[100.27,488.8763],[100.29,139.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682403,[[100.1,247.6392],[100.09,167.37716492],[100.05,18.0071],[100.02,140.1044],[99.882,29.60325191]],[[100.2,8.9907],[100.21,199.50199615],[100.26,27.37106492],[100.27,488.8763],[100.29,157.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682701,[[100.1,247.6392],[100.09,167.37716492],[100.02,140.1044]],[[100.21,199.50199615],[100.26,27.37106492],[100.27,488.8763],[100.29,157.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682702,[[100.1,378.8123],[100.09,27.37106492],[100.04,140.0763],[100.02,140.1044],[100.01,158.1219]],[[100.22,139.8353],[100.26,27.37106492],[100.27,488.8763],[100.29,157.6951],[100.41,418.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990682901,[[100.12,167.33196492],[100.06,140.0449],[100.05,29.75],[100.04,206.2763],[100.02,560.3902]],[[100.23,59.63615421],[100.24,139.7983],[100.27,349.12],[100.29,45.33696492],[100.32,139.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990683098,[[100.15,167.29216492],[100.08,197.13956492],[100.06,140.0449],[100.04,626.4714],[100.02,420.2858]],[[100.26,59.63615421],[100.27,139.7689],[100.32,167.06926492],[100.33,17.9586],[100.36,139.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990683401,[[100.18,27.37106492],[100.17,139.8945],[100.11,29.75],[100.1,139.9828],[100.08,233.58956492]],[[100.29,59.63615421],[100.3,139.7143],[100.35,304.43106492],[100.36,139.6424],[100.37,139.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990683599,[[100.19,139.8633],[100.18,266.29106492],[100.12,169.7146],[100.1,157.9809],[100.09,420.0098]],[[100.29,59.63615421],[100.32,139.6909],[100.35,304.43106492],[100.37,157.5682],[100.41,738.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990683798,[[100.22,139.824],[100.21,27.37106492],[100.2,238.96],[100.16,139.9079],[100.14,169.6841]],[[100.32,59.63615421],[100.34,139.6586],[100.38,27.37106492],[100.4,268.54],[100.41,319.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990684014,[[100.22,238.96],[100.21,27.37106492],[100.2,139.8402],[100.16,139.9079],[100.14,169.6841]],[[100.32,59.63615421],[100.34,139.6586],[100.38,27.37106492],[100.4,268.54],[100.41,319.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990684209,[[100.14,55.35641189],[100.12,139.9519],[100.07,140.0242],[100.06,140.0396],[100.04,521.58124309]],[[100.24,139.8007],[100.3,27.37106492],[100.31,139.7034],[100.33,139.6729],[100.34,418.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990684513,[[100.14,55.35641189],[100.13,139.9499],[100.12,239.12],[100.11,27.37106492],[100.06,140.0396]],[[100.26,139.78],[100.28,27.37106492],[100.31,440.3234],[100.33,139.6822],[100.34,558.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990684703,[[100.14,55.35641189],[100.13,8.9964],[100.12,379.0846],[100.11,27.37106492],[100.06,140.0396]],[[100.24,139.7975],[100.28,27.37106492],[100.31,440.3234],[100.33,139.6822],[100.34,576.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990684899,[[100.14,55.35641189],[100.12,379.0846],[100.11,27.37106492],[100.06,140.0396],[99.992,11.9307408]],[[100.24,139.7975],[100.28,27.37106492],[100.31,440.3234],[100.33,139.6822],[100.34,576.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685108,[[100.14,55.35641189],[100.13,139.9463],[100.12,239.12],[100.11,27.37106492],[100.06,140.0396]],[[100.26,139.7819],[100.28,27.37106492],[100.31,440.3234],[100.33,139.6822],[100.34,576.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685298,[[100.14,55.35641189],[100.13,148.9427],[100.12,239.12],[100.11,27.37106492],[100.08,29.75]],[[100.25,8.9864],[100.26,139.7819],[100.28,27.37106492],[100.31,442.0634],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685503,[[100.14,55.35641189],[100.12,239.12],[100.11,167.34736492],[99.995,11.9307408],[99.973,17.83681667]],[[100.23,139.8119],[100.28,27.37106492],[100.29,139.728],[100.31,442.0634],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685698,[[100.14,55.35641189],[100.12,239.12],[100.11,167.34736492],[99.973,17.83681667]],[[100.23,139.8119],[100.28,27.37106492],[100.29,139.728],[100.31,442.0634],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685699,[[100.14,55.35641189],[100.12,239.12],[100.11,27.37106492],[99.99,11.9307408],[99.968,17.83681667]],[[100.26,139.779],[100.28,27.37106492],[100.31,442.0634],[100.33,139.6822],[100.34,576.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685897,[[100.14,55.35641189],[100.12,239.12],[100.11,27.37106492]],[[100.26,139.779],[100.28,27.37106492],[100.31,442.0634],[100.33,139.6822],[100.34,576.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990685898,[[100.14,55.35641189],[100.13,139.9505],[100.12,239.12],[100.11,27.37106492],[100.0,11.9307408]],[[100.25,139.7848],[100.28,27.37106492],[100.3,363.5],[100.31,139.7034],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990686097,[[100.14,55.35641189],[100.13,139.9505],[100.12,239.12],[100.11,27.37106492],[99.997,11.9307408]],[[100.25,139.7848],[100.28,27.37106492],[100.3,363.5],[100.31,139.7034],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990686300,[[100.14,55.35641189],[100.13,139.9505],[100.12,239.12],[100.11,27.37106492],[100.0,11.9307408]],[[100.25,139.7848],[100.28,27.37106492],[100.3,363.5],[100.31,139.7034],[100.33,139.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990686505,[[100.17,55.60874345],[100.16,139.909],[100.14,27.37106492],[100.1,169.7425],[100.08,167.39136492]],[[100.28,139.7426],[100.3,301.5],[100.32,27.37106492],[100.33,139.6822],[100.34,157.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990686812,[[100.17,55.60874345],[100.16,379.109],[100.14,27.37106492],[100.1,169.7425],[100.08,167.39136492]],[[100.28,139.7426],[100.3,301.5],[100.32,27.37106492],[100.33,139.6822],[100.34,157.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990687109,[[100.19,55.60874345],[100.18,139.8791],[100.17,27.37106492],[100.16,239.2],[100.12,139.9631]],[[100.29,8.983],[100.3,441.227],[100.32,27.37106492],[100.38,157.5644],[100.39,558.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990687410,[[100.16,55.60874345],[100.14,27.37106492],[100.13,139.9497],[100.08,197.14136492],[100.07,140.0218]],[[100.31,139.7005],[100.32,27.37106492],[100.33,169.4278],[100.34,139.6588],[100.35,351.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990687603,[[100.16,55.60874345],[100.12,254.7793],[100.11,27.37106492],[100.07,140.0218],[100.05,140.0498]],[[100.24,148.7852],[100.29,27.37106492],[100.3,139.7139],[100.31,139.7005],[100.32,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990687913,[[100.16,55.60874345],[100.12,114.8171],[100.11,167.34866492],[100.05,158.0563],[100.03,140.0786]],[[100.23,139.8144],[100.29,27.37106492],[100.3,139.7139],[100.31,169.4505],[100.54,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990688113,[[100.16,55.60874345],[100.12,114.8171],[100.11,167.34866492],[100.05,158.0563],[100.03,140.0786]],[[100.23,139.8144],[100.29,27.37106492],[100.3,139.7139],[100.31,169.4505],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990688410,[[100.16,55.60874345],[100.12,114.8171],[100.11,167.34866492],[100.05,158.0563],[100.04,391.43434309]],[[100.23,139.8144],[100.29,27.37106492],[100.3,139.7139],[100.31,169.4505],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990688707,[[100.16,55.60874345],[100.12,8.9971],[100.11,167.34866492],[100.08,239.24],[100.06,29.75]],[[100.23,139.8144],[100.29,27.37106492],[100.3,139.7139],[100.31,169.4505],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990689006,[[100.16,55.60874345],[100.13,8.9964],[100.11,27.37106492],[100.08,239.24],[100.06,29.75]],[[100.29,27.37106492],[100.3,139.7139],[100.31,157.6632],[100.32,29.75],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990689211,[[100.16,55.60874345],[100.13,139.944],[100.11,27.37106492],[100.08,268.99],[100.07,140.028]],[[100.25,139.7842],[100.29,27.37106492],[100.3,139.7139],[100.31,157.6632],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990689416,[[100.16,55.60874345],[100.13,139.944],[100.11,27.37106492],[100.08,268.99],[100.07,140.028]],[[100.25,139.7842],[100.29,27.37106492],[100.3,139.7139],[100.31,219.6632],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990689614,[[100.16,55.60874345],[100.12,148.9578],[100.11,27.37106492],[100.08,239.24],[100.07,169.778]],[[100.24,148.785],[100.29,27.37106492],[100.3,139.7139],[100.31,219.6632],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990690005,[[100.16,55.60874345],[100.12,139.9607],[100.11,27.37106492],[100.08,239.24],[100.07,169.778]],[[100.24,148.785],[100.29,27.37106492],[100.3,139.7139],[100.31,219.6632],[100.35,950.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990690006,[[100.16,55.60874345],[100.12,139.9607],[100.11,27.37106492],[100.08,239.24],[100.07,169.778]],[[100.24,148.785],[100.29,27.37106492],[100.3,139.7139],[100.31,219.6632],[100.32,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990690408,[[100.16,55.60874345],[100.12,139.9563],[100.11,27.37106492],[100.08,239.24],[100.07,140.028]],[[100.24,148.7847],[100.3,167.08496492],[100.31,219.6632],[100.35,598.6754],[100.54,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990690610,[[100.16,55.60874345],[100.12,139.9563],[100.11,27.37106492],[100.08,239.24],[100.07,169.778]],[[100.24,148.7847],[100.3,482.72496492],[100.31,219.6632],[100.35,598.6754],[100.53,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990690806,[[100.16,55.60874345],[100.11,176.34336492],[100.08,239.24],[100.07,29.75],[100.02,140.0914]],[[100.23,148.8012],[100.27,27.37106492],[100.3,455.3539],[100.31,219.6632],[100.35,598.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990691008,[[100.16,55.60874345],[100.12,139.9649],[100.11,27.37106492],[100.08,239.24],[100.07,29.75]],[[100.23,8.9885],[100.25,139.7971],[100.27,27.37106492],[100.3,455.3539],[100.31,219.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990691209,[[100.16,55.60874345],[100.12,139.9649],[100.11,27.37106492],[100.08,239.24],[100.07,29.75]],[[100.23,8.9885],[100.25,139.7971],[100.3,482.72496492],[100.31,249.4132],[100.89,97.6997267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990691413,[[100.16,55.60874345],[100.12,139.9649],[100.11,27.37106492],[100.08,239.24],[100.07,39.667]],[[100.23,8.9885],[100.25,139.7971],[100.3,482.72496492],[100.31,249.4132],[100.55,11.96045154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990691607,[[100.16,55.60874345],[100.13,148.947],[100.11,27.37106492],[100.08,239.24],[100.07,179.7015]],[[100.23,8.9885],[100.25,139.7971],[100.3,482.72496492],[100.31,249.4132],[100.5,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990691914,[[100.16,55.60874345],[100.13,148.947],[100.11,27.37106492],[100.08,239.24],[100.07,169.7845]],[[100.23,8.9885],[100.25,139.7971],[100.3,482.72496492],[100.31,249.4132],[100.83,807.38102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990692213,[[100.16,55.60874345],[100.14,139.9341],[100.11,27.37106492],[100.08,268.99],[100.07,140.0345]],[[100.25,8.9863],[100.26,139.7701],[100.3,27.37106492],[100.31,219.6632],[100.32,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990692510,[[100.16,55.60874345],[100.12,139.951],[100.11,27.37106492],[100.08,268.99],[100.07,140.0345]],[[100.25,139.7842],[100.29,306.82],[100.3,27.37106492],[100.31,219.6632],[100.32,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990692711,[[100.16,55.60874345],[100.13,8.9962],[100.12,139.951],[100.11,27.37106492],[100.08,268.99]],[[100.24,148.785],[100.29,306.82],[100.3,27.37106492],[100.31,219.6632],[100.32,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990693306,[[100.13,55.69304265],[100.1,139.9924],[100.08,27.37106492],[100.05,18.0065],[100.04,590.94734309]],[[100.22,139.8255],[100.27,167.12786492],[100.28,187.4619],[100.29,446.5487],[100.31,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990693505,[[100.13,55.69304265],[100.1,139.9924],[100.08,265.99106492],[100.05,18.0065],[100.04,600.86434309]],[[100.22,139.8255],[100.27,167.12786492],[100.28,187.4619],[100.29,446.5487],[100.31,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990693707,[[100.13,55.69304265],[100.1,139.9924],[100.08,265.99106492],[100.05,18.0065],[100.04,590.94734309]],[[100.22,139.8255],[100.27,167.12786492],[100.28,157.7119],[100.29,476.2987],[100.31,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990693909,[[100.13,55.69304265],[100.09,149.0067],[100.08,265.99106492],[100.05,18.0065],[100.04,590.94734309]],[[100.2,8.9908],[100.21,139.8457],[100.24,27.37106492],[100.27,169.5068],[100.28,157.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990694117,[[100.13,55.69304265],[100.09,149.0067],[100.08,265.99106492],[100.04,590.94734309]],[[100.2,8.9908],[100.24,27.37106492],[100.27,169.5068],[100.28,157.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990694118,[[100.13,55.69304265],[100.09,149.0067],[100.08,265.99106492],[100.04,561.19734309],[100.01,84.2144]],[[100.2,148.8446],[100.24,27.37106492],[100.27,169.5068],[100.28,157.7119],[100.47,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990694308,[[100.13,55.69304265],[100.09,8.9999],[100.08,406.00906492],[100.04,561.19734309],[100.01,84.2144]],[[100.2,139.8538],[100.24,27.37106492],[100.27,169.5068],[100.28,157.7119],[100.3,419.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990694508,[[100.13,55.69304265],[100.09,8.9999],[100.08,406.00906492],[100.04,561.19734309],[100.01,94.1314]],[[100.2,139.8538],[100.24,27.37106492],[100.27,169.5068],[100.28,157.7119],[100.3,419.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990694805,[[100.1,55.70182091],[100.07,9.0017],[100.06,140.0364],[100.05,27.37106492],[100.04,381.51734309]],[[100.17,139.8962],[100.21,371.53106492],[100.23,139.8141],[100.24,29.75],[100.25,157.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990695405,[[100.1,55.70182091],[100.09,140.0036],[100.05,27.37106492],[100.04,381.51734309],[100.02,140.1009]],[[100.2,139.8546],[100.21,27.37106492],[100.25,187.5079],[100.28,139.7545],[100.39,418.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990695606,[[100.1,55.70182091],[100.07,140.0304],[100.05,27.37106492],[100.04,381.51734309],[100.02,140.1009]],[[100.18,139.883],[100.21,27.37106492],[100.23,380.95],[100.25,157.7579],[100.28,139.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696011,[[100.1,55.70182091],[100.08,9.0006],[100.07,140.0304],[100.05,27.37106492],[100.04,381.51734309]],[[100.17,8.9934],[100.18,139.883],[100.21,27.37106492],[100.23,380.95],[100.25,157.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696206,[[100.1,55.70182091],[100.05,167.42446492],[100.04,381.51734309],[99.978,11.61905131],[99.976,140.1655]],[[100.17,139.8966],[100.21,27.37106492],[100.23,520.7626],[100.25,157.7579],[100.28,419.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696410,[[100.1,55.70182091],[100.06,140.0482],[100.05,27.37106492],[100.04,381.51734309],[99.976,140.1655]],[[100.19,139.8796],[100.21,57.12106492],[100.23,491.0126],[100.25,157.7579],[100.28,419.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696708,[[100.15,55.69537817],[100.12,139.9518],[100.11,27.37106492],[100.1,217.3],[100.08,140.0142]],[[100.24,139.799],[100.28,419.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696709,[[100.15,55.69537817],[100.12,139.9518],[100.11,27.37106492],[100.1,217.3],[100.08,140.0142]],[[100.24,139.799],[100.28,27.37106492],[100.3,508.9118],[100.32,139.6993],[100.33,139.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990696913,[[100.15,55.69537817],[100.13,139.9503],[100.11,27.37106492],[100.1,217.3],[100.09,29.75]],[[100.24,139.799],[100.28,27.37106492],[100.3,508.9118],[100.32,139.6993],[100.33,139.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990697114,[[100.15,55.69537817],[100.13,139.9503],[100.11,27.37106492],[100.1,247.05],[100.05,29.62675131]],[[100.25,139.7864],[100.28,27.37106492],[100.3,508.9118],[100.32,139.6993],[100.33,139.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990697610,[[100.15,55.69537817],[100.14,8.9953],[100.11,167.33716492],[100.1,217.3],[100.05,29.62675131]],[[100.23,8.988],[100.24,139.7992],[100.28,57.12106492],[100.3,508.9118],[100.32,139.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990697806,[[100.15,55.69537817],[100.14,8.9953],[100.13,139.9508],[100.11,27.37106492],[100.1,247.05]],[[100.23,8.988],[100.24,139.7992],[100.28,27.37106492],[100.3,508.9118],[100.32,139.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990698012,[[100.15,55.69537817],[100.14,8.9953],[100.13,139.9508],[100.12,238.54],[100.11,27.37106492]],[[100.23,8.988],[100.26,139.7831],[100.28,27.37106492],[100.3,508.9118],[100.32,139.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990698315,[[100.15,55.69537817],[100.14,8.9953],[100.13,139.9508],[100.12,238.54],[100.11,27.37106492]],[[100.23,8.988],[100.25,139.787],[100.28,27.37106492],[100.29,309.62],[100.3,157.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990698615,[[100.15,64.69017817],[100.14,167.30586492],[100.12,238.54],[100.08,167.38986492],[99.96,109.48425968]],[[100.25,148.7738],[100.29,339.37],[100.3,157.6918],[100.31,89.37106492],[100.48,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990698812,[[100.16,55.72403571],[100.15,139.9205],[100.14,27.37106492],[100.12,238.54],[100.08,185.39176492]],[[100.27,139.7557],[100.29,309.62],[100.31,89.37106492],[100.34,17.9571],[100.35,738.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990699010,[[100.17,64.71663571],[100.16,139.9086],[100.14,27.37106492],[100.12,268.29],[100.1,139.9926]],[[100.27,139.7569],[100.29,309.62],[100.31,27.37106492],[100.34,17.9571],[100.35,319.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990699315,[[100.19,55.72403571],[100.17,167.26216492],[100.12,139.9621],[100.11,17.9966],[100.1,151.61165131]],[[100.29,449.361],[100.34,45.32816492],[100.35,319.3777],[100.38,139.6135],[100.43,418.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990699514,[[100.19,55.72403571],[100.17,167.26216492],[100.16,248.317],[100.13,29.75],[100.12,139.9621]],[[100.29,449.361],[100.34,45.32816492],[100.35,319.3777],[100.38,139.6135],[100.43,418.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990699815,[[100.19,55.72403571],[100.17,27.37106492],[100.16,238.4],[100.15,139.9092],[100.13,29.75]],[[100.28,139.7419],[100.29,309.62],[100.32,29.75],[100.34,45.32816492],[100.35,319.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990700016,[[100.19,55.72403571],[100.17,27.37106492],[100.16,378.3076],[100.13,29.75],[99.991,29.60325191]],[[100.28,139.7419],[100.29,309.62],[100.32,29.75],[100.34,45.32816492],[100.35,319.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990700315,[[100.16,55.72403571],[100.12,139.9636],[100.11,27.37106492],[100.08,11.61905131],[100.07,158.025]],[[100.28,27.37106492],[100.29,339.37],[100.31,157.6638],[100.33,139.6726],[100.35,738.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990700517,[[100.16,55.72403571],[100.12,139.9636],[100.11,27.37106492],[100.1,9.917],[100.08,29.75]],[[100.24,139.803],[100.28,57.12106492],[100.29,309.62],[100.31,157.6638],[100.33,139.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990700712,[[100.16,55.72403571],[100.11,121.67106492],[100.1,9.917],[100.08,29.75],[99.96,27.37106492]],[[100.26,139.7833],[100.28,27.37106492],[100.29,309.62],[100.31,157.6638],[100.33,139.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990700911,[[100.18,55.7463115],[100.17,139.8949],[100.14,27.37106492],[100.12,29.75],[100.11,151.59795131]],[[100.29,139.7293],[100.33,27.37106492],[100.35,688.3529],[100.36,139.6418],[100.38,139.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701112,[[100.23,55.7463115],[100.22,139.8235],[100.2,27.37106492],[100.16,157.97],[100.15,139.9216]],[[100.33,139.6724],[100.38,139.6158],[100.4,139.5878],[100.41,139.5725],[100.44,447.69483702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701308,[[100.23,55.7463115],[100.21,148.8266],[100.2,27.37106492],[100.16,169.58905131],[100.15,139.9216]],[[100.32,8.9801],[100.33,139.6724],[100.38,139.6158],[100.39,318.87106492],[100.4,139.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701511,[[100.23,55.7463115],[100.21,8.989],[100.2,167.22336492],[100.16,157.97],[100.15,151.54065131]],[[100.32,139.6867],[100.38,139.6158],[100.39,336.81916492],[100.4,139.5878],[100.52,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701714,[[100.23,55.7463115],[100.2,167.22336492],[100.16,157.97],[100.15,151.54065131]],[[100.38,139.6158],[100.39,336.81916492],[100.4,139.5878],[100.52,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701715,[[100.23,55.7463115],[100.2,27.37106492],[100.19,8.9907],[100.18,139.8689],[100.17,9.917]],[[100.3,8.9816],[100.31,139.7024],[100.37,139.6186],[100.38,139.6158],[100.39,336.81916492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701912,[[100.21,55.7463115],[100.18,139.8807],[100.17,27.37106492],[100.16,128.22],[100.14,29.75]],[[100.31,139.7024],[100.37,139.6186],[100.38,139.6158],[100.39,336.81916492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990701913,[[100.21,55.7463115],[100.18,139.8807],[100.17,27.37106492],[100.16,128.22],[100.14,29.75]],[[100.31,139.7131],[100.35,187.35],[100.36,89.37106492],[100.37,139.6186],[100.38,139.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990702118,[[100.21,55.7463115],[100.17,167.26546492],[100.16,128.22],[100.15,11.61905131],[100.14,29.75]],[[100.28,139.7419],[100.34,169.4081],[100.35,157.6011],[100.36,89.37106492],[100.37,139.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990702420,[[100.21,55.7463115],[100.17,265.55106492],[100.15,139.9164],[100.12,11.61905131],[100.1,157.40937697]],[[100.27,139.7556],[100.33,57.12106492],[100.34,139.6581],[100.35,157.6011],[100.36,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990702625,[[100.21,55.7463115],[100.17,265.55106492],[100.16,149.8232],[100.13,11.61905131],[100.11,17.42857697]],[[100.28,139.7427],[100.34,167.02916492],[100.35,157.6011],[100.36,62.0],[100.49,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990702919,[[100.21,55.7463115],[100.17,274.54406492],[100.16,149.8232],[100.13,41.36905131],[100.11,17.42857697]],[[100.27,8.9845],[100.28,139.7427],[100.33,29.75],[100.34,167.02916492],[100.35,157.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990703120,[[100.18,55.75235821],[100.17,274.54406492],[100.16,139.9062],[100.14,11.61905131],[100.13,29.75]],[[100.27,8.9845],[100.28,139.7427],[100.33,29.75],[100.34,167.02916492],[100.35,157.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990703513,[[100.12,55.75235821],[100.08,179.01061623],[100.06,17.42857697],[100.04,381.51734309],[100.03,140.078]],[[100.26,279.5459],[100.27,57.12106492],[100.3,689.2061],[100.32,598.7197],[100.34,418.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990703712,[[100.09,55.75235821],[100.05,179.05221623],[100.04,381.51734309],[100.03,17.42857697],[100.0,140.1193]],[[100.22,29.75],[100.23,279.6406],[100.24,27.37106492],[100.25,490.9093],[100.28,419.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990703912,[[100.09,55.75235821],[100.07,140.0344],[100.05,27.37106492],[100.04,516.87734309],[100.03,11.61905131]],[[100.17,8.994],[100.18,139.8945],[100.22,29.75],[100.23,324.98786492],[100.25,490.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990704115,[[100.09,55.75235821],[100.07,140.0344],[100.05,38.99011623],[100.04,516.87734309],[100.03,17.42857697]],[[100.17,8.994],[100.18,139.8945],[100.22,29.75],[100.23,324.98786492],[100.25,490.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990704319,[[100.09,55.75235821],[100.05,38.99011623],[100.04,516.87734309]],[[100.17,8.994],[100.18,139.8945],[100.22,29.75],[100.23,324.98786492],[100.25,490.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990704320,[[100.09,55.75235821],[100.05,167.42116492],[100.04,528.4963944],[100.02,47.17857697],[100.01,18.0143]],[[100.19,139.8797],[100.22,29.75],[100.23,324.98786492],[100.25,490.9093],[100.26,419.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990704517,[[100.06,55.75235821],[100.04,381.51734309],[100.02,179.09141623],[100.0,17.42857697],[99.963,23.23810263]],[[100.14,139.943],[100.18,29.75],[100.19,139.8677],[100.2,45.35296492],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990704716,[[100.06,55.75235821],[100.01,151.73625131],[99.99,44.79964189],[99.979,9.917],[99.947,23.23810263]],[[100.13,139.9628],[100.17,408.22106492],[100.19,139.8677],[100.2,17.9819],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705019,[[100.06,55.75235821],[100.03,9.0055],[100.02,140.1044],[100.01,11.61905131],[99.995,17.42857697]],[[100.13,148.9492],[100.17,408.22106492],[100.19,139.8677],[100.2,17.9819],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705217,[[100.03,55.73459712],[100.0,151.74055131],[99.985,17.42857697],[99.98,238.14],[99.969,29.75]],[[100.12,139.9659],[100.17,408.22106492],[100.19,139.8677],[100.2,17.9819],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705416,[[100.03,55.73459712],[100.0,151.74055131],[99.98,238.14],[99.969,29.75]],[[100.12,139.9659],[100.17,408.22106492],[100.19,139.8677],[100.2,17.9819],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705417,[[100.03,55.73459712],[100.0,151.74055131],[99.982,17.42857697],[99.98,238.14],[99.969,29.75]],[[100.11,139.9872],[100.17,548.12426492],[100.19,139.8677],[100.2,17.9819],[100.21,139.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705719,[[100.06,55.73459712],[100.05,140.0622],[100.03,11.61905131],[100.02,27.37106492],[100.01,17.42857697]],[[100.16,139.9098],[100.17,378.47106492],[100.2,17.9819],[100.21,139.8473],[100.22,139.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990705920,[[100.07,55.73459712],[100.06,140.0408],[100.05,27.37106492],[100.04,11.61905131],[100.02,17.42857697]],[[100.17,490.9953],[100.22,139.8384],[100.24,157.7854],[100.26,559.1108],[100.32,207.01106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990706219,[[100.08,55.73459712],[100.06,11.61905131],[100.05,27.37106492],[100.04,157.49267697],[99.996,23.23810263]],[[100.16,139.9114],[100.17,351.1],[100.22,167.19856492],[100.24,157.7854],[100.26,559.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990706414,[[100.02,67.35364843],[100.0,157.55547697],[99.99,27.37106492],[99.98,238.14],[99.961,23.23810263]],[[100.12,139.9718],[100.16,27.37106492],[100.17,351.1],[100.18,139.8879],[100.2,157.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990706611,[[100.02,55.73459712],[100.01,11.61905131],[100.0,140.1269],[99.992,17.42857697],[99.99,27.37106492]],[[100.1,9.0],[100.11,139.9797],[100.16,27.37106492],[100.17,351.1],[100.18,139.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990706813,[[100.04,55.80651528],[100.03,140.0906],[100.02,11.61905131],[100.0,17.42857697],[99.99,27.37106492]],[[100.15,139.9368],[100.16,27.37106492],[100.17,351.1],[100.2,157.8421],[100.23,139.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990707015,[[100.06,55.80651528],[100.05,140.0616],[100.03,11.61905131],[100.02,27.37106492],[100.01,17.42857697]],[[100.16,139.9112],[100.17,351.1],[100.19,27.37106492],[100.22,139.8275],[100.23,139.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990707217,[[100.09,55.80651528],[100.08,140.0188],[100.06,11.61905131],[100.05,265.63106492],[100.04,17.42857697]],[[100.22,27.37106492],[100.24,369.3541],[100.27,139.7673],[100.28,559.0101],[100.32,215.98759508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990707419,[[100.11,55.80651528],[100.1,11.61905131],[100.09,139.9969],[100.08,283.05964189],[100.04,23.23810263]],[[100.2,139.8543],[100.24,351.38],[100.25,27.37106492],[100.27,139.7673],[100.28,139.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990707624,[[100.11,55.80651528],[100.1,11.61905131],[100.08,432.06994189],[100.04,23.23810263],[100.0,608.12775191]],[[100.2,148.8442],[100.24,351.38],[100.25,27.37106492],[100.27,139.7673],[100.28,169.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990707824,[[100.11,55.80651528],[100.08,47.99091623],[100.07,140.0346],[100.06,17.42857697],[100.02,23.23810263]],[[100.18,139.8813],[100.24,351.38],[100.25,167.15686492],[100.27,139.7673],[100.28,169.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990708216,[[100.11,55.80651528],[100.08,38.99011623],[100.07,140.0346],[100.06,17.42857697],[100.02,23.23810263]],[[100.18,139.8813],[100.24,351.38],[100.25,167.15686492],[100.27,139.7673],[100.28,169.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990708422,[[100.08,55.80661886],[100.06,20.62155131],[100.05,167.43386492],[100.04,17.42857697],[100.01,261.59810263]],[[100.16,139.9107],[100.22,27.37106492],[100.23,139.8121],[100.24,381.13],[100.25,139.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990708723,[[100.08,55.80661886],[100.07,151.65175131],[100.05,44.79964189],[100.03,238.32],[100.01,23.23810263]],[[100.18,139.8828],[100.22,27.37106492],[100.23,139.8121],[100.24,351.38],[100.25,169.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990709025,[[100.11,55.79585231],[100.1,11.61905131],[100.09,140.0051],[100.08,44.79964189],[100.07,238.32]],[[100.2,139.8536],[100.24,351.38],[100.26,45.34296492],[100.27,139.7673],[100.28,139.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990709220,[[100.11,55.79585231],[100.09,11.61905131],[100.08,167.39136492],[100.07,255.74857697],[100.04,23.23810263]],[[100.2,139.8535],[100.24,351.38],[100.25,139.7839],[100.26,45.34296492],[100.27,139.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990709426,[[100.11,55.79585231],[100.1,11.61905131],[100.09,149.0066],[100.08,44.79964189],[100.07,238.32]],[[100.19,8.9917],[100.2,139.8535],[100.24,351.38],[100.25,139.7839],[100.26,45.34296492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990709826,[[100.11,55.79585231],[100.09,20.61915131],[100.08,167.38916492],[100.07,255.74857697],[100.0,608.13225191]],[[100.19,8.9917],[100.2,139.8535],[100.24,351.38],[100.25,139.7839],[100.26,45.34296492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990710124,[[100.11,67.41490362],[100.1,148.9897],[100.09,17.42857697],[100.08,27.37106492],[100.07,238.32]],[[100.23,139.8236],[100.24,351.38],[100.26,27.37106492],[100.27,139.7673],[100.3,337.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990710317,[[100.13,139.9479],[100.12,11.61905131],[100.11,27.37106492],[100.1,17.42857697],[100.06,163.28510263]],[[100.25,139.7908],[100.26,27.37106492],[100.3,337.3701],[100.32,139.6983],[100.33,620.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990710522,[[100.15,55.79585231],[100.14,151.55585131],[100.12,239.36857697],[100.11,27.37106492],[100.08,163.25890263]],[[100.25,148.7774],[100.29,27.37106492],[100.3,157.6901],[100.31,294.66],[100.32,139.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990710724,[[100.18,55.69944937],[100.17,139.8941],[100.14,38.99011623],[100.12,239.36857697],[100.1,139.9914]],[[100.28,139.7436],[100.31,294.66],[100.32,27.37106492],[100.35,187.3549],[100.37,139.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990710922,[[100.18,55.69944937],[100.17,139.8941],[100.16,11.61905131],[100.14,283.05964189],[100.1,163.22950263]],[[100.28,139.743],[100.31,294.66],[100.32,27.37106492],[100.35,157.6049],[100.37,139.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990711118,[[100.18,55.69944937],[100.17,11.61905131],[100.16,139.9059],[100.15,17.42857697],[100.14,265.63106492]],[[100.27,139.7559],[100.31,294.66],[100.32,27.37106492],[100.33,139.6721],[100.35,157.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990711319,[[100.19,195.56434937],[100.17,38.99011623],[100.15,17.42857697],[100.14,238.26],[100.12,139.9646]],[[100.3,139.7145],[100.35,536.33596492],[100.38,139.6108],[100.49,418.3881],[100.51,43.71266029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990711520,[[100.21,55.69944937],[100.2,11.61905131],[100.18,17.42857697],[100.17,167.26416492],[100.16,238.22]],[[100.35,518.37536492],[100.38,139.6108],[100.4,436.7108],[100.44,38.08126718],[100.49,418.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990711730,[[100.18,67.31850068],[100.16,166.32377697],[100.15,238.22],[100.14,27.37106492],[100.13,23.23810263]],[[100.28,139.743],[100.32,27.37106492],[100.34,139.6614],[100.35,520.7543],[100.38,418.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990711929,[[100.18,67.31850068],[100.17,157.31907697],[100.15,238.22],[100.14,50.60916755],[100.1,157.9887]],[[100.29,139.7287],[100.32,27.37106492],[100.34,139.6614],[100.35,491.0043],[100.36,17.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712120,[[100.19,55.69944937],[100.18,11.61905131],[100.16,17.42857697],[100.15,139.9108],[100.14,27.37106492]],[[100.32,27.37106492],[100.34,139.6614],[100.35,491.0043],[100.36,17.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712121,[[100.19,55.69944937],[100.18,11.61905131],[100.16,17.42857697],[100.15,139.9108],[100.14,27.37106492]],[[100.27,139.7621],[100.32,167.06046492],[100.34,139.6614],[100.35,491.0043],[100.36,17.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712320,[[100.15,67.31850068],[100.13,17.42857697],[100.12,139.9594],[100.1,23.23810263],[100.09,27.37106492]],[[100.26,27.37106492],[100.3,279.4327],[100.31,139.7039],[100.32,27.37106492],[100.33,419.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712525,[[100.15,55.69944937],[100.14,11.61905131],[100.13,17.42857697],[100.1,343.9005],[100.09,50.60916755]],[[100.22,139.827],[100.26,27.37106492],[100.28,139.7431],[100.3,279.4327],[100.32,45.33096492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712726,[[100.15,55.69944937],[100.13,11.61905131],[100.12,139.9643],[100.11,17.42857697],[100.1,343.9005]],[[100.26,27.37106492],[100.3,279.4327],[100.32,45.33096492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712727,[[100.15,55.69944937],[100.13,11.61905131],[100.12,139.9643],[100.11,17.42857697],[100.1,203.92]],[[100.24,139.8045],[100.26,27.37106492],[100.27,223.74],[100.3,279.4327],[100.32,17.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990712927,[[100.15,55.69944937],[100.14,11.61905131],[100.13,17.42857697],[100.12,139.9643],[100.1,227.15810263]],[[100.24,139.8045],[100.26,27.37106492],[100.27,223.74],[100.3,279.4327],[100.31,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990713128,[[100.15,55.69944937],[100.14,11.61905131],[100.13,17.42857697],[100.12,139.9643],[100.1,227.15810263]],[[100.24,139.8045],[100.26,27.37106492],[100.27,223.74],[100.3,279.4327],[100.47,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990713327,[[100.15,67.31850068],[100.14,17.42857697],[100.13,148.9457],[100.1,227.15810263],[100.07,169.63655191]],[[100.24,8.9874],[100.25,139.7836],[100.28,27.37106492],[100.29,351.5],[100.3,279.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990713526,[[100.16,55.66828424],[100.15,151.54105131],[100.13,17.42857697],[100.12,27.37106492],[100.1,203.92]],[[100.27,139.7562],[100.28,27.37106492],[100.29,351.5],[100.33,139.6843],[100.34,139.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990713724,[[100.2,55.66828424],[100.17,151.50025131],[100.15,27.37106492],[100.14,17.42857697],[100.13,139.9502]],[[100.3,148.6961],[100.31,27.37106492],[100.36,139.6338],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990713926,[[100.2,55.66828424],[100.17,151.50025131],[100.15,44.79964189],[100.11,163.21390263],[100.1,233.67]],[[100.29,139.7309],[100.31,27.37106492],[100.36,169.3838],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714232,[[100.2,55.66828424],[100.18,11.61905131],[100.17,139.8812],[100.15,44.79964189],[100.11,163.21390263]],[[100.29,139.7309],[100.31,27.37106492],[100.36,169.3838],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714528,[[100.2,55.66828424],[100.18,151.49955131],[100.15,44.79964189],[100.11,163.21390263]],[[100.36,169.3838],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714529,[[100.2,55.66828424],[100.18,151.49955131],[100.16,17.42857697],[100.15,27.37106492],[100.11,192.96390263]],[[100.3,139.7255],[100.34,27.37106492],[100.36,139.6338],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714728,[[100.2,55.66828424],[100.18,151.49955131],[100.16,17.42857697],[100.15,27.37106492]],[[100.3,139.7255],[100.34,27.37106492],[100.36,139.6338],[100.37,369.3321],[100.38,139.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714729,[[100.2,55.66828424],[100.18,11.61905131],[100.16,17.42857697],[100.15,27.37106492],[100.13,139.9375]],[[100.26,139.7705],[100.31,27.37106492],[100.33,139.6789],[100.34,139.6585],[100.36,139.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990714927,[[100.17,55.59672749],[100.16,139.9047],[100.15,38.99011623],[100.13,17.42857697],[100.09,181.24450263]],[[100.28,8.9839],[100.29,139.7382],[100.31,27.37106492],[100.33,139.6789],[100.34,139.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990715226,[[100.17,55.59672749],[100.15,11.61905131],[100.14,378.2364],[100.13,17.42857697],[100.12,27.37106492]],[[100.26,139.7711],[100.31,167.07096492],[100.33,139.6789],[100.34,139.6585],[100.36,418.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990715427,[[100.17,55.59672749],[100.16,11.61905131],[100.15,139.9215],[100.14,255.72857697],[100.12,27.37106492]],[[100.27,139.7565],[100.28,27.37106492],[100.33,139.6789],[100.34,139.6585],[100.36,558.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990715630,[[100.17,55.59672749],[100.16,11.61905131],[100.15,148.9161],[100.14,255.72857697],[100.12,27.37106492]],[[100.27,139.7565],[100.28,27.37106492],[100.33,139.6789],[100.34,139.6585],[100.36,558.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990716230,[[100.17,55.59672749],[100.15,148.9161],[100.14,255.72857697]],[[100.34,139.6585],[100.36,558.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990716231,[[100.18,55.59672749],[100.17,11.61905131],[100.15,44.79964189],[100.14,238.3],[100.11,23.23810263]],[[100.31,27.37106492],[100.34,139.6585],[100.36,139.6433],[100.37,369.3321],[100.38,558.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990716435,[[100.18,55.59672749],[100.17,151.51225131],[100.15,44.79964189],[100.14,238.3],[100.11,163.21280263]],[[100.29,139.7278],[100.31,27.37106492],[100.34,139.6585],[100.36,139.6433],[100.37,369.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990716728,[[100.2,55.54973556],[100.18,11.61905131],[100.16,17.42857697],[100.15,27.37106492],[100.14,238.3]],[[100.3,8.9821],[100.31,139.7111],[100.34,27.37106492],[100.35,351.18],[100.36,139.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990716930,[[100.2,55.54973556],[100.19,8.991],[100.18,151.50005131],[100.16,17.42857697],[100.15,27.37106492]],[[100.3,8.9821],[100.31,139.7111],[100.34,27.37106492],[100.35,351.18],[100.36,139.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990717127,[[100.22,55.54973556],[100.21,139.8385],[100.19,11.61905131],[100.16,17.42857697],[100.15,139.9225]],[[100.33,139.6731],[100.35,351.18],[100.37,27.37106492],[100.41,219.5153],[100.43,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990717335,[[100.23,55.54973556],[100.22,151.44425131],[100.2,265.51106492],[100.18,17.42857697],[100.16,23.23810263]],[[100.34,139.6635],[100.35,351.18],[100.37,27.37106492],[100.41,219.5153],[100.43,139.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990717522,[[100.26,55.54973556],[100.24,139.7973],[100.23,11.61905131],[100.21,17.42857697],[100.2,27.37106492]],[[100.36,139.6312],[100.39,207.07106492],[100.41,62.0],[100.43,139.5432],[100.44,141.2657721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990717729,[[100.26,55.54973556],[100.25,139.7829],[100.24,11.61905131],[100.23,27.37106492],[100.22,255.58857697]],[[100.37,139.6164],[100.39,27.37106492],[100.4,351.22],[100.43,139.5432],[100.44,141.2657721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990717929,[[100.23,67.16878687],[100.21,17.42857697],[100.2,27.37106492],[100.19,139.8602],[100.17,23.23810263]],[[100.32,139.6896],[100.36,27.37106492],[100.39,139.5938],[100.4,351.22],[100.41,139.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990718135,[[100.23,55.54973556],[100.2,11.61905131],[100.19,139.867],[100.18,17.42857697],[100.17,166.75106492]],[[100.31,139.7002],[100.33,27.37106492],[100.37,139.6166],[100.39,139.5938],[100.4,351.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990718433,[[100.19,55.54973556],[100.17,11.61905131],[100.15,17.42857697],[100.14,139.9234],[100.13,40.77178909]],[[100.27,139.7581],[100.3,40.77178909],[100.33,139.6743],[100.35,139.6454],[100.37,139.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990718633,[[100.19,55.54973556],[100.16,151.52735131],[100.13,58.20036606],[100.09,163.23460263],[100.05,589.81885191]],[[100.28,139.7468],[100.3,40.77178909],[100.32,318.26],[100.33,139.6743],[100.35,139.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990718830,[[100.19,55.54973556],[100.17,151.51355131],[100.15,168.56],[100.14,17.42857697],[100.13,40.77178909]],[[100.29,139.74],[100.3,40.77178909],[100.32,318.26],[100.35,139.6454],[100.38,576.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990719031,[[100.21,55.54234736],[100.2,139.8479],[100.17,11.61905131],[100.16,40.77178909],[100.15,185.98857697]],[[100.32,139.6866],[100.33,40.77178909],[100.37,491.1566],[100.38,157.5646],[100.4,139.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990719337,[[100.21,55.54234736],[100.17,139.895],[100.16,40.77178909],[100.15,185.98857697],[100.1,41.23660263]],[[100.29,139.728],[100.33,40.77178909],[100.35,139.6446],[100.36,328.6],[100.37,139.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990719539,[[100.16,8.9937],[100.15,325.89877697],[100.13,40.77178909],[100.1,17.9985],[100.09,163.23460263]],[[100.27,139.7557],[100.3,40.77178909],[100.35,139.6446],[100.36,328.6],[100.37,139.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990719835,[[100.17,55.54234736],[100.16,148.9019],[100.15,168.56],[100.13,58.20036606],[100.1,17.9985]],[[100.29,139.7394],[100.3,40.77178909],[100.35,139.6446],[100.36,328.6],[100.37,139.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720026,[[100.18,55.54234736],[100.17,139.8943],[100.15,168.56],[100.14,17.42857697],[100.13,40.77178909]],[[100.29,139.7394],[100.3,40.77178909],[100.35,139.6446],[100.36,328.6],[100.37,139.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720228,[[100.19,55.54234736],[100.18,139.8782],[100.17,8.9926],[100.16,40.77178909],[100.15,17.42857697]],[[100.29,8.9829],[100.3,40.77178909],[100.31,139.713],[100.35,139.6446],[100.36,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720425,[[100.19,55.54234736],[100.18,139.8782],[100.16,40.77178909],[100.15,17.42857697]],[[100.3,40.77178909],[100.36,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720426,[[100.19,55.54234736],[100.18,139.8782],[100.16,279.25178909],[100.15,17.42857697],[100.05,449.76965191]],[[100.3,139.7149],[100.33,40.77178909],[100.36,328.6],[100.38,157.5646],[100.48,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720628,[[100.19,55.54234736],[100.16,436.58786606],[100.11,163.21630263],[100.1,17.9985],[100.05,449.76965191]],[[100.29,139.7316],[100.33,40.77178909],[100.35,139.6478],[100.36,358.35],[100.37,201.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990720836,[[100.19,55.54234736],[100.16,247.4738],[100.15,139.9226],[100.14,17.42857697],[100.13,40.77178909]],[[100.33,180.44438909],[100.35,169.3978],[100.36,328.6],[100.37,201.6166],[100.38,436.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721028,[[100.2,55.56247573],[100.16,279.25178909],[100.15,17.42857697],[100.13,40.77178909]],[[100.33,180.44438909],[100.36,328.6],[100.37,201.6166],[100.38,436.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721029,[[100.2,55.56247573],[100.16,279.25178909],[100.15,17.42857697],[100.13,139.9465],[100.11,139.9737]],[[100.33,40.77178909],[100.36,328.6],[100.37,201.6166],[100.38,157.5632],[100.4,139.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721234,[[100.22,55.56247573],[100.21,139.8383],[100.19,170.49178909],[100.17,17.42857697],[100.15,169.6722]],[[100.33,139.679],[100.36,40.77178909],[100.38,139.6137],[100.4,139.5865],[100.42,558.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721433,[[100.22,55.56247573],[100.21,139.8383],[100.19,170.49178909],[100.18,17.42857697],[100.15,169.6722]],[[100.34,139.6588],[100.36,40.77178909],[100.37,302.4],[100.4,139.5865],[100.42,558.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721636,[[100.25,55.56247573],[100.24,139.796],[100.22,40.77178909],[100.21,238.56],[100.2,17.42857697]],[[100.36,139.6306],[100.37,302.4],[100.39,40.77178909],[100.42,139.5562],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990721936,[[100.26,55.56247573],[100.22,419.17638909],[100.19,17.42857697],[100.14,163.16190263],[100.13,17.993]],[[100.34,139.6596],[100.39,40.77178909],[100.4,491.1158],[100.42,169.3062],[100.44,1.7336721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990722137,[[100.22,55.56247573],[100.21,8.9893],[100.2,378.4837],[100.19,40.77178909],[100.18,17.42857697]],[[100.32,139.6879],[100.36,40.77178909],[100.38,139.6041],[100.39,29.75],[100.4,491.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990722332,[[100.22,55.56247573],[100.2,378.4837],[100.19,40.77178909],[100.17,17.42857697],[100.13,197.593]],[[100.33,139.6726],[100.36,40.77178909],[100.38,139.6041],[100.4,491.1158],[100.48,188.61653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990722638,[[100.23,55.56247573],[100.2,378.4799],[100.19,58.20036606],[100.14,163.16190263],[100.13,197.593]],[[100.33,139.6731],[100.36,40.77178909],[100.4,491.1158],[100.43,576.1103],[100.48,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990722933,[[100.23,55.56247573],[100.22,8.9883],[100.21,139.8388],[100.2,238.64],[100.19,58.20036606]],[[100.33,148.6527],[100.36,40.77178909],[100.4,491.1158],[100.41,29.75],[100.43,576.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990723132,[[100.23,55.56247573],[100.2,238.64],[100.19,180.62538909],[100.18,17.42857697],[100.14,139.9238]],[[100.32,139.6863],[100.36,40.77178909],[100.38,139.604],[100.4,520.8658],[100.43,436.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990723334,[[100.23,55.56247573],[100.21,148.8275],[100.2,238.64],[100.19,40.77178909],[100.18,17.42857697]],[[100.32,8.9801],[100.33,139.6736],[100.36,40.77178909],[100.38,139.604],[100.4,169.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990723538,[[100.23,55.56247573],[100.21,148.8275],[100.2,238.64],[100.19,40.77178909],[100.18,17.42857697]],[[100.32,8.9801],[100.33,139.6736],[100.36,363.03178909],[100.38,139.604],[100.4,169.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990723734,[[100.23,64.54987573],[100.22,139.8244],[100.2,238.64],[100.19,58.20036606],[100.14,163.16190263]],[[100.34,148.638],[100.36,363.03178909],[100.4,139.5758],[100.43,576.1101],[100.48,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990723936,[[100.23,55.56247573],[100.2,378.4807],[100.19,58.20036606],[100.16,29.75],[100.14,163.16190263]],[[100.33,139.6734],[100.36,363.03178909],[100.4,139.5758],[100.43,576.1101],[100.48,179.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990724136,[[100.23,55.56247573],[100.22,139.8244],[100.2,238.64],[100.19,40.77178909],[100.18,17.42857697]],[[100.34,139.6597],[100.36,363.03178909],[100.39,62.0],[100.4,139.5758],[100.41,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990724638,[[100.23,55.56247573],[100.22,139.8244],[100.21,238.54],[100.19,58.20036606],[100.14,163.16190263]],[[100.34,139.6597],[100.36,363.03178909],[100.39,62.0],[100.4,139.5758],[100.41,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990724942,[[100.24,55.60264539],[100.23,8.9872],[100.21,378.3664],[100.19,58.20036606],[100.17,139.8922]],[[100.34,139.6595],[100.36,363.03178909],[100.39,62.0],[100.4,139.5758],[100.49,418.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990725242,[[100.24,55.60264539],[100.21,378.3664],[100.19,40.77178909],[100.18,17.42857697],[100.14,139.9238]],[[100.33,139.674],[100.36,40.77178909],[100.39,62.0],[100.4,139.5758],[100.42,169.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990725431,[[100.24,55.60264539],[100.22,8.9883],[100.21,238.54],[100.19,40.77178909],[100.18,17.42857697]],[[100.33,8.9793],[100.36,40.77178909],[100.37,351.42],[100.39,62.0],[100.4,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990725632,[[100.24,55.60264539],[100.23,139.8099],[100.21,238.54],[100.19,58.20036606],[100.17,139.8938]],[[100.35,139.6567],[100.36,40.77178909],[100.37,351.42],[100.39,62.0],[100.4,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990725829,[[100.24,55.60264539],[100.22,139.8239],[100.21,238.54],[100.19,58.20036606],[100.17,139.8938]],[[100.34,139.6597],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758],[100.66,30.53116459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990726033,[[100.24,55.60264539],[100.22,139.8239],[100.21,238.54],[100.19,58.20036606],[100.17,139.8938]],[[100.34,139.6597],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758],[100.53,185.96045154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990726229,[[100.24,55.60264539],[100.22,139.8239],[100.21,238.54],[100.19,40.77178909],[100.18,17.42857697]],[[100.34,139.6597],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758],[100.49,427.35923016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990726435,[[100.24,55.60264539],[100.23,148.7967],[100.21,238.54],[100.19,58.20036606],[100.16,47.7373]],[[100.33,8.9789],[100.35,139.6467],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990726642,[[100.24,55.60264539],[100.23,148.7967],[100.22,40.77178909],[100.21,238.54],[100.19,17.42857697]],[[100.33,8.9789],[100.35,139.6467],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990726831,[[100.24,55.60264539],[100.23,8.9876],[100.22,180.59638909],[100.21,238.54],[100.19,17.42857697]],[[100.33,8.9789],[100.34,139.6614],[100.36,40.77178909],[100.37,351.42],[100.4,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990728233,[[100.17,55.60268177],[100.13,17.42857697],[100.09,139.997],[100.08,41.23980263],[100.07,140.0215]],[[100.3,40.77178909],[100.33,139.6753],[100.35,139.6455],[100.36,418.8939],[100.37,351.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990728435,[[100.18,55.60268177],[100.15,139.9121],[100.13,40.77178909],[100.12,17.42857697],[100.11,169.7271]],[[100.28,139.7439],[100.3,40.77178909],[100.32,221.06],[100.35,139.6455],[100.37,139.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990728641,[[100.18,55.60268177],[100.16,139.9085],[100.15,238.32],[100.13,40.77178909],[100.12,47.17857697]],[[100.27,8.9844],[100.28,139.7417],[100.32,261.83178909],[100.35,139.6455],[100.36,17.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990728841,[[100.18,55.60268177],[100.16,139.9085],[100.15,238.32],[100.14,17.42857697],[100.13,40.77178909]],[[100.27,8.9844],[100.28,139.7417],[100.32,261.83178909],[100.34,62.0],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990729143,[[100.18,55.60268177],[100.16,139.9085],[100.15,238.32],[100.13,58.20036606],[100.09,139.997]],[[100.27,8.9844],[100.28,139.7417],[100.32,40.77178909],[100.34,62.0],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990729442,[[100.19,55.601928],[100.18,139.8808],[100.16,40.77178909],[100.15,238.32],[100.14,17.42857697]],[[100.29,8.983],[100.3,139.7144],[100.31,294.56],[100.34,40.77178909],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990729838,[[100.23,55.601928],[100.22,139.8245],[100.19,40.77178909],[100.16,47.36857697],[100.15,139.9215]],[[100.33,8.9795],[100.34,139.6608],[100.37,40.77178909],[100.4,157.5334],[100.42,139.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990730038,[[100.23,55.601928],[100.21,139.8262],[100.2,238.18],[100.19,40.77178909],[100.17,157.32327697]],[[100.33,8.9795],[100.34,139.6609],[100.36,350.62],[100.37,40.77178909],[100.4,157.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990730237,[[100.23,55.601928],[100.22,139.8242],[100.2,238.18],[100.19,40.77178909],[100.17,157.32327697]],[[100.33,8.9795],[100.34,139.6609],[100.36,350.62],[100.37,40.77178909],[100.4,157.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990730445,[[100.26,55.601928],[100.24,139.7926],[100.22,278.83178909],[100.2,17.42857697],[100.19,139.8665]],[[100.35,8.9778],[100.36,139.6333],[100.4,40.77178909],[100.42,169.5003],[100.43,139.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990730736,[[100.26,55.601928],[100.23,139.8044],[100.22,278.83178909],[100.2,27.34557697],[100.14,559.7288]],[[100.35,148.6234],[100.39,29.94],[100.4,391.23178909],[100.42,139.5603],[100.43,139.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990731046,[[100.26,55.601928],[100.25,139.7827],[100.22,278.83178909],[100.21,17.42857697],[100.19,139.8666]],[[100.37,139.6255],[100.4,391.23178909],[100.42,139.5603],[100.43,139.5459],[100.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990731236,[[100.26,55.601928],[100.25,139.7827],[100.22,278.83178909],[100.21,17.42857697],[100.19,139.8666]],[[100.36,8.9764],[100.37,139.6255],[100.4,40.77178909],[100.42,139.5603],[100.43,139.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990731438,[[100.26,55.601928],[100.23,139.8015],[100.22,40.77178909],[100.2,17.42857697],[100.15,342.69960263]],[[100.34,139.6585],[100.39,29.94],[100.4,530.64658909],[100.41,17.9444],[100.42,139.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990731738,[[100.3,55.62642048],[100.29,139.7269],[100.28,40.77178909],[100.23,169.7508],[100.22,17.42857697]],[[100.39,8.9742],[100.41,139.5735],[100.44,1.7336721],[100.45,40.77178909],[100.47,139.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990731941,[[100.3,64.60772048],[100.29,139.7274],[100.28,40.77178909],[100.27,237.9],[100.24,47.36857697]],[[100.39,8.9742],[100.42,139.56],[100.45,58.70898909],[100.47,139.4895],[100.54,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990732239,[[100.3,55.62642048],[100.27,139.7425],[100.25,278.67178909],[100.23,29.94],[100.22,17.42857697]],[[100.38,139.6047],[100.42,40.77178909],[100.44,139.5232],[100.45,414.1043],[100.47,139.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990732439,[[100.26,55.62642048],[100.25,418.45468909],[100.22,17.42857697],[100.18,139.8729],[100.17,23.23810263]],[[100.36,139.6305],[100.41,29.94],[100.42,40.77178909],[100.44,201.5232],[100.45,414.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990732746,[[100.26,55.62642048],[100.22,17.42857697],[100.18,139.8729],[100.17,23.23810263]],[[100.36,139.6305],[100.41,29.94],[100.42,40.77178909],[100.44,201.5232],[100.45,414.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990732747,[[100.26,55.62642048],[100.22,139.824],[100.19,40.77178909],[100.18,17.42857697],[100.16,157.8859]],[[100.33,139.6729],[100.36,40.77178909],[100.38,320.46],[100.4,139.5763],[100.42,157.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990732946,[[100.23,55.64397846],[100.21,377.6555],[100.19,40.77178909],[100.18,17.42857697],[100.17,9.917]],[[100.32,8.9802],[100.33,139.6729],[100.36,40.77178909],[100.38,320.46],[100.4,139.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990733243,[[100.23,55.64397846],[100.22,139.8247],[100.21,237.82],[100.19,40.77178909],[100.18,17.42857697]],[[100.32,8.9802],[100.33,139.6729],[100.36,40.77178909],[100.38,320.46],[100.4,139.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990733442,[[100.23,55.64397846],[100.21,237.82],[100.2,139.8461],[100.19,40.77178909],[100.17,47.36857697]],[[100.32,139.6871],[100.36,70.71178909],[100.38,430.1233],[100.39,17.9481],[100.4,139.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990733637,[[100.23,55.64397846],[100.18,139.8696],[100.17,237.74],[100.16,40.77178909],[100.15,196.96857697]],[[100.3,139.7179],[100.33,40.77178909],[100.34,29.94],[100.35,139.6446],[100.36,139.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990733832,[[100.2,55.64397846],[100.18,139.8808],[100.17,237.74],[100.16,40.77178909],[100.15,196.96857697]],[[100.3,139.7272],[100.34,70.71178909],[100.35,139.6446],[100.36,157.584],[100.39,418.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734034,[[100.2,55.64397846],[100.19,8.9912],[100.18,139.8808],[100.17,237.74],[100.16,40.77178909]],[[100.28,8.9836],[100.29,139.7285],[100.34,70.71178909],[100.35,139.6446],[100.36,157.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734236,[[100.2,55.64397846],[100.19,8.9912],[100.17,377.6316],[100.16,40.77178909],[100.14,29.94]],[[100.28,8.9836],[100.29,206.2685],[100.34,70.71178909],[100.35,139.6446],[100.36,157.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734442,[[100.2,55.64397846],[100.17,377.6316],[100.16,40.77178909]],[[100.28,8.9836],[100.29,206.2685],[100.34,70.71178909],[100.35,139.6446],[100.36,157.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734443,[[100.2,55.64397846],[100.17,237.74],[100.16,40.77178909],[100.15,336.87877697],[99.93,60.3666742]],[[100.28,139.7429],[100.29,66.54],[100.34,70.71178909],[100.35,139.6446],[100.36,157.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734643,[[100.2,55.64397846],[100.17,8.9928],[100.16,180.68058909],[100.15,417.26],[100.13,17.42857697]],[[100.27,8.9846],[100.28,139.7429],[100.29,66.54],[100.31,40.77178909],[100.34,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990734833,[[100.2,55.64397846],[100.17,139.8814],[100.16,40.77178909],[100.15,196.96857697],[100.13,139.9509]],[[100.29,66.54],[100.3,139.7245],[100.34,70.71178909],[100.44,40.77178909],[100.47,427.43363016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990735032,[[100.2,55.64397846],[100.17,237.72],[100.16,40.77178909],[100.15,196.96857697],[100.13,139.9509]],[[100.29,66.54],[100.3,139.7245],[100.34,70.71178909],[100.44,40.77178909],[100.47,427.43363016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990735239,[[100.2,55.64397846],[100.18,139.8803],[100.17,237.72],[100.16,40.77178909],[100.15,196.96857697]],[[100.29,75.5231],[100.3,139.7245],[100.34,70.71178909],[100.44,40.77178909],[100.47,427.43363016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990735440,[[100.21,55.6318454],[100.2,139.8522],[100.19,40.77178909],[100.17,17.42857697],[100.16,29.94]],[[100.29,66.54],[100.32,139.6946],[100.34,40.77178909],[100.36,47.8935],[100.37,349.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990735741,[[100.21,55.6318454],[100.17,139.8902],[100.16,40.77178909],[100.15,434.58857697],[100.12,17.9947]],[[100.29,66.54],[100.34,40.77178909],[100.36,47.8935],[100.37,349.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990735742,[[100.21,55.6318454],[100.17,139.8902],[100.16,40.77178909],[100.15,434.58857697],[100.12,17.9947]],[[100.29,206.2698],[100.34,40.77178909],[100.36,157.5882],[100.37,349.9],[100.39,418.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990736436,[[100.18,55.6318454],[100.13,180.70958909],[100.12,17.42857697],[100.09,140.0005],[100.08,181.24830263]],[[100.26,139.7696],[100.29,66.54],[100.31,40.77178909],[100.32,139.6867],[100.33,47.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990736639,[[100.18,55.6318454],[100.17,139.8945],[100.13,220.22036606],[100.11,139.9785],[100.09,140.0005]],[[100.28,139.7464],[100.29,66.54],[100.31,40.77178909],[100.33,17.9588],[100.37,908.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990736843,[[100.18,55.6318454],[100.17,8.9929],[100.16,139.9078],[100.14,17.42857697],[100.13,202.79178909]],[[100.27,148.7423],[100.29,66.54],[100.31,40.77178909],[100.33,17.9588],[100.37,908.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737042,[[100.18,55.6318454],[100.17,8.9929],[100.16,139.9078],[100.13,220.22036606],[100.09,149.9175]],[[100.27,8.9849],[100.29,206.2806],[100.31,40.77178909],[100.33,17.9588],[100.37,908.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737239,[[100.19,139.8661],[100.16,40.77178909],[100.14,17.42857697],[100.13,301.97],[100.11,157.9747]],[[100.29,66.54],[100.3,139.721],[100.34,40.77178909],[100.37,157.5802],[100.39,558.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737437,[[100.21,55.69376353],[100.19,278.31178909],[100.16,17.42857697],[100.15,29.94],[100.13,139.95]],[[100.29,66.54],[100.33,139.6827],[100.35,315.96],[100.39,139.6009],[100.41,319.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737642,[[100.19,278.31178909],[100.15,29.94],[100.13,139.95]],[[100.29,66.54],[100.35,315.96],[100.41,319.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737643,[[100.24,55.69375265],[100.23,139.8095],[100.22,40.77178909],[100.19,237.54],[100.17,157.32207697]],[[100.29,66.54],[100.35,455.6063],[100.37,40.77178909],[100.41,319.071],[100.42,139.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990737843,[[100.24,55.69375265],[100.23,139.8095],[100.22,40.77178909],[100.19,254.96857697],[100.17,139.8935]],[[100.35,455.6063],[100.4,40.77178909],[100.41,381.071],[100.42,139.5599],[100.44,139.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990738042,[[100.26,22.42375265],[100.25,139.7816],[100.22,40.77178909],[100.2,47.36857697],[100.19,377.4055]],[[100.36,8.9768],[100.37,139.6169],[100.4,40.77178909],[100.41,179.5],[100.42,139.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990738349,[[100.23,22.42375265],[100.21,139.8299],[100.2,278.43178909],[100.18,17.42857697],[100.17,17.9854]],[[100.33,139.678],[100.37,40.77178909],[100.39,139.5942],[100.4,139.578],[100.41,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990738544,[[100.23,22.42375265],[100.2,287.42158909],[100.19,157.28427697],[100.14,163.16170263],[100.13,17.993]],[[100.31,148.6815],[100.37,180.38858909],[100.39,187.4828],[100.4,139.578],[100.41,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990738746,[[100.23,22.42375265],[100.2,278.43178909],[100.18,157.30717697],[100.13,41.23110263],[100.12,319.4775]],[[100.33,139.6845],[100.36,139.6336],[100.37,210.32858909],[100.39,157.5428],[100.41,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990738944,[[100.23,22.42375265],[100.2,278.43178909],[100.18,139.8786],[100.17,17.42857697],[100.13,17.993]],[[100.3,139.714],[100.36,139.6336],[100.37,210.32858909],[100.39,157.5428],[100.41,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990739145,[[100.23,22.42375265],[100.2,237.66],[100.19,8.9912],[100.18,139.8791],[100.17,58.20036606]],[[100.31,139.7119],[100.34,40.77178909],[100.36,157.5869],[100.37,169.5568],[100.39,139.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990739347,[[100.26,22.50176887],[100.25,139.7801],[100.24,237.66],[100.23,40.77178909],[100.2,29.94]],[[100.37,139.6175],[100.42,180.33078909],[100.44,139.5323],[100.46,558.003],[100.5,188.49653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990739542,[[100.29,22.50176887],[100.28,148.7245],[100.26,40.77178909],[100.24,237.66],[100.23,17.42857697]],[[100.38,8.9751],[100.39,139.589],[100.43,250.8],[100.44,40.77178909],[100.46,139.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990739849,[[100.29,22.50176887],[100.26,180.53758909],[100.24,237.66],[100.23,17.42857697],[100.22,29.94]],[[100.38,139.6041],[100.43,250.8],[100.44,198.23118909],[100.46,139.5034],[100.49,418.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740046,[[100.29,22.50176887],[100.26,40.77178909],[100.24,237.66],[100.23,17.42857697],[100.22,29.94]],[[100.41,8.9721],[100.43,250.8],[100.46,139.5034],[100.55,418.1378],[100.56,49.74831925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740347,[[100.33,22.50176887],[100.32,180.45438909],[100.27,47.36857697],[100.26,139.7665],[100.24,377.4562]],[[100.44,139.5314],[100.48,58.70348909],[100.49,139.462],[100.51,139.4338],[100.52,139.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740539,[[100.33,22.50176887],[100.27,47.36857697],[100.26,139.7665],[100.24,377.4562]],[[100.44,139.5314],[100.48,58.70348909],[100.49,139.462],[100.51,139.4338],[100.52,139.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740540,[[100.33,22.50176887],[100.29,40.77178909],[100.28,157.15737697],[100.24,205.9962],[100.23,23.23810263]],[[100.4,139.5756],[100.46,139.4919],[100.47,139.4777],[100.48,58.70348909],[100.49,489.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740744,[[100.33,22.50176887],[100.29,49.75378909],[100.28,139.7288],[100.25,17.42857697],[100.24,66.2]],[[100.4,148.5485],[100.45,40.77178909],[100.46,139.4919],[100.47,139.4777],[100.48,17.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990740949,[[100.33,22.50176887],[100.29,49.75378909],[100.28,365.6088],[100.25,17.42857697],[100.24,66.2]],[[100.4,148.5485],[100.45,40.77178909],[100.46,139.4919],[100.47,201.4777],[100.48,17.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990741554,[[100.3,22.50840416],[100.27,8.9838],[100.26,180.53778909],[100.24,17.42857697],[100.21,206.0328]],[[100.38,139.6096],[100.44,139.5195],[100.45,40.77178909],[100.46,139.4919],[100.47,201.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990741750,[[100.3,22.50840416],[100.26,278.61178909],[100.24,17.42857697],[100.21,206.0328],[99.906,176.0]],[[100.4,139.5875],[100.46,139.4919],[100.47,201.4777],[100.48,17.9317],[100.6,17.78449521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990741953,[[100.32,22.50840416],[100.29,180.49098909],[100.28,120.1],[100.26,17.42857697],[100.23,139.8104]],[[100.41,139.5661],[100.46,40.77178909],[100.47,139.4824],[100.48,17.9317],[100.49,489.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990742459,[[100.32,22.50840416],[100.29,189.47308909],[100.28,120.1],[100.25,17.42857697],[100.23,139.8104]],[[100.4,148.5476],[100.46,40.77178909],[100.47,139.4824],[100.48,17.9317],[100.49,489.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990742750,[[100.32,22.50840416],[100.29,40.77178909],[100.28,259.8278],[100.25,17.42857697],[100.23,139.8104]],[[100.41,139.5611],[100.46,40.77178909],[100.47,139.4824],[100.48,17.9317],[100.49,489.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990742960,[[100.32,22.50840416],[100.31,139.6986],[100.29,40.77178909],[100.26,17.42857697],[100.25,139.7824]],[[100.43,139.5462],[100.46,40.77178909],[100.48,17.9317],[100.49,489.6822],[100.5,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990743258,[[100.33,22.49638758],[100.32,180.45468909],[100.3,237.64],[100.28,17.42857697],[100.25,157.7545]],[[100.49,489.6822],[100.5,179.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990743259,[[100.33,22.49638758],[100.32,180.45468909],[100.3,237.64],[100.28,17.42857697],[100.25,157.7545]],[[100.44,139.525],[100.49,530.45398909],[100.5,179.52],[100.52,157.3447],[100.61,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990743554,[[100.33,22.49638758],[100.32,40.77178909],[100.31,8.9803],[100.3,377.3402],[100.25,175.18307697]],[[100.42,148.518],[100.46,40.77178909],[100.49,489.6822],[100.5,179.52],[100.52,157.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990743756,[[100.33,22.49638758],[100.29,40.77178909],[100.24,17.42857697],[100.23,66.2],[100.21,139.8328]],[[100.46,40.77178909],[100.47,139.4842],[100.49,507.6127],[100.5,209.46],[100.51,418.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744053,[[100.3,22.49638758],[100.29,139.7262],[100.27,120.33178909],[100.24,17.42857697],[100.23,139.8101]],[[100.42,139.5601],[100.46,40.77178909],[100.47,139.4842],[100.49,507.613],[100.5,318.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744254,[[100.3,22.49638758],[100.28,139.7414],[100.27,120.33178909],[100.24,17.42857697],[100.23,139.8101]],[[100.4,139.5797],[100.46,40.77178909],[100.47,141.21761303],[100.49,507.613],[100.5,318.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744454,[[100.3,22.49638758],[100.27,120.33178909],[100.26,148.7473],[100.23,17.42857697],[100.2,378.05768909]],[[100.47,141.21761303],[100.49,507.613],[100.5,318.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744455,[[100.3,22.49638758],[100.27,120.33178909],[100.26,148.7473],[100.23,17.42857697],[100.2,378.05768909]],[[100.38,148.5775],[100.43,40.77178909],[100.45,296.9624],[100.47,141.22321303],[100.49,768.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744655,[[100.3,22.49638758],[100.27,120.33178909],[100.26,139.7628],[100.23,17.42857697],[100.2,378.05768909]],[[100.38,148.5775],[100.43,40.77178909],[100.45,296.9624],[100.47,141.22321303],[100.49,768.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990744851,[[100.3,22.49638758],[100.27,120.33178909],[100.26,139.7628],[100.23,17.42857697],[100.2,378.05768909]],[[100.38,148.5775],[100.43,40.77178909],[100.45,358.9624],[100.47,141.22321303],[100.48,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990745051,[[100.3,22.49638758],[100.28,148.7228],[100.27,120.33178909],[100.23,17.42857697],[100.2,407.99768909]],[[100.38,8.9747],[100.41,139.573],[100.43,40.77178909],[100.45,358.9624],[100.47,141.22321303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990745254,[[100.3,22.49638758],[100.27,120.33178909],[100.26,139.7561],[100.22,17.42857697],[100.2,378.05768909]],[[100.38,148.578],[100.43,40.77178909],[100.45,358.9624],[100.47,141.22321303],[100.56,49.74831925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990745453,[[100.3,22.49638758],[100.27,120.33178909],[100.26,139.7561],[100.22,17.42857697],[100.2,378.05768909]],[[100.38,148.578],[100.43,40.77178909],[100.45,358.9624],[100.47,141.22321303],[100.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990745760,[[100.27,22.49265143],[100.24,180.56388909],[100.21,17.42857697],[100.2,197.4394],[100.16,163.14210263]],[[100.36,139.6415],[100.4,383.61178909],[100.42,157.4992],[100.43,139.5417],[100.45,201.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990746057,[[100.27,22.49265143],[100.26,139.7693],[100.24,40.77178909],[100.23,237.36],[100.22,17.42857697]],[[100.38,139.6035],[100.4,342.84],[100.42,17.9419],[100.43,180.31348909],[100.45,201.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990746252,[[100.27,22.49265143],[100.23,377.1653],[100.21,17.42857697],[100.2,179.46],[100.17,23.23810263]],[[100.42,17.9419],[100.43,180.31348909],[100.45,201.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990746253,[[100.27,22.49265143],[100.23,377.1653],[100.21,17.42857697],[100.2,179.46],[100.17,23.23810263]],[[100.42,17.9419],[100.43,530.55348909],[100.45,201.5086],[100.47,420.19131303],[100.58,14.7399379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990746460,[[100.27,22.49265143],[100.24,139.7896],[100.23,278.13178909],[100.2,196.88857697],[100.16,157.892]],[[100.37,139.6246],[100.4,40.77178909],[100.41,139.5652],[100.42,17.9419],[100.43,489.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990746962,[[100.29,22.49265263],[100.28,139.7405],[100.26,40.77178909],[100.22,157.25287697],[100.2,360.07978909]],[[100.4,139.5754],[100.43,40.77178909],[100.46,157.4396],[100.47,1.73341303],[100.48,139.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990747253,[[100.29,22.49265263],[100.28,139.7405],[100.27,237.3],[100.26,40.77178909],[100.23,47.36857697]],[[100.4,139.5754],[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396],[100.47,1.73341303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990747450,[[100.29,22.49265263],[100.27,237.3],[100.26,40.77178909],[100.23,47.36857697]],[[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396],[100.47,1.73341303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990747451,[[100.29,22.49265263],[100.27,377.0509],[100.26,40.77178909],[100.23,17.42857697],[100.19,107.41970263]],[[100.38,8.9748],[100.39,139.5957],[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990747648,[[100.29,22.49265263],[100.27,377.0509],[100.26,40.77178909],[100.23,17.42857697],[100.19,84.1816]],[[100.38,8.9748],[100.39,139.5957],[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990748050,[[100.29,22.49265263],[100.27,377.0509],[100.26,40.77178909],[100.23,17.42857697],[100.2,369.99678909]],[[100.38,8.9748],[100.39,139.5957],[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990748252,[[100.29,22.49265263],[100.27,377.0509],[100.26,40.77178909],[100.23,17.42857697],[100.22,169.7643]],[[100.38,8.9748],[100.39,139.5957],[100.43,40.77178909],[100.45,473.4086],[100.46,157.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990748453,[[100.29,22.49265263],[100.26,40.77178909],[100.25,139.7696],[100.22,254.68857697],[100.2,360.07978909]],[[100.39,139.5913],[100.43,180.31598909],[100.45,503.3486],[100.46,157.4396],[100.47,420.19861303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990748661,[[100.29,22.49265263],[100.26,40.77178909],[100.25,139.7696],[100.22,237.26],[100.21,17.42857697]],[[100.36,139.6306],[100.42,139.5468],[100.43,198.25678909],[100.45,503.3486],[100.47,420.19861303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990748856,[[100.29,22.49265263],[100.26,40.77178909],[100.24,376.9368],[100.21,17.42857697],[100.2,179.46]],[[100.36,139.6306],[100.42,139.5468],[100.43,198.25678909],[100.45,503.3486],[100.47,420.19861303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990749053,[[100.29,22.49265263],[100.26,40.77178909],[100.24,376.9368],[100.2,179.46]],[[100.36,139.6306],[100.42,139.5468],[100.43,198.25678909],[100.45,503.3486],[100.47,420.19861303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990749054,[[100.29,22.49265263],[100.26,40.77178909],[100.24,237.14],[100.23,139.7988],[100.22,17.42857697]],[[100.37,139.6169],[100.42,139.5468],[100.43,198.25678909],[100.45,503.3486],[100.47,420.19861303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990749261,[[100.25,22.49112597],[100.23,180.57058909],[100.2,17.42857697],[100.18,139.8746],[100.17,139.8814]],[[100.35,139.6444],[100.4,40.77178909],[100.41,139.5621],[100.42,139.5468],[100.43,187.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990749559,[[100.25,22.49112597],[100.23,180.57058909],[100.22,202.74268996],[100.21,17.42857697],[100.18,139.8746]],[[100.35,139.6444],[100.4,40.77178909],[100.41,139.5621],[100.42,139.5468],[100.43,187.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990749560,[[100.25,22.49112597],[100.23,180.57058909],[100.22,202.74268996],[100.21,17.42857697],[100.18,139.8746]],[[100.35,139.6444],[100.4,390.61178909],[100.41,139.5621],[100.42,139.5468],[100.43,187.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990750056,[[100.25,22.49112597],[100.23,180.57058909],[100.22,202.74268996],[100.2,17.42857697],[100.18,206.0746]],[[100.35,139.6444],[100.4,390.61178909],[100.41,139.5621],[100.42,139.5468],[100.43,187.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990750260,[[100.25,22.49112597],[100.23,192.47327905],[100.22,190.84],[100.21,17.42857697],[100.18,259.25270263]],[[100.35,139.6444],[100.4,390.61178909],[100.41,139.5621],[100.42,201.5468],[100.43,187.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990750561,[[100.26,22.49112597],[100.25,11.90268996],[100.24,376.6362],[100.23,58.20036606],[100.19,71.15970263]],[[100.36,139.6304],[100.4,390.61178909],[100.42,201.5468],[100.43,157.485],[100.46,139.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990750763,[[100.26,22.49112597],[100.24,388.53888996],[100.23,40.77178909],[100.22,17.42857697],[100.19,47.9216]],[[100.36,139.6304],[100.4,390.61178909],[100.42,201.5468],[100.43,157.485],[100.46,139.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990750960,[[100.26,22.49112597],[100.25,8.9858],[100.24,388.53888996],[100.23,40.77178909],[100.22,17.42857697]],[[100.35,8.9778],[100.36,139.6304],[100.4,390.61178909],[100.42,139.5468],[100.43,157.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990751157,[[100.26,22.49112597],[100.25,8.9858],[100.24,388.53888996],[100.23,58.20036606],[100.19,81.07670263]],[[100.35,8.9778],[100.36,139.6304],[100.4,390.61178909],[100.42,139.5468],[100.43,157.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990751359,[[100.27,22.47724654],[100.26,192.44217905],[100.24,254.26857697],[100.2,203.86149172],[100.19,47.9216]],[[100.38,139.6062],[100.43,198.25678909],[100.44,358.84],[100.47,559.68791303],[100.54,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990751760,[[100.27,34.3799365],[100.26,180.53948909],[100.25,17.42857697],[100.24,236.84],[100.21,23.23810263]],[[100.38,139.6062],[100.43,198.25678909],[100.44,358.84],[100.47,559.68791303],[100.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752054,[[100.25,34.3799365],[100.23,58.20036606],[100.21,139.8316],[100.19,23.23810263],[100.18,66.2]],[[100.36,139.6372],[100.4,70.71178909],[100.41,139.5617],[100.42,157.497],[100.43,139.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752258,[[100.25,22.47724654],[100.24,11.90268996],[100.22,17.42857697],[100.21,139.8316],[100.2,277.43178909]],[[100.33,139.6728],[100.37,40.77178909],[100.41,139.5617],[100.42,157.497],[100.43,139.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752259,[[100.25,22.47724654],[100.24,11.90268996],[100.22,17.42857697],[100.21,139.8316],[100.2,277.43178909]],[[100.33,139.6728],[100.37,40.77178909],[100.39,169.529],[100.41,139.5617],[100.42,139.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752460,[[100.22,22.47724654],[100.21,11.90268996],[100.2,40.77178909],[100.19,157.29537697],[100.15,41.22720263]],[[100.31,139.7073],[100.36,367.1324],[100.37,210.32988909],[100.39,139.589],[100.41,558.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752654,[[100.22,34.3799365],[100.21,139.8391],[100.2,58.20036606],[100.16,23.23810263],[100.15,17.9891]],[[100.34,139.6705],[100.36,349.18],[100.37,40.77178909],[100.39,169.529],[100.41,558.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990752857,[[100.24,22.47600226],[100.23,11.90268996],[100.22,139.8231],[100.21,17.42857697],[100.2,277.57178909]],[[100.36,488.8234],[100.37,40.77178909],[100.41,139.5617],[100.44,180.30348909],[100.5,188.49653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753065,[[100.25,22.47600226],[100.24,11.90268996],[100.23,139.8112],[100.22,254.24857697],[100.2,40.77178909]],[[100.33,8.9796],[100.35,139.6447],[100.36,349.18],[100.37,40.77178909],[100.4,17.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753255,[[100.25,22.47600226],[100.23,11.90268996],[100.21,139.8265],[100.2,58.20036606],[100.18,29.94]],[[100.33,8.9796],[100.36,349.18],[100.37,40.77178909],[100.4,17.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753256,[[100.25,22.47600226],[100.23,11.90268996],[100.21,139.8265],[100.2,58.20036606],[100.18,29.94]],[[100.33,139.6813],[100.36,349.18],[100.37,40.77178909],[100.39,139.5975],[100.4,17.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753457,[[100.25,22.47600226],[100.24,151.69778996],[100.23,277.55178909],[100.22,17.42857697],[100.18,71.16230263]],[[100.36,488.811],[100.4,58.71828909],[100.44,139.5323],[100.5,188.49653016],[100.52,430.22075154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753662,[[100.27,22.47600226],[100.26,11.90268996],[100.25,139.7831],[100.24,254.24857697],[100.23,40.77178909]],[[100.35,8.9773],[100.36,139.631],[100.4,58.71828909],[100.41,488.9017],[100.42,169.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990753861,[[100.27,22.47600226],[100.25,11.90268996],[100.24,376.6158],[100.23,58.20036606],[100.2,29.94]],[[100.36,139.6417],[100.4,58.71828909],[100.41,488.9017],[100.42,139.5588],[100.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754366,[[100.27,22.47600226],[100.25,8.9857],[100.24,248.72268996],[100.23,40.77178909],[100.22,157.24187697]],[[100.4,58.71828909],[100.41,488.9017],[100.42,139.5588],[100.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754367,[[100.27,22.47600226],[100.25,8.9857],[100.24,248.72268996],[100.23,40.77178909],[100.22,157.24187697]],[[100.34,8.9781],[100.35,139.6466],[100.4,58.71828909],[100.41,488.9017],[100.42,139.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754557,[[100.24,22.47260103],[100.23,52.67447905],[100.21,157.25527697],[100.18,47.9242],[100.1,419.9385]],[[100.36,139.6414],[100.4,58.71828909],[100.41,488.9017],[100.42,139.5588],[100.54,435.96099521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754759,[[100.24,22.47260103],[100.21,157.25527697],[100.1,419.9385]],[[100.36,139.6414],[100.4,58.71828909],[100.41,488.9017],[100.42,139.5588],[100.54,435.96099521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754760,[[100.24,22.47260103],[100.22,11.90268996],[100.21,8.9891],[100.2,434.82866606],[100.15,163.15970263]],[[100.31,8.9815],[100.32,139.687],[100.37,40.77178909],[100.38,169.5522],[100.39,139.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990754956,[[100.24,22.47260103],[100.22,151.72688996],[100.2,294.98036606],[100.16,268.85810263],[100.15,139.9216]],[[100.34,139.6655],[100.37,40.77178909],[100.39,139.5976],[100.43,558.1708],[100.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755161,[[100.24,22.47260103],[100.23,11.90268996],[100.22,139.8242],[100.21,17.42857697],[100.2,277.55178909]],[[100.34,139.6655],[100.37,40.77178909],[100.39,139.5976],[100.43,558.1708],[100.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755368,[[100.25,22.47260103],[100.24,151.69958996],[100.23,40.77178909],[100.22,17.42857697],[100.2,236.78]],[[100.43,558.1708],[100.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755369,[[100.25,22.47260103],[100.24,151.69958996],[100.23,40.77178909],[100.22,17.42857697],[100.2,236.78]],[[100.36,139.6393],[100.38,349.36],[100.4,40.77178909],[100.41,139.5617],[100.43,139.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755558,[[100.26,22.47260103],[100.24,151.69958996],[100.23,40.77178909],[100.22,17.42857697],[100.2,266.72]],[[100.36,139.6393],[100.38,349.36],[100.4,40.77178909],[100.41,139.5617],[100.43,139.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755755,[[100.26,22.47260103],[100.24,11.90268996],[100.23,49.75908909],[100.22,157.24807697],[100.2,236.78]],[[100.38,349.36],[100.4,40.77178909],[100.41,139.5617],[100.43,139.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755756,[[100.26,22.47260103],[100.24,11.90268996],[100.23,49.75908909],[100.22,157.24807697],[100.2,236.78]],[[100.33,8.979],[100.34,139.6599],[100.38,349.36],[100.4,40.77178909],[100.41,169.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990755963,[[100.26,22.47260103],[100.23,61.66177905],[100.22,139.8195],[100.21,17.42857697],[100.2,236.78]],[[100.33,8.979],[100.34,139.6599],[100.38,349.36],[100.4,40.77178909],[100.41,169.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990756263,[[100.26,22.47260103],[100.23,61.66177905],[100.21,17.42857697],[100.2,236.78]],[[100.33,8.979],[100.38,349.36],[100.4,40.77178909],[100.41,169.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990756264,[[100.26,22.47260103],[100.23,20.88998996],[100.21,157.26357697],[100.2,277.55178909],[100.17,41.22320263]],[[100.32,8.9804],[100.33,139.6744],[100.37,40.77178909],[100.38,349.36],[100.39,157.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990756465,[[100.26,22.47260103],[100.24,8.9866],[100.23,151.71248996],[100.2,294.98036606],[100.17,157.8788]],[[100.35,139.6487],[100.37,40.77178909],[100.38,349.16],[100.39,157.5427],[100.41,139.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990756665,[[100.26,22.47260103],[100.23,11.90268996],[100.21,157.26037697],[100.2,277.55178909],[100.17,181.11690263]],[[100.33,139.6748],[100.37,40.77178909],[100.38,349.16],[100.39,187.4827],[100.41,139.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990756861,[[100.26,22.47260103],[100.22,11.90268996],[100.21,139.8318],[100.2,294.98036606],[100.17,157.8788]],[[100.33,139.6748],[100.37,40.77178909],[100.38,349.16],[100.39,187.4827],[100.41,139.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990757070,[[100.21,11.90268996],[100.2,22.47724378],[100.19,17.42857697],[100.18,139.8791],[100.17,40.77178909]],[[100.3,139.7178],[100.34,40.77178909],[100.35,139.6447],[100.36,139.6305],[100.37,169.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990757363,[[100.2,22.47724378],[100.19,11.90268996],[100.18,139.8791],[100.17,58.20036606],[100.16,415.74]],[[100.3,139.7178],[100.34,40.77178909],[100.35,169.5847],[100.36,139.6305],[100.37,139.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990757761,[[100.21,22.47724378],[100.2,20.89308996],[100.18,17.42857697],[100.17,180.65308909],[100.16,415.74]],[[100.3,139.7178],[100.34,40.77178909],[100.35,169.5847],[100.36,139.6305],[100.37,139.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990757762,[[100.21,22.47724378],[100.2,20.89308996],[100.18,17.42857697],[100.17,180.65308909],[100.16,415.74]],[[100.29,8.9831],[100.3,139.7139],[100.34,40.77178909],[100.35,17.955],[100.36,169.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990757964,[[100.21,22.47724378],[100.19,11.90268996],[100.18,139.8811],[100.17,58.20036606],[100.16,415.74]],[[100.3,139.7139],[100.34,40.77178909],[100.35,47.895],[100.36,139.6305],[100.44,49.74831925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990758259,[[100.21,22.47724378],[100.2,20.89308996],[100.19,139.8659],[100.18,17.42857697],[100.17,40.77178909]],[[100.29,8.9827],[100.3,139.7139],[100.34,40.77178909],[100.35,17.955],[100.36,139.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990758462,[[100.21,22.47724378],[100.19,11.90268996],[100.17,198.08536606],[100.13,41.23090263],[100.12,206.1515]],[[100.31,139.7124],[100.34,180.43438909],[100.35,17.955],[100.36,139.6305],[100.39,418.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990758667,[[100.19,34.33552672],[100.17,180.65678909],[100.16,17.42857697],[100.15,158.9],[100.13,47.9328]],[[100.29,139.741],[100.31,40.77178909],[100.34,139.6626],[100.35,17.955],[100.36,139.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990758857,[[100.19,34.33552672],[100.17,180.65678909],[100.16,17.42857697],[100.15,158.9],[100.13,47.9328]],[[100.29,139.741],[100.31,40.77178909],[100.34,169.6026],[100.35,17.955],[100.36,139.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990759056,[[100.2,22.43283676],[100.19,20.89348996],[100.18,139.8749],[100.17,58.20036606],[100.15,158.9]],[[100.29,8.9827],[100.3,139.7142],[100.34,40.77178909],[100.35,17.955],[100.36,139.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990759366,[[100.2,22.43283676],[100.19,11.90268996],[100.17,416.76598909],[100.16,17.42857697],[100.09,169.59795191]],[[100.29,139.728],[100.34,40.77178909],[100.35,17.955],[100.36,139.6305],[100.43,427.61493016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990759568,[[100.2,22.43283676],[100.19,11.90268996],[100.17,416.76598909],[100.16,17.42857697],[100.09,139.9947]],[[100.29,139.728],[100.34,40.77178909],[100.35,17.955],[100.36,139.6305],[100.43,427.61493016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990759764,[[100.2,22.43283676],[100.18,11.90268996],[100.17,416.76598909],[100.16,17.42857697],[100.09,139.9947]],[[100.29,139.728],[100.34,40.77178909],[100.35,17.955],[100.36,139.6305],[100.43,427.61493016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760066,[[100.2,22.43283676],[100.19,20.89388996],[100.18,139.881],[100.17,294.30036606],[100.13,71.17090263]],[[100.29,148.7111],[100.34,40.77178909],[100.35,47.895],[100.36,139.6305],[100.43,418.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760270,[[100.22,22.43283676],[100.21,11.90268996],[100.2,139.851],[100.18,17.42857697],[100.17,40.77178909]],[[100.32,139.6915],[100.34,40.77178909],[100.35,17.955],[100.39,139.6016],[100.41,558.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760456,[[100.21,11.90268996],[100.19,39.85621351],[100.17,40.77178909],[100.15,222.38],[100.14,53.17810263]],[[100.31,139.7124],[100.34,40.77178909],[100.35,505.6607],[100.37,201.6224],[100.39,139.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760663,[[100.19,39.85621351],[100.17,40.77178909],[100.15,222.38],[100.14,53.17810263]],[[100.31,139.7124],[100.34,40.77178909],[100.35,505.6607],[100.37,201.6224],[100.39,139.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760664,[[100.19,22.42763654],[100.18,11.90268996],[100.16,17.42857697],[100.15,139.9165],[100.14,178.03178909]],[[100.27,139.7591],[100.31,40.77178909],[100.33,157.6326],[100.35,487.7057],[100.36,139.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990760862,[[100.19,34.3303265],[100.17,139.8949],[100.16,17.42857697],[100.14,178.03178909],[100.12,23.23810263]],[[100.29,139.7401],[100.31,40.77178909],[100.33,157.6326],[100.34,29.94],[100.35,487.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761059,[[100.2,22.42763654],[100.19,11.90268996],[100.18,139.8801],[100.17,58.20036606],[100.13,23.23810263]],[[100.29,139.7401],[100.31,40.77178909],[100.33,17.9596],[100.35,487.7057],[100.38,558.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761265,[[100.2,22.42763654],[100.19,11.90268996],[100.17,40.77178909],[100.16,393.24487697],[100.12,181.19740263]],[[100.28,139.7456],[100.31,40.77178909],[100.33,17.9596],[100.35,487.7057],[100.38,558.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761464,[[100.17,34.3303265],[100.16,8.9933],[100.15,17.42857697],[100.14,180.70088909],[100.12,17.9952]],[[100.25,8.9863],[100.26,139.7718],[100.31,40.77178909],[100.33,157.632],[100.35,487.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761670,[[100.17,22.42763654],[100.16,151.81158996],[100.14,58.20036606],[100.12,253.8152],[100.1,163.21740263]],[[100.28,139.7552],[100.33,157.632],[100.35,487.7057],[100.41,427.68963016],[100.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761961,[[100.16,151.81158996],[100.14,58.20036606]],[[100.28,139.7552],[100.33,157.632],[100.35,487.7057],[100.41,427.68963016],[100.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990761962,[[100.24,22.42763654],[100.22,11.90268996],[100.2,58.20036606],[100.18,235.8],[100.16,139.9079]],[[100.35,487.7112],[100.37,40.77178909],[100.4,139.5857],[100.41,139.5734],[100.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990762163,[[100.28,22.42763654],[100.27,139.754],[100.26,52.67447905],[100.24,17.42857697],[100.23,110.32]],[[100.39,139.5962],[100.43,40.77178909],[100.45,139.5088],[100.46,139.5045],[100.47,599.64871303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990762370,[[100.3,32.75735745],[100.29,139.7271],[100.28,11.90268996],[100.26,17.42857697],[100.24,10.32972091]],[[100.41,139.5705],[100.43,10.32972091],[100.45,17.9377],[100.46,139.5045],[100.47,181.19341303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990762564,[[100.34,10.32972091],[100.33,162.09444155],[100.31,11.90268996],[100.28,17.42857697],[100.27,29.94]],[[100.43,8.9705],[100.44,139.53],[100.47,191.52313394],[100.51,139.433],[100.52,10.32972091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990762870,[[100.34,32.75246246],[100.32,151.58708996],[100.31,10.32972091],[100.3,253.42857697],[100.28,29.94]],[[100.43,139.5343],[100.47,189.78972091],[100.48,348.82],[100.51,139.433],[100.52,10.32972091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990763168,[[100.31,22.42274155],[100.29,22.23241087],[100.28,139.7355],[100.27,17.42857697],[100.25,236.04]],[[100.39,8.9739],[100.41,139.5732],[100.43,10.32972091],[100.46,169.4329],[100.47,179.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990763360,[[100.31,22.42274155],[100.29,22.23241087],[100.26,157.19477697],[100.23,29.94],[100.22,23.23810263]],[[100.38,139.6041],[100.41,10.32972091],[100.44,169.4603],[100.45,10.32972091],[100.46,157.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990763560,[[100.31,22.42274155],[100.29,22.23241087],[100.27,17.42857697],[100.26,236.08],[100.25,29.94]],[[100.4,139.5883],[100.43,10.32972091],[100.46,157.4276],[100.48,488.2864],[100.49,139.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990763764,[[100.31,22.42274155],[100.29,31.21451087],[100.28,139.7414],[100.26,253.50857697],[100.18,29.60325191]],[[100.39,148.5629],[100.43,10.32972091],[100.45,10.32972091],[100.46,157.4276],[100.48,488.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990763964,[[100.31,22.42274155],[100.29,170.94151087],[100.27,17.42857697],[100.26,236.08],[100.17,449.26685191]],[[100.39,8.974],[100.41,139.5693],[100.43,10.32972091],[100.45,10.32972091],[100.46,157.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990764165,[[100.33,32.75246246],[100.32,8.9794],[100.31,151.60198996],[100.29,253.44857697],[100.25,163.02120263]],[[100.43,148.5164],[100.45,10.32972091],[100.5,17.9277],[100.51,139.4343],[100.54,418.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990764357,[[100.33,32.75246246],[100.32,20.88208996],[100.31,139.6993],[100.3,17.42857697],[100.29,236.02]],[[100.43,139.5459],[100.45,10.32972091],[100.5,17.9277],[100.51,139.4343],[100.54,418.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990764560,[[100.33,32.75246246],[100.32,11.90268996],[100.3,17.42857697],[100.29,375.734],[100.21,559.3221]],[[100.41,139.5613],[100.45,10.32972091],[100.5,17.9277],[100.51,139.4343],[100.54,418.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990764761,[[100.33,22.42274155],[100.31,10.32972091],[100.3,20.88368996],[100.29,375.734],[100.28,17.42857697]],[[100.41,139.5613],[100.45,10.32972091],[100.48,550.2864],[100.5,17.9277],[100.51,139.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990764966,[[100.33,22.42274155],[100.31,22.23241087],[100.3,148.6944],[100.29,253.44857697],[100.2,348.90355191]],[[100.41,139.5613],[100.45,10.32972091],[100.47,209.4],[100.48,550.2864],[100.5,17.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990765270,[[100.33,22.42274155],[100.3,11.90268996],[100.29,246.34972091],[100.28,148.7138],[100.27,17.42857697]],[[100.4,139.576],[100.45,10.32972091],[100.46,169.4323],[100.47,179.46],[100.48,550.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990765469,[[100.33,22.42274155],[100.3,151.61408996],[100.29,246.34972091],[100.28,17.42857697],[100.24,33.56782354]],[[100.41,139.5638],[100.42,10.32972091],[100.46,139.4923],[100.47,179.46],[100.48,550.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990765670,[[100.33,22.42274155],[100.31,161.93141087],[100.29,253.44857697],[100.25,163.02090263],[100.24,10.32972091]],[[100.42,139.5478],[100.44,10.32972091],[100.47,179.46],[100.48,488.2864],[100.5,17.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990765864,[[100.33,22.42274155],[100.31,22.23241087],[100.3,8.9809],[100.29,393.16467697],[100.25,23.23810263]],[[100.44,10.32972091],[100.47,179.46],[100.48,488.2864],[100.5,17.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990765865,[[100.33,22.42274155],[100.31,22.23241087],[100.3,8.9809],[100.29,393.16467697],[100.25,23.23810263]],[[100.41,139.5664],[100.44,10.32972091],[100.47,179.46],[100.48,488.2864],[100.5,17.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990766067,[[100.31,22.32874204],[100.3,151.61618996],[100.29,246.34972091],[100.28,17.42857697],[100.23,181.02350263]],[[100.42,149.88652091],[100.46,139.494],[100.47,179.46],[100.48,488.2864],[100.5,436.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990766362,[[100.32,22.32874204],[100.31,10.32972091],[100.3,11.90268996],[100.29,375.7407],[100.28,17.42857697]],[[100.4,139.5763],[100.44,10.32972091],[100.46,139.494],[100.47,179.46],[100.48,488.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990766569,[[100.29,44.55244084],[100.27,157.17037697],[100.22,23.23810263],[100.19,17.9824],[100.18,169.47535191]],[[100.38,139.6041],[100.4,10.32972091],[100.44,139.5204],[100.45,10.32972091],[100.46,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990766865,[[100.29,22.32002997],[100.27,22.23241087],[100.26,375.6092],[100.25,17.42857697],[100.21,163.06500263]],[[100.4,10.32972091],[100.44,139.5204],[100.45,10.32972091],[100.46,157.429],[100.52,427.22673016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990767062,[[100.29,22.32002997],[100.28,11.90268996],[100.27,10.32972091],[100.26,253.26857697],[100.21,163.06500263]],[[100.4,10.32972091],[100.44,139.5204],[100.45,10.32972091],[100.46,157.429],[100.52,418.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990767263,[[100.32,22.32002997],[100.31,10.32972091],[100.3,11.90268996],[100.28,157.15777697],[100.23,163.04840263]],[[100.4,139.5787],[100.42,10.32972091],[100.46,390.93],[100.48,139.4664],[100.49,139.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990767572,[[100.29,22.32002997],[100.28,11.90268996],[100.27,10.32972091],[100.26,393.09687697],[100.22,47.916]],[[100.38,139.6117],[100.4,10.32972091],[100.44,139.5279],[100.45,10.32972091],[100.46,390.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990767769,[[100.29,22.32002997],[100.27,22.23241087],[100.26,148.7527],[100.25,17.42857697],[100.21,139.8269]],[[100.37,148.5976],[100.4,10.32972091],[100.44,139.5279],[100.45,10.32972091],[100.46,390.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990767962,[[100.29,22.32002997],[100.28,11.90268996],[100.27,10.32972091],[100.26,139.7683],[100.25,253.30857697]],[[100.37,148.5976],[100.4,10.32972091],[100.44,139.5279],[100.45,10.32972091],[100.46,390.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990768166,[[100.29,22.32002997],[100.28,11.90268996],[100.27,10.32972091],[100.26,157.19687697],[100.25,235.88]],[[100.37,148.5976],[100.4,10.32972091],[100.44,169.4679],[100.45,10.32972091],[100.46,157.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990768363,[[100.31,22.31998745],[100.29,11.90268996],[100.28,40.67545597],[100.27,17.42857697],[100.23,163.04740263]],[[100.46,157.43],[100.48,139.4664],[100.49,139.4608],[100.54,427.15633016],[100.55,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990768569,[[100.31,22.31998745],[100.3,11.90268996],[100.29,139.7255],[100.28,40.67545597],[100.27,253.22857697]],[[100.41,139.5738],[100.45,40.67545597],[100.46,506.29],[100.47,62.0],[100.48,139.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990768863,[[100.34,22.36805959],[100.33,139.6692],[100.32,11.90268996],[100.31,40.67545597],[100.3,17.42857697]],[[100.45,139.509],[100.46,348.86],[100.48,40.67545597],[100.5,17.9282],[100.51,139.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769066,[[100.35,22.36805959],[100.34,139.6569],[100.33,11.90268996],[100.31,58.10403294],[100.28,47.9064]],[[100.45,139.5082],[100.46,348.86],[100.48,40.67545597],[100.5,17.9282],[100.51,139.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769268,[[100.35,22.36805959],[100.33,151.57448996],[100.31,58.10403294],[100.28,47.9064],[100.05,78.47667646]],[[100.45,139.5082],[100.46,348.86],[100.48,40.67545597],[100.5,17.9282],[100.51,169.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769459,[[100.33,11.90268996],[100.31,80.47209253],[100.27,235.8],[100.26,23.23810263],[100.25,149.6999]],[[100.46,348.86],[100.48,40.67545597],[100.49,139.4505],[100.5,17.9282],[100.51,169.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769663,[[100.31,34.27074955],[100.29,17.42857697],[100.28,180.41575597],[100.27,235.8],[100.25,23.23810263]],[[100.4,139.5753],[100.45,40.67545597],[100.46,348.86],[100.47,157.4121],[100.49,139.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769859,[[100.31,34.27074955],[100.28,180.41575597],[100.27,235.8]],[[100.4,139.5753],[100.45,40.67545597],[100.46,348.86],[100.47,157.4121],[100.49,139.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990769860,[[100.31,22.36805959],[100.3,11.90268996],[100.28,197.84433294],[100.27,235.8],[100.24,41.21120263]],[[100.39,139.5898],[100.45,180.18155597],[100.46,378.8],[100.47,157.4121],[100.49,139.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990770066,[[100.28,22.36805959],[100.27,11.90268996],[100.26,148.753],[100.25,293.80403294],[100.21,23.23810263]],[[100.36,8.9764],[100.37,139.6193],[100.42,40.67545597],[100.44,169.4637],[100.45,139.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990770363,[[100.29,22.36805959],[100.28,11.90268996],[100.27,139.7553],[100.26,253.20857697],[100.25,40.67545597]],[[100.39,139.6018],[100.42,40.67545597],[100.43,306.8],[100.44,157.4627],[100.45,169.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990770568,[[100.3,22.40386768],[100.29,160.61248996],[100.27,17.42857697],[100.26,253.20857697],[100.25,40.67545597]],[[100.42,40.67545597],[100.43,306.8],[100.44,157.4627],[100.45,169.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990770569,[[100.3,22.40386768],[100.29,160.61248996],[100.27,17.42857697],[100.26,235.78],[100.25,40.67545597]],[[100.41,139.5718],[100.42,40.67545597],[100.43,306.8],[100.44,17.939],[100.45,139.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990770769,[[100.31,22.40386768],[100.3,151.61638996],[100.28,58.10403294],[100.23,23.23810263],[100.22,169.7625]],[[100.41,139.5718],[100.42,40.67545597],[100.43,306.8],[100.48,17.9318],[100.5,557.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771064,[[100.29,11.90268996],[100.28,22.40386768],[100.27,17.42857697],[100.25,40.67545597],[100.24,139.789]],[[100.42,40.67545597],[100.43,306.8],[100.5,557.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771065,[[100.29,11.90268996],[100.28,22.40386768],[100.27,17.42857697],[100.25,40.67545597],[100.24,139.789]],[[100.42,180.22305597],[100.43,306.8],[100.44,139.5197],[100.46,1.73349938],[100.47,418.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771269,[[100.26,34.30655764],[100.24,17.42857697],[100.23,139.8106],[100.22,40.67545597],[100.2,179.46]],[[100.34,139.6581],[100.39,40.67545597],[100.41,139.5657],[100.42,139.5476],[100.43,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771470,[[100.26,22.40386768],[100.25,11.90268996],[100.23,157.23917697],[100.22,40.67545597],[100.21,95.08]],[[100.34,139.6581],[100.39,40.67545597],[100.41,139.5657],[100.42,139.5476],[100.43,336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771670,[[100.26,34.30655764],[100.23,157.23917697],[100.22,40.67545597],[100.21,95.08],[100.15,169.52145191]],[[100.34,139.6581],[100.39,40.67545597],[100.41,139.5657],[100.42,139.5476],[100.43,336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990771872,[[100.26,22.40386768],[100.23,151.71168996],[100.22,40.67545597],[100.21,112.50857697],[100.17,163.13100263]],[[100.35,139.6568],[100.39,180.26595597],[100.41,201.5657],[100.42,157.4904],[100.43,725.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990772067,[[100.26,22.40386768],[100.25,11.90268996],[100.23,139.809],[100.22,58.10403294],[100.21,95.08]],[[100.35,139.6568],[100.39,180.26595597],[100.41,201.5657],[100.42,157.4904],[100.43,725.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990772269,[[100.26,34.30655764],[100.24,26.41527697],[100.22,40.67545597],[100.21,258.14440263],[100.17,169.49615191]],[[100.34,139.6593],[100.39,180.26595597],[100.41,201.5657],[100.42,157.4904],[100.43,725.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990772473,[[100.26,22.40386768],[100.25,11.90268996],[100.23,17.42857697],[100.22,180.49985597],[100.21,95.08]],[[100.34,139.6593],[100.39,180.26595597],[100.41,201.5657],[100.42,187.4304],[100.43,725.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990772873,[[100.27,34.3079679],[100.25,157.21097697],[100.22,40.67545597],[100.21,23.23810263],[100.19,139.8663]],[[100.36,148.608],[100.39,40.67545597],[100.41,139.5657],[100.42,157.4904],[100.43,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990773168,[[100.3,11.90268996],[100.29,22.40527794],[100.28,17.42857697],[100.27,139.7529],[100.25,40.67545597]],[[100.39,139.5903],[100.42,348.9],[100.46,159.17299938],[100.47,557.936],[100.5,418.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990773372,[[100.3,11.90268996],[100.29,22.40527794],[100.28,17.42857697],[100.27,139.7529],[100.26,235.44]],[[100.39,139.5903],[100.42,348.9],[100.46,159.17299938],[100.47,587.876],[100.5,418.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990773569,[[100.3,11.90268996],[100.29,22.40527794],[100.28,166.15187697],[100.26,235.44],[100.25,63.9135586]],[[100.38,8.9751],[100.39,139.5903],[100.42,348.9],[100.46,159.17299938],[100.47,169.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990773970,[[100.28,11.90268996],[100.26,284.25835491],[100.25,40.67545597],[100.24,139.7837],[100.23,23.23810263]],[[100.36,139.6322],[100.42,506.394],[100.46,141.23749938],[100.47,29.94],[100.48,418.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990774168,[[100.28,34.3079679],[100.26,26.41307697],[100.25,40.67545597],[100.24,139.7837],[100.23,23.23810263]],[[100.36,139.6322],[100.42,506.394],[100.46,141.23749938],[100.47,29.94],[100.48,418.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990774169,[[100.28,34.3079679],[100.26,26.41307697],[100.25,180.45635597],[100.24,235.24],[100.23,23.23810263]],[[100.36,139.6322],[100.42,506.394],[100.46,141.23749938],[100.47,29.94],[100.48,418.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990774365,[[100.3,34.3079679],[100.28,157.16877697],[100.26,235.22],[100.25,63.9135586],[100.21,199.38195191]],[[100.4,139.5875],[100.44,336.09545597],[100.46,141.23749938],[100.47,139.4896],[100.48,418.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990774672,[[100.3,22.40527794],[100.29,11.90268996],[100.28,17.42857697],[100.26,374.9783],[100.25,40.67545597]],[[100.38,139.6038],[100.44,475.61555597],[100.46,159.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990775073,[[100.3,34.3079679],[100.28,17.42857697],[100.26,374.9783],[100.25,63.9135586],[100.21,169.44195191]],[[100.38,139.6038],[100.44,475.61555597],[100.46,159.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990775271,[[100.31,11.90268996],[100.3,22.40527794],[100.29,17.42857697],[100.28,139.7385],[100.26,235.16]],[[100.4,139.5875],[100.44,336.09545597],[100.46,159.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990775467,[[100.32,11.90268996],[100.3,39.83385491],[100.28,180.41395597],[100.26,258.39810263],[100.23,29.60325191]],[[100.4,139.5875],[100.44,336.09545597],[100.46,159.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990775671,[[100.31,11.90268996],[100.3,22.40527794],[100.29,17.42857697],[100.28,180.41395597],[100.26,258.39810263]],[[100.4,139.5875],[100.44,336.09545597],[100.46,159.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990775873,[[100.31,11.90268996],[100.3,39.83385491],[100.28,180.41395597],[100.26,258.39810263],[100.22,47.57985191]],[[100.4,139.5875],[100.44,336.09545597],[100.46,221.17259938],[100.47,139.4896],[100.48,448.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990776169,[[100.3,34.3079679],[100.28,58.10403294],[100.26,374.9289],[100.25,23.23810263],[100.22,17.9766]],[[100.38,139.6051],[100.44,180.19565597],[100.45,29.94],[100.46,221.17259938],[100.47,139.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990776374,[[100.31,11.90268996],[100.3,22.40527794],[100.29,17.42857697],[100.28,40.67545597],[100.27,139.7551]],[[100.39,139.5978],[100.43,306.94],[100.44,180.19565597],[100.45,29.94],[100.46,221.17259938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990776677,[[100.32,34.35857635],[100.3,157.14137697],[100.28,40.67545597],[100.26,258.39810263],[100.23,139.8095]],[[100.4,8.9731],[100.41,139.5734],[100.43,306.94],[100.44,40.67545597],[100.46,159.17259938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990776871,[[100.32,11.90268996],[100.3,17.42857697],[100.29,22.45588639],[100.28,139.7293],[100.27,23.23810263]],[[100.4,139.5771],[100.43,306.94],[100.44,40.67545597],[100.46,159.17259938],[100.54,418.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777066,[[100.3,17.42857697],[100.29,22.45588639],[100.28,139.7293],[100.27,23.23810263]],[[100.4,139.5771],[100.43,306.94],[100.44,40.67545597],[100.46,159.17259938],[100.54,418.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777067,[[100.3,11.90268996],[100.29,22.45588639],[100.28,17.42857697],[100.27,139.7553],[100.26,275.83545597]],[[100.39,139.5965],[100.43,306.94],[100.44,180.19485597],[100.46,159.17259938],[100.52,208.39653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777272,[[100.29,34.35857635],[100.28,17.42857697],[100.27,139.7545],[100.26,275.83545597],[100.18,206.0729]],[[100.39,139.5963],[100.41,40.67545597],[100.43,324.8808],[100.44,139.5194],[100.46,141.23749938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777566,[[100.3,11.90268996],[100.29,22.45588639],[100.28,17.42857697],[100.27,139.7545],[100.26,275.83545597]],[[100.38,139.6032],[100.41,40.67545597],[100.43,324.8808],[100.44,169.4594],[100.46,141.23749938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777770,[[100.29,22.45588639],[100.27,139.7545],[100.26,275.83545597]],[[100.38,139.6032],[100.41,40.67545597],[100.43,324.8808],[100.44,169.4594],[100.46,141.23749938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777771,[[100.29,34.35857635],[100.27,17.42857697],[100.26,284.82005597],[100.25,139.7781],[100.24,23.23810263]],[[100.36,8.9765],[100.37,139.6181],[100.41,40.67545597],[100.43,324.8808],[100.44,169.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990777966,[[100.28,11.90268996],[100.27,17.42857697],[100.26,31.44048639],[100.25,374.4381],[100.23,63.9135586]],[[100.41,40.67545597],[100.42,139.5512],[100.43,354.8208],[100.44,139.5194],[100.51,8.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990778174,[[100.28,11.90268996],[100.26,39.88446336],[100.25,234.66],[100.24,8.9864],[100.23,203.7197586]],[[100.41,40.67545597],[100.42,139.5512],[100.43,354.8208],[100.44,139.5194],[100.46,559.73449938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990778475,[[100.26,34.35857635],[100.24,26.41497697],[100.22,287.2016],[100.21,50.39315158],[100.19,179.4]],[[100.34,139.6605],[100.38,166.77004895],[100.4,157.5206],[100.41,29.94],[100.42,139.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990778672,[[100.26,34.35857635],[100.24,26.41497697],[100.22,287.2016],[100.21,27.15504895],[100.2,23.23810263]],[[100.34,139.6605],[100.38,166.77004895],[100.4,157.5206],[100.41,29.94],[100.42,139.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990778971,[[100.25,11.90268996],[100.23,39.92053305],[100.2,23.23810263],[100.19,319.2634],[100.18,27.15504895]],[[100.35,27.15504895],[100.36,157.5848],[100.37,139.6178],[100.38,169.555],[100.42,438.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990779176,[[100.24,11.90268996],[100.23,22.49195608],[100.21,17.42857697],[100.2,139.8506],[100.18,145.59504895]],[[100.32,139.6912],[100.35,27.15504895],[100.36,17.953],[100.37,139.6178],[100.38,169.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990779378,[[100.24,11.90268996],[100.23,22.49195608],[100.22,17.42857697],[100.19,139.8537],[100.18,168.83315158]],[[100.32,139.6912],[100.35,27.15504895],[100.36,17.953],[100.37,139.6178],[100.38,139.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990779577,[[100.23,22.49195608],[100.22,11.90268996],[100.2,17.42857697],[100.19,139.8537],[100.18,145.59504895]],[[100.3,8.9817],[100.31,139.7002],[100.35,27.15504895],[100.36,17.953],[100.37,139.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990779878,[[100.23,22.49195608],[100.22,11.90268996],[100.2,17.42857697],[100.19,139.8537],[100.18,145.59504895]],[[100.31,139.7118],[100.35,317.03504895],[100.36,17.953],[100.37,139.6178],[100.44,507.73604895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990780074,[[100.23,34.39464604],[100.21,8.9893],[100.2,17.42857697],[100.18,285.46244895],[100.11,139.9652]],[[100.31,139.7118],[100.35,317.03504895],[100.36,17.953],[100.37,139.6178],[100.44,507.73604895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990780271,[[100.23,22.49195608],[100.22,11.90268996],[100.2,17.42857697],[100.19,139.8666],[100.18,145.59504895]],[[100.31,139.7132],[100.35,317.03504895],[100.36,17.953],[100.37,139.6178],[100.44,507.73604895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990780572,[[100.21,11.90268996],[100.19,48.91143305],[100.18,167.02254895],[100.16,234.38],[100.14,17.9906]],[[100.28,8.9837],[100.29,139.7327],[100.35,456.68284895],[100.36,17.953],[100.37,139.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990780773,[[100.21,11.90268996],[100.2,22.48928306],[100.19,17.42857697],[100.18,27.15504895],[100.17,139.882]],[[100.3,139.7153],[100.35,456.68284895],[100.36,17.953],[100.37,139.6178],[100.44,516.71257911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990780978,[[100.2,34.39197302],[100.18,44.58362592],[100.17,139.882],[100.14,41.22870263],[100.11,179.53145191]],[[100.29,139.7285],[100.35,456.68284895],[100.36,17.953],[100.37,139.6178],[100.44,516.71257911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990781173,[[100.21,11.90268996],[100.2,22.48928306],[100.19,26.41977697],[100.18,27.15504895],[100.16,374.2759]],[[100.35,456.68284895],[100.36,17.953],[100.37,139.6178],[100.44,516.71257911],[100.46,420.23049938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990781374,[[100.2,34.39197302],[100.18,17.42857697],[100.17,139.8943],[100.16,234.38],[100.15,27.15504895]],[[100.28,139.744],[100.32,27.15504895],[100.34,157.6213],[100.35,459.4678],[100.37,139.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990781776,[[100.2,34.39197302],[100.18,157.30687697],[100.16,234.38],[100.15,27.15504895],[100.1,57.56485191]],[[100.3,139.7226],[100.32,27.15504895],[100.34,157.6213],[100.35,429.5278],[100.36,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990781976,[[100.22,22.48928306],[100.21,11.90268996],[100.2,139.8505],[100.19,17.42857697],[100.18,27.15504895]],[[100.32,27.15504895],[100.35,429.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990781977,[[100.22,22.48928306],[100.21,11.90268996],[100.2,139.8505],[100.19,17.42857697],[100.18,27.15504895]],[[100.32,139.6953],[100.35,27.15504895],[100.38,17.9498],[100.39,139.5977],[100.4,558.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990782175,[[100.23,34.39197302],[100.21,157.26607697],[100.18,261.25504895],[100.17,23.23810263],[100.15,139.9214]],[[100.32,139.6953],[100.35,342.29504895],[100.38,17.9498],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990782374,[[100.23,22.48928306],[100.22,11.90268996],[100.2,157.27557697],[100.18,261.25504895],[100.16,23.23810263]],[[100.31,139.7023],[100.35,342.29504895],[100.38,17.9498],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990782773,[[100.23,22.48928306],[100.2,157.27557697],[100.18,261.25504895]],[[100.35,342.29504895],[100.38,17.9498],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990782774,[[100.23,34.39197302],[100.21,17.42857697],[100.2,139.847],[100.18,261.25504895],[100.17,23.23810263]],[[100.32,139.6883],[100.35,342.29504895],[100.38,17.9498],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990782974,[[100.23,34.39197302],[100.21,26.41807697],[100.2,139.847],[100.18,261.25504895],[100.17,23.23810263]],[[100.31,139.6999],[100.35,342.29504895],[100.38,47.8898],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990783177,[[100.23,34.39197302],[100.21,26.41807697],[100.2,139.847],[100.18,261.25504895],[100.17,23.23810263]],[[100.31,139.6999],[100.35,27.15504895],[100.38,47.8898],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990783476,[[100.23,34.39197302],[100.21,26.41807697],[100.2,139.847],[100.18,261.25504895],[100.17,23.23810263]],[[100.31,139.6999],[100.35,316.71504895],[100.38,47.8898],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990783673,[[100.23,34.39197302],[100.21,26.41807697],[100.18,401.12244895],[100.17,23.23810263],[100.1,139.9793]],[[100.29,8.9827],[100.35,316.71504895],[100.38,47.8898],[100.39,139.5977],[100.4,139.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990783870,[[100.21,11.90268996],[100.2,22.5533139],[100.19,26.41927697],[100.18,261.25504895],[100.17,139.8872]],[[100.35,474.31674895],[100.38,29.94],[100.39,139.5977],[100.4,418.7502],[100.44,516.71257911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990784074,[[100.2,34.45600386],[100.19,8.9907],[100.18,391.40777697],[100.15,27.15504895],[100.14,23.23810263]],[[100.29,139.7326],[100.32,27.15504895],[100.35,447.1617],[100.36,20.0],[100.38,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990784390,[[100.21,11.90268996],[100.2,22.5533139],[100.19,26.41927697],[100.18,373.9792],[100.15,27.15504895]],[[100.29,139.7326],[100.32,27.15504895],[100.33,307.66],[100.35,157.6017],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990784572,[[100.2,34.45600386],[100.18,17.42857697],[100.17,139.8928],[100.15,260.87504895],[100.13,17.9929]],[[100.27,8.9844],[100.29,139.7311],[100.33,334.81504895],[100.35,157.6017],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990784767,[[100.2,34.45600386],[100.18,17.42857697],[100.17,139.8928],[100.15,260.87504895],[100.13,17.9929]],[[100.27,8.9844],[100.28,139.7419],[100.33,334.81504895],[100.35,157.6017],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990784973,[[100.2,34.45600386],[100.19,8.9913],[100.18,17.42857697],[100.17,139.8928],[100.15,260.87504895]],[[100.27,8.9844],[100.29,139.7308],[100.33,334.81504895],[100.35,157.6017],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990785669,[[100.2,34.45600386],[100.19,8.9913],[100.18,17.42857697],[100.15,260.87504895]],[[100.27,8.9844],[100.29,139.7308],[100.33,334.81504895],[100.35,157.6017],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990785670,[[100.21,34.46226938],[100.2,8.9904],[100.19,157.29407697],[100.18,27.15504895],[100.15,23.23810263]],[[100.29,8.983],[100.31,139.7132],[100.33,334.81504895],[100.35,17.9552],[100.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990785871,[[100.24,22.55957942],[100.23,11.90268996],[100.22,139.824],[100.21,27.15504895],[100.2,17.42857697]],[[100.34,139.6662],[100.36,27.15504895],[100.39,157.5461],[100.4,159.5879],[100.42,558.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990786078,[[100.24,22.55957942],[100.23,11.90268996],[100.22,139.824],[100.21,278.18362592],[100.17,23.23810263]],[[100.34,139.6691],[100.39,532.58114895],[100.4,159.5879],[100.42,558.2179],[100.44,480.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990786375,[[100.25,22.55957942],[100.24,151.69988996],[100.22,251.02857697],[100.21,27.15504895],[100.18,23.23810263]],[[100.35,139.6449],[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,139.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990786680,[[100.26,11.90268996],[100.25,22.55957942],[100.24,139.7973],[100.23,17.42857697],[100.22,233.6]],[[100.35,139.6449],[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,139.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990786878,[[100.26,11.90268996],[100.25,22.55957942],[100.24,139.7973],[100.23,17.42857697],[100.22,233.6]],[[100.35,139.6449],[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,169.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990787079,[[100.25,34.46226938],[100.23,17.42857697],[100.22,373.4145],[100.17,139.8946],[100.16,47.9274]],[[100.34,139.6689],[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,169.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990787682,[[100.25,22.55957942],[100.24,11.90268996],[100.22,390.84307697],[100.18,23.23810263],[100.17,139.8946]],[[100.34,139.6689],[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,169.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990787978,[[100.23,11.90268996],[100.22,256.21983929],[100.21,184.42222592],[100.17,23.23810263],[100.16,17.9874]],[[100.38,347.88],[100.39,45.10344895],[100.4,139.5879],[100.42,169.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990787979,[[100.23,11.90268996],[100.22,256.21983929],[100.21,184.42222592],[100.17,23.23810263],[100.16,17.9874]],[[100.31,8.9808],[100.32,139.6861],[100.36,27.15504895],[100.38,487.4827],[100.39,17.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788180,[[100.23,11.90268996],[100.21,17.42857697],[100.2,22.61983929],[100.18,167.03474895],[100.17,23.23810263]],[[100.29,139.7286],[100.36,166.78564895],[100.38,657.0362],[100.39,418.7668],[100.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788376,[[100.22,11.90268996],[100.2,17.42857697],[100.18,8.9916],[100.17,162.51483929],[100.16,50.39315158]],[[100.36,166.78564895],[100.39,418.7668],[100.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788377,[[100.22,11.90268996],[100.2,17.42857697],[100.18,8.9916],[100.17,162.51483929],[100.16,50.39315158]],[[100.26,8.9853],[100.27,139.756],[100.31,316.74],[100.33,27.15504895],[100.34,139.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788576,[[100.19,11.90268996],[100.18,8.9916],[100.17,40.04841626],[100.15,139.9101]],[[100.26,8.9853],[100.27,139.756],[100.31,316.74],[100.34,139.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788577,[[100.19,11.90268996],[100.18,8.9916],[100.17,40.04841626],[100.15,139.9101],[100.14,233.18]],[[100.26,8.9853],[100.27,139.756],[100.3,27.15504895],[100.31,316.74],[100.34,139.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788778,[[100.19,11.90268996],[100.17,40.04841626],[100.15,139.9101],[100.14,233.18]],[[100.26,8.9853],[100.27,139.756],[100.3,27.15504895],[100.31,316.74],[100.32,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990788979,[[100.18,11.90268996],[100.17,22.61983929],[100.16,17.42857697],[100.15,139.9101],[100.14,233.18]],[[100.26,139.771],[100.3,27.15504895],[100.31,316.74],[100.32,157.6472],[100.41,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990789180,[[100.19,11.90268996],[100.18,22.62355526],[100.17,17.42857697],[100.16,139.9067],[100.14,256.41810263]],[[100.27,139.7561],[100.3,27.15504895],[100.31,316.74],[100.32,157.6472],[100.41,28.97653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990789483,[[100.19,11.90268996],[100.18,22.62355526],[100.17,17.42857697],[100.16,139.9067],[100.14,233.06]],[[100.27,139.7561],[100.3,27.15504895],[100.31,316.74],[100.32,17.96],[100.37,558.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990789883,[[100.2,34.52624522],[100.18,157.30867697],[100.16,27.15504895],[100.15,23.23810263],[100.13,179.46]],[[100.29,139.7288],[100.31,316.74],[100.32,17.96],[100.33,27.15504895],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990790186,[[100.21,11.90268996],[100.2,22.62355526],[100.19,17.42857697],[100.18,139.8801],[100.16,260.13504895]],[[100.29,139.7288],[100.31,316.74],[100.32,17.96],[100.33,27.15504895],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990790382,[[100.21,11.90268996],[100.2,49.04253223],[100.19,10.35345763],[100.18,139.8801],[100.16,23.23810263]],[[100.28,8.984],[100.29,139.7288],[100.31,316.74],[100.35,139.6455],[100.36,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990790678,[[100.2,34.52624522],[100.19,27.7820346],[100.18,139.8801],[100.17,232.84],[100.15,23.23810263]],[[100.28,139.7417],[100.3,10.35345763],[100.31,316.74],[100.35,139.6455],[100.36,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990790883,[[100.2,34.52624522],[100.19,10.35345763],[100.18,157.30867697],[100.17,232.84],[100.15,23.23810263]],[[100.28,139.7417],[100.3,10.35345763],[100.31,316.74],[100.32,29.94],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791076,[[100.21,11.90268996],[100.2,22.62355526],[100.19,36.7733346],[100.18,149.8431],[100.17,232.84]],[[100.27,8.9844],[100.3,150.07925763],[100.31,316.74],[100.32,29.94],[100.35,139.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791275,[[100.21,11.90268996],[100.2,22.62355526],[100.19,36.7733346],[100.18,149.8431],[100.17,232.84]],[[100.27,8.9844],[100.29,139.7278],[100.3,10.35345763],[100.31,316.74],[100.32,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791476,[[100.19,11.90268996],[100.17,40.05978096],[100.15,10.35345763],[100.14,139.9363],[100.13,202.69810263]],[[100.24,8.987],[100.25,139.7846],[100.28,10.35345763],[100.3,29.94],[100.31,316.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791675,[[100.18,11.90268996],[100.17,40.05978096],[100.15,150.27615763],[100.13,435.45810263],[100.1,10.35345763]],[[100.24,8.987],[100.28,10.35345763],[100.3,29.94],[100.31,316.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791676,[[100.18,11.90268996],[100.17,40.05978096],[100.15,150.27615763],[100.13,435.45810263],[100.1,10.35345763]],[[100.24,8.987],[100.26,139.7703],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990791883,[[100.19,11.90268996],[100.17,40.05978096],[100.15,150.27615763],[100.13,435.45810263],[100.1,39.95670954]],[[100.24,8.987],[100.26,139.7703],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990792374,[[100.18,11.90268996],[100.17,22.63120399],[100.16,26.42257697],[100.15,20.31645763],[100.13,575.39750263]],[[100.24,8.987],[100.25,139.7843],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990792577,[[100.18,34.54352932],[100.16,27.39157697],[100.15,150.27555763],[100.13,285.93810263],[100.06,221.73667194]],[[100.26,8.9856],[100.27,139.7681],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990792781,[[100.18,34.54352932],[100.17,17.42857697],[100.16,9.963],[100.15,150.27555763],[100.13,285.93810263]],[[100.27,139.7681],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990792982,[[100.19,11.90268996],[100.18,22.64083936],[100.17,17.42857697],[100.16,9.963],[100.15,150.27555763]],[[100.27,139.7681],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990793288,[[100.18,34.54352932],[100.16,27.39157697],[100.15,10.35345763],[100.13,425.87520263],[100.01,480.6884742]],[[100.26,139.7704],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990793481,[[100.18,34.54352932],[100.16,17.42857697],[100.15,10.35345763],[100.14,139.9368],[100.13,285.93810263]],[[100.25,139.7838],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990793688,[[100.18,34.54352932],[100.16,17.42857697],[100.15,150.27565763],[100.13,285.93810263]],[[100.26,139.7706],[100.28,10.35345763],[100.3,29.94],[100.31,347.09345763],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990793886,[[100.18,34.54352932],[100.17,17.42857697],[100.15,150.27565763],[100.13,285.93810263],[100.01,420.3218]],[[100.26,139.7706],[100.28,10.35345763],[100.3,29.94],[100.31,336.74],[100.44,418.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990794085,[[100.18,34.54352932],[100.17,17.42857697],[100.15,150.27565763],[100.13,285.93810263],[100.1,39.95670954]],[[100.26,139.7706],[100.28,10.35345763],[100.3,29.94],[100.31,336.74],[100.41,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990794286,[[100.18,34.54352932],[100.16,26.42247697],[100.15,10.35345763],[100.14,139.9358],[100.13,285.93810263]],[[100.24,8.9872],[100.26,139.7706],[100.28,10.35345763],[100.3,29.94],[100.31,336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990794487,[[100.18,34.54352932],[100.16,36.38547697],[100.15,10.35345763],[100.14,139.9358],[100.13,285.93810263]],[[100.24,8.9872],[100.26,139.7706],[100.28,10.35345763],[100.3,29.94],[100.31,336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990794982,[[100.18,34.54352932],[100.16,27.39157697],[100.15,19.34795763],[100.14,139.9358],[100.13,255.99810263]],[[100.24,8.9872],[100.25,139.7858],[100.28,10.35345763],[100.3,47.9034],[100.31,336.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990795188,[[100.16,11.90268996],[100.15,17.42857697],[100.14,22.71971167],[100.12,139.9515],[100.11,23.23810263]],[[100.23,139.8136],[100.26,10.35345763],[100.28,319.5],[100.3,157.6837],[100.31,30.35345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990795388,[[100.14,34.62240163],[100.13,17.42857697],[100.12,150.30495763],[100.11,232.2],[100.09,23.23810263]],[[100.23,139.8136],[100.24,10.35345763],[100.28,319.5],[100.3,157.6837],[100.31,30.35345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990795577,[[100.14,34.62240163],[100.13,26.42477697],[100.12,150.30495763],[100.11,232.2],[100.1,9.963]],[[100.23,139.8136],[100.24,10.35345763],[100.28,319.5],[100.3,157.6837],[100.31,30.35345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990795983,[[100.15,34.62240163],[100.13,26.42477697],[100.12,150.30495763],[100.11,232.2],[99.644,169.02668776]],[[100.23,139.8136],[100.24,10.35345763],[100.28,319.5],[100.3,157.6837],[100.31,30.35345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990796282,[[100.14,11.90268996],[100.12,50.50174627],[100.1,139.9801],[100.02,571.98901865],[99.966,60.3666742]],[[100.24,10.35345763],[100.27,314.7287],[100.28,139.7435],[100.3,139.7203],[100.31,30.35345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990796484,[[100.12,34.62240163],[100.1,27.7820346],[100.09,140.0067],[100.07,9.963],[100.06,202.71810263]],[[100.19,8.9916],[100.2,139.854],[100.22,10.35345763],[100.25,29.94],[100.26,139.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990796786,[[100.12,34.62240163],[100.1,27.7820346],[100.06,202.71810263]],[[100.25,29.94],[100.26,139.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990796787,[[100.14,33.08112103],[100.13,11.90268996],[100.12,139.9647],[100.11,17.42857697],[100.1,10.35345763]],[[100.23,139.8185],[100.26,10.35345763],[100.31,170.06135763],[100.36,592.8923],[100.38,9.23977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990796988,[[100.15,22.7276634],[100.14,22.25614759],[100.13,17.42857697],[100.12,139.9647],[100.1,242.35345763]],[[100.23,139.8185],[100.26,10.35345763],[100.31,170.06135763],[100.36,592.8923],[100.39,428.00657639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990797187,[[100.15,22.7276634],[100.14,31.25164759],[100.13,157.37647697],[100.1,272.29345763],[100.07,158.0356]],[[100.24,8.9877],[100.25,139.7921],[100.28,10.35345763],[100.31,188.02325763],[100.33,139.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990797388,[[100.17,22.7276634],[100.16,10.35345763],[100.15,151.82528996],[100.13,17.42857697],[100.12,261.9]],[[100.27,139.7675],[100.3,10.35345763],[100.31,177.6698],[100.33,139.6803],[100.35,319.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990797591,[[100.19,22.72779777],[100.18,10.35345763],[100.17,151.79378996],[100.15,17.42857697],[100.14,29.94]],[[100.29,139.7368],[100.32,10.35345763],[100.33,139.6803],[100.35,319.1957],[100.36,558.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990797785,[[100.22,10.35345763],[100.21,22.72779777],[100.2,139.8496],[100.18,11.90268996],[100.17,10.35345763]],[[100.32,406.7083],[100.34,10.35345763],[100.35,197.4955],[100.38,149.96875763],[100.4,139.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990797993,[[100.26,10.35345763],[100.25,22.72779777],[100.24,139.7919],[100.23,11.90268996],[100.21,17.42857697]],[[100.36,139.6439],[100.4,139.5868],[100.43,139.5457],[100.44,179.54],[100.45,428.89595763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990798190,[[100.28,19.33655763],[100.27,139.7542],[100.26,22.72779777],[100.25,11.90268996],[100.24,227.51345763]],[[100.37,8.9759],[100.38,139.6032],[100.41,10.35345763],[100.43,157.4869],[100.44,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990798489,[[100.3,10.35345763],[100.28,31.71089777],[100.27,151.65688996],[100.25,17.42857697],[100.24,227.51345763]],[[100.37,8.9759],[100.38,139.6032],[100.43,157.4869],[100.44,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990798490,[[100.3,10.35345763],[100.28,31.71089777],[100.27,151.65688996],[100.25,17.42857697],[100.24,227.51345763]],[[100.37,8.9759],[100.38,139.6032],[100.43,420.32035763],[100.44,179.54],[100.45,139.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990798890,[[100.3,10.35345763],[100.28,31.71089777],[100.27,151.65688996],[100.25,17.42857697],[100.24,227.51345763]],[[100.37,8.9759],[100.38,139.6032],[100.42,29.94],[100.43,420.32035763],[100.44,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990799391,[[100.28,22.72779777],[100.27,11.90268996],[100.26,148.7524],[100.25,17.42857697],[100.24,227.51345763]],[[100.37,148.5924],[100.41,10.35345763],[100.42,340.54],[100.43,157.4869],[100.44,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990799584,[[100.31,22.72444059],[100.3,10.35345763],[100.29,139.7274],[100.27,11.90268996],[100.25,47.36857697]],[[100.39,8.9742],[100.41,139.5715],[100.42,310.6],[100.43,10.35345763],[100.44,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990799790,[[100.32,10.35345763],[100.31,22.72444059],[100.3,11.90268996],[100.29,139.7274],[100.28,17.42857697]],[[100.39,8.9742],[100.41,139.5715],[100.42,310.6],[100.44,179.54],[100.45,179.80545763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800180,[[100.32,10.35345763],[100.3,151.61288996],[100.28,17.42857697],[100.27,261.72],[100.06,78.47667646]],[[100.41,148.5437],[100.42,310.6],[100.45,10.35345763],[100.46,1.73349938],[100.5,619.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800381,[[100.34,162.38184059],[100.32,27.09540003],[100.3,41.84268996],[100.29,17.42857697],[100.27,371.5323]],[[100.45,139.5068],[100.49,27.09540003],[100.5,139.4448],[100.51,157.3614],[100.53,318.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800588,[[100.27,371.5323]],[[100.5,139.4448],[100.51,157.3614],[100.53,318.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800589,[[100.36,22.66338266],[100.35,27.09540003],[100.33,11.90268996],[100.31,17.42857697],[100.27,192.93040263]],[[100.51,157.3614],[100.52,27.09540003],[100.53,318.9436],[100.56,418.0963],[100.58,420.78508636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800781,[[100.37,22.66338266],[100.36,160.50508996],[100.35,27.09540003],[100.34,17.42857697],[100.33,231.7]],[[100.48,139.4648],[100.53,346.03900003],[100.55,139.3749],[100.56,557.4588],[100.57,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800985,[[100.37,22.66338266],[100.36,160.50508996],[100.35,27.09540003],[100.33,231.7]],[[100.48,139.4648],[100.53,346.03900003],[100.55,139.3749],[100.56,557.4588],[100.57,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990800986,[[100.38,22.66338266],[100.37,139.614],[100.36,11.90268996],[100.35,44.523977],[100.33,231.7]],[[100.48,139.4648],[100.53,624.57900003],[100.55,139.3749],[100.56,575.3773],[100.57,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990801287,[[100.38,22.66338266],[100.36,139.6298],[100.35,38.99808999],[100.33,249.12857697],[100.31,139.6978]],[[100.47,139.4796],[100.52,306.4],[100.53,346.03900003],[100.55,139.3749],[100.56,575.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990801593,[[100.38,22.66338266],[100.35,47.97488999],[100.34,139.6446],[100.33,249.12857697],[100.29,162.96170263]],[[100.45,139.507],[100.51,278.8466],[100.53,346.03900003],[100.56,436.0148],[100.61,427.06542328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990801786,[[100.38,22.66338266],[100.35,11.90268996],[100.33,17.42857697],[100.32,139.674],[100.29,23.23810263]],[[100.44,139.5211],[100.5,310.38],[100.51,278.8466],[100.53,318.9436],[100.56,436.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990801985,[[100.36,22.66338266],[100.35,166.73910003],[100.33,11.90268996],[100.31,17.42857697],[100.3,102.8]],[[100.46,139.505],[100.5,337.47540003],[100.51,278.8466],[100.53,179.54],[100.54,557.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990802192,[[100.38,22.66338266],[100.37,139.6115],[100.35,27.09540003],[100.34,11.90268996],[100.32,17.42857697]],[[100.48,139.4723],[100.53,206.63540003],[100.54,139.3935],[100.55,139.3747],[100.56,575.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990802389,[[100.38,22.66338266],[100.37,139.6115],[100.35,270.61808999],[100.33,17.42857697],[100.29,192.90560263]],[[100.48,139.4723],[100.53,491.49540003],[100.54,139.3935],[100.55,139.3747],[100.56,157.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990802586,[[100.39,22.6520024],[100.38,27.09540003],[100.37,148.5865],[100.35,243.52268996],[100.33,17.42857697]],[[100.48,148.4379],[100.53,491.49540003],[100.54,139.3935],[100.55,139.3747],[100.56,157.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990802786,[[100.39,22.6520024],[100.38,166.69430003],[100.37,8.975],[100.35,243.52268996],[100.33,17.42857697]],[[100.49,139.4582],[100.53,491.49540003],[100.54,139.3935],[100.55,139.3747],[100.56,157.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990802985,[[100.42,22.6520024],[100.41,166.65260003],[100.37,11.90268996],[100.35,388.68947697],[100.33,139.6685]],[[100.52,139.4088],[100.58,29.87488639],[100.59,139.3201],[100.6,139.3042],[100.61,575.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990803189,[[100.43,162.1837024],[100.41,27.09540003],[100.39,11.90268996],[100.37,157.04407697],[100.35,371.2609]],[[100.54,139.3936],[100.58,272.59488639],[100.59,139.3201],[100.6,139.3042],[100.61,157.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990803384,[[100.43,162.1837024],[100.41,27.09540003],[100.39,11.90268996],[100.37,157.04407697],[100.35,371.2609]],[[100.54,139.3936],[100.58,272.59488639],[100.59,139.3201],[100.6,201.3042],[100.61,157.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990803585,[[100.47,22.6520024],[100.46,139.4911],[100.44,27.09540003],[100.43,231.64],[100.42,11.90268996]],[[100.57,148.2974],[100.58,2.77948636],[100.61,27.09540003],[100.63,179.48],[100.64,139.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990803787,[[100.48,162.1093024],[100.47,27.09540003],[100.44,11.90268996],[100.43,231.64],[100.41,156.98497697]],[[100.58,2.77948636],[100.59,139.3113],[100.61,258.26],[100.63,179.48],[100.64,166.34440003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990803984,[[100.51,162.0712024],[100.5,27.09540003],[100.45,151.40558996],[100.44,27.09540003],[100.43,388.59497697]],[[100.58,2.77948636],[100.61,258.26],[100.62,148.2268],[100.65,27.09540003],[100.69,139.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804184,[[100.5,27.09540003],[100.45,151.40558996],[100.44,27.09540003],[100.43,388.59497697]],[[100.58,2.77948636],[100.61,258.26],[100.62,148.2268],[100.65,27.09540003],[100.69,139.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804185,[[100.54,22.6520024],[100.53,139.3922],[100.5,258.73540003],[100.47,151.37848996],[100.45,156.93147697]],[[100.64,139.2428],[100.69,139.1788],[100.72,179.44],[100.73,47.8278],[100.76,417.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804388,[[100.54,22.6520024],[100.51,139.4157],[100.5,27.09540003],[100.48,11.90268996],[100.46,17.42857697]],[[100.62,139.2711],[100.68,139.1921],[100.69,166.27420003],[100.7,346.7709],[100.72,596.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804584,[[100.51,22.66219455],[100.5,27.09540003],[100.48,139.4507],[100.47,20.86828996],[100.44,17.42857697]],[[100.6,139.2973],[100.66,166.31360003],[100.68,139.1921],[100.69,139.1788],[100.7,207.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804886,[[100.51,22.66219455],[100.48,139.4507],[100.44,17.42857697]],[[100.66,166.31360003],[100.68,139.1921],[100.7,207.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990804887,[[100.51,22.66219455],[100.48,166.55750003],[100.46,231.7],[100.44,11.90268996],[100.42,156.97437697]],[[100.59,139.3185],[100.63,27.09540003],[100.64,139.2422],[100.65,139.2308],[100.66,139.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990805091,[[100.51,22.66219455],[100.49,139.4495],[100.48,27.09540003],[100.47,8.9661],[100.46,231.7]],[[100.59,139.3115],[100.6,8.9548],[100.63,27.09540003],[100.65,139.2308],[100.66,139.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990805390,[[100.51,22.66219455],[100.5,139.4357],[100.48,258.77540003],[100.44,139.5174],[100.4,558.2589]],[[100.61,139.2861],[100.66,27.09540003],[100.68,139.1867],[100.7,764.2674],[100.79,417.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990805586,[[100.51,22.66219455],[100.48,166.55230003],[100.44,11.90268996],[100.42,156.97437697],[100.4,558.2589]],[[100.6,139.3024],[100.63,27.09540003],[100.66,139.2189],[100.68,139.1867],[100.7,625.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990805786,[[100.51,22.66219455],[100.47,139.4754],[100.46,240.6465],[100.45,27.09540003],[100.44,11.90268996]],[[100.58,139.3253],[100.63,27.09540003],[100.64,139.2435],[100.66,139.2189],[100.68,139.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990805987,[[100.51,22.66219455],[100.47,139.4754],[100.46,240.6465],[100.45,27.09540003],[100.43,11.90268996]],[[100.59,139.3116],[100.63,27.09540003],[100.64,139.2435],[100.66,139.2189],[100.68,166.28210003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806184,[[100.51,22.66219455],[100.48,139.4634],[100.46,240.6465],[100.45,27.09540003],[100.43,11.90268996]],[[100.58,139.3255],[100.63,27.09540003],[100.64,139.2435],[100.66,139.2189],[100.68,139.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806388,[[100.51,22.66219455],[100.48,139.4622],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.6,148.2642],[100.63,27.09540003],[100.64,139.2435],[100.66,139.2189],[100.68,166.28210003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806589,[[100.51,22.66219455],[100.48,139.4622],[100.46,240.6465],[100.45,27.09540003],[100.43,11.90268996]],[[100.59,139.314],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806786,[[100.49,22.62548178],[100.48,139.4622],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.59,139.314],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806987,[[100.49,22.62548178],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.59,139.314],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990806988,[[100.49,22.62548178],[100.47,139.4772],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.58,139.3249],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990807186,[[100.49,22.62548178],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990807187,[[100.49,22.62548178],[100.48,139.4633],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.59,139.3141],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990807392,[[100.49,22.62548178],[100.48,139.4633],[100.46,240.6465],[100.45,27.09540003],[100.42,139.5458]],[[100.59,139.3141],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990807584,[[100.49,22.62548178],[100.48,139.4633],[100.46,240.6465],[100.45,27.09540003],[100.42,151.44848996]],[[100.59,139.3141],[100.6,8.9552],[100.63,27.09540003],[100.64,139.2435],[100.66,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990807791,[[100.52,22.62548178],[100.51,139.4218],[100.48,27.09540003],[100.44,139.517],[100.43,11.90268996]],[[100.62,139.2704],[100.63,8.953],[100.66,27.09540003],[100.69,139.1855],[100.7,417.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990808089,[[100.53,22.62548178],[100.52,139.4059],[100.51,27.09540003],[100.46,139.4896],[100.45,11.90268996]],[[100.63,139.2567],[100.67,301.64],[100.69,166.28090003],[100.81,417.053],[100.83,9.09865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990808289,[[100.55,161.99068178],[100.54,27.09540003],[100.52,240.1218],[100.48,139.4606],[100.46,151.39228996]],[[100.66,148.1655],[100.67,301.64],[100.69,27.09540003],[100.72,179.44],[100.73,139.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990808592,[[100.56,22.62548178],[100.54,27.09540003],[100.53,139.3928],[100.52,231.16],[100.48,139.4606]],[[100.64,139.2424],[100.67,301.64],[100.69,27.09540003],[100.71,139.1469],[100.72,179.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990808789,[[100.56,22.62548178],[100.52,139.4041],[100.51,258.31540003],[100.46,139.4896],[100.45,330.69668996]],[[100.63,139.2559],[100.67,301.64],[100.69,166.27220003],[100.71,139.1469],[100.72,179.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990808993,[[100.53,22.65850098],[100.52,139.4041],[100.51,258.31540003],[100.5,8.9636],[100.46,139.4896]],[[100.63,139.2559],[100.66,8.95],[100.67,301.64],[100.69,166.27220003],[100.71,139.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990809197,[[100.56,22.65850098],[100.55,139.3639],[100.51,258.31540003],[100.48,139.4633],[100.46,139.4896]],[[100.66,139.2166],[100.67,301.64],[100.74,139.1168],[100.76,139.087],[100.86,9.09865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990809395,[[100.56,22.65850098],[100.54,139.38],[100.52,124.0],[100.51,258.31540003],[100.48,139.4633]],[[100.65,139.235],[100.67,301.64],[100.7,27.09540003],[100.71,139.1515],[100.74,139.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990809882,[[100.56,22.65850098],[100.54,27.09540003],[100.53,8.9609],[100.52,263.3954],[100.51,231.22]],[[100.65,139.235],[100.66,8.9495],[100.67,301.64],[100.7,27.09540003],[100.71,139.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990810083,[[100.56,22.65850098],[100.54,166.47490003],[100.53,8.9609],[100.52,124.0],[100.51,231.22]],[[100.65,139.235],[100.66,8.9495],[100.67,301.64],[100.7,27.09540003],[100.71,139.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990810487,[[100.58,22.65850098],[100.57,139.338],[100.54,27.09540003],[100.52,124.0],[100.5,139.4347]],[[100.68,139.1873],[100.73,166.22580003],[100.76,139.0885],[100.8,209.09488639],[100.86,416.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990810687,[[100.6,22.65102658],[100.59,139.3067],[100.57,27.09540003],[100.52,263.4053],[100.5,139.4347]],[[100.7,139.1647],[100.76,166.18390003],[100.78,139.0558],[100.79,574.0638],[100.8,181.99948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990810891,[[100.62,22.65102658],[100.6,27.09540003],[100.59,370.2603],[100.54,139.3788],[100.52,293.3453]],[[100.7,139.1596],[100.76,166.17270003],[100.78,430.4758],[100.79,139.0475],[100.8,181.99948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811092,[[100.62,22.65102658],[100.58,139.3203],[100.57,36.05200003],[100.56,230.88],[100.52,263.4053]],[[100.69,139.1851],[100.75,139.0913],[100.76,166.17270003],[100.78,430.4758],[100.79,417.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811288,[[100.62,22.65102658],[100.61,139.2806],[100.6,27.09540003],[100.54,139.3771],[100.52,263.4053]],[[100.73,139.1175],[100.76,27.09540003],[100.78,430.4758],[100.8,321.02618636],[100.81,556.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811585,[[100.63,22.65102658],[100.62,139.2661],[100.61,229.58],[100.6,36.04940003],[100.56,166.44700003]],[[100.73,139.1175],[100.78,430.4758],[100.8,321.02618636],[100.81,556.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811586,[[100.63,22.65102658],[100.62,139.2661],[100.61,229.58],[100.6,36.04940003],[100.56,166.44700003]],[[100.73,139.1178],[100.74,8.9432],[100.78,291.42],[100.79,27.09540003],[100.8,321.02618636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811784,[[100.63,22.65102658],[100.61,229.58],[100.6,36.04940003],[100.59,139.2985],[100.56,27.09540003]],[[100.72,139.1315],[100.74,8.9432],[100.78,430.4692],[100.79,27.09540003],[100.8,321.02618636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990811984,[[100.63,22.65102658],[100.61,229.58],[100.6,27.09540003],[100.59,139.2985],[100.52,275.30798996]],[[100.71,139.1467],[100.77,139.0634],[100.78,430.4692],[100.79,27.09540003],[100.8,321.02618636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990812195,[[100.63,22.65102658],[100.61,368.8587],[100.6,27.09540003],[100.52,263.4053],[100.51,151.31258996]],[[100.72,139.1329],[100.73,8.9441],[100.77,139.0634],[100.78,430.4692],[100.79,27.09540003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990812391,[[100.63,22.65102658],[100.61,368.8616],[100.6,27.09540003],[100.56,27.09540003],[100.52,263.4053]],[[100.73,139.1185],[100.78,430.4692],[100.79,27.09540003],[100.82,556.0185],[100.99,9.09865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990812587,[[100.63,22.65102658],[100.61,368.8616],[100.6,27.09540003],[100.56,27.09540003],[100.54,169.3171]],[[100.73,139.1185],[100.78,430.4692],[100.79,27.09540003],[100.82,556.0185],[100.99,9.09865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990812792,[[100.63,22.65102658],[100.61,229.58],[100.6,166.39110003],[100.59,8.9548],[100.54,139.3771]],[[100.72,139.1336],[100.73,8.9433],[100.78,430.4692],[100.79,27.09540003],[100.82,556.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990813396,[[100.63,22.65102658],[100.61,368.8619],[100.6,36.04940003],[100.54,139.3771],[100.4,29.60325191]],[[100.73,8.9433],[100.74,139.1152],[100.78,430.4692],[100.79,27.09540003],[100.82,556.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990813598,[[100.67,22.60448767],[100.66,166.30590003],[100.61,229.58],[100.6,139.294],[100.59,179.12]],[[100.78,139.0525],[100.8,2.77948636],[100.82,27.09540003],[100.83,138.9917],[100.85,468.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990813796,[[100.61,229.58],[100.6,139.294],[100.59,179.12]],[[100.8,2.77948636],[100.85,468.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990813797,[[100.71,22.60448767],[100.69,166.26640003],[100.68,223.84],[100.64,139.24],[100.62,139.2671]],[[100.8,2.77948636],[100.81,139.0158],[100.85,356.17540003],[100.88,138.9227],[100.9,138.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990813994,[[100.71,22.60448767],[100.68,230.7],[100.66,166.29870003],[100.65,8.9496],[100.59,318.418]],[[100.78,139.0488],[100.8,2.77948636],[100.83,138.9821],[100.85,495.13400003],[100.88,416.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990814192,[[100.71,22.60448767],[100.68,369.8847],[100.66,27.09540003],[100.62,139.2647],[100.59,318.418]],[[100.8,141.80958636],[100.85,138.9586],[100.88,138.9189],[100.9,345.64],[100.92,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990814395,[[100.71,22.60448767],[100.69,27.09540003],[100.68,230.7],[100.67,139.1874],[100.62,139.2647]],[[100.79,139.0357],[100.8,2.77948636],[100.85,138.9586],[100.86,27.09540003],[100.88,138.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990814596,[[100.68,230.7],[100.62,139.2647]],[[100.8,2.77948636],[100.85,138.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990814597,[[100.74,22.59030293],[100.73,139.1161],[100.72,27.09540003],[100.68,230.7],[100.66,139.2058]],[[100.8,2.77948636],[100.85,138.9603],[100.89,27.09540003],[100.9,484.5319],[100.91,179.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990814892,[[100.74,22.59030293],[100.7,230.7],[100.69,166.25530003],[100.62,139.2647],[100.61,139.2713]],[[100.8,2.77948636],[100.81,139.0081],[100.88,138.912],[100.89,27.09540003],[100.9,484.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815091,[[100.74,22.59030293],[100.72,166.22550003],[100.7,230.7],[100.66,139.2058],[100.62,557.0493]],[[100.84,138.9774],[100.89,27.09540003],[100.9,484.5319],[100.91,179.12],[100.93,555.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815293,[[100.74,22.59030293],[100.69,139.1708],[100.62,139.2647],[100.61,139.2752],[100.57,447.80368996]],[[100.81,139.0085],[100.87,277.8654],[100.88,138.9202],[100.89,27.09540003],[100.9,345.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815494,[[100.74,22.59030293],[100.69,27.09540003],[100.67,285.9559],[100.66,8.9494],[100.62,139.2647]],[[100.85,138.9562],[100.86,166.03400003],[100.87,138.93],[100.9,345.64],[100.92,106.94850003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815699,[[100.71,21.38909201],[100.67,146.76],[100.66,175.25840003],[100.57,575.2266],[100.53,11.90268996]],[[100.85,138.9562],[100.86,166.03400003],[100.9,345.64],[100.92,106.94850003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815700,[[100.71,21.38909201],[100.67,146.76],[100.66,175.25840003],[100.57,575.2266],[100.53,11.90268996]],[[100.78,139.0553],[100.83,27.09540003],[100.84,138.9683],[100.85,138.9562],[100.86,138.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990815892,[[100.71,21.38909201],[100.67,285.957],[100.66,36.04480003],[100.57,575.2266],[100.53,11.90268996]],[[100.79,139.0373],[100.83,27.09540003],[100.84,138.9683],[100.85,138.9562],[100.86,138.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990816289,[[100.68,21.38909201],[100.66,166.30860003],[100.64,230.7],[100.57,187.1801],[100.56,166.43910003]],[[100.78,139.0509],[100.83,27.09540003],[100.84,138.9683],[100.85,138.9562],[100.86,138.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990816594,[[100.69,21.38909201],[100.68,139.185],[100.66,27.09540003],[100.64,230.7],[100.61,139.2766]],[[100.8,139.0219],[100.83,27.09540003],[100.85,138.9562],[100.86,138.9386],[100.89,555.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990816791,[[100.73,21.31085651],[100.72,27.09540003],[100.65,139.215],[100.63,169.1926],[100.61,417.8121]],[[100.84,138.9709],[100.89,166.00460003],[100.9,484.5336],[100.91,318.0003],[100.92,79.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990816998,[[100.74,21.31085651],[100.72,110.25540003],[100.71,139.1334],[100.65,139.215],[100.63,169.1926]],[[100.83,138.9832],[100.89,166.00460003],[100.9,484.5336],[100.91,318.0003],[100.92,79.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990817199,[[100.74,21.31085651],[100.72,27.09540003],[100.7,139.1555],[100.63,169.1926],[100.6,139.2838]],[[100.81,139.0078],[100.87,138.9274],[100.88,138.9157],[100.89,166.00460003],[100.9,345.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990817394,[[100.74,21.31085651],[100.72,27.09540003],[100.71,139.144],[100.7,230.74],[100.65,139.227]],[[100.83,138.9799],[100.88,138.9157],[100.89,166.00460003],[100.9,345.64],[100.92,218.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990817594,[[100.74,21.31085651],[100.71,139.1445],[100.65,139.227],[100.64,29.94],[100.63,139.2526]],[[100.83,138.9807],[100.88,138.9119],[100.89,27.09540003],[100.9,484.5254],[100.92,218.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990817795,[[100.74,21.31085651],[100.71,139.1444],[100.7,27.09540003],[100.68,230.72],[100.65,139.227]],[[100.82,138.9935],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254],[100.92,218.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990817995,[[100.74,21.31085651],[100.7,166.25150003],[100.68,239.6669],[100.65,139.227],[100.55,9.963]],[[100.82,138.9935],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254],[100.92,218.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990818194,[[100.74,21.31085651],[100.7,166.25150003],[100.68,230.72],[100.65,139.227],[100.55,9.963]],[[100.82,138.9935],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254],[100.92,218.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990818391,[[100.74,21.31085651],[100.71,139.1427],[100.7,36.04050003],[100.68,230.72],[100.65,139.227]],[[100.83,138.9807],[100.84,8.9335],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990818590,[[100.74,21.31085651],[100.71,139.1431],[100.7,36.04050003],[100.68,230.72],[100.65,139.227]],[[100.82,138.9936],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254],[101.16,108.38160012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990818799,[[100.74,21.31085651],[100.71,139.1431],[100.7,36.04050003],[100.68,230.72],[100.65,139.227]],[[100.83,138.9803],[100.88,138.9121],[100.89,27.09540003],[100.9,484.5254],[101.16,117.48025089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990818998,[[100.74,21.31085651],[100.7,27.09540003],[100.69,139.1704],[100.68,8.9474],[100.6,139.285]],[[100.81,139.0101],[100.86,27.09540003],[100.87,138.925],[100.88,138.9121],[100.9,484.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819200,[[100.71,21.33606309],[100.67,27.09540003],[100.62,139.2577],[100.6,139.285],[100.58,139.3116]],[[100.79,139.0385],[100.83,27.09540003],[100.85,138.9551],[100.87,138.925],[100.88,138.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819502,[[100.68,21.33606309],[100.65,293.1075],[100.64,27.09540003],[100.6,139.285],[100.59,179.12]],[[100.77,148.0065],[100.83,166.07550003],[100.85,138.9551],[100.87,555.7209],[100.88,17.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819694,[[100.65,293.1075],[100.64,27.09540003],[100.6,139.285],[100.59,179.12]],[[100.85,138.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819695,[[100.73,21.33606309],[100.69,27.09540003],[100.66,139.2106],[100.65,153.88],[100.64,139.2346]],[[100.85,138.9647],[100.9,423.7963],[100.92,200.8655],[100.93,138.8536],[100.98,416.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819899,[[100.78,21.33606309],[100.77,139.0554],[100.75,27.09540003],[100.72,79.32],[100.7,139.1536]],[[100.9,423.7963],[100.92,200.8655],[100.98,416.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990819900,[[100.78,21.33606309],[100.77,139.0554],[100.75,27.09540003],[100.72,79.32],[100.7,139.1536]],[[100.88,138.9115],[100.9,284.9],[100.92,27.09540003],[100.95,317.7841],[100.97,168.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820092,[[100.78,21.33606309],[100.75,27.09540003],[100.74,79.32],[100.73,139.1056],[100.66,169.1506]],[[100.84,138.9668],[100.9,284.9],[100.91,138.8711],[100.92,27.09540003],[100.93,138.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820294,[[100.74,21.33606309],[100.72,257.85540003],[100.71,139.143],[100.66,139.2106],[100.65,139.2169]],[[100.83,138.9836],[100.89,165.99560003],[100.9,284.9],[100.91,138.8711],[100.93,138.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820495,[[100.74,21.33606309],[100.72,257.85540003],[100.71,139.143],[100.66,139.2106],[100.65,139.2169]],[[100.82,138.9969],[100.83,8.9344],[100.89,165.99560003],[100.9,284.9],[100.91,138.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820689,[[100.76,160.42273218],[100.75,27.09540003],[100.72,230.76],[100.68,196.22010003],[100.66,139.2106]],[[100.9,284.9],[100.91,138.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820690,[[100.76,160.42273218],[100.75,27.09540003],[100.72,230.76],[100.68,196.22010003],[100.66,139.2106]],[[100.87,138.9245],[100.9,284.9],[100.91,27.09540003],[100.94,138.8411],[100.96,555.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990820899,[[100.79,21.34693218],[100.78,27.09540003],[100.77,139.0616],[100.72,369.8868],[100.7,169.0981]],[[100.89,138.8981],[100.94,27.09540003],[100.95,178.96],[100.96,138.8121],[100.98,555.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821099,[[100.79,21.34693218],[100.78,27.09540003],[100.72,369.8868],[100.7,169.0981]],[[100.89,138.8981],[100.94,27.09540003],[100.95,178.96],[100.96,138.8121],[100.98,555.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821100,[[100.79,21.34693218],[100.78,27.09540003],[100.75,139.0817],[100.72,230.76],[100.7,169.0981]],[[100.88,147.8411],[100.94,165.92380003],[100.95,178.96],[100.96,463.6521],[100.98,555.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821297,[[100.8,21.34693218],[100.78,27.09540003],[100.77,216.16],[100.72,169.0697],[100.7,139.1581]],[[100.95,178.96],[100.96,324.84],[100.97,27.09540003],[100.98,138.786],[100.99,138.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821499,[[100.8,21.34693218],[100.72,169.0697],[100.7,139.1581]],[[100.95,178.96],[100.96,324.84],[100.97,27.09540003],[100.98,138.786],[100.99,138.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821500,[[100.83,21.34693218],[100.82,138.991],[100.81,27.09540003],[100.8,79.3],[100.76,139.0744]],[[100.93,138.8426],[100.96,324.84],[100.97,27.09540003],[100.98,138.786],[100.99,138.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990821807,[[100.83,21.34693218],[100.81,27.09540003],[100.8,218.3197],[100.79,8.9378],[100.71,139.1325]],[[100.92,138.857],[100.96,324.84],[100.97,27.09540003],[100.98,138.786],[100.99,138.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990822099,[[100.83,21.34693218],[100.81,27.09540003],[100.8,218.3086],[100.71,139.1328],[100.59,11.90268996]],[[100.92,147.7839],[100.96,324.84],[100.97,27.09540003],[100.98,138.786],[100.99,138.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990822296,[[100.84,21.34693218],[100.81,27.09540003],[100.8,79.3],[100.76,169.0108],[100.74,139.103]],[[100.96,463.6462],[100.97,27.09540003],[101.01,138.7446],[101.03,138.7157],[101.04,317.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990822498,[[100.87,21.34693218],[100.84,166.04770003],[100.8,139.0197],[100.78,168.9857],[100.76,556.2751]],[[100.97,138.7892],[101.03,165.81110003],[101.04,138.6952],[101.06,156.5035],[101.14,594.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990822700,[[100.87,21.34693218],[100.84,396.63900003],[100.78,168.9857],[100.76,139.0708],[100.75,139.0786]],[[100.95,138.8183],[100.96,8.9229],[101.01,138.735],[101.02,138.7231],[101.03,415.15110003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990822900,[[100.91,21.30432474],[100.89,138.8947],[100.87,27.09540003],[100.84,138.9638],[100.82,138.9922]],[[101.01,138.732],[101.03,249.34],[101.06,165.77090003],[101.07,138.6623],[101.08,138.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990823204,[[100.88,21.30432474],[100.87,27.09540003],[100.86,138.9352],[100.83,230.54],[100.8,196.05520003]],[[100.98,147.6963],[101.03,276.43540003],[101.04,138.6918],[101.06,138.6755],[101.07,138.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990823411,[[100.88,21.30432474],[100.85,27.09540003],[100.84,138.9542],[100.78,29.94],[100.77,156.9276]],[[100.96,138.8031],[101.0,27.09540003],[101.02,138.7199],[101.03,249.34],[101.04,138.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990823698,[[100.84,21.30432474],[100.81,138.9945],[100.78,229.92],[100.74,139.0902],[100.72,753.2334]],[[100.93,138.85],[100.97,27.09540003],[100.99,138.766],[101.0,138.748],[101.02,140.44378171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990823893,[[100.85,21.30432474],[100.84,138.9655],[100.8,27.09540003],[100.78,229.92],[100.77,139.0572]],[[100.95,138.8277],[100.97,27.09540003],[101.0,138.748],[101.02,140.44378171],[101.03,267.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824093,[[100.85,21.30432474],[100.82,138.9828],[100.8,27.09540003],[100.78,229.92],[100.72,753.2334]],[[100.93,138.8431],[100.97,27.09540003],[101.0,138.748],[101.02,140.44378171],[101.03,267.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824297,[[100.85,160.25522474],[100.8,27.09540003],[100.79,139.0343],[100.78,229.92],[100.77,139.0582]],[[100.96,138.8134],[101.0,27.09540003],[101.02,140.44378171],[101.03,267.1745],[101.04,138.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824505,[[100.89,21.29360273],[100.86,27.09540003],[100.85,230.4],[100.81,138.9988],[100.8,27.09540003]],[[100.99,138.771],[101.03,249.34],[101.04,138.6982],[101.07,138.6588],[101.08,433.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824798,[[100.94,21.29360273],[100.93,138.8404],[100.92,27.09540003],[100.87,138.922],[100.85,399.2906]],[[101.08,433.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824799,[[100.94,21.29360273],[100.93,138.8404],[100.92,27.09540003],[100.87,138.922],[100.85,399.2906]],[[101.05,138.6774],[101.08,27.09540003],[101.1,200.62],[101.12,138.5926],[101.13,445.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824998,[[100.93,138.8404],[100.92,27.09540003],[100.87,138.922],[100.85,399.2906]],[[101.1,200.62],[101.12,138.5926],[101.13,445.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990824999,[[100.93,138.8353],[100.92,230.44],[100.88,124.0],[100.87,138.922],[100.85,347.6106]],[[101.04,138.6923],[101.1,138.6091],[101.11,27.09540003],[101.12,138.5926],[101.13,364.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825199,[[100.93,21.29360273],[100.92,138.8549],[100.91,27.09540003],[100.88,124.0],[100.87,138.922]],[[101.03,138.7047],[101.09,138.623],[101.1,138.6091],[101.12,138.5926],[101.13,364.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825401,[[100.89,21.29360273],[100.88,36.02500003],[100.87,138.924],[100.85,230.48],[100.82,138.9807]],[[101.09,138.623],[101.13,364.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825402,[[100.89,21.29360273],[100.88,36.02500003],[100.87,138.924],[100.85,230.48],[100.82,138.9807]],[[100.99,138.7641],[101.05,165.77390003],[101.07,138.6513],[101.09,572.3348],[101.11,415.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825605,[[100.89,21.29360273],[100.85,369.4303],[100.84,27.09540003],[100.8,139.0086],[100.77,139.0495]],[[100.97,138.7924],[101.02,27.09540003],[101.03,138.7092],[101.04,138.6951],[101.05,410.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825801,[[100.9,21.29360273],[100.89,138.8935],[100.87,27.09540003],[100.85,230.48],[100.82,138.9892]],[[101.0,138.748],[101.02,27.09540003],[101.05,410.5585],[101.08,138.6484],[101.09,572.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990825998,[[100.9,21.29360273],[100.86,138.9364],[100.85,230.48],[100.8,139.0086],[100.77,139.0538]],[[101.02,27.09540003],[101.03,138.7129],[101.04,277.3901],[101.05,271.88],[101.07,415.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826198,[[100.91,21.29360273],[100.9,138.8818],[100.87,27.09540003],[100.85,92.46],[100.84,138.9652]],[[101.05,271.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826199,[[100.91,21.29360273],[100.9,138.8818],[100.87,27.09540003],[100.85,92.46],[100.84,138.9652]],[[101.05,298.97540003],[101.08,277.2901],[101.09,17.8238],[101.11,554.4141],[101.18,415.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826407,[[100.93,21.29360273],[100.9,165.96510003],[100.84,138.9652],[100.64,403.26150807],[100.61,17.42857697]],[[101.03,147.6214],[101.05,271.88],[101.08,304.38550003],[101.09,17.8238],[101.11,554.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826602,[[100.93,21.29360273],[100.9,151.09540003],[100.89,351.2836],[100.84,138.9652],[100.83,29.94]],[[101.05,271.88],[101.08,304.38550003],[101.09,17.8238],[101.11,554.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826805,[[100.93,21.29360273],[100.9,27.09540003],[100.89,212.4],[100.88,138.8978],[100.84,138.9652]],[[101.0,138.7486],[101.05,271.88],[101.08,304.38550003],[101.09,17.8238],[101.11,554.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990826806,[[100.93,21.29360273],[100.9,27.09540003],[100.89,212.4],[100.88,138.8978],[100.84,138.9652]],[[101.0,138.7486],[101.05,271.88],[101.06,138.6654],[101.08,304.38550003],[101.09,17.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827005,[[100.9,27.09540003]],[[101.05,271.88],[101.06,138.6654],[101.09,17.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827006,[[100.9,21.25359536],[100.87,166.01960003],[100.86,239.3916],[100.8,166.10400003],[100.79,156.8985]],[[100.98,138.779],[101.04,277.3926],[101.05,298.97540003],[101.06,138.6654],[101.09,433.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827207,[[100.9,21.25359536],[100.87,27.09540003],[100.86,8.9316],[100.85,369.4088],[100.81,124.0]],[[100.97,138.7942],[101.02,27.09540003],[101.04,277.3926],[101.05,271.88],[101.06,138.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827402,[[100.88,138.9103],[100.84,27.09540003],[100.81,139.0029],[100.79,139.0298],[100.77,622.4095]],[[100.99,138.7642],[101.02,27.09540003],[101.04,138.6958],[101.05,271.88],[101.06,138.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827700,[[100.81,139.0029],[100.79,139.0298],[100.77,622.4095]],[[100.99,138.7642],[101.02,27.09540003],[101.04,138.6958],[101.05,271.88],[101.06,138.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990827701,[[100.9,165.97760003],[100.85,138.9508],[100.83,138.977],[100.81,555.9914],[100.8,27.09540003]],[[101.02,138.7194],[101.05,298.97540003],[101.09,138.6334],[101.11,554.4133],[101.12,138.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828010,[[100.91,138.8668],[100.9,27.09540003],[100.89,230.5],[100.86,124.0],[100.85,138.9501]],[[101.03,138.7169],[101.05,271.88],[101.07,138.6499],[101.08,27.09540003],[101.09,218.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828198,[[100.9,27.09540003],[100.89,230.5],[100.86,124.0],[100.85,138.9501]],[[101.03,138.7169],[101.05,271.88],[101.07,138.6499],[101.08,27.09540003],[101.09,218.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828199,[[100.9,27.09540003],[100.89,369.3864],[100.86,124.0],[100.85,138.9501],[100.63,11.90268996]],[[101.05,271.88],[101.08,27.09540003],[101.09,218.4571],[101.46,11.87813713],[101.48,11.96045154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828405,[[100.9,27.09540003],[100.89,369.385],[100.86,124.0],[100.85,138.9501],[100.62,11.90268996]],[[101.01,138.7343],[101.05,271.88],[101.07,138.6511],[101.08,27.09540003],[101.09,218.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828605,[[100.9,27.09540003],[100.89,369.385],[100.86,124.0],[100.85,138.9501],[100.82,47.8103]],[[101.01,138.7343],[101.05,271.88],[101.07,138.6511],[101.08,27.09540003],[101.09,218.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828803,[[100.9,27.09540003],[100.89,369.385],[100.86,124.0],[100.85,138.9501],[100.82,47.8103]],[[101.05,271.88],[101.07,138.6511],[101.08,27.09540003],[101.09,218.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990828804,[[100.91,138.8688],[100.9,27.09540003],[100.89,230.5],[100.86,124.0],[100.85,138.9501]],[[101.02,138.7212],[101.05,271.88],[101.07,138.6511],[101.08,27.09540003],[101.09,156.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829106,[[100.9,27.09540003],[100.86,124.0]],[[101.05,271.88],[101.07,138.6511],[101.09,156.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829107,[[100.9,27.09540003],[100.88,138.9085],[100.86,230.66],[100.82,17.8703],[100.81,139.0029]],[[101.0,138.7464],[101.05,298.97540003],[101.07,138.6511],[101.09,156.4571],[101.1,415.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829299,[[100.88,138.9085],[100.81,139.0029]],[[101.0,138.7464],[101.05,298.97540003],[101.07,138.6511],[101.09,156.4571],[101.1,415.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829300,[[100.88,12.64005428],[100.87,174.94590003],[100.81,139.0029],[100.79,178.58],[100.78,139.0355]],[[100.98,138.7732],[101.05,437.65350003],[101.07,138.6511],[101.09,156.4571],[101.1,415.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829504,[[100.9,12.64005428],[100.89,138.8965],[100.87,27.09540003],[100.81,139.0029],[100.79,178.58]],[[101.05,437.65350003],[101.07,138.6511],[101.09,156.4571],[101.1,415.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829505,[[100.9,12.64005428],[100.89,138.8965],[100.87,27.09540003],[100.86,230.7],[100.81,139.0029]],[[101.0,138.7588],[101.01,8.9188],[101.05,437.65350003],[101.07,138.6511],[101.09,156.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829704,[[100.9,12.64005428],[100.89,138.8965],[100.87,27.09540003],[100.86,230.7],[100.81,139.0029]],[[101.0,138.7588],[101.05,437.65350003],[101.07,138.6511],[101.09,156.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829899,[[100.91,12.64005428],[100.89,138.8953],[100.87,27.09540003],[100.83,138.9713],[100.81,139.0029]],[[101.0,138.7588],[101.05,437.65350003],[101.07,138.6511],[101.09,156.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990829900,[[100.91,12.64005428],[100.89,138.8953],[100.87,27.09540003],[100.83,138.9713],[100.81,139.0029]],[[101.0,138.7472],[101.05,298.97540003],[101.07,138.6511],[101.09,156.4571],[101.1,554.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990830209,[[100.88,12.64005428],[100.84,166.05270003],[100.83,230.58],[100.79,178.58],[100.78,139.0367]],[[100.95,138.8153],[101.01,138.7321],[101.02,165.81420003],[101.04,138.7008],[101.05,289.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990830399,[[100.84,166.05270003],[100.79,178.58]],[[100.95,138.8153],[101.01,138.7321],[101.02,165.81420003],[101.04,138.7008],[101.05,289.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990830400,[[100.85,12.64005428],[100.84,138.9649],[100.81,27.09540003],[100.79,178.58],[100.75,139.0775]],[[100.95,138.8278],[100.99,27.09540003],[101.0,138.7493],[101.01,138.7321],[101.02,138.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990830597,[[100.85,12.64005428],[100.82,138.9886],[100.81,249.23540003],[100.79,178.58],[100.77,29.94]],[[100.93,138.8418],[100.99,27.09540003],[101.0,138.7493],[101.01,168.6721],[101.02,138.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990830803,[[100.85,12.64005428],[100.83,138.9792],[100.82,8.9347],[100.81,249.23540003],[100.79,178.58]],[[100.94,138.8287],[100.99,27.09540003],[101.0,138.7493],[101.01,168.6721],[101.02,138.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990831103,[[100.85,12.64005428],[100.84,138.965],[100.81,249.23540003],[100.79,208.52],[100.78,139.0395]],[[100.99,27.09540003],[101.01,138.7321],[101.02,138.7188],[101.03,29.94],[101.04,416.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990831306,[[100.85,12.64005428],[100.84,138.965],[100.81,249.23540003],[100.79,208.52],[100.78,139.0395]],[[100.95,138.8169],[100.99,27.09540003],[101.01,138.7321],[101.02,168.6588],[101.04,416.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990831505,[[100.87,12.61684554],[100.86,138.9286],[100.84,27.09540003],[100.81,29.94],[100.8,139.012]],[[100.97,8.9223],[100.98,138.7768],[101.02,27.09540003],[101.05,156.5191],[101.06,554.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990831703,[[100.91,12.61684554],[100.9,138.8821],[100.87,27.09540003],[100.84,168.904],[100.82,138.992]],[[101.02,138.7307],[101.03,346.56],[101.05,27.09540003],[101.06,138.6762],[101.1,572.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990831905,[[100.93,12.61684554],[100.9,27.09540003],[100.88,230.42],[100.86,138.9291],[100.84,168.904]],[[101.03,138.7053],[101.08,373.63540003],[101.1,156.4425],[101.11,138.6059],[101.12,138.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990832098,[[100.93,151.45824554],[100.9,27.09540003],[100.88,230.42],[100.86,178.8321],[100.84,138.964]],[[101.08,373.63540003],[101.1,156.4425],[101.11,138.6059],[101.12,138.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990832099,[[100.93,151.45824554],[100.9,27.09540003],[100.88,230.42],[100.86,178.8321],[100.84,138.964]],[[101.05,138.6901],[101.08,373.63540003],[101.1,186.3825],[101.11,138.6059],[101.12,138.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990832406,[[100.93,12.61684554],[100.91,369.2156],[100.9,27.09540003],[100.86,168.8691],[100.84,138.964]],[[101.03,138.7074],[101.08,373.63540003],[101.1,186.3825],[101.11,138.6059],[101.12,138.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990832705,[[100.93,12.61684554],[100.92,138.8538],[100.91,239.2869],[100.9,27.09540003],[100.86,168.8691]],[[101.03,138.7074],[101.08,373.63540003],[101.1,186.3825],[101.11,138.6059],[101.12,138.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990832906,[[100.9,27.09540003],[100.89,138.8868],[100.82,138.992],[100.81,138.998],[100.71,417.3995]],[[101.0,138.7469],[101.06,138.6655],[101.07,138.6522],[101.08,485.1796],[101.1,47.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990833111,[[100.9,12.69601698],[100.89,8.9286],[100.88,166.00570003],[100.84,29.94],[100.82,148.955]],[[101.0,138.7465],[101.05,27.09540003],[101.06,138.6655],[101.07,168.5922],[101.08,485.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990833313,[[100.9,12.69601698],[100.88,27.09540003],[100.87,369.1435],[100.84,29.94],[100.82,138.992]],[[100.99,138.7635],[101.04,138.6914],[101.05,27.09540003],[101.06,138.6655],[101.07,168.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990833610,[[100.87,12.69601698],[100.84,138.9623],[100.83,230.18],[100.82,27.09540003],[100.79,178.58]],[[100.96,138.8087],[100.99,27.09540003],[101.01,138.7343],[101.04,584.7373],[101.05,138.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990833805,[[100.87,12.69601698],[100.83,369.1536],[100.82,27.09540003],[100.79,178.58],[100.58,176.0]],[[100.99,27.09540003],[101.0,346.2],[101.01,277.4699],[101.04,584.7373],[101.08,415.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990834006,[[100.87,12.69601698],[100.83,369.1564],[100.82,27.09540003],[100.79,208.52],[100.77,205.2503]],[[100.95,138.8159],[100.99,27.09540003],[101.0,346.2],[101.01,277.4699],[101.02,17.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990834213,[[100.87,12.69601698],[100.85,138.9475],[100.83,230.18],[100.82,27.09540003],[100.79,347.5509]],[[100.97,138.7995],[100.99,27.09540003],[101.0,346.2],[101.04,168.6348],[101.05,138.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990834408,[[100.88,12.69601698],[100.85,257.27540003],[100.84,138.9588],[100.79,317.6109],[100.78,17.8761]],[[100.95,138.8164],[101.01,138.7331],[101.02,165.81420003],[101.03,346.4],[101.04,138.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990834709,[[100.85,12.69484289],[100.82,257.29540003],[100.79,178.58],[100.56,119.26778901],[100.55,176.0]],[[101.02,138.7188],[101.03,394.1736],[101.4,9.09865077],[101.42,739.96045154],[101.43,0.09859017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990838518,[[100.86,12.68975744],[100.83,166.07100003],[100.8,260.56],[100.78,139.0479],[100.59,10.88618889]],[[100.95,138.8146],[100.99,27.09540003],[101.01,485.8736],[101.03,138.7156],[101.04,165.79900003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990881940,[[100.62,12.73468323],[100.6,139.2962],[100.58,40.23522318],[100.56,29.94],[100.54,17.42857697]],[[100.78,343.22],[100.79,40.23522318],[100.84,555.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990897047,[[100.54,12.97161027],[100.53,148.3513],[100.51,40.23522318],[100.49,224.44],[100.48,186.83137697]],[[100.63,8.9526],[100.66,308.0],[100.67,29.94],[100.68,40.23522318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990925669,[[101.0,151.45260893],[100.96,26.93286119],[100.95,138.8122],[100.93,138.8401],[100.91,585.411]],[[101.11,138.5981],[101.12,338.36],[101.13,26.93286119],[101.15,178.46],[101.17,138.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990972906,[[101.05,230.1546],[101.04,138.6867],[101.03,40.05030238],[100.99,17.42857697],[100.98,156.6121]],[[101.14,7.88132161],[101.15,138.5407],[101.19,0.28],[101.2,288.87030238],[101.21,138.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990990619,[[101.12,138.5807],[101.09,40.05030238],[101.06,65.19667697],[101.05,138.6761],[101.04,40.05030238]],[[101.2,7.79795022],[101.23,138.4311],[101.25,40.05030238],[101.27,29.94],[101.29,334.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991020734,[[101.26,147.2841],[101.24,40.02337155],[101.19,138.4844],[101.18,17.42857697],[101.17,168.4425]],[[101.34,46.21812146],[101.37,138.2449],[101.4,287.88],[101.41,40.02337155],[101.45,155.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991037150,[[101.27,138.3699],[101.22,249.89],[101.21,138.4529],[101.19,138.4791],[101.18,35.23547697]],[[101.37,46.26229073],[101.38,138.2274],[101.39,10.15345422],[101.42,733.0],[101.43,315.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991073175,[[101.06,367.78325422],[101.03,17.42857697],[101.02,29.67],[101.01,27.98985422],[101.0,272.7081]],[[101.17,46.57417509],[101.18,138.4994],[101.2,10.15345422],[101.21,273.24],[101.23,47.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991122914,[[101.14,148.6996517],[101.11,17.8177],[101.09,138.6098],[101.08,10.1474517],[101.07,333.76567697]],[[101.25,46.49248839],[101.26,148.5373517],[101.33,167.9678],[101.34,17.7791],[101.37,552.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991150444,[[101.02,138.7175],[101.01,229.9833859],[100.99,17.42857697],[100.98,29.67],[100.97,124.0]],[[101.11,46.38249593],[101.12,8.9093],[101.14,138.5665],[101.15,10.1833859],[101.18,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991174553,[[101.32,138.3061],[101.3,10.1833859],[101.27,17.42857697],[101.26,29.67],[101.25,138.4012]],[[101.42,46.48716965],[101.43,138.1697],[101.44,10.1833859],[101.46,2.77948636],[101.48,138.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991222493,[[101.46,29.67]],[[101.6,36.62602337],[101.61,137.9129],[101.65,254.91779274],[101.68,167.4904],[101.69,316.49868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991238706,[[101.49,146.9483],[101.48,39.77779274],[101.47,221.74],[101.44,167.8087],[101.43,17.58319562]],[[101.58,36.62743584],[101.61,146.78],[101.63,298.76],[101.65,39.77779274],[101.68,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991271630,[[101.24,8.8977],[101.23,364.1496],[101.21,26.61969317],[101.18,29.67],[100.98,58.61065209]],[[101.33,36.55579996],[101.34,8.8899],[101.35,138.2724],[101.38,323.67969317],[101.42,207.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991310268,[[101.18,165.12084268],[101.16,225.84],[101.13,17.58319562],[101.1,577.84866083],[101.09,156.4336]],[[101.29,36.59879676],[101.3,138.3406],[101.33,323.67],[101.36,26.63454268],[101.37,138.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991322086,[[101.21,138.4571],[101.18,281.54454268],[101.15,221.02229562],[101.14,124.0],[101.12,179.83046083]],[[101.31,36.37533703],[101.33,8.8906],[101.34,138.2889],[101.35,302.83454268],[101.38,138.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991366213,[[101.29,10.13099803],[101.28,362.8914],[101.25,47.22319562],[101.24,138.4144],[101.22,158.46199803]],[[101.39,36.29989338],[101.4,138.2007],[101.42,10.13099803],[101.44,287.46],[101.46,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991381626,[[101.5,138.0618],[101.48,39.74274741],[101.47,225.06],[101.44,47.22319562],[101.43,138.1568]],[[101.61,174.31755679],[101.64,203.92],[101.65,39.74274741],[101.67,185.206],[101.68,137.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991412952,[[101.78,137.6711],[101.76,26.34878481],[101.75,227.74],[101.73,167.3776],[101.71,17.7132]],[[101.88,36.52301635],[101.89,146.3758],[101.94,26.34878481],[101.95,137.4545],[101.97,380.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991428975,[[101.89,6.05358387],[101.87,137.5599],[101.85,26.34878481],[101.81,314.3922],[101.8,17.6977]],[[102.08,286.52],[102.1,154.908],[102.12,313.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991457299,[[101.9,8.51068858],[101.88,141.28713754],[101.86,39.44023593],[101.81,167.2803],[101.8,17.58319562]],[[101.97,0.15789139],[101.99,137.3996],[102.01,464.4],[102.03,39.44023593],[102.04,137.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991501532,[[101.55,12.04359272],[101.52,177.47393593],[101.48,225.08],[101.46,512.79117334],[101.45,17.7594]],[[101.64,137.8721],[101.65,287.98],[101.7,206.87303593],[101.72,137.7679],[101.74,137.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991518053,[[101.47,47.33663032],[101.46,138.1122],[101.4,212.08835517],[101.37,552.9111],[100.22,144.88001808]],[[101.56,8.8703],[101.57,137.9688],[101.6,288.24],[101.64,182.09415517],[101.65,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991549781,[[101.71,11.79581253],[101.7,137.7881],[101.69,26.37221934],[101.66,237.44319562],[101.64,56.01221934]],[[101.82,137.6401],[101.83,294.16],[101.86,203.69221934],[101.89,137.5451],[101.9,155.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991577298,[[101.79,11.91832461],[101.77,146.5457],[101.75,26.37221934],[101.72,247.24],[101.7,27.5653]],[[101.88,146.3942],[101.91,29.64],[101.92,321.53221934],[101.95,137.4559],[101.97,137.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991609722,[[101.84,12.16134539],[101.82,177.15398342],[101.77,167.3345],[101.76,271.48137904],[101.75,137.7185]],[[101.94,146.3047],[101.96,294.68],[101.98,216.17818342],[102.02,17.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991641652,[[101.95,21.06847365],[101.92,163.72548664],[101.89,212.28],[101.88,35.26709562],[101.84,23.44426083]],[[102.04,137.3316],[102.07,294.4],[102.09,29.43],[102.1,26.24518664],[102.12,137.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991656871,[[101.88,12.35042741],[101.86,137.5735],[101.84,17.58319562],[101.82,43.93998664],[101.8,372.78732129]],[[101.96,8.8357],[101.97,417.6863],[102.02,20.0],[102.03,168.48409343],[102.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991692298,[[101.85,21.03405014],[101.83,137.6017],[101.81,26.27715635],[101.79,17.58319562],[101.78,363.7722]],[[101.95,137.453],[101.99,26.27715635],[102.01,325.11],[102.02,137.3592],[102.07,199.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991734640,[[101.97,149.4290592],[101.94,17.58319562],[101.93,39.43414275],[101.91,137.5054],[101.9,23.89392129]],[[102.07,301.62],[102.08,137.2824],[102.12,39.43414275],[102.13,47.0714],[102.14,313.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991758047,[[102.07,12.08565679],[102.06,147.27557598],[102.05,17.58319562],[102.02,250.2103],[102.01,161.26392129]],[[102.17,137.1578],[102.19,9.98297598],[102.2,329.07],[102.24,154.6872],[102.3,9.04536296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991791483,[[102.22,12.1453286],[102.19,137.1183],[102.18,26.07211788],[102.14,137.1961],[102.13,137.1986]],[[102.31,136.9744],[102.35,329.79],[102.37,162.96441788],[102.39,136.8693],[102.41,136.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991809696,[[102.01,12.21598301],[102.0,146.2158],[101.99,26.07211788],[101.95,228.75],[101.93,137.4729]],[[102.1,300.16],[102.12,137.225],[102.15,55.50211788],[102.17,137.1578],[102.3,9.04536296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991855824,[[102.18,12.26755338],[102.16,145.9802],[102.15,9.9875631],[102.12,17.53840304],[102.11,195.64]],[[102.26,8.8098],[102.28,147.0097631],[102.3,241.43],[102.33,136.9459],[102.34,9.9875631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991893163,[[102.23,12.00649069],[102.22,26.13191595],[102.21,137.0996],[102.19,17.53840304],[102.16,51.15050377]],[[102.31,329.83],[102.37,776.20281595],[102.38,310.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991908774,[[102.33,22.00800514],[102.32,136.9547],[102.27,193.0764399],[102.15,29.30532604],[102.14,175.98]],[[102.41,8.7967],[102.42,136.8221],[102.43,299.76],[102.44,29.43],[102.46,17.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991939897,[[102.01,149.15672944],[101.97,124.0],[101.94,399.68228461],[101.93,155.01270304],[101.92,147.4172399]],[[102.12,137.2361],[102.14,9.9364399],[102.15,199.02],[102.17,166.5817],[102.19,137.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769991958220,[[102.01,11.52472513],[101.98,18.81527781],[101.96,137.438],[101.94,533.82158934],[101.93,205.9345]],[[102.08,8.8252],[102.09,439.9445],[102.12,39.40177781],[102.16,17.6366],[102.28,420.04903662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992003849,[[102.0,29.5009546],[101.98,9.98177781],[101.97,137.4253],[101.93,185.16],[101.92,27.65837781]],[[102.07,8.826],[102.08,137.2809],[102.09,309.22],[102.11,9.98177781],[102.14,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992020867,[[102.11,29.52260773],[102.1,147.23916519],[102.06,9.98936519],[102.05,47.075],[102.04,184.1]],[[102.2,137.127],[102.22,29.42],[102.23,27.61356519],[102.27,9.98936519],[102.28,137.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992056201,[[102.29,136.9841],[102.28,9.98936519],[102.25,510.39379215],[102.24,137.0595],[102.2,9.98936519]],[[102.4,43.73509593],[102.41,136.8374],[102.43,9.98936519],[102.47,136.7561],[102.48,9.98936519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992091925,[[102.16,26.54952946],[102.15,137.1728],[102.12,41.30881991],[102.1,205.73683377],[102.06,711.8694]],[[102.25,33.38326221],[102.26,137.0364],[102.27,305.56],[102.29,39.19230773],[102.33,166.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992139462,[[102.12,9.99094373],[102.09,17.73182946],[102.06,188.53031244],[101.96,58.61065209],[101.95,412.3338]],[[102.21,305.36],[102.23,8.58595466],[102.24,8.8119],[102.25,137.062],[102.26,9.99094373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992158972,[[102.09,137.2626],[102.08,9.99094373],[102.07,17.92940413],[102.04,53.32587217],[102.03,202.7969]],[[102.16,8.55763708],[102.18,8.8171],[102.2,351.89654373],[102.22,17.6271],[102.24,176.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992187697,[[102.04,137.3191],[102.03,27.92034786],[102.01,198.1206],[101.99,200.7149159],[101.96,579.60414022]],[[102.15,8.51965196],[102.16,137.1715],[102.17,196.31094373],[102.19,29.42],[102.2,9.99094373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992212707,[[102.12,17.92940413],[102.11,137.2347],[102.1,9.9858677],[102.09,23.90587217],[102.07,29.88234022]],[[102.21,313.39984534],[102.23,137.0882],[102.25,9.9858677],[102.3,20.0],[102.32,558.64388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992260937,[[102.2,137.1161],[102.18,9.9752323],[102.14,155.11470413],[102.13,172.6352323],[102.12,154.8548]],[[102.29,8.57833718],[102.31,204.48],[102.32,146.9437323],[102.35,1.70142029],[102.36,136.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992293855,[[101.87,3.71826917],[101.86,137.5737],[101.85,9.9752323],[101.81,167.0558],[101.8,165.5775]],[[101.95,3.60784826],[101.96,8.8355],[101.97,426.0078],[102.0,9.9752323],[102.01,176.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992312656,[[102.05,3.76273669],[102.04,146.1591],[102.02,9.97864627],[102.0,184.98],[101.92,9.97864627]],[[102.14,149.68157522],[102.15,9.97864627],[102.17,29.42],[102.18,286.5],[102.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992347799,[[102.19,3.81399407],[102.18,137.1424],[102.15,39.15688267],[102.12,137.2118],[102.11,158.18]],[[102.29,140.68194082],[102.32,39.15688267],[102.34,166.3503],[102.36,136.9031],[102.48,39.15688267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992360604,[[101.98,137.4119],[101.97,3.75768946],[101.91,176.66278267],[101.89,292.9429],[101.88,137.5351]],[[102.07,233.51811599],[102.08,137.2907],[102.1,39.15688267],[102.14,154.8383],[102.15,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992406338,[[101.86,3.65307539],[101.84,137.5973],[101.83,27.34331636],[101.81,386.9006906],[101.8,207.50760879]],[[101.95,141.13039477],[101.97,199.41760977],[102.0,29.42],[102.01,137.3753],[102.05,146.13782723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992441371,[[101.65,141.40041149],[101.61,27.77100546],[101.6,520.06208541],[101.58,155.28660659],[101.57,177.41580546]],[[101.74,13.74193227],[101.75,137.723],[101.77,175.82],[101.78,10.04030546],[101.82,47.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992457784,[[101.66,137.8403],[101.63,10.04030546],[101.61,1.71137722],[101.6,611.893392],[101.59,165.4864]],[[101.75,68.4994682],[101.76,280.34],[101.77,137.702],[101.78,10.04030546],[101.79,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992504915,[[101.85,137.5759],[101.81,321.7718],[101.8,137.6468],[101.78,147.70273222],[101.77,430.7625]],[[101.95,52.77637703],[101.96,137.44],[101.97,10.03233222],[101.99,170.1],[102.04,137.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992537136,[[102.09,137.2561],[102.06,26.24994775],[102.05,174.78],[102.04,137.3299],[102.03,137.3438]],[[102.18,52.73516622],[102.21,137.1046],[102.23,304.48994775],[102.27,137.0259],[102.29,313.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992555747,[[102.09,137.2525],[102.04,380.507888],[102.03,137.3333],[102.02,137.3488],[101.99,615.54703248]],[[102.19,52.85826942],[102.2,137.1189],[102.21,39.251588],[102.23,306.45],[102.26,137.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992588187,[[102.15,56.888488]],[[102.3,37.69124175],[102.31,279.28],[102.34,39.251588],[102.36,1.70108762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992605397,[[102.1,137.2491],[102.08,17.33133248],[102.06,39.26714132],[102.04,32.91560879],[102.03,154.9971]],[[102.17,37.7459653],[102.19,276.88],[102.21,137.1103],[102.22,39.26714132],[102.26,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992640422,[[102.26,137.0333],[102.23,394.21569053],[102.21,137.0909],[102.2,137.1076],[102.19,401.7453418]],[[102.37,158.24309272],[102.39,278.64],[102.41,26.05569053],[102.44,166.2291],[102.46,136.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992685648,[[102.3,195.16],[102.29,39.17746991],[102.28,137.0083],[102.26,184.0838]],[[102.42,219.60807059],[102.44,145.5921],[102.49,39.17746991],[102.51,154.2898],[102.52,136.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992700946,[[102.45,145.5712],[102.4,235.57746991],[102.39,166.289],[102.37,154.4852],[102.36,39.17746991]],[[102.54,13.62485932],[102.55,8.785],[102.56,136.6356],[102.57,275.86],[102.58,5.55897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992734480,[[102.73,136.4086],[102.67,136.4865],[102.66,56.72676991],[102.65,136.5056],[102.63,165.9607]],[[102.81,7.67101089],[102.84,175.45126991],[102.86,296.0],[102.87,437.0],[102.89,311.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992750002,[[102.51,145.4885],[102.46,25.8506372],[102.45,136.7736],[102.44,171.70113248],[102.43,124.0]],[[102.61,152.96008586],[102.64,55.2806372],[102.65,269.52],[102.68,136.4781],[102.7,136.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992798047,[[102.19,516.8132441],[102.15,26.09531058],[102.14,352.9244],[102.12,154.55483248],[102.1,312.9595]],[[102.28,7.8073089],[102.29,136.9983],[102.3,180.7],[102.33,55.52531058],[102.36,136.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992836866,[[102.26,8.8093],[102.24,137.0618],[102.21,9.95064177],[102.2,190.63],[102.18,296.10143248]],[[102.33,16.62300495],[102.34,136.9305],[102.35,9.95064177],[102.36,224.61],[102.38,17.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992855779,[[102.25,137.0483],[102.23,9.95064177],[102.21,17.6264],[102.2,137.1105],[102.19,160.25210879]],[[102.34,7.8149637],[102.35,136.9159],[102.36,9.95064177],[102.37,29.35],[102.41,9.95064177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992915236,[[102.3,136.9819],[102.28,9.93899082],[102.26,177.52],[102.23,207.4989971],[102.2,558.37289082]],[[102.38,7.82098416],[102.41,8.7971],[102.42,136.8347],[102.43,39.28899082],[102.57,18.09925429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992955370,[[102.49,8.7894],[102.47,136.7549],[102.46,9.91432319],[102.43,204.09],[102.42,9.758]],[[102.55,7.72266536],[102.56,8.7844],[102.58,136.6199],[102.59,225.88],[102.6,9.91432319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769992986693,[[102.41,8.7958],[102.39,136.8529],[102.37,27.49473774],[102.36,23.4504971],[102.35,29.35]],[[102.48,7.69626339],[102.5,146.61483774],[102.51,29.35],[102.54,210.1509],[102.55,9.89603774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993013720,[[102.49,136.7276],[102.47,9.89603774],[102.44,175.8998],[102.42,136.8152],[102.41,206.98653484]],[[102.58,7.64626325],[102.59,136.5974],[102.6,39.24603774],[102.61,243.54],[102.64,1.69652651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993037840,[[102.37,136.8875],[102.36,9.89603774],[102.33,155.82],[102.31,154.5762],[102.29,160.4448971]],[[102.46,7.68326332],[102.47,145.5475],[102.49,39.24603774],[102.55,166.54743774],[102.56,193.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993092584,[[102.39,136.8615],[102.35,19.67749879],[102.34,29.35],[102.33,201.54],[102.32,41.0588971]],[[102.47,16.41143663],[102.49,374.8175],[102.5,9.91949879],[102.53,17.5725],[102.58,312.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993129719,[[102.41,136.8229],[102.36,136.8979],[102.34,146.82795181],[102.33,23.4504971],[102.32,136.9436]],[[102.5,7.87715707],[102.51,136.7026],[102.53,234.6],[102.54,9.90045181],[102.56,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993136622,[[102.42,8.7955],[102.39,9.90045181],[102.36,148.76],[102.35,9.758]],[[102.49,16.65300386],[102.5,156.18],[102.51,136.703],[102.53,29.35],[102.54,29.90045181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993186755,[[102.53,136.6714],[102.51,9.92187551],[102.48,48.99187551],[102.46,154.3465],[102.43,160.2504971]],[[102.62,27.66856676],[102.63,136.5546],[102.64,229.5],[102.65,9.92187551],[102.67,1.69603041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993206883,[[102.71,136.4292],[102.7,9.92187551],[102.66,249.2896],[102.62,9.92187551],[102.54,23.4504971]],[[102.79,7.67349233],[102.81,227.06],[102.82,136.3014],[102.84,9.92187551],[102.86,17.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993259617,[[102.57,30.40672846],[102.56,9.84735368],[102.55,8.7844],[102.53,136.6637],[102.51,549.58592848]],[[102.63,8.7778],[102.64,136.5313],[102.68,259.12],[102.69,27.39265368],[102.71,136.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993298157,[[102.41,30.17875312],[102.4,146.75578601],[102.34,341.73798601],[102.29,433.77716322],[102.12,176.0]],[[102.49,242.4301],[102.52,175.93248601],[102.53,17.573],[102.58,175.66],[102.6,546.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993316166,[[102.32,30.05003096],[102.31,136.9684],[102.3,9.91248601],[102.28,1.70013191],[102.24,183.9953]],[[102.42,136.8323],[102.44,9.91248601],[102.45,29.32],[102.51,548.54175525],[102.54,195.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993371824,[[102.35,29.90299188],[102.34,136.9257],[102.33,9.91575513],[102.31,192.61946322],[102.26,137.0241]],[[102.44,136.7965],[102.45,29.32],[102.46,240.66],[102.47,9.91575513],[102.5,37.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993376229,[[102.35,29.90481618],[102.33,136.9356],[102.31,9.91575513],[102.29,17.6134],[102.28,24.51951207]],[[102.43,136.8095],[102.44,39.23575513],[102.46,20.0],[102.48,89.49825513],[102.53,321.31650333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993436269,[[102.45,30.01123739],[102.43,8.7942],[102.42,136.8203],[102.4,9.92570659],[102.39,157.32]],[[102.52,8.7873],[102.53,136.676],[102.54,9.92570659],[102.56,253.46],[102.57,1.69760238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993478595,[[102.55,30.00201771],[102.51,145.4772],[102.5,9.88314772],[102.46,192.26],[102.44,164.1213]],[[102.62,289.0348],[102.65,39.18314772],[102.68,62.0],[102.7,20.0],[102.71,153.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993513230,[[102.47,14.93399728],[102.45,8.793],[102.43,136.8022],[102.42,9.88314772],[102.41,17.593]],[[102.52,8.7871],[102.54,136.6617],[102.55,9.88314772],[102.56,297.5],[102.59,17.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993569365,[[102.29,7.85308882],[102.25,137.0364],[102.24,9.91897839],[102.23,180.107],[102.17,165.80440665]],[[102.36,136.9059],[102.37,274.5],[102.39,9.91897839],[102.4,29.3],[102.41,17.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993615014,[[102.16,7.856036],[102.14,27.385],[102.12,29.3],[102.09,137.2528],[102.06,28.66000665]],[[102.3,39.2708494],[102.33,17.6069],[102.36,313.0268],[102.4,410.5707],[102.41,37.88598531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993638331,[[102.24,8.811],[102.23,7.76871179],[102.22,137.0881],[102.21,27.49038912],[102.2,9.9708494]],[[102.3,8.806],[102.31,294.32],[102.32,136.9622],[102.33,9.9708494],[102.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993664850,[[102.2,16.39951506],[102.18,137.1404],[102.17,22.81946322],[102.15,210.40000665],[102.14,29.3]],[[102.26,8.8096],[102.28,455.011],[102.3,39.25529117],[102.36,145.9999666],[102.92,211.46888632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993742706,[[102.17,16.39385723],[102.15,137.172],[102.14,9.96738874],[102.13,9.747],[102.12,23.68994529]],[[102.26,256.2964],[102.27,9.96738874],[102.32,17.6101],[102.34,323.10708874],[102.36,339.93037178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993777523,[[102.19,16.43687436],[102.15,137.1732],[102.13,9.96738874],[102.12,181.02994529],[102.11,29.39]],[[102.25,8.8105],[102.26,137.038],[102.28,342.50738874],[102.32,29.39],[102.33,136.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993821061,[[102.14,16.52196348],[102.13,137.201],[102.1,23.68994529],[102.09,9.95671628],[102.08,165.92710665]],[[102.23,147.03331628],[102.24,168.32],[102.25,29.39],[102.27,9.95671628],[102.29,136.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993837279,[[102.01,16.37561353],[102.0,137.3806],[101.96,387.77510209],[101.95,172.4],[101.93,137.478]],[[102.1,422.48801628],[102.13,9.95671628],[102.15,166.5767],[102.17,313.4635],[102.27,12.0704805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993899843,[[102.0,25.1578401],[101.98,137.4015],[101.96,23.68994529],[101.95,9.782],[101.94,57.05079316]],[[102.07,359.5858],[102.08,9.98709316],[102.09,157.2651],[102.13,39.37709316],[102.28,453.08813888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993907048,[[102.09,16.33779765],[102.08,137.2749],[102.04,39.38029557],[102.02,284.7993],[102.01,23.68994529]],[[102.17,9.99029557],[102.18,137.1518],[102.2,176.4],[102.23,154.71],[102.27,22.06077607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769993972701,[[102.22,16.56530935],[102.2,137.1145],[102.17,9.95604536],[102.16,119.62],[102.14,70.71884529]],[[102.29,8.8069],[102.3,289.284],[102.31,9.95604536],[102.34,39.34604536],[102.37,154.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994018826,[[102.15,16.1475663],[102.12,137.2216],[102.08,179.52186291],[101.99,9.95512289],[101.68,607.34110524]],[[102.21,373.7739],[102.22,137.0917],[102.23,9.95512289],[102.25,29.39],[102.27,27.57242289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994037042,[[102.23,16.11475411],[102.22,137.082],[102.2,9.95042866],[102.18,17.6326],[102.16,53.20674002]],[[102.32,9.95042866],[102.33,156.9439],[102.37,17.6015],[102.38,174.0],[102.39,312.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994087584,[[102.42,152.81969238],[102.39,9.9183843],[102.35,136.9119],[102.34,9.9183843],[102.33,154.5462]],[[102.5,115.46],[102.52,9.9183843],[102.53,136.6766],[102.57,17.566],[102.58,136.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994102793,[[102.44,16.06166799],[102.41,8.7958],[102.4,136.8362],[102.38,140.1983843],[102.37,17.5991]],[[102.52,514.5496],[102.53,9.9183843],[102.55,29.39],[102.62,556.1708843],[102.69,593.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994142924,[[102.27,16.22547146],[102.25,137.0372],[102.24,126.06],[102.22,9.9183843],[102.21,154.7177]],[[102.35,8.802],[102.36,146.8239843],[102.41,39.3083843],[102.43,154.4021],[102.46,175.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994162141,[[102.43,16.35428982],[102.42,136.8215],[102.39,9.93830392],[102.36,157.8212],[102.35,136.9119]],[[102.52,473.66700392],[102.56,29.39],[102.57,17.5669],[102.58,136.6176],[102.83,42.03283888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994199864,[[102.62,16.71855176],[102.58,9.93830392],[102.57,124.92],[102.55,9.93830392]],[[102.72,8.7702],[102.73,146.35800392],[102.76,9.93830392],[102.79,136.334],[102.86,8.92673136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994251804,[[102.71,17.15637605],[102.7,136.4482],[102.66,9.87040505],[102.65,23.81674002],[102.64,46.9421]],[[102.77,279.28],[102.8,9.87040505],[102.81,136.3033],[102.82,204.67],[102.85,17.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994280720,[[102.57,25.72064426],[102.55,136.6359],[102.52,9.86035329],[102.5,407.61632079],[102.49,277.435]],[[102.66,8.7754],[102.67,146.36145329],[102.68,77.68],[102.75,153.9199],[102.76,555.37385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994310940,[[102.54,16.89249049],[102.53,136.6736],[102.51,9.86035329],[102.47,136.752],[102.45,183.7556]],[[102.64,700.9187],[102.65,9.86035329],[102.67,29.39],[102.7,136.4553],[102.71,136.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994364875,[[102.31,136.967],[102.28,615.0243484],[102.27,27.51704033],[102.26,137.0347]],[[102.4,8.7976],[102.41,136.8374],[102.43,9.90084033],[102.44,290.62],[102.46,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994368484,[[102.3,16.64116889],[102.28,8.8074],[102.27,137.0192],[102.25,9.90084033],[102.23,1.69499781]],[[102.36,8.801],[102.37,146.79014033],[102.39,266.2],[102.43,136.8095],[102.48,185.58084033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994428229,[[102.28,8.8073],[102.27,16.52767383],[102.26,137.035],[102.23,35.34807118],[102.21,145.86]],[[102.35,8.8017],[102.36,399.7052459],[102.37,136.8892],[102.38,29.28],[102.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994470057,[[101.85,162.84802916],[101.82,2.77948636],[101.8,9.95950452],[101.79,155.3571],[101.78,129.04]],[[101.95,156.25350452],[101.98,390.86],[101.99,9.95950452],[102.02,139.06731898],[102.33,60.4196818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994484972,[[101.72,154.14755497],[101.71,8.8565],[101.69,9.95950452],[101.65,137.8563],[101.64,154.57950452]],[[101.82,137.6287],[101.83,18.80640452],[101.84,333.44],[101.89,137.5454],[101.91,550.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994533198,[[101.77,16.03428727],[101.76,137.7089],[101.74,10.04276629],[101.71,201.86782747],[101.69,137.8005]],[[101.86,137.5741],[101.87,579.06276629],[101.92,27.72156629],[101.93,137.4907],[101.94,137.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994565820,[[101.43,14.93262755],[101.39,11.7578969],[101.38,2.77948636],[101.34,17.7771],[101.33,148.0596]],[[101.53,10.04276629],[101.54,138.0209],[101.56,29.28],[101.57,10.04276629],[101.6,155.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994582936,[[101.4,8.8835],[101.38,156.01103082],[101.37,388.66847417],[101.35,10.10369183],[101.34,147.62]],[[101.48,8.8772],[101.49,138.0757],[101.5,39.38369183],[101.51,78.64],[101.55,155.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994605052,[[101.42,153.02736738],[101.41,138.1832],[101.4,10.10369183],[101.39,138.1992],[101.38,312.72031383]],[[101.52,10.10369183],[101.53,560.5827],[101.54,138.019],[101.56,137.9929],[101.57,148.08279183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994633576,[[101.27,138.3648],[101.26,138.3779],[101.25,138.3945],[101.24,138.4065],[101.23,159.02369183]],[[101.37,148.34969183],[101.38,138.2266],[101.39,531.7528],[101.4,138.1998],[101.43,10.10369183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994682413,[[100.93,8.9249],[100.92,298.73896768],[100.91,138.8672],[100.9,138.8819],[100.89,138.8848]],[[100.99,10.13274762],[101.0,3.6690179],[101.03,147.6312],[101.06,554.6883],[101.07,138.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994715833,[[100.87,309.75683622],[100.86,138.9356],[100.85,138.948],[100.83,138.9669],[100.82,28.09197534]],[[100.96,13.87608125],[100.97,138.7873],[100.98,138.7842],[100.99,138.7675],[101.01,188.64227534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994732757,[[100.78,142.66757936],[100.77,140.7769341],[100.75,556.3219],[100.74,139.0907],[100.73,803.27401809]],[[100.84,10.22227534],[100.86,3.57916009],[100.88,138.9107],[100.89,138.9063],[100.9,138.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994765983,[[100.71,37.98021054],[100.7,8.9453],[100.69,323.7194],[100.67,139.1869],[100.66,556.8227]],[[100.79,49.23892119],[100.8,139.0213],[100.81,139.0072],[100.82,412.8351],[100.84,168.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994785594,[[100.65,32.90711442],[100.64,139.2404],[100.63,139.2544],[100.62,139.2686],[100.61,139.2819]],[[100.72,40.35354223],[100.73,396.02],[100.74,148.0469],[100.77,139.0729],[100.78,139.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994835625,[[100.6,13.64261038],[100.59,148.2609],[100.58,139.3245],[100.57,521.63980746],[100.55,139.353]],[[100.69,139.1788],[100.7,139.1594],[100.72,355.2831],[100.73,139.1289],[100.9,23.43037261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994853131,[[100.69,13.73277363],[100.68,148.1317],[100.67,139.2001],[100.66,139.2109],[100.65,199.76]],[[100.78,26.98072962],[100.79,139.0365],[100.8,139.0237],[100.81,535.3801],[100.83,555.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994889070,[[100.65,15.92841141],[100.62,338.7362],[100.61,163.67207969],[100.6,557.1529]],[[100.72,8.9442],[100.74,139.1047],[100.75,139.0908],[100.76,139.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994932995,[[100.71,146.17638591],[100.7,139.156],[100.68,139.1744],[100.67,24.39887969],[100.66,10.24179322]],[[100.78,10.24179322],[100.82,138.9937],[100.83,138.9817],[100.84,138.9696],[100.85,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994939598,[[100.52,7.2304333],[100.51,139.4117],[100.5,142.20298636],[100.49,24.39887969],[100.48,139.4512]],[[100.58,10.24179322],[100.62,139.2727],[100.63,139.2562],[100.64,139.242],[100.65,139.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994984617,[[100.41,8.9714],[100.4,139.5746],[100.39,350.7358],[100.38,163.98897969],[100.37,10.28549372]],[[100.49,41.49658765],[100.51,8.9631],[100.52,546.45759372],[100.53,139.3953],[100.54,139.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769994999841,[[100.52,139.4051],[100.51,139.4087],[100.5,139.4224],[100.49,139.4369],[100.48,442.76107969]],[[100.61,31.25873232],[100.62,27.02026564],[100.64,139.2471],[100.65,139.2282],[100.66,139.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995029266,[[101.28,367.3139],[101.27,138.3709],[101.26,138.389],[101.24,138.4045],[101.23,415.2862]],[[101.39,40.45623336],[101.4,138.2094],[101.41,138.1924],[101.42,59.85071435],[101.43,138.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995049779,[[101.32,237.76],[101.29,147.2359],[101.28,138.3493],[101.27,513.3381024],[101.25,178.84663336]],[[101.42,23.23655404],[101.43,178.61443336],[101.44,138.1515],[101.45,138.1303],[101.46,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995100512,[[101.58,256.34],[101.57,137.9652],[101.56,137.9707],[101.55,137.9821],[101.54,137.9977]],[[101.66,26.55649379],[101.67,62.1402924],[101.68,137.8237],[101.69,137.8052],[101.7,137.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995116930,[[101.71,146.6326],[101.7,137.7903],[101.69,137.8008],[101.68,137.8127],[101.67,259.32]],[[101.78,26.55649379],[101.8,62.25127687],[101.83,146.4628],[101.84,137.6039],[101.86,137.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995133353,[[101.84,8.8454],[101.83,137.6095],[101.82,398.9673],[101.81,137.6391],[101.8,137.6537]],[[101.91,42.35272856],[101.92,62.18522065],[101.95,146.3008],[101.96,314.3501],[101.97,137.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995166872,[[101.62,137.8988],[101.61,402.6113],[101.6,137.9246],[101.58,137.9431],[101.56,423.8776]],[[101.72,62.54555323],[101.73,177.3249422],[101.74,137.7374],[101.75,137.7342],[101.76,530.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995213102,[[101.73,146.6013],[101.72,406.6422],[101.71,137.7768],[101.7,137.7804],[101.68,413.4278]],[[101.83,89.06821737],[101.84,146.4497],[101.85,137.5986],[101.87,549.9715],[101.88,314.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995238719,[[101.63,410.2797],[101.62,137.8971],[101.61,137.906],[101.58,413.8289],[101.51,23.62885179]],[[101.72,62.46579741],[101.73,20.35593597],[101.75,137.7359],[101.76,528.7015],[101.78,137.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995261532,[[101.45,138.1297],[101.44,138.1416],[101.43,138.1554],[101.39,414.607]],[[101.54,62.54323291],[101.56,137.9928],[101.57,137.9795],[101.58,137.965],[101.6,551.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995310559,[[101.35,8.8882],[101.34,138.2793],[101.33,138.2915],[101.32,418.022],[101.31,138.3136]],[[101.42,7.79068139],[101.44,8.8807],[101.45,200.74484061],[101.46,167.6768],[101.47,138.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995314567,[[101.3,276.6618],[101.29,418.2676],[101.28,138.3592],[101.25,450.63978139],[101.23,415.2654]],[[101.38,7.79068139],[101.39,62.67391701],[101.41,138.1847],[101.44,138.1564],[101.45,514.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995363407,[[101.59,146.8048],[101.58,137.9524],[101.57,137.9666],[101.56,137.9776],[101.55,7.74978694]],[[101.67,70.42857733],[101.7,506.551],[101.71,145.52818694],[101.72,137.7748],[101.73,157.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995402138,[[101.83,309.726],[101.81,137.6302],[101.8,137.6455],[101.78,145.41913754],[101.77,137.684]],[[101.9,7.74483754],[101.92,78.8880734],[101.93,137.4812],[101.94,137.4716],[101.95,137.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995413647,[[101.97,137.4252],[101.96,137.4371],[101.95,442.9921],[101.94,137.4642],[101.92,442.6793618]],[[102.07,30.2229618],[102.09,62.29365838],[102.1,497.1331],[102.11,137.249],[102.12,137.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995461795,[[102.29,136.984],[102.28,311.68],[102.27,137.0129],[102.26,137.024],[102.25,137.0373]],[[102.38,62.25623717],[102.39,20.03780924],[102.4,136.8585],[102.41,136.8372],[102.42,136.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995493410,[[102.28,8.8073],[102.27,137.0185],[102.26,137.0343],[102.25,166.6086],[102.23,146.9373]],[[102.35,355.94],[102.36,31.00729158],[102.39,175.7689974],[102.4,136.8606],[102.41,166.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995510623,[[102.28,137.0086],[102.26,137.0318],[102.25,137.0381],[102.24,880.3139],[102.22,435.53395881]],[[102.39,31.09923635],[102.4,527.5399974],[102.41,136.8364],[102.42,136.8301],[102.46,586.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995528032,[[102.42,136.8172],[102.41,136.8281],[102.4,136.8471],[102.39,136.8503],[102.37,315.68]],[[102.5,30.1056974],[102.51,391.79417635],[102.54,136.6702],[102.57,136.6277],[102.58,139.39628636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995564760,[[102.52,136.688],[102.51,136.7009],[102.5,136.7111],[102.49,136.7236],[102.47,315.6]],[[102.58,2.77948636],[102.61,51.40287031],[102.63,357.7],[102.64,136.5346],[102.65,136.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995613195,[[102.38,136.8736],[102.37,136.8873],[102.35,178.79725881],[102.34,869.4348],[102.33,30.01971249]],[[102.48,27.81741263],[102.49,8.7897],[102.51,136.7037],[102.52,518.19951249],[102.53,136.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995631007,[[102.38,8.799],[102.36,136.9012],[102.35,136.9112],[102.34,375.17055881],[102.33,136.9304]],[[102.45,27.89926375],[102.46,349.02],[102.47,30.04852554],[102.48,136.7425],[102.49,136.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995668438,[[102.6,18.5369882],[102.59,136.5944],[102.58,136.6071],[102.57,459.7402],[102.56,136.634]],[[102.67,352.29196628],[102.7,136.4594],[102.74,545.6156],[102.82,296.0],[102.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995699766,[[102.82,3.55690205],[102.81,145.0596],[102.8,136.3131],[102.78,143.93100309],[102.77,457.925]],[[102.91,10.97575253],[102.92,342.28],[102.93,144.8976],[102.94,136.1319],[102.95,311.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995725788,[[102.86,139.84771178],[102.85,136.247],[102.84,136.2596],[102.83,136.2757],[102.82,330.59940309]],[[102.94,7.59940309],[102.95,3.01246096],[102.96,338.56],[102.97,136.1],[102.99,136.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995773825,[[102.85,4.29798772],[102.83,24.29055881],[102.82,136.2891],[102.81,165.82786474],[102.8,136.3089]],[[102.92,7.55196452],[102.93,136.1445],[102.94,136.1402],[102.95,136.118],[102.96,136.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995793041,[[102.76,13.08513718],[102.75,136.3807],[102.74,136.3956],[102.73,136.4044],[102.72,490.08258234]],[[102.84,7.55196452],[102.85,8.7596],[102.86,472.558],[102.87,136.2341],[102.88,136.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995828457,[[102.67,136.4879],[102.66,140.05135256],[102.65,136.5151],[102.64,136.5286],[102.63,7.57558319]],[[102.74,3.56742653],[102.75,7.57558319],[102.77,239.16],[102.79,136.3402],[102.8,136.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995869492,[[102.22,8.8126],[102.21,154.15703228],[102.2,137.1154],[102.19,137.1259],[102.18,328.88]],[[102.29,7.62830973],[102.3,250.62],[102.32,145.7664],[102.33,136.9439],[102.34,144.56750973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995898111,[[102.37,16.91680766],[102.35,145.7139],[102.34,136.9222],[102.33,136.9414],[102.32,345.97130973]],[[102.43,334.80830973],[102.45,8.7932],[102.46,136.7704],[102.47,136.767],[102.49,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995935935,[[102.29,140.65686068],[102.28,137.0089],[102.27,137.0212],[102.26,137.0319],[102.25,7.66129889]],[[102.37,7.66129889],[102.38,3.54531601],[102.39,271.42],[102.4,136.8596],[102.41,7.66129889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995954352,[[102.42,3.66406068],[102.4,136.8425],[102.39,465.6927],[102.38,136.8644],[102.37,555.16529889]],[[102.49,7.66129889],[102.51,12.33341601],[102.52,467.8092],[102.53,136.6757],[102.54,136.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769995993380,[[102.26,8.8089],[102.25,140.54478144],[102.24,137.06],[102.23,137.075],[102.22,468.1281]],[[102.34,11.30693794],[102.35,325.86],[102.37,145.7],[102.39,136.8705],[102.4,136.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996051146,[[102.31,140.49160745],[102.3,136.9814],[102.29,471.0549],[102.28,136.9989],[102.26,7.6175591]],[[102.39,7.6175591],[102.4,265.14344817],[102.42,8.7961],[102.43,136.8093],[102.44,136.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996070760,[[102.25,8.8101],[102.24,140.58510745],[102.23,137.0742],[102.22,137.0858],[102.21,166.3921]],[[102.32,7.6175591],[102.33,12.58724817],[102.35,136.9173],[102.37,166.1966],[102.39,136.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996106098,[[102.44,140.29213021],[102.43,136.8046],[102.41,144.46398797],[102.4,547.3599],[102.37,17.5984]],[[102.52,7.63348797],[102.53,3.41027906],[102.56,469.1451],[102.57,312.4304],[102.58,136.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996123207,[[102.6,3.72458464],[102.59,145.3739],[102.58,136.6031],[102.57,144.24758797],[102.56,476.7137]],[[102.69,11.18675447],[102.71,296.22],[102.72,145.1935],[102.73,136.4182],[102.75,545.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996160127,[[102.65,140.08975805],[102.64,136.5172],[102.63,165.7744],[102.62,473.9046],[102.6,481.01605872]],[[102.74,33.32949949],[102.76,136.3709],[102.77,136.3573],[102.78,136.3455],[102.79,136.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996189248,[[102.55,3.72655506],[102.54,136.6586],[102.53,136.673],[102.52,136.6868],[102.51,136.6993]],[[102.61,7.604657],[102.63,3.72995349],[102.68,136.4866],[102.7,154.0008],[102.83,18.02577132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996227459,[[102.43,3.74495683],[102.42,136.8211],[102.41,478.7346],[102.4,144.46760618],[102.39,166.1009]],[[102.51,7.61900618],[102.52,3.76956624],[102.54,136.6736],[102.56,377.9066],[102.58,546.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996261689,[[102.21,1.70129553],[102.2,140.79626176],[102.19,720.21613047],[102.18,137.1397],[102.17,144.76500618]],[[102.3,11.18118942],[102.31,8.8052],[102.32,136.9571],[102.33,136.9478],[102.34,144.55150618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996315217,[[102.3,3.63501962],[102.28,349.4876],[102.26,137.0253],[102.24,162.57611674],[102.22,161.05319671]],[[102.37,7.65425119],[102.38,12.38270929],[102.39,136.8662],[102.4,432.4943],[102.41,144.49825119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996334832,[[102.41,3.75216388],[102.4,136.8481],[102.39,136.8609],[102.38,175.8536],[102.37,500.36129671]],[[102.48,7.65425119],[102.49,3.5223365],[102.52,136.7002],[102.53,136.6829],[102.54,136.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996365654,[[102.38,8.7989],[102.37,3.59057228],[102.36,136.8994],[102.34,477.1167],[102.33,144.56443967]],[[102.45,11.38351471],[102.46,8.7923],[102.47,136.7576],[102.48,144.38063967],[102.49,136.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996393760,[[102.56,8.7835],[102.55,140.17003369],[102.54,136.6593],[102.53,136.6678],[102.52,136.6854]],[[102.63,11.07018398],[102.64,8.777],[102.67,422.8603],[102.68,136.4872],[102.69,25.17813967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996434682,[[102.55,8.7843],[102.54,136.6543],[102.53,140.21198418],[102.52,136.6824],[102.51,136.6993]],[[102.61,7.62178926],[102.63,8.7778],[102.64,140.26454576],[102.65,136.5165],[102.66,136.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996487147,[[102.46,3.67251158],[102.45,136.7795],[102.44,136.7917],[102.43,160.63732871],[102.42,136.8195]],[[102.54,7.62646742],[102.55,3.75711123],[102.56,136.6375],[102.57,136.6337],[102.58,136.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996507162,[[102.37,136.8872],[102.36,166.2011]],[[102.46,7.62646742],[102.49,12.24045498],[102.5,136.7159],[102.54,546.686],[102.62,8.99160041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996549493,[[102.35,140.67678533],[102.34,136.9281],[102.33,146.6954],[102.32,190.08422871],[102.31,337.66]],[[102.43,11.09760268],[102.44,267.72],[102.46,156.772],[102.49,166.0398],[102.5,720.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996567597,[[102.46,8.7922],[102.45,3.66702311],[102.44,136.7941],[102.43,136.8074],[102.42,473.9]],[[102.52,3.64349042],[102.53,7.62293411],[102.55,402.3894],[102.56,136.6461],[102.65,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996625243,[[102.3,32.63492871],[102.29,140.77168529],[102.28,29.53606474],[102.27,137.0104],[102.26,137.0243]],[[102.37,11.09827105],[102.4,136.8506],[102.41,3.46150866],[102.42,268.1159],[102.43,136.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996665978,[[102.22,3.76810644],[102.21,160.93032871],[102.2,138.80553816],[102.19,495.5497],[102.13,411.6077]],[[102.29,7.6403015],[102.31,3.51329567],[102.32,255.62],[102.33,136.9432],[102.34,144.5704015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996685486,[[102.21,27.31740893],[102.2,137.1046],[102.18,166.66846474],[102.17,489.4247],[102.16,595.6037]],[[102.27,7.6403015],[102.29,3.74278613],[102.31,136.9709],[102.32,390.6595],[102.41,410.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996738745,[[102.1,12.51793849],[102.09,161.40797112],[102.08,137.277],[102.07,147.0488],[102.06,139.00755266]],[[102.17,7.6547154],[102.2,137.1187],[102.22,137.101],[102.23,137.0848],[102.24,548.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996778169,[[102.09,8.8239],[102.08,3.72275787],[102.07,137.2836],[102.06,161.44437112],[102.05,478.3714]],[[102.15,11.2633769],[102.17,8.8175],[102.19,277.4102],[102.2,144.79774979],[102.23,548.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996797887,[[102.0,3.68967126],[101.99,161.54147112],[101.98,137.4062],[101.97,137.4194],[101.96,196.39316474]],[[102.07,7.68024979],[102.09,8.8245],[102.1,247.53075393],[102.12,29.43],[102.13,144.90074979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996833815,[[102.2,12.23597814],[102.19,144.80954979],[102.18,137.1429],[102.17,137.156],[102.16,137.17]],[[102.29,3.63013382],[102.3,377.2843],[102.31,136.9799],[102.32,320.86754979],[102.34,144.61914979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996853640,[[102.07,3.42187814],[102.05,144.9648153],[102.04,137.32],[102.03,137.3341],[102.02,477.5471]],[[102.16,238.22],[102.17,7.6569153],[102.18,140.77423382],[102.19,137.1313],[102.21,137.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996887761,[[101.91,3.55950833],[101.89,9.36359243],[101.88,137.5347],[101.87,146.3967],[101.86,472.8022]],[[101.99,3.64846053],[102.0,153.8764153],[102.01,373.0523],[102.02,137.3584],[102.03,137.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996941222,[[101.53,11.25316795],[101.52,138.0335],[101.5,139.76323077],[101.49,468.5029],[101.48,605.88617112]],[[101.62,3.75798908],[101.63,145.6071551],[101.64,137.8735],[101.65,137.8589],[101.66,137.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996960425,[[101.78,3.56360024],[101.77,145.40522477],[101.76,137.7023],[101.75,465.051],[101.72,413.267]],[[101.88,3.78489569],[101.89,383.71012477],[101.9,137.5204],[101.92,145.21682477],[101.93,137.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769996998153,[[101.95,3.47404586],[101.93,145.19382477],[101.92,137.4901],[101.91,176.7255],[101.89,155.2051]],[[102.02,12.35317014],[102.04,145.04762477],[102.05,372.6192],[102.06,137.3164],[102.09,429.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997016158,[[102.04,3.80254434],[102.03,145.05862477],[102.02,137.357],[102.01,484.6355],[102.0,161.52507112]],[[102.12,3.65135582],[102.14,233.74],[102.15,144.91002477],[102.16,137.181],[102.18,548.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997065396,[[102.06,3.65792047],[102.05,455.43705061],[102.04,137.3246],[102.03,137.3413],[102.02,161.49297112]],[[102.16,244.26646552],[102.17,137.1574],[102.18,137.1451],[102.2,137.12],[102.21,137.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997105428,[[102.05,3.54043214],[102.04,145.01156333],[102.03,137.3386],[102.02,137.3577],[102.01,137.371]],[[102.14,3.24812752],[102.15,367.7932],[102.17,144.84946333],[102.18,137.1554],[102.25,176.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997127251,[[102.19,3.4570792],[102.18,16.49736333],[102.17,137.1518],[102.16,440.1607],[102.14,137.185]],[[102.28,12.03221735],[102.29,366.2763],[102.3,144.66426333],[102.31,136.9698],[102.33,136.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997168368,[[102.33,3.52064225],[102.32,136.9458],[102.31,444.9221],[102.3,156.98927252],[102.28,928.29003968]],[[102.42,2.88808348],[102.43,375.0037],[102.44,136.8027],[102.45,136.7916],[102.46,156.78727252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997187984,[[102.16,3.48010836],[102.15,304.6783],[102.14,137.185],[102.13,137.1996],[102.12,157.22837252]],[[102.24,2.55633606],[102.25,375.5603],[102.26,137.0362],[102.27,137.0241],[102.28,137.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997257227,[[102.2,7.66555201],[102.19,3.64685607],[102.18,137.1429],[102.17,137.1552],[102.16,137.166]],[[102.28,2.63106269],[102.29,367.6769],[102.31,164.64245201],[102.32,136.9661],[102.34,428.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997289459,[[102.12,3.60417001],[102.1,137.2493],[102.09,429.15645913],[102.08,137.2662],[102.06,161.43867112]],[[102.19,2.58396194],[102.21,241.0344],[102.22,144.74315913],[102.23,137.0787],[102.26,565.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997308673,[[102.22,3.60417001],[102.21,144.75535913],[102.2,137.1153],[102.19,137.1295],[102.16,411.4839]],[[102.3,11.53177458],[102.31,232.98],[102.32,144.60995913],[102.34,136.9402],[102.35,136.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997353500,[[102.1,3.66016291],[102.08,137.2759],[102.07,144.94524565],[102.06,137.293],[102.05,541.45830001]],[[102.18,2.74918303],[102.19,137.1313],[102.2,144.78394565],[102.21,372.0639],[102.22,137.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997418855,[[102.14,13.53151205],[102.13,137.1997],[102.12,7.64753774],[102.11,434.4958],[102.1,539.60409714]],[[102.22,242.06566348],[102.24,137.0638],[102.25,144.69723774],[102.26,141.037],[102.54,182.98262581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997425053,[[102.03,3.74751205],[102.01,137.3689],[102.0,412.51193774],[101.99,166.7982],[101.97,139.11496989]],[[102.1,2.63665867],[102.11,240.26],[102.12,137.2243],[102.13,144.85913774],[102.14,166.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997487786,[[102.07,3.71154798],[102.06,137.3041],[102.05,145.00069307],[102.04,161.47497112],[102.01,441.62736474]],[[102.16,246.61601312],[102.17,148.84579307],[102.18,137.1435],[102.19,166.552],[102.2,17.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997512208,[[102.08,3.75749607],[102.07,8.8258],[102.06,144.97721925],[102.05,421.85987112],[102.04,9.784]],[[102.15,11.85768905],[102.17,384.0978],[102.18,144.81841925],[102.19,137.1418],[102.2,144.79801925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997580963,[[102.03,3.74317907],[102.01,137.3714],[102.0,137.3849],[101.99,145.07346349],[101.98,425.44847112]],[[102.09,259.2171536],[102.1,8.8233],[102.11,7.67586349],[102.12,137.2258],[102.13,137.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997626399,[[101.98,3.77689877],[101.96,145.11096349],[101.95,137.4478],[101.94,137.4638],[101.92,395.65746349]],[[102.06,273.20635923],[102.08,144.96026349],[102.11,154.8902],[102.12,548.9357],[102.24,23.73679803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997643413,[[101.92,16.00753718],[101.9,145.21264344],[101.89,137.5287],[101.88,137.5466],[101.86,137.5618]],[[101.99,263.56],[102.0,8.8324],[102.02,145.06334344],[102.04,137.3432],[102.06,164.36915123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997684043,[[101.84,7.28650017],[101.83,9.40052556],[101.82,137.6167],[101.81,405.74518638],[101.8,155.3414]],[[101.94,137.4685],[101.95,145.14634344],[101.96,137.4395],[101.97,137.4269],[101.99,25.35994344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997701950,[[101.89,7.23320321],[101.88,7.71043763],[101.86,380.4662],[101.85,31.40422401],[101.83,167.13946474]],[[101.97,286.1948],[101.98,137.4135],[101.99,145.10963763],[102.0,137.3861],[102.01,137.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997761311,[[102.27,8.8082],[102.26,144.34334781],[102.25,144.68872482],[102.24,137.062],[102.23,374.7556]],[[102.35,8.8022],[102.36,288.4],[102.37,136.8994],[102.38,7.64042482],[102.39,136.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997801446,[[102.34,7.28785823],[102.33,7.64042482],[102.32,160.64688638],[102.31,136.9673],[102.3,386.3304]],[[102.42,301.7565],[102.44,136.7975],[102.46,144.41892482],[102.47,183.8098],[102.48,136.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997831658,[[102.18,19.67855389],[102.17,144.79736296],[102.16,137.1686],[102.15,166.6412],[102.14,160.89028638]],[[102.25,301.04],[102.28,144.65126296],[102.3,140.9939],[102.31,547.9125],[102.32,154.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997877899,[[102.1,9.97218127],[102.07,144.94539308],[102.06,365.8961],[102.05,23.69378638],[102.04,154.9761]],[[102.16,8.818],[102.17,137.1592],[102.18,137.1442],[102.19,144.79659308],[102.2,137.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997919641,[[102.16,9.84418125],[102.14,40.17827946],[102.13,137.2075],[102.12,166.6819],[102.11,166.77246474]],[[102.23,326.7122],[102.25,137.0503],[102.26,144.70799308],[102.27,137.0342],[102.29,616.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997939245,[[102.19,9.73345279],[102.18,8.816],[102.17,7.65019837],[102.16,137.1689],[102.15,369.5203]],[[102.26,324.26],[102.27,137.0234],[102.28,144.66009837],[102.29,136.9968],[102.3,136.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769997978074,[[102.0,9.6037707],[101.99,145.04829837],[101.98,137.4095],[101.97,137.4253]],[[102.09,8.8247],[102.1,470.3515],[102.11,137.2495],[102.12,144.88599837],[102.14,587.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998022721,[[102.24,154.42474978],[102.23,137.0666],[102.22,352.6377],[102.21,137.0927],[102.14,23.69378638]],[[102.34,136.9288],[102.35,136.9159],[102.36,136.9056],[102.37,144.5790083],[102.38,337.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998057754,[[102.02,9.79854755],[102.0,7.6803656],[101.99,137.393],[101.98,728.32145583],[101.97,137.4141]],[[102.09,340.04],[102.1,144.9327656],[102.11,137.2376],[102.12,137.2247],[102.13,137.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998098191,[[102.08,146.92901604],[102.07,144.9643656],[102.06,137.3035],[102.05,347.1965],[102.04,29.41]],[[102.17,351.96],[102.18,8.8166],[102.19,137.1415],[102.2,184.0803656],[102.21,137.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998119913,[[102.06,9.6845473],[102.05,144.99723569],[102.04,374.772],[102.03,137.3357],[102.02,567.0636]],[[102.15,8.819],[102.16,137.1703],[102.17,137.158],[102.18,500.28723569],[102.19,137.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998155543,[[102.09,23.45873158],[102.07,153.79523569],[102.06,137.3017],[102.05,137.3176],[102.04,166.86686474]],[[102.15,13.5952121],[102.17,373.938],[102.18,137.1486],[102.19,137.141],[102.2,144.80803569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998175651,[[102.04,7.67993569],[102.03,137.3422],[102.02,161.57718968],[102.01,346.4214],[101.97,29.53606474]],[[102.12,13.53778724],[102.14,498.9789],[102.15,137.1846],[102.16,144.85093569],[102.18,137.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998235689,[[101.64,9.38946792],[101.63,137.8837],[101.62,137.8866],[101.6,205.78],[101.59,551.7235]],[[101.73,13.53041692],[101.74,8.8547],[101.75,489.7855],[101.76,145.39142728],[101.77,137.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998273517,[[101.77,8.8513],[101.76,145.44501065],[101.75,137.7225],[101.74,137.7357],[101.73,343.6269]],[[101.83,13.58540233],[101.86,355.6442],[101.87,137.5608],[101.88,145.28361065],[101.89,137.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998295232,[[101.7,36.35263872],[101.69,137.8036],[101.68,137.8166],[101.67,137.8309],[101.66,167.3441]],[[101.79,347.86],[101.8,137.6664],[101.81,145.38991065],[101.82,137.6403],[101.83,137.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998351771,[[101.58,28.66612636],[101.57,1.71221924],[101.56,145.70622488],[101.55,523.91886775],[101.54,370.0357]],[[101.66,361.28],[101.67,137.8353],[101.68,145.55962488],[101.69,167.3048],[101.7,141.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998370389,[[101.57,28.6050771],[101.56,1.71238775],[101.55,145.73887642],[101.54,171.92409065],[101.52,167.5236]],[[101.65,368.62],[101.66,137.8457],[101.67,149.57937642],[101.7,167.3025],[101.71,431.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998417217,[[101.58,14.54997966],[101.57,137.9666],[101.56,145.72477642],[101.55,360.85229065],[101.54,147.8369]],[[101.67,137.8364],[101.68,137.83],[101.69,7.74527642],[101.7,185.0204],[102.47,181.25904541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998459155,[[101.72,14.43484864],[101.71,137.7765],[101.7,145.53669555],[101.69,137.7926],[101.68,207.47]],[[101.8,392.2],[101.82,145.37739555],[101.84,137.6133],[101.85,137.5995],[101.86,554.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998480886,[[101.68,8.8596],[101.67,38.72372356],[101.66,155.41799555],[101.65,137.8579],[101.64,168.07375312]],[[101.75,392.24],[101.76,7.74669555],[101.77,137.6975],[101.78,137.6833],[101.8,572.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998529721,[[102.59,136.5858],[102.58,136.6073],[102.57,136.6191],[102.56,136.6317],[102.55,196.5]],[[102.69,160.38547572],[102.7,472.5785],[102.71,136.4465],[102.72,136.4325],[102.8,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998555233,[[102.28,137.0077],[102.27,137.0206],[102.26,367.87300782],[102.25,166.5371],[102.04,23.21998026]],[[102.36,23.28677004],[102.38,136.8759],[102.39,136.8639],[102.4,136.8499],[102.42,793.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998586853,[[102.3,7.64397624],[102.29,160.20488026],[102.28,338.4084],[102.27,144.66457624],[102.26,59.57225312]],[[102.38,23.1863093],[102.39,387.199],[102.4,136.8496],[102.41,136.8466],[102.42,7.64397624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998640995,[[102.06,144.96868595],[102.05,137.3121],[102.04,343.7076],[102.03,137.3335],[101.99,419.84048595]],[[102.13,23.30931141],[102.16,390.7],[102.17,137.1585],[102.19,144.80768595],[102.2,137.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998645683,[[102.08,144.94588595],[102.07,344.6104],[102.06,153.79558595],[102.05,137.3161]],[[102.17,23.4655487],[102.19,536.6969],[102.21,144.78368595],[102.22,548.4042],[102.23,137.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998702222,[[101.87,8.8423],[101.86,145.24889502],[101.85,350.3402],[101.83,155.2941],[101.82,166.9756]],[[101.94,23.4021358],[101.95,8.8362],[101.97,137.4279],[101.98,536.27499502],[101.99,141.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998750750,[[101.89,8.8412],[101.87,374.23547746],[101.86,160.78178026],[101.85,166.937],[101.83,155.2957]],[[101.95,23.37015796],[101.96,12.8357],[101.97,522.3465],[101.98,145.11487746],[101.99,137.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998776368,[[101.98,145.10917746],[101.97,137.4254],[101.96,137.4329],[101.95,160.67078026],[101.92,449.51067746]],[[102.06,23.4916957],[102.07,12.826],[102.1,144.96197746],[102.11,154.8874],[102.12,137.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998836296,[[102.02,8.83],[102.0,519.47153982],[101.99,359.2868],[101.98,189.98048026],[101.97,9.776]],[[102.08,23.38116377],[102.1,384.7633],[102.11,141.2375],[102.12,137.2255],[102.17,17.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998840512,[[102.01,137.37],[102.0,742.97123982],[101.99,137.3868],[101.98,23.21998026],[101.95,17.6711]],[[102.09,23.36929249],[102.1,384.7633],[102.12,137.2244],[102.13,144.89700354],[102.15,137.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998900065,[[102.1,137.2497],[102.09,375.52609318],[102.08,166.6868],[102.05,17.6534],[102.04,435.17758026]],[[102.18,23.22090533],[102.2,4.0],[102.21,507.2498],[102.22,144.78019318],[102.23,29.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998917082,[[102.0,23.21998026],[101.99,137.3984],[101.98,137.4107],[101.97,145.08706786],[101.96,30.21225312]],[[102.06,23.21318916],[102.08,367.28],[102.09,7.66986786],[102.1,137.2511],[102.13,144.88496786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769998957904,[[101.87,145.22866786],[101.86,235.56],[101.85,137.5782],[101.84,166.9988],[101.83,550.4194]],[[101.97,23.14566869],[101.98,137.4143],[101.99,137.3991],[102.0,145.05846786],[102.01,501.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999015759,[[101.97,16.54064393],[101.96,24.29575719],[101.95,137.4493],[101.94,376.9242],[101.93,167.69145312]],[[102.03,23.12014626],[102.05,8.8281],[102.07,455.7584],[102.09,321.52174393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999065282,[[101.83,145.32357691],[101.82,137.6379],[101.81,137.6514],[101.8,167.0736],[101.78,438.46197691]],[[101.9,355.06],[101.91,23.20551245],[101.92,8.8405],[101.95,149.17457691],[101.96,137.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999091100,[[101.97,8.8353],[101.96,145.15047691],[101.95,147.2504],[101.94,381.6993],[101.93,137.4914]],[[102.03,23.30188779],[102.05,362.5485],[102.07,137.3157],[102.11,154.9103],[102.21,17.29680347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999135126,[[102.22,144.79661605],[102.21,390.916],[102.2,137.118],[102.19,166.5413],[102.09,436.09825719]],[[102.32,374.79268637],[102.33,136.9567],[102.34,144.64161605],[102.35,136.9352],[102.36,166.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999159155,[[102.18,376.65728145],[102.17,424.59007487],[102.16,137.179],[102.15,30.21225312],[102.13,585.92001768]],[[102.27,23.25686948],[102.28,137.0238],[102.29,144.66551768],[102.3,136.9982],[102.31,136.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999210499,[[102.2,8.8152],[102.19,137.1408],[102.18,144.81131768],[102.17,774.89643414],[102.16,137.1723]],[[102.27,23.2752996],[102.28,364.4093],[102.29,7.65561768],[102.32,136.9789],[102.33,136.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999253546,[[102.31,153.44398722],[102.3,136.9951],[102.29,161.30435719],[102.28,411.8008],[102.27,7.65618722]],[[102.38,263.6],[102.39,23.37766719],[102.4,8.7985],[102.41,312.9319],[102.42,136.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999282059,[[102.24,8.8119],[102.22,137.1025],[102.21,137.1145],[102.2,144.760395],[102.19,166.5122]],[[102.3,369.2],[102.31,136.9835],[102.32,144.608695],[102.33,136.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999344107,[[102.22,8.8137],[102.21,137.1165],[102.2,161.42285719],[102.19,144.80415617],[102.18,424.8559]],[[102.28,18.99021828],[102.29,150.96],[102.3,8.8075],[102.31,144.66075617],[102.33,140.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999353318,[[102.21,145.9295],[102.2,137.1205],[102.19,432.87945617],[102.18,24.29575719],[102.17,137.1587]],[[102.29,18.91221634],[102.3,380.5071],[102.31,144.65175617],[102.32,136.9712],[102.33,136.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999415873,[[102.04,7.68661303],[102.03,137.3564],[102.02,137.3712],[102.01,426.1452],[101.98,41.96415719]],[[102.11,19.10231727],[102.12,369.38],[102.14,137.2116],[102.17,170.5622],[102.27,420.11828597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999465094,[[101.82,8.8482],[101.81,137.6493],[101.8,139.36595277],[101.79,7.71505527],[101.78,191.36005719]],[[101.9,14.83170068],[101.92,137.5119],[101.93,137.4945],[101.94,137.4808],[101.96,137.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999488719,[[101.84,8.8466],[101.82,145.34505527],[101.81,290.24],[101.8,137.658],[101.79,581.88996245]],[[101.9,14.83598766],[101.91,8.8406],[101.92,371.94],[101.93,141.4969],[101.94,145.19775527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999519536,[[102.01,137.384],[102.0,145.10855527],[101.99,137.4044],[101.98,137.4241],[101.97,292.86]],[[102.08,14.92381486],[102.1,263.4048],[102.12,137.2456],[102.13,144.95135527],[102.14,137.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999586795,[[102.09,8.8248],[102.07,144.97488674],[102.06,137.3171],[102.04,458.57056965],[102.02,429.7539]],[[102.15,14.64448631],[102.16,337.46],[102.17,8.8184],[102.18,144.82928674],[102.19,137.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999605313,[[102.12,137.2364],[102.11,137.2504],[102.1,144.9242166],[102.09,297.94],[102.08,161.47596965]],[[102.21,14.62866538],[102.22,376.76],[102.23,137.0917],[102.24,144.7520166],[102.25,137.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999625815,[[101.9,137.5223],[101.89,145.2064166],[101.88,460.54626965],[101.86,155.2651],[101.85,750.99272866]],[[101.99,14.6169576],[102.01,145.0581166],[102.02,137.3781],[102.03,512.3206],[102.05,137.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999666650,[[101.69,8.8596],[101.68,137.83],[101.67,520.50781435],[101.65,445.1597],[101.64,545.34562895]],[[101.77,23.46894569],[101.78,137.697],[101.79,519.20392895],[101.8,137.6693],[101.81,137.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999705777,[[101.48,145.81772895],[101.47,138.1042],[101.46,162.32046965],[101.45,306.16],[101.44,735.83771234]],[[101.56,14.46126514],[101.59,145.67382895],[101.6,137.9426],[101.62,463.8448],[101.63,551.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999754924,[[101.16,8.636e-05],[101.12,92.50410907],[101.11,1.71991993],[101.1,138.6217],[101.08,311.32]],[[101.21,515.6319],[101.22,138.4597],[101.23,146.20640704],[101.24,138.4326],[101.26,415.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999770931,[[101.37,75.4946705],[101.36,147.1483],[101.35,458.18100208],[101.34,138.2932],[101.32,138.3085]],[[101.47,530.17070208],[101.49,138.101],[101.5,552.3181],[101.51,138.0748],[101.64,11.95396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999826663,[[101.26,146.18390208],[101.25,452.0477],[101.24,516.27384959],[101.23,168.0514],[101.22,447.2568853]],[[101.35,31.51486476],[101.36,8.889],[101.37,138.2552],[101.38,524.64140208],[101.39,138.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999830677,[[101.28,8.8954],[101.26,146.19427293],[101.24,829.67484959],[101.23,138.4313],[101.22,170.37335615]],[[101.35,31.53731017],[101.36,8.8887],[101.37,516.2351],[101.38,146.03757293],[101.39,138.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999884812,[[101.31,8.8924],[101.3,138.3477],[101.29,146.14537293],[101.28,451.3828],[101.27,138.3767]],[[101.39,40.38094945],[101.41,515.99427293],[101.42,138.1861],[101.43,138.1721],[101.48,47.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999927549,[[101.36,8.8883],[101.35,138.2799],[101.34,146.08262135],[101.33,162.74480182],[101.32,451.9187]],[[101.42,31.57548897],[101.45,514.1675],[101.46,138.1332],[101.47,145.92172135],[101.48,138.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769999941763,[[101.32,138.3181],[101.31,138.3326],[101.3,146.13412135],[101.29,138.3613],[101.27,17.7914]],[[101.39,4.0],[101.4,31.55315661],[101.43,138.1714],[101.44,167.7896],[101.45,138.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000004216,[[101.54,8.8722],[101.52,145.82449577],[101.51,138.062],[101.5,17.7526],[101.49,889.97420182]],[[101.61,31.36900816],[101.63,508.86069577],[101.64,137.8899],[101.65,137.8757],[101.66,566.77793174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000045844,[[101.65,137.8717],[101.64,137.8842],[101.63,170.08706335],[101.62,137.9125],[101.61,316.14]],[[101.73,367.96],[101.74,23.61067605],[101.76,175.10346153],[101.77,137.719],[101.79,137.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000065856,[[101.47,138.1166],[101.46,138.1175],[101.45,493.00937359],[101.44,535.44793529],[101.43,456.84409689]],[[101.55,11.40054806],[101.56,8.8711],[101.57,137.9835],[101.58,513.11956153],[101.59,137.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000090491,[[101.35,138.2695],[101.34,7.76302842],[101.33,456.8562],[101.32,571.0381],[101.31,138.3225]],[[101.45,11.3282489],[101.46,509.43422842],[101.47,138.1212],[101.48,138.1045],[101.49,138.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000132518,[[101.25,8.8981],[101.23,138.4433],[101.22,146.20872842],[101.21,138.4598],[101.2,138.4766]],[[101.3,11.35521967],[101.32,371.9123],[101.34,146.05792842],[101.35,138.2808],[101.38,570.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000190148,[[101.34,146.09325312],[101.33,138.3],[101.32,138.3192],[101.31,138.3334],[101.29,7.80005312]],[[101.43,8.8828],[101.44,149.56419064],[101.45,138.1552],[101.46,138.141],[101.47,7.80005312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000233696,[[101.25,10.61490074],[101.24,146.20058573],[101.23,482.02907919],[101.21,156.2641],[101.2,198.29971206]],[[101.33,11.35182838],[101.34,138.2958],[101.35,146.06298573],[101.36,494.907],[101.37,138.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000256114,[[101.23,8.8999],[101.21,146.25078573],[101.2,138.4844],[101.19,1.71856095],[101.18,481.71227919]],[[101.3,20.17660354],[101.32,468.8422],[101.33,150.09038573],[101.36,146.05788573],[101.43,414.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000291532,[[101.13,146.38466901],[101.12,483.66621413],[101.11,138.6005],[101.1,30.24521206],[101.09,138.6229]],[[101.21,11.29543058],[101.22,8.9015],[101.23,138.4449],[101.24,285.3118],[101.25,7.80416901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000315957,[[101.14,378.34058833],[101.13,24.29267919],[101.12,7.80416901],[101.11,140.31887743],[101.1,168.85851206]],[[101.22,11.37743307],[101.23,138.4466],[101.24,146.23536901],[101.25,138.4179],[101.26,486.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000362898,[[100.92,8.9271],[100.9,138.8906],[100.89,7.82005468],[100.88,464.6129],[100.87,138.9338]],[[100.99,11.53436538],[101.0,357.1606],[101.01,138.7467],[101.02,146.55395468],[101.03,168.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000379813,[[100.86,138.9394],[100.85,146.81159145],[100.84,490.11967919],[100.82,586.23671206],[100.8,442.80419145]],[[100.96,11.21707308],[100.97,495.81719145],[100.98,138.7876],[100.99,138.7764],[101.0,138.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000418738,[[101.05,138.689],[101.04,138.7036],[101.03,138.7144],[101.02,146.57639145],[101.0,325.72]],[[101.11,11.3335117],[101.12,352.52],[101.15,146.41219145],[101.18,138.5245],[101.19,138.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000466266,[[101.02,8.9179],[101.01,146.60333864],[101.0,138.7576],[100.97,148.6818],[100.89,178.18]],[[101.1,20.23349051],[101.12,496.51513864],[101.13,138.5831],[101.14,138.577],[101.15,168.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000482276,[[100.97,138.8003],[100.96,146.67233864],[100.95,138.8279],[100.94,464.0601],[100.92,42.14697919]],[[101.05,11.33745961],[101.06,349.96],[101.07,7.85893864],[101.08,138.6624],[101.09,138.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000540916,[[101.03,138.7168],[101.02,146.57740675],[101.01,138.7446],[101.0,138.7559],[100.98,9.894]],[[101.1,11.36668627],[101.14,146.42530675],[101.15,168.3236],[101.16,156.366],[101.17,732.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000561132,[[101.05,138.686],[101.04,470.55328175],[101.02,148.6168],[101.01,164.39898175],[101.0,440.53387919]],[[101.14,11.33258123],[101.15,138.5541],[101.16,493.87258175],[101.17,138.5275],[101.18,138.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000605168,[[101.17,8.9051],[101.15,138.5408],[101.14,146.38448175],[101.13,322.98],[101.11,572.2187]],[[101.24,11.33675264],[101.26,491.95398175],[101.27,138.3951],[101.28,138.3759],[101.29,146.19508175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000670024,[[101.01,8.9193],[100.99,138.762],[100.98,170.94052995],[100.97,320.16],[100.96,138.8024]],[[101.07,11.29385734],[101.08,8.9132],[101.09,487.42961557],[101.1,138.6236],[101.11,138.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000706052,[[100.96,12.5095707],[100.95,138.8255],[100.94,146.70073246],[100.93,318.5],[100.92,156.7105]],[[101.04,3.73765613],[101.05,146.55023246],[101.06,480.1992],[101.07,138.6652],[101.08,138.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000728759,[[100.84,523.73685561],[100.83,138.9838],[100.82,464.77353246],[100.81,24.29356927],[100.77,530.51501206]],[[100.92,3.75279192],[100.93,354.8667],[100.94,138.8429],[100.95,146.69563246],[100.96,138.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000751581,[[100.85,12.4181445],[100.83,138.9928],[100.82,139.003],[100.81,146.88661025],[100.78,344.49356927]],[[100.91,358.25279192],[100.93,138.859],[100.94,146.70871025],[100.95,4.0],[101.1,259.74556783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000792817,[[100.74,142.86114803],[100.73,7.86641025],[100.72,141.91228636],[100.71,844.9245889],[100.7,140.88807574]],[[100.82,367.40742882],[100.84,138.98],[100.85,146.83531025],[100.86,138.9555],[100.87,138.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000828338,[[100.77,3.48248016],[100.76,139.0881],[100.75,139.1019],[100.74,146.97084008],[100.73,139.1245]],[[100.85,371.25769695],[100.86,8.9334],[100.87,146.80464008],[100.88,138.938],[100.89,142.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000873465,[[100.75,12.69607349],[100.73,147.00929341],[100.72,141.92378636],[100.69,454.38549],[100.68,417.5786]],[[100.82,12.38585893],[100.83,378.02],[100.84,146.85989341],[100.85,142.9739],[100.86,168.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000914603,[[100.73,12.43768159],[100.72,149.80327977],[100.71,139.1466],[100.7,474.27716927],[100.69,576.33169]],[[100.81,12.57015925],[100.83,138.9953],[100.84,525.71989341],[100.85,138.9674],[100.86,138.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000976160,[[100.75,3.78944348],[100.74,139.1167],[100.73,171.29334117],[100.71,444.8464],[100.7,597.06856748]],[[100.83,3.46216913],[100.85,146.8440719],[100.86,172.7138],[100.87,138.9386],[100.91,416.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770000981658,[[100.76,12.73074348],[100.74,139.1167],[100.73,146.9997719],[100.72,34.19356927],[100.71,444.8464]],[[100.82,396.20216913],[100.83,8.9353],[100.84,4.0],[100.85,146.8440719],[100.86,168.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001034410,[[100.73,17.10784005],[100.7,139.1595],[100.68,139.188],[100.66,448.17006748],[100.57,418.036]],[[100.81,535.0521],[100.82,146.89643603],[100.83,138.9934],[100.84,264.12119158],[100.87,428.72723603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001062027,[[100.5,2.77948636],[100.49,17.53095429],[100.48,7.89034332],[100.47,139.4777],[100.46,443.64434186]],[[100.59,139.325],[100.6,535.593],[100.61,147.18924332],[100.66,7.89034332],[100.8,17.91052901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001102956,[[100.66,445.1024],[100.65,139.2313],[100.64,147.13774332],[100.63,139.2576],[100.59,412.95196893]],[[100.75,29.17011465],[100.76,146.98064332],[100.77,565.0776],[100.78,139.0663],[100.79,139.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001166198,[[100.54,139.3841],[100.53,454.0865692],[100.51,139.4227],[100.5,142.21588636],[100.46,29.8]],[[100.63,38.37496958],[100.64,139.2578],[100.65,543.8061692],[100.66,139.2293],[100.67,139.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001189719,[[100.6,147.21583013],[100.59,139.3203],[100.58,139.3382],[100.56,470.39952224],[100.55,17.9185]],[[100.68,29.51085182],[100.7,535.7947],[100.71,139.171],[100.72,37.70533013],[100.75,17.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001233755,[[100.68,139.1999],[100.67,455.83903013],[100.66,139.222],[100.64,139.2459],[100.63,24.22502224]],[[100.75,29.32559528],[100.78,139.0634],[100.79,543.28373013],[100.82,186.6937],[100.87,424.75603013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001252669,[[100.72,8.9445],[100.71,139.1586],[100.7,452.4196],[100.69,156.99087393],[100.68,139.187]],[[100.79,29.29377463],[100.81,139.0209],[100.82,542.87767393],[100.83,138.9946],[100.85,138.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001294691,[[100.62,139.2711],[100.61,139.2862],[100.6,7.89557405],[100.59,139.312],[100.58,872.9616]],[[100.69,29.33193688],[100.7,8.9469],[100.72,543.26297405],[100.73,139.1328],[100.74,139.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001349936,[[100.29,470.60347405],[100.28,142.52648636],[100.26,139.7701],[100.25,139.785],[100.21,24.22502224]],[[100.37,27.93036601],[100.39,139.6032],[100.4,139.5902],[100.41,177.31207405],[100.42,139.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001369751,[[100.35,8.9774],[100.33,147.61994204],[100.32,139.691],[100.31,463.6415],[100.3,420.88702891]],[[100.43,27.99226439],[100.44,139.5367],[100.45,544.91094204],[100.46,139.5053],[100.47,139.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001424098,[[100.45,8.969],[100.42,472.29338424],[100.41,139.5657],[100.39,558.3662],[100.37,436.8381]],[[100.51,27.93203993],[100.53,147.32938424],[100.54,530.9564],[100.55,139.384],[100.56,169.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001465231,[[100.38,139.6112],[100.37,139.6237],[100.36,147.55778424],[100.35,139.6514],[100.34,322.74]],[[100.46,27.86565931],[100.48,87.42038424],[100.49,139.4765],[100.5,139.462],[100.51,318.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001469826,[[100.4,16.89338424],[100.38,139.6034],[100.37,139.625],[100.36,139.6313],[100.35,558.5954]],[[100.48,27.87260876],[100.5,139.4511],[100.51,139.4366],[100.52,147.34528424],[100.53,524.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001521464,[[100.08,140.0335],[100.07,147.97593047],[100.06,464.3123],[100.04,560.3324],[99.902,24.27201173]],[[100.18,148.8924],[100.19,529.50203047],[100.2,139.8703],[100.21,139.8537],[100.26,437.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001541278,[[100.21,16.96106047],[100.2,139.8668],[100.19,461.6206],[100.17,147.86826047],[100.16,139.9142]],[[100.3,148.7107],[100.31,139.7158],[100.32,529.59196047],[100.33,139.699],[100.35,1.73527139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001574013,[[100.1,147.96696047],[100.08,140.022],[100.07,18.0058],[100.06,584.48701173],[100.04,450.5142622]],[[100.2,139.8706],[100.21,531.60576047],[100.22,139.8446],[100.23,216.05398666],[100.25,1.73696032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001638365,[[100.41,322.5923],[100.4,147.54576989],[100.38,139.6036],[100.37,139.6194],[100.36,558.5247]],[[100.49,75.96029877],[100.5,139.4504],[100.51,147.40136989],[100.52,139.4221],[100.53,139.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001658583,[[100.29,314.54],[100.28,139.7427],[100.27,537.16187731],[100.26,139.7701],[100.25,167.7266]],[[100.37,75.9223669],[100.38,139.6168],[100.39,147.56296989],[100.4,139.5931],[100.41,520.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001697411,[[100.31,139.7135],[100.3,147.67970031],[100.29,139.7344],[100.28,333.72355449],[100.25,429.3409]],[[100.38,75.98425717],[100.4,378.2],[100.41,7.95640031],[100.42,406.96994779],[100.44,139.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001715719,[[100.29,467.43330031],[100.28,149.7227],[100.27,139.7689],[100.26,24.27201173]],[[100.37,66.67637919],[100.39,8.9747],[100.4,147.54550031],[100.41,516.5065],[100.42,139.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001759265,[[100.19,8.9923],[100.17,149.8788],[100.16,330.85542968],[100.15,164.19941173],[100.14,141.67070884]],[[100.25,66.59162285],[100.26,8.9862],[100.28,525.13122968],[100.29,139.7464],[100.3,139.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001820417,[[100.12,8.9979],[100.11,172.21220586],[100.1,139.9935],[100.09,321.7],[100.08,170.2838622]],[[100.2,67.10092839],[100.21,368.0],[100.22,147.80369413],[100.23,139.8291],[100.24,139.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001840535,[[99.938,140.2338],[99.92,7.96029413],[99.919,321.12],[99.911,140.2717],[99.901,561.1406]],[[100.04,7.96029413],[100.05,506.9775],[100.06,140.0641],[100.07,140.0495],[100.09,560.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001874158,[[99.641,140.6506],[99.63,140.6663],[99.621,140.68],[99.608,140.697],[99.55,210.22]],[[99.74,149.5465],[99.743,383.0],[99.746,140.5045],[99.764,140.4788],[99.775,140.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001888461,[[99.54,148.81319898]],[[99.665,140.6193],[99.683,140.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001938412,[[99.38,150.0864],[99.371,351.42],[99.366,141.0397],[99.353,141.0593],[99.343,141.0734]],[[99.484,529.4944],[99.497,216.03191991],[99.51,140.8383],[99.513,140.8331],[99.54,422.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001963319,[[99.31,8.05857888],[99.305,363.82],[99.293,141.1443],[99.285,141.1548]],[[99.394,75.35077898],[99.395,401.66],[99.414,140.9733],[99.42,8.05857888],[99.447,140.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770001980545,[[99.415,140.9703],[99.405,140.9844],[99.395,140.9985],[99.386,141.0126],[99.375,18.1321]],[[99.495,9.0552],[99.506,401.48],[99.509,140.8388],[99.513,140.8341],[99.529,140.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002012049,[[99.296,18.2568103],[99.281,9.0746],[99.275,141.1701],[99.27,8.09748638],[99.263,24.34174783]],[[99.364,12.90106531],[99.369,141.0371],[99.38,141.0219],[99.391,141.0059],[99.652,29.34065032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002059199,[[99.23,8.07877],[99.222,9.08],[99.202,141.2729],[99.187,141.2942],[99.18,18.58450879]],[[99.313,141.1171],[99.315,12.6994865],[99.324,141.1013],[99.337,141.0827],[99.34,8.07877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002064203,[[99.081,141.4458],[99.071,141.4608],[99.067,267.64],[99.049,565.9687]],[[99.184,11.27607537],[99.185,141.2991],[99.195,141.2855],[99.205,141.2701],[99.22,8.07877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002102833,[[98.953,141.6298],[98.943,141.6439],[98.932,141.6598],[98.918,141.679],[98.877,395.62]],[[99.033,4.81902977],[99.054,141.4858],[99.059,141.4786],[99.069,544.4044],[99.24,32.15057877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002116543,[[99.044,141.4993],[99.035,141.5113],[99.03,32.15057877],[99.016,141.5384],[99.01,141.5479]],[[99.139,5.00461109],[99.14,141.3639],[99.15,141.3491],[99.163,141.3312],[99.164,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002147060,[[98.92,8.1724413]],[[99.0,50.0],[99.022,141.5319],[99.05,8.1724413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002189984,[[98.755,4.4993032],[98.745,2.77948636],[98.737,141.9382]],[[98.833,9.1158],[98.85,545.5385],[98.86,141.7643],[98.869,141.7513],[98.875,141.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002204807,[[98.869,4.38878107],[98.833,141.8009],[98.826,141.8114],[98.821,141.8181],[98.81,402.98]],[[98.939,141.6503],[98.949,141.6362],[98.959,141.6217],[98.977,141.5966],[98.99,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002238427,[[99.07,4.45845246],[99.064,141.4708],[99.05,32.11234811],[99.045,141.4973]],[[99.164,9.0854],[99.168,141.3239],[99.171,141.3189],[99.187,141.2962],[99.197,141.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002255338,[[98.939,4.69184158],[98.938,141.6501],[98.933,141.6572],[98.918,141.6791],[98.91,173.84051998]],[[99.034,141.5153],[99.039,141.5073],[99.049,141.4925],[99.051,402.78],[99.058,141.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002303156,[[98.844,4.75881589],[98.84,8.18925626],[98.839,403.08],[98.835,141.7985],[98.825,141.8127]],[[98.943,141.6453],[98.952,141.6312],[98.96,8.18925626],[98.961,141.619],[98.964,141.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002332382,[[98.493,6.95322849],[98.485,142.3026],[98.479,142.3106],[98.47,21.6751607],[98.465,142.3312]],[[98.59,142.1516],[98.596,142.1432],[98.605,142.1305],[98.61,142.1234],[98.63,21.6751607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002352793,[[98.792,7.80394634],[98.789,141.864],[98.78,40.27138938]],[[98.94,32.46744304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002373707,[[98.703,141.9873],[98.701,9.1279],[98.697,8.00942823],[98.67,32.46744304],[98.653,142.0599]],[[98.804,150.9628],[98.84,32.46744304],[98.848,1.76151247],[98.851,392.63038259],[99.085,8.4113278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002412940,[[98.523,8.1489434],[98.515,142.2589],[98.49,21.58051692],[98.456,160.85215227],[98.408,24.76232397]],[[98.615,142.1165],[98.64,21.58051692],[98.653,404.58],[98.698,141.9964],[98.719,18.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002428449,[[98.558,142.197],[98.54,21.58051692],[98.506,18.292],[98.5,24.76232397],[98.479,142.3108]],[[98.657,142.055],[98.71,21.58051692],[98.716,30.41],[98.717,141.9684],[98.738,141.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002459271,[[98.385,8.18350531],[98.379,142.455],[98.37,10.11],[98.36,32.50652101],[98.311,142.5541]],[[98.48,142.3111],[98.53,32.50652101],[98.549,30.41],[98.55,142.2101],[98.552,405.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002485997,[[97.747,143.377]],[[97.917,143.1292],[97.981,143.0353],[97.988,143.0255],[98.0,572.0293],[98.05,428.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002495698,[[97.446,8.83384357],[97.423,143.8527],[97.41,32.50652101],[97.359,143.9475],[97.344,143.9707]],[[97.478,1.78],[97.523,143.7077],[97.57,32.50652101],[97.581,143.6222],[97.591,143.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002529419,[[97.6,143.5918]],[[97.806,143.2912],[97.82,22.12412912],[97.863,143.208],[97.884,143.1774],[97.896,143.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002542829,[[97.535,143.6882],[97.505,17.69585304],[97.472,143.7805],[97.47,22.12412912],[97.453,143.8096]],[[97.7,143.4465],[97.722,143.4147],[97.733,430.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002571138,[[97.228,144.1411],[97.226,4.92355098],[97.174,144.2217],[97.154,144.2517],[97.145,144.2652]],[[97.429,143.8462],[97.44,22.12412912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002585148,[[97.137,4.97334438],[97.114,299.0],[97.097,440.0],[97.096,144.3373],[97.031,144.4348]],[[97.217,144.1602],[97.24,33.27641048],[97.268,144.0834],[97.275,144.073],[97.281,409.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002619264,[[96.871,28.42695524],[96.859,144.6916],[96.85,33.27641048],[96.828,9.3045],[96.808,144.7666]],[[96.955,144.5491],[97.0,33.27641048],[97.015,144.4604],[97.038,144.4249],[97.045,144.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002644889,[[97.15,22.35312713],[97.104,411.2]],[[97.329,143.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002657200,[[97.59,22.35312713],[97.585,143.6138],[97.537,143.6851],[97.507,143.7288],[97.415,18.497]],[[97.686,143.4668],[97.743,143.3831],[97.748,62.66744273],[97.761,143.3568],[97.763,143.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002686625,[[97.355,143.954],[97.34,22.35312713],[97.33,124.0],[97.299,144.0364],[97.298,164.04]],[[97.461,143.7992],[97.474,61.82723576],[97.53,143.6967],[97.539,143.6844],[97.559,574.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002708340,[[97.523,143.705],[97.5,33.26544716],[97.457,143.8024],[97.451,409.42],[97.44,321.52544716]],[[97.611,61.96111389],[97.622,143.5608],[97.66,33.26544716],[97.705,143.4401],[97.708,143.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002737569,[[97.287,153.3153],[97.25,33.26544716],[97.222,144.1502],[97.21,144.169],[97.19,144.1988]],[[97.386,61.98674926],[97.39,33.26544716],[97.398,143.8921],[97.445,143.8215],[97.469,143.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002767490,[[97.1,146.26309874],[97.086,293.7],[97.077,164.46],[97.022,25.28779753],[96.977,31.09738472]],[[97.267,62.02795046],[97.268,2.5938237],[97.27,22.26309874],[97.32,22.26309874],[97.437,8.58891544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002780592,[[97.12,22.26309874],[97.11,124.0],[97.101,272.29660357],[97.098,157.58],[97.028,25.10736912]],[[97.271,61.99560026],[97.272,2.59406692],[97.28,22.26309874],[97.32,22.26309874],[97.43,8.59446751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002823318,[[96.953,144.5501],[96.92,33.44175284],[96.895,144.6378],[96.891,144.6428],[96.883,144.6548]],[[97.037,62.7802591],[97.055,144.3998],[97.07,33.44175284],[97.123,144.2998],[97.129,144.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002843731,[[97.222,144.1507],[97.174,410.82],[97.134,144.2819],[97.101,25.04132012],[97.057,31.09738472]],[[97.307,61.00103991],[97.328,143.9946],[97.371,143.9318],[97.388,1.78799883],[97.39,143.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002864557,[[97.231,144.1371],[97.2,33.44175284],[97.17,144.2276],[97.163,144.2376],[97.161,144.2419]],[[97.332,30.48881455],[97.34,33.44175284],[97.344,143.9713],[97.393,143.8994],[97.415,143.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002894268,[[97.215,144.1604],[97.18,22.22207074],[97.147,144.2621],[97.124,144.2966],[97.119,432.9095]],[[97.305,30.13374702],[97.314,144.0155],[97.33,22.22207074],[97.382,143.9155],[97.484,8.50394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002908788,[[97.02,77.45271617],[97.011,9.2869],[97.0,22.22207074],[96.958,410.64],[96.797,31.09738472]],[[97.116,144.3101],[97.172,144.2268],[97.325,8.59477023],[97.376,17.13327241],[97.427,22.89909059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002949018,[[96.932,144.5825],[96.931,77.63463615],[96.9,33.49636379],[96.862,144.6857],[96.856,144.6949]],[[97.029,144.4388],[97.05,33.49636379],[97.075,144.3701],[97.091,144.3468],[97.108,144.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002978543,[[96.805,77.64626216],[96.804,144.7732],[96.787,9.3084],[96.77,33.49636379],[96.738,144.8719]],[[96.9,9.2977],[96.92,33.49636379],[96.946,144.5624],[96.956,144.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770002994247,[[96.885,77.67097323],[96.884,144.6539],[96.86,33.49636379],[96.809,144.7653],[96.805,144.7722]],[[96.98,144.5114],[96.99,33.49636379],[97.029,144.4386],[97.05,144.4073],[97.126,8.55896029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003023169,[[96.809,144.766]],[[96.987,144.5012],[97.03,22.32105007],[97.055,144.3997],[97.064,144.3865],[97.08,22.32105007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003036678,[[96.983,77.07418258],[96.945,144.5619],[96.91,411.78],[96.869,144.6755],[96.817,50.08460046]],[[97.09,22.32105007],[97.146,144.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003075309,[[96.805,144.7712],[96.72,199.2560889]],[[97.097,433.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003086535,[[96.596,43.20186832],[96.568,145.1263],[96.56,33.7560889],[96.554,412.34],[96.518,145.2025]],[[96.666,144.9817],[96.7,33.7560889],[96.718,144.9037],[96.727,144.8892],[96.737,144.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003116462,[[96.766,144.8297],[96.74,33.7560889],[96.711,144.9124],[96.702,412.24],[96.69,144.9436]],[[96.864,144.685],[96.88,30.26280229],[96.91,33.7560889],[96.924,144.5952],[96.941,144.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003156178,[[96.618,145.0516],[96.6,9.3265],[96.57,33.79716755],[96.551,145.1521],[96.547,145.1586]],[[96.715,144.9075],[96.717,30.58846479],[96.736,9.3134],[96.75,33.79716755],[96.786,144.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003186511,[[96.583,145.1051],[96.55,33.79716755],[96.529,412.88],[96.525,145.1911],[96.506,145.2201]],[[96.68,30.33263818],[96.681,144.9586],[96.72,33.79716755],[96.742,144.8669],[96.744,18.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003200519,[[96.498,145.2319],[96.49,50.68964707],[96.442,145.316],[96.428,49.7663],[96.42,145.3498]],[[96.606,145.0707],[96.609,30.35289187],[96.655,144.9976],[96.66,50.68964707],[96.675,144.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003220130,[[97.146,144.2629],[97.11,50.68964707],[97.088,144.3495],[97.079,412.16],[97.074,144.3711]],[[97.255,144.1036],[97.304,144.0305],[97.314,144.0161],[97.326,143.9979],[97.366,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003239329,[[97.353,143.9565],[97.32,50.68964707],[97.291,144.049],[97.281,144.0634],[97.273,144.0753]],[[97.466,14.67673977],[97.467,143.7904],[97.49,50.68964707],[97.526,143.7024],[97.527,143.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003275765,[[96.231,9.98076529],[96.23,33.44365509],[96.214,145.661],[96.204,145.6763],[96.179,437.1414]],[[96.41,33.44365509],[96.446,145.3112],[96.467,145.2796],[96.559,435.4252],[96.889,7.95284926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003303195,[[96.329,8.636e-05],[96.276,145.5676],[96.25,33.44365509],[96.21,10.33],[96.209,145.6683]],[[96.373,145.4216],[96.4,33.44365509],[96.416,145.3569],[96.421,145.3493],[96.437,145.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003317004,[[96.393,9.3465],[96.386,145.4012],[96.383,4.71246657],[96.37,50.8094651],[96.309,145.5176]],[[96.487,145.2503],[96.52,50.8094651],[96.548,145.1583],[96.569,145.1262],[96.578,145.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003347622,[[96.33,145.4848],[96.322,4.5017392],[96.32,50.8094651],[96.279,145.5622],[96.196,468.43486702]],[[96.422,145.3485],[96.48,50.8094651],[96.491,145.2441],[96.51,145.2155],[96.528,435.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003362341,[[96.318,145.504]],[[96.477,145.2649],[96.525,145.1933],[96.526,145.1917],[96.55,145.1552],[96.632,8.6132367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003401477,[[95.939,146.0781],[95.931,4.4750352],[95.918,9.3927],[95.91,33.85583208],[95.889,6.097e-05]],[[96.045,145.9187],[96.06,33.85583208],[96.069,9.3781],[96.112,145.8165],[96.12,145.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003428904,[[96.358,145.4434],[96.346,4.63360582],[96.34,33.85583208],[96.301,414.3],[96.296,145.5364]],[[96.455,145.2981],[96.502,145.2281],[96.51,145.215],[96.522,414.3],[96.696,8.42327359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003443809,[[96.446,145.3102],[96.438,5.04960285],[96.4,50.77363838],[96.39,145.3952],[96.378,413.72]],[[96.552,145.1529],[96.56,50.77363838],[96.609,145.0666],[96.622,145.0469],[96.63,145.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003464017,[[96.462,5.23316166],[96.449,145.3055],[96.41,50.77363838],[96.388,413.44]],[[96.616,145.0558],[96.639,145.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003518252,[[96.374,3.64839266],[96.373,145.4206],[96.35,33.87928471],[96.325,145.4934],[96.301,145.5297]],[[96.471,145.2743],[96.474,3.57182855],[96.51,33.87928471],[96.532,145.1823],[96.57,413.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003533359,[[96.29,12.90517021],[96.272,149.25903301],[96.25,12.90517021],[96.192,145.6941],[96.129,31.36966702]],[[96.377,3.77428327],[96.378,145.4148],[96.4,12.90517021],[96.433,145.3313],[96.453,145.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003561890,[[96.441,3.66314781],[96.44,50.80302892],[96.418,145.3534],[96.337,413.88],[96.335,290.9571]],[[96.542,148.80592451],[96.58,50.80302892],[96.599,558.9611],[96.619,145.0523],[96.632,435.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003577607,[[96.39,9.3467],[96.378,10.37],[96.377,145.4141],[96.375,3.66314781],[96.35,50.80302892]],[[96.482,3.63772451],[96.488,145.2495],[96.51,50.80302892],[96.519,413.7],[96.545,145.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003610616,[[96.542,3.53003511],[96.531,145.1819],[96.52,50.61812073],[96.507,413.7],[96.474,170.89464911]],[[96.638,3.84121559],[96.639,145.0218],[96.68,50.61812073],[96.712,144.9127],[96.715,413.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003651344,[[96.675,148.70360409],[96.665,9.3201],[96.64,33.69905795],[96.609,412.78],[96.588,145.0967]],[[96.761,3.65101527],[96.772,144.8225],[96.779,9.3093],[96.8,33.69905795],[96.821,412.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003666654,[[96.551,3.73690409],[96.518,145.2018],[96.51,33.69905795],[96.472,557.9718],[96.453,290.6001]],[[96.63,145.035],[96.633,3.65101527],[96.67,33.69905795],[96.683,144.9551],[96.686,412.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003707800,[[96.811,154.0694],[96.78,50.56200365],[96.752,144.8508],[96.751,411.7],[96.731,144.8826]],[[96.917,153.9015],[96.959,3.68062563],[96.96,50.56200365],[96.984,144.5063],[96.991,18.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003710611,[[96.783,3.56759292],[96.768,144.8267],[96.75,50.56200365],[96.737,10.37],[96.719,144.8999]],[[96.893,144.6422],[96.9,50.56200365],[96.912,3.68062563],[96.977,144.5163],[96.984,433.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003750338,[[96.917,3.5598046],[96.906,144.621],[96.88,33.53945533],[96.845,409.9],[96.833,144.7301]],[[97.008,144.4696],[97.024,3.57333708],[97.04,33.53945533],[97.064,144.3867],[97.082,30.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003785264,[[96.983,3.57834085],[96.968,144.5283],[96.94,33.53945533],[96.89,144.6439],[96.809,31.37663833]],[[97.061,144.3913],[97.065,3.58160418],[97.1,33.53945533],[97.12,30.99],[97.121,144.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003800778,[[96.985,3.48731893],[96.97,144.5252],[96.94,33.53945533],[96.921,144.5988],[96.92,404.06]],[[97.066,3.61463767],[97.069,9.2815],[97.075,144.3701],[97.09,33.53945533],[97.124,411.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003842211,[[97.166,3.50037712],[97.152,144.2551],[97.13,50.11398971],[97.106,398.44],[97.098,18.5573]],[[97.258,3.78368565],[97.29,50.11398971],[97.318,30.99],[97.319,144.0078],[97.338,18.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003844818,[[97.201,3.50037712],[97.174,144.2224],[97.16,50.11398971],[97.143,398.12],[97.107,144.3216]],[[97.277,144.0703],[97.293,3.78368565],[97.32,50.11398971],[97.345,143.9693],[97.365,143.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003899455,[[97.029,9.2852],[97.023,3.6447234],[96.99,12.72600668],[96.963,144.5362],[96.954,144.5493]],[[97.113,3.7394774],[97.122,144.3002],[97.13,12.72600668],[97.187,144.2039],[97.188,18.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003923074,[[97.006,3.85289401],[97.0,144.4805],[96.97,12.72600668],[96.945,144.5621],[96.938,390.22]],[[97.09,12.72600668],[97.091,9.2793],[97.103,144.3283],[97.105,3.4980535],[97.152,30.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003937983,[[96.988,3.67337637],[96.982,144.5072],[96.96,12.73504001],[96.946,387.56],[96.945,31.37663833]],[[97.067,9.2816],[97.076,3.65687885],[97.08,157.09784001],[97.133,30.99],[97.134,18.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770003979729,[[97.117,278.2078548],[97.109,3.57632861],[97.102,144.3295],[97.07,49.72561747],[97.038,144.4245]],[[97.203,144.181],[97.22,49.72561747],[97.224,3.72001125],[97.26,144.0963],[97.283,144.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004011840,[[97.23,3.47565697],[97.223,9.2667],[97.206,144.1751],[97.2,33.45308002],[97.167,380.56]],[[97.313,144.0171],[97.332,3.80471921],[97.35,33.45308002],[97.369,30.92],[97.37,143.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004027069,[[97.514,143.7183],[97.477,3.47565697],[97.47,33.28915146],[97.462,143.7959],[97.439,143.8303]],[[97.578,3.80471921],[97.6,33.28915146],[97.621,143.563],[97.629,393.12007815],[97.65,409.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004050369,[[97.663,143.5],[97.657,3.55432549],[97.61,193.14978586],[97.594,143.6017],[97.576,162.0941]],[[97.758,9.216],[97.762,143.3563],[97.768,3.71128803],[97.77,49.57258586],[97.817,143.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004069980,[[97.864,3.64021189],[97.843,143.2357],[97.813,284.28],[97.81,49.57258586],[97.77,143.3427]],[[97.918,2.289e-05],[97.942,143.0925],[97.962,3.61952909],[97.99,49.57258586],[98.002,408.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004105802,[[97.957,143.0687],[97.949,3.51926993],[97.93,49.57258586],[97.884,143.1752],[97.796,429.9118]],[[98.056,142.9261],[98.058,3.60324627],[98.074,9.1863],[98.09,49.57258586],[98.121,142.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004131329,[[98.197,3.82485671],[98.181,142.7427],[98.13,32.80900303],[98.121,375.08],[98.108,183.52]],[[98.366,142.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004143223,[[98.375,142.4609],[98.355,3.82485671],[98.32,32.80900303],[98.316,142.5466],[98.293,142.5795]],[[98.47,32.80900303],[98.471,142.3238],[98.534,142.2322],[98.67,8.84558261],[98.694,11.79506838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004170953,[[99.379,0.3018754]],[[99.558,8.64091721],[99.562,140.7639],[99.59,47.76230003],[99.642,140.6513],[99.65,140.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004179862,[[99.527,0.30152345],[99.48,47.76230003],[99.452,140.9177]],[[99.628,140.6715],[99.649,8.83479924],[99.66,47.76230003],[99.691,140.5822],[99.711,140.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004214074,[[99.114,141.3992],[99.054,141.485],[99.049,2.8001111],[99.043,141.5008],[99.035,141.5112]],[[99.2,47.05228695],[99.215,3.63490639],[99.216,141.2546],[99.281,141.1619],[99.291,383.58186616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004226574,[[99.084,141.4413],[99.034,2.75150998],[99.027,141.5239],[99.02,47.05228695],[99.007,141.5523]],[[99.163,3.63490639],[99.19,141.2917],[99.2,47.05228695],[99.207,1.75554978],[99.259,543.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004253791,[[98.965,2.77948636],[98.939,141.6496],[98.929,2.21768057],[98.89,31.58038991],[98.871,23.8498103]],[[99.034,141.514],[99.061,3.76109879],[99.07,31.58038991],[99.087,141.4383],[99.107,141.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004293141,[[98.832,141.8023],[98.801,3.57798498],[98.774,141.8857],[98.77,47.58282401],[98.764,141.8994]],[[98.925,3.43556529],[98.933,141.6584],[98.96,47.58282401],[98.989,141.5795],[98.993,141.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004321561,[[99.142,141.3594],[99.123,3.75087733],[99.08,141.4477],[99.07,189.04472401],[99.06,141.476]],[[99.232,3.45547965],[99.24,47.58282401],[99.242,141.2175],[99.296,141.1418],[99.32,188.68972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004335167,[[99.134,141.3698],[99.129,3.53980413],[99.06,47.58282401],[99.054,141.4844],[99.05,18.1915]],[[99.237,3.64010474],[99.238,141.2235],[99.24,47.58282401],[99.297,141.1398],[99.426,8.96647484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004348494,[[99.254,141.1996],[99.243,3.53980413],[99.198,141.2791],[99.19,141.2913],[99.188,141.2938]],[[99.36,47.58282401],[99.361,3.64010474],[99.363,141.0464],[99.419,140.9662],[99.438,140.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004377615,[[99.54,9.0509],[99.531,3.56287646],[99.483,140.8748],[99.47,31.45047977]],[[99.63,144.31496011],[99.66,31.45047977],[99.702,140.5671],[99.71,31.45047977],[99.76,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004400932,[[99.9,140.2859],[99.89,68.14581652],[99.839,140.3722],[99.83,31.45047977],[99.829,140.3863]],[[100.01,140.137],[100.06,720.2048],[100.07,141.80306133],[100.09,140.0327],[100.1,420.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004444759,[[99.504,140.8453],[99.503,68.45913403],[99.497,9.0549],[99.45,46.88997938],[99.443,140.9316]],[[99.617,140.6864],[99.68,140.5978],[99.682,400.22],[99.7,140.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004458064,[[99.589,140.7248],[99.588,68.75068657],[99.584,140.7318],[99.581,9.0473],[99.57,140.7508]],[[99.692,9.0373],[99.697,140.5732],[99.707,140.5596],[99.709,400.62],[99.73,140.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004505103,[[99.735,68.63592523],[99.705,140.5608],[99.693,140.5772],[99.688,9.0376],[99.681,140.5946]],[[99.823,140.3968],[99.832,140.3831],[99.836,400.72],[99.841,140.3707],[99.85,31.22563896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004508695,[[99.644,68.29965362],[99.615,140.6872],[99.605,140.7016],[99.597,140.7128],[99.572,381.26]],[[99.735,140.5204],[99.742,140.5101],[99.755,140.4916],[99.759,400.54],[99.767,140.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004545812,[[99.796,68.16110536],[99.786,140.4461],[99.779,140.4566],[99.767,140.4739],[99.756,140.4889]],[[99.9,187.03336364],[99.911,140.273],[99.918,140.2624],[99.922,140.2568],[99.928,2.50551395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004568624,[[100.22,65.37445648],[100.21,139.8529],[100.2,139.8658],[100.18,139.8943],[100.17,139.8952]],[[100.33,46.74536364],[100.34,139.6841],[100.35,139.6709],[100.36,141.38559835],[100.38,139.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004598839,[[100.14,65.83706175],[100.09,140.0096],[100.08,140.021],[100.07,30.90423359],[100.06,560.1983]],[[100.21,139.856],[100.22,139.84],[100.23,139.8268],[100.24,170.71593359],[100.27,419.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004644393,[[99.772,65.49801684],[99.743,140.507],[99.729,140.5268],[99.72,140.539]],[[99.86,30.90423359],[99.877,140.3208],[99.883,140.3123],[99.887,399.42],[99.897,140.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004677016,[[99.886,65.32443386],[99.879,140.3164],[99.868,140.3313],[99.862,9.0218],[99.858,140.3454]],[[99.992,140.1588],[99.993,9.0101],[99.998,140.1499],[100.01,140.1334],[100.02,539.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004697435,[[99.845,8.636e-05],[99.767,9.0304]],[[99.9,140.2875],[99.925,399.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004713748,[[99.847,65.34904721],[99.835,140.3773],[99.825,140.3924],[99.82,12.50884001],[99.815,140.4058]],[[99.939,399.56],[99.952,140.2155],[99.96,12.50884001],[99.972,140.1875],[99.975,140.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004753283,[[99.842,65.45060562],[99.825,140.3922],[99.815,140.4053],[99.79,12.49987232],[99.782,24.4923404]],[[99.93,12.49987232],[99.944,399.46],[99.947,140.2218],[99.973,140.1855],[99.978,140.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004803913,[[100.02,77.5492856],[100.01,140.128],[100.0,140.133],[99.994,140.1539],[99.982,140.1712]],[[100.14,139.9512],[100.15,152.4507413],[100.16,320.1353],[100.17,559.6857],[100.2,17.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004835139,[[99.912,64.99447392],[99.901,9.0182],[99.9,12.5006413],[99.89,140.3008],[99.861,140.3419]],[[100.01,140.133],[100.02,551.9400413],[100.03,140.1048],[100.04,320.2197],[100.06,420.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004864753,[[99.725,64.9823966],[99.716,9.035],[99.71,140.5533],[99.698,140.5711],[99.69,12.51349344]],[[99.813,399.84],[99.822,140.3972],[99.83,12.51349344],[99.832,140.383],[99.844,140.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004867651,[[99.626,65.03757421],[99.625,8.636e-05],[99.596,140.7151],[99.585,140.7307],[99.58,12.51349344]],[[99.705,140.5623],[99.706,399.88],[99.71,153.06869344],[99.72,140.5413],[99.85,9.20655626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004899675,[[99.63,65.11890564],[99.614,140.6886],[99.602,140.7059],[99.588,140.7255],[99.581,140.7365]],[[99.724,400.26],[99.727,140.5314],[99.73,21.59859086],[99.737,140.5176],[99.746,140.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004944428,[[99.412,64.9276336],[99.411,9.0627],[99.408,140.9805],[99.395,140.9997],[99.383,141.0158]],[[99.51,401.1],[99.518,140.8262],[99.525,9.0525],[99.53,140.8097],[99.557,140.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004961333,[[99.374,65.14548786],[99.364,141.0438],[99.354,141.0577],[99.35,12.62132015],[99.345,1.75021689]],[[99.479,140.8813],[99.487,140.8707],[99.49,12.62132015],[99.503,401.24],[99.504,140.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770004991946,[[99.595,65.22664214],[99.566,140.7576],[99.556,140.7711],[99.55,12.6081138],[99.538,140.7959]],[[99.665,400.96],[99.677,140.6011],[99.687,140.5879],[99.69,12.6081138],[99.705,140.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005051713,[[99.422,140.9611],[99.417,140.9677],[99.402,140.9898],[99.39,8.38821728],[99.385,141.0132]],[[99.519,400.94],[99.52,8.38821728],[99.537,140.799],[99.547,140.7847],[99.554,140.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005055326,[[99.424,65.26792662],[99.416,150.0323],[99.406,140.9835],[99.395,140.9994],[99.39,8.38821728]],[[99.52,8.38821728],[99.526,9.0524],[99.549,140.7825],[99.558,140.77],[99.664,9.26648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005101356,[[99.11,69.91532219],[99.093,141.4291],[99.09,8.45095837],[99.069,141.4634],[98.95,24.32311488]],[[99.194,402.32],[99.202,141.2746],[99.21,8.45095837],[99.212,141.2604],[99.223,141.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005117964,[[99.005,64.98410048],[98.97,8.45095837],[98.945,141.6406],[98.935,141.6551],[98.888,24.38764962]],[[99.075,141.4555],[99.082,141.4458],[99.09,8.45095837],[99.095,141.4274],[99.099,402.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005158900,[[98.964,65.03643416],[98.939,9.106],[98.926,141.6679],[98.9,8.47357071],[98.897,141.7095]],[[99.03,8.47357071],[99.043,9.0965],[99.053,141.4877],[99.058,402.96],[99.073,141.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005205836,[[98.831,64.79808797],[98.83,141.8059],[98.82,8.47357071],[98.816,141.826],[98.807,141.839]],[[98.93,403.76],[98.949,141.6367],[98.95,8.47357071],[98.957,141.6247],[98.963,141.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005223243,[[98.831,64.66490853],[98.817,141.8235],[98.81,8.49686686],[98.807,141.839],[98.794,141.8571]],[[98.93,8.49686686],[98.939,141.65],[98.947,141.6383],[98.954,403.6],[98.964,141.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005268572,[[98.849,64.68515409],[98.848,141.7801],[98.842,141.788],[98.832,141.8031],[98.83,8.50487714]],[[98.944,403.74],[98.95,8.50487714],[98.963,141.6155],[98.985,141.5851],[98.988,18.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005289584,[[98.866,64.81331281],[98.837,9.1154],[98.82,8.50487714],[98.811,141.8319],[98.799,141.8501]],[[98.935,9.1064],[98.96,150.12487714],[98.971,141.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005342729,[[99.113,64.99744904],[99.104,141.4132],[99.1,8.45997599],[99.094,141.4281],[99.084,141.4421]],[[99.215,150.3373],[99.22,8.45997599],[99.224,402.78],[99.246,141.212],[99.336,9.26686439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005380459,[[99.32,65.57364599],[99.31,141.1203],[99.3,8.45997599],[99.299,141.1349],[99.29,141.149]],[[99.42,8.45997599],[99.436,140.9423],[99.446,140.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005399272,[[99.514,65.57212632],[99.513,140.8316],[99.51,8.40267095],[99.5,140.85],[99.49,140.8641]],[[99.618,9.044],[99.624,140.6764],[99.634,140.6627],[99.646,140.6448],[99.715,421.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005434799,[[99.328,65.56660741],[99.316,9.0714],[99.301,141.1333],[99.3,8.40267095],[99.271,564.6991]],[[99.424,150.0212],[99.429,140.9522],[99.43,8.40267095],[99.434,401.56],[99.439,140.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005484532,[[99.341,65.31799654],[99.32,8.39149891],[99.303,141.1304],[99.288,141.1508],[99.274,264.4]],[[99.44,140.9367],[99.45,140.9227],[99.46,149.29989891],[99.471,140.8925],[99.491,1.75013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005513764,[[99.02,65.075969],[98.99,8.47035634],[98.986,9.1016],[98.981,141.5886],[98.965,141.6117]],[[99.094,141.4294],[99.104,150.5055],[99.11,8.47035634],[99.114,141.4001],[99.123,141.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005535590,[[98.851,65.1113339],[98.83,8.47035634],[98.82,141.8203],[98.814,9.1175],[98.809,141.8357]],[[98.943,141.6445],[98.95,8.47035634],[98.954,141.6287],[98.963,141.6163],[98.974,141.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005554008,[[98.844,64.9002618],[98.84,8.47035634],[98.831,141.8033],[98.796,141.8541],[98.717,23.27017625]],[[98.936,141.6544],[98.946,141.6403],[98.95,8.47035634],[98.97,141.6066],[99.166,30.80696989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005588935,[[98.911,64.97504924],[98.894,141.7131],[98.883,141.7298]],[[99.003,403.64],[99.013,9.0993],[99.017,141.5391],[99.03,8.50155556],[99.041,141.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005650291,[[98.745,67.74186952],[98.736,9.1247],[98.73,8.51855069],[98.726,141.9549],[98.716,141.9696]],[[98.828,9.1162],[98.839,403.98],[98.84,8.51855069],[98.842,141.7893],[98.872,141.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005669306,[[98.811,64.97969585],[98.81,8.51855069],[98.793,150.9781],[98.76,141.9051],[98.755,364.22]],[[98.897,404.2],[98.905,141.6993],[98.911,9.1086],[98.915,141.6854],[98.924,141.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005709836,[[98.846,65.07150603],[98.796,141.8534],[98.79,8.50172326],[98.787,141.8674],[98.776,141.8829]],[[98.919,141.6795],[98.923,403.74],[98.93,8.50172326],[98.933,141.6584],[98.949,141.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005727348,[[98.887,65.09210793],[98.867,141.7522],[98.856,141.7682],[98.85,8.50172326],[98.836,141.7966]],[[98.982,403.44],[98.983,141.587],[98.99,8.50172326],[99.012,141.5456],[99.018,141.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005760881,[[98.942,65.06518758],[98.93,17.60100237],[98.918,141.679],[98.888,141.7225],[98.833,449.37934567]],[[99.031,150.6158],[99.041,141.504],[99.05,411.69420237],[99.068,141.4657],[99.125,181.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005806709,[[99.376,9.066],[99.371,65.15832543],[99.359,141.0509],[99.35,8.49420237],[99.343,141.0736]],[[99.473,401.94],[99.476,9.0569],[99.484,140.8745],[99.49,8.49420237],[99.496,140.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005831632,[[99.742,63.12798856],[99.701,140.5671],[99.691,140.5799],[99.683,375.34],[99.68,140.5956]],[[99.819,140.4019],[99.829,140.3873],[99.835,140.3787],[99.86,20.78849695],[99.864,400.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005855344,[[99.653,62.97798707],[99.624,9.0433],[99.594,140.7175],[99.59,20.83050799],[99.586,140.7293]],[[99.743,149.5416],[99.756,140.4902],[99.76,20.83050799],[99.771,140.4693],[99.777,561.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005907196,[[99.681,62.83139058],[99.66,8.37596491],[99.658,9.0403],[99.648,140.6417],[99.637,140.6565]],[[99.766,9.0306],[99.772,140.4682],[99.776,140.4618],[99.787,400.06],[99.789,140.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005926098,[[99.491,62.86367503],[99.45,8.37596491],[99.43,119.98],[99.413,140.9733]],[[99.556,140.772],[99.566,140.759],[99.58,149.11486491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005967320,[[99.788,62.80069203],[99.768,140.4717],[99.75,8.39931953],[99.737,140.5162],[99.636,421.9745]],[[99.86,400.8],[99.878,140.3194],[99.88,8.39931953],[99.888,140.3049],[99.899,140.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770005999540,[[100.09,61.59245395],[100.08,140.0336],[100.07,140.0477],[100.06,140.0541],[100.05,140.0744]],[[100.21,160.52018152],[100.22,139.847],[100.23,872.8378],[100.24,559.2736],[100.3,17.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006012948,[[99.873,61.88333644],[99.856,9.0224],[99.855,140.35],[99.845,140.3637],[99.832,140.3823]],[[99.965,399.02],[99.975,140.1826],[99.985,149.1789],[99.991,140.16],[100.17,9.13765514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006069400,[[99.865,61.73501687],[99.834,140.3798],[99.824,140.3935],[99.82,8.3353398],[99.812,140.4105]],[[99.952,539.8746],[99.96,8.3353398],[99.968,140.1922],[99.976,140.1809],[99.987,140.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006087406,[[99.88,30.9256778],[99.865,140.3363],[99.853,140.3526],[99.831,140.3827],[99.685,22.81800653]],[[99.98,9.0112],[99.982,399.36],[99.993,140.1571],[100.0,160.89247838],[100.01,140.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006127031,[[100.07,30.68879435],[100.01,140.1236],[100.0,140.1369],[99.998,140.1484],[99.988,140.1629]],[[100.14,139.9511],[100.15,139.9399],[100.16,539.2241],[100.17,139.9091],[100.18,31.02327422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006142559,[[100.16,30.67528461],[100.12,139.9669],[100.11,139.9835],[100.09,140.0083],[100.08,140.0228]],[[100.24,139.8115],[100.25,569.44867422],[100.26,139.7859],[100.27,139.7699],[100.3,419.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006177368,[[100.5,26.84913141],[100.49,8.9651],[100.48,139.4773],[100.47,139.4866],[100.46,139.5036]],[[100.6,397.12],[100.61,139.2974],[100.62,170.30737422],[100.64,139.2664],[100.65,179.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006228803,[[100.43,26.44929412],[100.4,139.5854],[100.39,139.6019],[100.37,139.6177],[100.36,558.5406]],[[100.52,8.9631],[100.53,139.4137],[100.54,536.6942],[100.55,139.3925],[100.56,159.89807185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006247716,[[100.65,26.54969456],[100.63,148.22],[100.62,139.2778],[100.61,8.20651256],[100.6,557.2258]],[[100.75,8.20651256],[100.76,536.3316],[100.77,139.089],[100.78,148.0148],[100.8,155.59287164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006283131,[[100.71,22.31562391],[100.7,139.1698],[100.69,139.1852],[100.68,139.1999],[100.66,139.2173]],[[100.82,39.45916909],[100.83,535.265],[100.85,317.7569],[100.86,138.9633],[100.87,434.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006311969,[[100.82,139.0007],[100.8,159.33565321],[100.79,139.0379],[100.78,556.234],[100.75,417.2736]],[[100.94,15.49846872],[100.95,159.14165321],[100.96,138.8155],[100.97,138.8017],[100.99,555.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006347806,[[101.0,138.7583],[100.99,138.7709],[100.98,138.7837],[100.97,147.7167],[100.95,20.31447367]],[[101.12,15.49773428],[101.13,158.90197367],[101.14,138.5765],[101.15,138.5663],[101.17,138.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006379728,[[101.13,138.5796],[101.11,138.5961],[101.1,168.98018161],[101.09,554.5038],[101.07,810.5069]],[[101.24,153.91133281],[101.25,138.4191],[101.26,138.4035],[101.27,138.391],[101.28,424.90098161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006396640,[[100.98,138.785],[100.97,138.7999],[100.96,138.8139],[100.95,138.8186],[100.93,30.36098161]],[[101.09,15.51494507],[101.1,533.3678],[101.11,30.36098161],[101.13,554.3559],[101.14,138.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006435260,[[100.6,557.1979],[100.59,395.88]],[[100.74,8.20231724],[100.75,139.1048],[100.77,139.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006479403,[[100.95,147.02991724],[100.94,138.8409],[100.92,138.8627],[100.91,138.8699],[100.9,812.0422]],[[101.04,15.18255167],[101.07,542.20661724],[101.08,138.6496],[101.09,140.36004436],[101.1,138.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006511226,[[100.79,139.0479],[100.78,139.05],[100.77,139.0642],[100.76,8.17273737],[100.73,815.62428636]],[[100.89,15.35735797],[100.9,551.48223737],[100.91,138.8847],[100.92,138.8755],[100.93,138.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006552755,[[100.85,138.9531],[100.81,830.6003]],[[100.96,15.28073251],[100.99,542.6251095],[101.0,138.7651],[101.02,138.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006575972,[[100.89,8.9292],[100.88,138.918],[100.86,147.1078095],[100.85,138.9555],[100.84,951.2836]],[[100.98,15.23211639],[100.99,147.6953],[101.0,146.9282095],[101.01,138.7525],[101.02,138.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006614710,[[101.25,138.4147],[101.24,138.4222],[101.23,8.10210579],[101.22,138.445],[101.21,138.4597]],[[101.35,15.34041534],[101.36,8.10210579],[101.37,532.2355],[101.38,138.2405],[101.39,138.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006669446,[[101.46,138.1255],[101.45,138.1389],[101.44,138.1572],[101.43,146.27310579],[101.4,808.2284]],[[101.56,23.39296556],[101.61,551.7462],[101.62,137.9237],[101.74,9.925],[101.77,428.65306988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006687354,[[101.29,8.8939],[101.28,138.3753],[101.27,138.3818],[101.25,146.47810405],[101.24,539.2686]],[[101.4,402.3854],[101.41,138.1987],[101.44,153.5092227],[101.58,454.95435533],[101.68,769.89349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006720181,[[101.11,147.5173],[101.1,146.75037872],[101.08,138.6368],[101.07,554.6098],[100.98,227.16]],[[101.21,74.02153767],[101.23,146.57577872],[101.24,138.4346],[101.25,532.6696],[101.26,138.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006737591,[[101.06,4.68669598],[101.05,138.6905],[101.04,138.7033],[101.03,138.7075],[101.01,533.2538]],[[101.14,75.37033764],[101.16,30.3874718],[101.17,138.5266],[101.18,138.5135],[101.2,138.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006788622,[[101.14,138.5657],[101.13,142.84007348],[101.12,138.5937],[101.11,138.6081],[101.1,8.16274676]],[[101.23,206.28274676],[101.25,138.4229],[101.27,138.3998],[101.37,8.97717766],[101.38,414.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006805134,[[101.27,138.3872],[101.26,138.4022],[101.25,138.4162],[101.24,138.4228],[101.23,8.11935724]],[[101.36,8.11935724],[101.4,138.2195],[101.41,138.2089],[101.42,405.61873387],[101.43,582.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006840671,[[101.6,137.9371],[101.59,137.9497],[101.58,137.9654],[101.56,560.06045724],[101.43,124.0]],[[101.71,76.23436401],[101.72,530.6975],[101.75,137.7471],[101.76,145.85455724],[101.77,413.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006877100,[[101.28,138.3691],[101.27,138.3862],[101.26,138.4009],[101.25,138.4089],[101.24,8.09265572]],[[101.37,8.09265572],[101.38,68.11986083],[101.39,393.56],[101.4,138.214],[101.42,138.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006935336,[[101.3,141.84889886],[101.29,138.3611],[101.28,138.374],[101.27,138.3841],[101.26,8.11739927]],[[101.37,3.48815214],[101.41,391.17739927],[101.42,147.0776],[101.44,138.1702],[101.46,138.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006960156,[[101.19,3.54596727],[101.18,147.4118],[101.17,138.5207],[101.16,146.64889927],[101.15,380.14452961]],[[101.27,3.74764196],[101.29,393.88],[101.3,155.36029927],[101.31,138.3348],[101.33,582.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770006987479,[[101.24,3.49411469],[101.23,147.3417],[101.22,138.4566],[101.21,138.4705],[101.2,146.59074205]],[[101.31,394.16],[101.33,3.57178397],[101.34,147.1905],[101.35,146.39914205],[101.38,552.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007018108,[[101.32,3.46585094],[101.31,147.2268],[101.3,138.3413],[101.29,146.46274205],[101.28,138.3741]],[[101.4,397.4630537],[101.41,8.8846],[101.42,138.1853],[101.43,146.28884205],[101.44,138.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007084555,[[101.15,3.66647965],[101.14,8.9074],[101.13,138.5801],[101.12,8.13072948],[101.11,138.5988]],[[101.24,3.46640617],[101.25,541.40862948],[101.26,138.405],[101.27,138.3974],[101.28,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007131504,[[101.11,138.6027],[101.1,138.6171],[101.09,523.37252262],[101.08,138.6366],[101.07,450.22573939]],[[101.21,46.00352105],[101.22,8.10972262],[101.23,138.4447],[101.24,532.7107],[101.25,138.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007158323,[[101.15,138.55],[101.14,138.5658],[101.13,163.11976201],[101.12,138.5946],[101.1,374.38]],[[101.22,37.04369768],[101.26,449.38302262],[101.27,138.3993],[101.29,138.3743],[101.3,553.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007205856,[[101.09,147.5464],[101.08,138.6367],[101.07,138.6531],[101.06,534.34710359],[101.05,416.0576]],[[101.18,37.01531437],[101.19,394.34],[101.2,155.5128642],[101.21,168.1499],[101.22,138.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007227673,[[101.13,138.5795],[101.12,138.5941],[101.11,146.72874762],[101.1,16.43643939],[101.09,507.9836]],[[101.22,36.85530696],[101.24,579.58954762],[101.25,138.4171],[101.26,138.4042],[101.32,436.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007297633,[[100.89,138.9096],[100.88,138.9228],[100.86,138.948],[100.85,376.29900674],[100.83,792.41709538]],[[100.96,34.81235293],[101.01,138.7584],[101.03,138.7212],[101.04,17.8341],[101.14,427.69847022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007347872,[[100.98,138.7853],[100.97,146.95669538],[100.95,518.27123939],[100.94,138.8302]],[[101.07,34.61984558],[101.08,8.9134],[101.09,146.79779538],[101.1,402.79752613],[101.11,533.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007372489,[[100.95,8.9243],[100.94,138.8353],[100.93,501.8455],[100.92,163.44564301],[100.91,138.8714]],[[101.03,34.4881674],[101.04,8.9169],[101.05,146.84460362],[101.06,563.4378],[101.07,138.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007434726,[[100.88,8.9306],[100.87,138.9287],[100.86,138.9386],[100.85,155.39003939],[100.84,745.53098585]],[[100.96,34.6727363],[100.97,17.06651462],[100.98,534.0275],[100.99,138.7747],[101.0,168.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007442731,[[100.88,138.922],[100.87,138.9363],[100.86,138.9508],[100.85,138.9637],[100.84,751.01098585]],[[100.97,34.81210208],[100.98,8.14341462],[100.99,138.7747],[101.01,138.7552],[101.02,138.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007517593,[[100.79,139.0473],[100.78,139.0608],[100.77,382.7643504],[100.76,524.19739525],[100.75,556.3799]],[[100.88,34.6112119],[100.89,8.9301],[100.9,565.46511101],[100.91,138.8834],[100.92,138.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007559412,[[100.63,148.209],[100.62,139.2748],[100.61,9.92269772],[100.6,139.3019],[100.59,155.74823939]],[[100.71,33.30262221],[100.74,8.9435],[100.75,147.29810689],[100.76,168.8313],[100.78,139.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007582937,[[100.64,139.2502],[100.63,139.2645],[100.62,147.47140689],[100.61,515.67333939],[100.6,1.72863423]],[[100.7,33.37672703],[100.75,139.1163],[100.76,646.26200735],[100.77,139.086],[100.79,556.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007631267,[[100.6,8.9555],[100.59,139.3247],[100.58,139.3361],[100.57,155.78493939],[100.56,366.93632938]],[[100.67,33.38373679],[100.69,17.16412938],[100.7,331.6436],[100.71,139.1698],[100.72,139.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007705423,[[100.56,139.3664],[100.55,139.373],[100.54,505.82534008],[100.52,557.6543],[100.5,418.3225]],[[100.65,11.82918549],[100.67,545.2642],[100.68,178.99396235],[100.69,139.1969],[100.72,425.67314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007726554,[[100.53,8.9614],[100.52,139.4091],[100.5,530.61174439],[100.49,495.8901],[100.39,28.20648682]],[[100.61,11.75609614],[100.62,396.68],[100.63,156.43397158],[100.64,139.2619],[100.65,169.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007786017,[[100.44,8.9697],[100.43,139.5466],[100.42,139.5518],[100.41,8.24002336],[100.4,157.69477182]],[[100.52,11.64518169],[100.53,406.0421],[100.54,147.63532336],[100.55,169.2305],[100.56,139.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007810733,[[100.39,139.5994],[100.38,147.84292336],[100.37,488.5019],[100.36,558.537],[100.35,18.11987182]],[[100.49,11.601658],[100.5,427.19],[100.51,147.67602336],[100.52,139.4231],[100.53,139.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007875285,[[100.41,30.24903441],[100.4,8.9734],[100.39,139.6021],[100.38,139.6156],[100.37,147.87827366]],[[100.49,17.21467366],[100.5,169.3],[100.52,143.4352],[100.53,139.4212],[100.54,139.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007931615,[[100.55,30.50152999],[100.54,148.3544],[100.53,139.4064],[100.52,139.4213],[100.48,418.4029]],[[100.63,8.22707717],[100.65,442.342],[100.66,139.229],[100.67,139.2267],[100.68,139.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770007950934,[[100.62,30.63657785],[100.59,8.9565],[100.58,139.3292],[100.56,874.15973865],[100.55,557.4864]],[[100.69,8.22707717],[100.7,139.1792],[100.71,169.0343],[100.72,139.1505],[100.73,139.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008003970,[[100.44,30.66504471],[100.43,8.9707],[100.42,139.5596],[100.41,147.79325837],[100.4,486.06787182]],[[100.52,8.9635],[100.53,339.5487],[100.54,147.61705837],[100.55,29.87],[100.56,139.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008029590,[[100.49,30.76797397],[100.48,8.9662],[100.46,139.4987],[100.45,165.86644059],[100.44,139.5271]],[[100.57,405.28806877],[100.58,8.9582],[100.59,169.207],[100.6,139.3209],[100.61,139.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008123682,[[100.44,30.55700553],[100.43,8.9706],[100.42,139.5602],[100.41,139.5741],[100.4,139.5762]],[[100.53,8.24482688],[100.54,536.5377],[100.55,139.3809],[100.56,33.87],[100.58,557.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008165813,[[100.19,30.50052933],[100.16,139.9368],[100.15,139.9507],[100.13,139.9652],[100.12,139.9826]],[[100.26,397.78],[100.27,8.27778357],[100.28,139.7713],[100.29,139.7611],[100.3,169.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008184125,[[100.17,30.67904825],[100.16,148.9308],[100.15,139.9395],[100.14,139.9519],[100.13,139.9682]],[[100.24,398.18],[100.27,148.7706],[100.28,169.6419],[100.31,558.9464],[100.43,11.96957022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008255601,[[100.43,148.5308],[100.42,449.254],[100.41,147.87154785],[100.4,139.6021],[100.37,418.9053]],[[100.51,44.91116465],[100.52,30.0],[100.53,10.69521886],[100.54,139.4167],[100.55,8.28834785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008303935,[[100.31,8.23698297],[100.29,139.7458],[100.28,139.7565],[100.27,389.1104],[100.26,382.44744857]],[[100.4,44.84193049],[100.41,567.1092],[100.42,147.81198297],[100.43,139.5614],[100.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008310543,[[100.28,148.00538297],[100.27,139.7747],[100.26,139.7961],[100.25,448.9217],[100.24,8.23698297]],[[100.36,44.8525521],[100.38,537.2708],[100.39,139.6171],[100.4,147.84248297],[100.42,169.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008402916,[[100.23,3.47280489],[100.22,139.8501],[100.21,139.8665],[100.2,139.8788],[100.16,722.7869]],[[100.29,35.94831897],[100.3,3.47280489],[100.31,407.0426],[100.32,139.7145],[100.33,169.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008425234,[[100.17,453.2961],[100.16,139.9261],[100.14,139.9512],[100.13,158.07629937],[100.1,468.0622]],[[100.26,28.42061247],[100.27,8.9863],[100.28,178.0549358],[100.29,454.2963],[100.3,139.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008488392,[[100.3,139.7406],[100.29,157.84979937],[100.28,139.7632],[100.27,148.0349444],[100.26,330.99016254]],[[100.37,28.16066065],[100.4,156.8427444],[100.41,529.189],[100.42,139.5786],[100.44,141.29291528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008541319,[[100.1,9.001],[100.09,140.0315],[100.08,140.0358],[100.07,148.33381979],[100.05,447.5384]],[[100.18,27.01290316],[100.19,148.889],[100.2,148.16721979],[100.21,169.8596],[100.24,427.78571979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008568339,[[100.03,9.0069],[100.02,140.1202],[100.0,446.4529],[99.99,8.30912172],[99.98,23.13016254]],[[100.11,27.06720944],[100.12,17.30892172],[100.13,568.6812],[100.14,139.966],[100.15,139.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008612774,[[99.881,140.3276],[99.88,326.14],[99.855,140.364],[99.85,8.30912172],[99.848,140.3735]],[[99.986,140.1814],[99.99,8.30912172],[99.996,75.78117316],[99.997,140.1662],[100.0,399.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008630087,[[99.849,140.3725],[99.843,333.02],[99.831,140.3973],[99.83,26.73678287],[99.818,140.416]],[[99.945,429.04034732],[99.95,8.30912172],[99.955,140.2253],[99.964,29.98],[100.02,9.22889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008686125,[[100.32,139.7119],[100.3,481.7097],[100.29,148.07937725],[100.28,559.0357],[100.22,419.5195]],[[100.42,75.67582792],[100.43,147.89957725],[100.44,139.5486],[100.45,139.5391],[100.46,169.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008727369,[[100.22,148.8424],[100.21,490.04839809],[100.19,559.5469],[100.18,139.8979],[100.17,419.7479]],[[100.31,75.75423802],[100.32,148.6981],[100.33,214.48829809],[100.34,537.8195],[100.43,427.96785759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008749198,[[100.11,139.9934],[100.1,166.70645924],[100.09,140.0245],[100.08,560.1466],[100.07,42.59277842]],[[100.21,75.69087296],[100.22,148.12249809],[100.23,139.84],[100.24,139.8256],[100.25,574.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008809937,[[100.04,9.0063],[100.03,140.1183],[100.02,140.1312],[100.01,140.1461],[100.0,494.12120676]],[[100.12,398.6],[100.13,8.999],[100.14,148.25790676],[100.16,139.9506],[100.17,169.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008848349,[[100.12,148.9907],[100.11,140.0069],[100.1,140.0071],[100.09,148.33246386],[100.01,24.5056024]],[[100.21,17.29686386],[100.22,139.8572],[100.23,139.8455],[100.24,139.8264],[100.25,139.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008870885,[[100.03,9.0073],[100.01,140.1463],[100.0,486.2303],[99.99,8.30506386],[99.979,140.1891]],[[100.12,157.29816386],[100.13,568.8198],[100.14,139.9664],[100.16,148.25596386],[100.17,419.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008909610,[[99.826,9.026],[99.815,140.4194],[99.807,140.4315],[99.802,355.92],[99.796,140.4463]],[[99.909,399.44],[99.928,30.02],[99.93,8.30589945],[99.95,140.2314],[99.961,140.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008927014,[[99.757,367.16],[99.737,140.5294],[99.731,140.539],[99.71,140.5677],[99.681,18.0783]],[[99.849,140.3734],[99.85,399.66],[99.86,38.32589945],[99.867,140.3488],[99.959,9.07809326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770008957745,[[99.522,140.8335],[99.512,149.9019],[99.51,8.3555743],[99.502,140.8621],[99.487,380.36]],[[99.618,400.22],[99.619,36.4],[99.62,8.3555743],[99.638,9.043],[99.64,140.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009010885,[[99.624,140.6896],[99.622,400.52],[99.612,140.7058],[99.6,8.38021097],[99.593,140.7334]],[[99.709,75.77517738],[99.727,9.035],[99.728,400.52],[99.73,8.38021097],[99.735,170.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009029902,[[99.55,140.794],[99.541,400.54],[99.518,140.8389],[99.514,140.8443],[99.475,18.24066565]],[[99.652,75.72025567],[99.653,140.6497],[99.657,140.6442],[99.66,38.40021097],[99.673,140.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009078328,[[99.403,141.0015],[99.394,141.0146],[99.386,141.0265]],[[99.516,75.80416996],[99.517,140.8416],[99.524,140.8321],[99.533,9.0526],[99.534,140.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009081533,[[99.437,140.9536],[99.428,140.9667],[99.413,140.9876],[99.412,401.14],[99.41,8.3717725]],[[99.519,75.80325984],[99.537,484.633],[99.538,9.0522],[99.54,8.3717725],[99.552,140.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009131358,[[99.556,140.7853],[99.551,140.7918],[99.533,140.8175],[99.53,8.39665241],[99.524,400.92]],[[99.618,75.64370736],[99.661,400.88],[99.677,140.6158],[99.689,140.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009177606,[[99.525,9.0533],[99.522,3.67701645],[99.521,140.8349],[99.511,140.8493],[99.501,18.57132897]],[[99.606,2.67941222],[99.607,9.0459],[99.62,8.39665241],[99.631,30.16],[99.816,30.93021293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009193017,[[99.6,3.54104535],[99.593,9.0471],[99.584,140.7463],[99.56,8.39240891],[99.558,140.7825]],[[99.68,2.81589262],[99.681,9.0392],[99.69,8.39240891],[99.695,140.5902],[99.705,140.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009246169,[[99.523,3.58016547],[99.513,9.0543],[99.5,8.41433627],[99.491,140.8772],[99.481,140.8921]],[[99.616,2.69186173],[99.617,140.7001],[99.62,8.41433627],[99.629,140.6838],[99.639,140.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009250662,[[99.554,3.5950908],[99.52,140.8365],[99.509,140.8521],[99.5,8.41433627]],[[99.624,2.52742762],[99.637,140.6727],[99.64,8.41433627],[99.644,140.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009315601,[[99.635,3.74871755],[99.633,140.6772],[99.618,140.6975],[99.614,140.7037],[99.61,8.38265984]],[[99.727,2.90277455],[99.728,9.035],[99.73,400.74],[99.74,8.38265984],[99.742,140.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009329508,[[99.406,3.74871755],[99.385,141.0278],[99.381,9.0664],[99.374,141.0438],[99.367,141.0536]],[[99.483,9.0571],[99.486,3.08367027],[99.49,8.38265984],[99.495,400.86],[99.499,140.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009363829,[[99.277,39.94071982],[99.263,141.2012],[99.24,410.11166997],[99.235,141.2414],[99.186,442.24201811]],[[99.364,141.0585],[99.374,401.68],[99.376,141.0414],[99.38,149.46806997],[99.39,141.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009419575,[[98.99,39.82811469],[98.989,9.1023],[98.983,141.6008],[98.953,141.6436],[98.95,8.43166997]],[[99.089,150.5434],[99.09,8.43166997],[99.093,402.34],[99.094,141.4427],[99.106,141.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009452395,[[98.901,40.01061518],[98.9,141.7198],[98.885,141.74],[98.875,141.7549],[98.87,8.48395879]],[[98.998,141.5799],[99.0,8.48395879],[99.012,141.5601],[99.031,141.5328],[99.144,8.79772142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009483920,[[99.047,39.90263314],[99.019,141.5494],[98.991,141.5889],[98.99,8.48395879],[98.967,24.92198153]],[[99.128,141.3941],[99.13,8.48395879],[99.137,141.3818],[99.146,141.3692],[99.158,403.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009487638,[[99.08,39.90321598],[99.062,9.0956],[99.057,141.4941],[99.047,141.5091],[99.039,141.5208]],[[99.16,8.47668807],[99.163,403.1],[99.164,141.3438],[99.171,9.0857],[99.182,141.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009520862,[[98.983,39.99104665],[98.982,9.1029],[98.971,141.6176],[98.961,141.6313],[98.951,141.6468]],[[99.07,17.58081472],[99.087,141.4535],[99.09,402.82],[99.105,30.29],[99.115,141.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009565387,[[99.045,40.35548171],[99.003,141.5711],[98.997,18.74232126],[98.993,141.5863],[98.99,402.94]],[[99.11,141.4206],[99.114,141.4152],[99.12,8.4974423],[99.127,141.3959],[99.128,402.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009600512,[[99.127,40.37790564],[99.113,141.4151],[99.092,141.4451],[99.083,141.4581],[99.025,18.74232126]],[[99.21,8.4974423],[99.212,9.0819],[99.225,141.2559],[99.237,402.78],[99.257,141.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009609209,[[99.106,40.52923834],[99.078,141.4651],[99.068,141.4788],[99.058,141.4925],[99.052,402.58]],[[99.18,8.45595432],[99.184,141.3143],[99.195,141.2988],[99.202,141.2894],[99.213,432.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009668376,[[98.892,40.34526072],[98.871,141.7613],[98.866,141.768],[98.85,141.7915],[98.84,8.50298419]],[[98.969,141.6217],[98.97,8.50298419],[98.979,141.6079],[98.988,141.5943],[98.998,141.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009671868,[[98.916,40.33710657],[98.909,141.7059],[98.902,141.717],[98.892,141.7312],[98.855,18.61671983]],[[99.007,9.1008],[99.01,8.50298419],[99.017,141.5525],[99.02,403.34],[99.12,8.50298419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009718397,[[99.097,40.07674758],[99.094,9.0927],[99.089,141.4482],[99.08,141.4621],[99.055,141.4971]],[[99.18,8.50298419],[99.199,150.377],[99.21,141.2772],[99.217,141.2674],[99.436,17.45285401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009735806,[[98.891,40.31111406],[98.877,141.7527],[98.867,141.766],[98.849,141.7921],[98.8,8.48370471]],[[98.98,8.48370471],[98.989,403.04],[98.994,141.5864],[99.015,141.5557],[99.025,141.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009784154,[[99.077,9.0942],[99.067,141.481],[99.056,141.4966],[99.046,141.5103],[99.03,8.48370471]],[[99.17,411.46370471],[99.206,30.31],[99.28,8.48370471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009835302,[[99.052,40.27062611],[99.051,141.5032],[99.027,141.5376],[99.012,453.4788],[99.01,8.46850599]],[[99.137,9.0888],[99.14,8.46850599],[99.149,141.365],[99.159,141.3506],[99.161,402.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009872022,[[99.068,39.495858],[99.041,141.5179]],[[99.16,8.46052411],[99.161,9.0866],[99.169,141.3362],[99.177,402.68],[99.179,141.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009892645,[[99.133,39.42571908],[99.118,9.0904],[99.108,141.4217],[99.096,141.4396],[99.082,141.4595]],[[99.198,9.0832],[99.2,8.46052411],[99.207,30.31],[99.208,141.2804],[99.218,141.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009915366,[[98.891,39.38186705],[98.845,532.7155471],[98.84,8.49245238],[98.839,141.8065],[98.83,141.8196]],[[98.955,150.7474],[98.961,141.6331],[98.97,8.49245238],[98.972,141.6176],[98.983,402.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770009966208,[[99.051,39.52270158],[99.018,141.5505],[99.008,141.5644],[98.995,141.5829],[98.994,141.5839]],[[99.12,8.49245238],[99.13,141.392],[99.134,141.3855],[99.151,141.3612],[99.156,402.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010007742,[[98.39,52.32603622],[98.389,142.4551],[98.386,142.4601],[98.371,142.4809],[98.358,142.5006]],[[98.47,8.50527994],[98.487,142.3152],[98.497,404.26],[98.514,142.276],[98.519,142.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010037865,[[98.323,142.551],[98.312,142.5662],[98.305,142.5775],[98.294,142.5933],[98.283,427.8268]],[[98.433,9.1538],[98.437,142.3872],[98.44,32.06991855],[98.46,142.3545],[98.468,142.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010054682,[[98.349,142.5137],[98.337,142.5306],[98.323,142.551],[98.314,142.5642],[98.306,427.7257]],[[98.435,14.52891978],[98.443,142.378],[98.454,142.3632],[98.462,30.54],[98.594,8.53890609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010100719,[[98.181,23.41862596],[98.18,142.7583],[98.161,406.12],[98.155,142.7952],[98.15,21.47682936]],[[98.284,142.6093],[98.293,142.5952],[98.306,142.5764],[98.31,21.47682936],[98.313,142.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010127929,[[98.149,23.38689568],[98.124,142.8396],[98.106,142.8662],[98.1,8.62257427],[98.094,142.8834]],[[98.225,142.6938],[98.23,8.62257427],[98.237,142.6766],[98.241,406.28],[98.25,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010152642,[[98.399,23.62584724],[98.398,142.4427],[98.387,142.4578],[98.372,142.4801],[98.332,427.6116]],[[98.49,21.45982524],[98.508,142.285],[98.518,142.2702],[98.524,142.2608],[98.572,18.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010171351,[[98.375,23.54627502],[98.36,142.4978],[98.35,142.512],[98.339,142.5272],[98.331,142.5392]],[[98.46,39.13019342],[98.472,142.3363],[98.484,142.3187],[98.501,142.2946],[98.511,832.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010209777,[[98.381,23.51174245],[98.35,142.5114],[98.338,142.5287],[98.33,142.5412],[98.32,142.555]],[[98.445,142.3755],[98.45,8.59019342],[98.454,142.3628],[98.459,405.4],[98.464,142.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010255823,[[98.585,9.1396],[98.58,142.1791],[98.572,142.1903],[98.563,405.12],[98.562,142.2057]],[[98.659,52.79447762],[98.665,9.1322],[98.68,8.59263013],[98.687,142.0269],[98.7,405.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010263436,[[98.508,142.2829],[98.5,8.59263013],[98.494,142.3033],[98.426,427.2034],[98.421,202.9]],[[98.619,52.68325716],[98.62,8.59263013],[98.624,142.1173],[98.633,142.1039],[98.639,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010310558,[[98.34,142.5263],[98.331,142.5398],[98.324,142.5499],[98.306,142.576],[98.3,8.58032929]],[[98.399,42.68833108],[98.44,8.58032929],[98.451,545.387],[98.453,142.3637],[98.463,142.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010325463,[[98.353,142.5077],[98.343,142.5216],[98.337,142.5308],[98.323,142.5504],[98.32,8.58032929]],[[98.439,42.59867617],[98.45,8.58032929],[98.453,142.3634],[98.48,8.58032929],[98.481,142.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010358089,[[98.552,405.08],[98.545,142.2298],[98.534,142.2459],[98.521,142.2647],[98.52,8.56235291]],[[98.635,42.45226794],[98.64,8.56235291],[98.643,142.0894],[98.653,142.075],[98.677,142.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010404720,[[98.69,142.0208],[98.684,142.0289],[98.671,142.0482],[98.66,31.81397411],[98.656,142.0692]],[[98.791,141.8771],[98.797,23.58148833],[98.798,141.8666],[98.816,141.841],[98.823,141.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010428546,[[98.72,9.1271],[98.711,141.9912],[98.7,142.007],[98.69,142.0212],[98.683,546.0308]],[[98.799,23.71898674],[98.806,141.8549],[98.815,30.54],[98.822,141.8318],[98.923,8.82843425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010455760,[[98.365,142.4898],[98.358,142.5002],[98.353,142.5079],[98.343,142.5222],[98.245,427.9921]],[[98.468,142.3427],[98.473,142.3346],[98.477,23.90030141],[98.482,142.3224],[98.495,142.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010472466,[[98.279,405.52],[98.266,142.633],[98.264,9.1694],[98.257,142.647],[98.246,142.6632]],[[98.355,23.96679268],[98.36,8.60677707],[98.373,142.4794],[98.396,142.446],[98.402,547.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010509296,[[98.221,9.1735],[98.208,142.7174],[98.202,142.7265],[98.186,406.18],[98.185,142.7512]],[[98.299,23.98621956],[98.3,8.63146129],[98.313,142.5662],[98.315,9.1648],[98.324,142.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010554730,[[98.316,9.1645],[98.306,142.576],[98.296,424.83515812],[98.283,142.6089],[98.276,142.6191]],[[98.4,24.05894356],[98.41,8.60870246],[98.413,142.4213],[98.423,142.4076],[98.429,436.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010590156,[[97.831,143.2682],[97.824,9.2107],[97.821,143.2829],[97.811,143.2974],[97.799,143.3152]],[[97.917,24.03597125],[97.938,144.89078214],[97.95,21.64805712],[97.959,143.0813],[97.97,143.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010603462,[[97.734,143.4106],[97.723,143.4254],[97.714,143.4397],[97.707,407.8],[97.703,143.4556]],[[97.831,23.82082093],[97.832,143.2678],[97.835,143.2629],[97.85,21.64805712],[97.859,143.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010645189,[[97.744,143.3958],[97.733,143.412],[97.721,143.4288],[97.701,430.3746]],[[97.837,24.22069032],[97.84,21.62916313],[97.866,143.2179],[97.877,143.2016],[97.885,143.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010647796,[[97.754,143.3812],[97.744,143.3955],[97.736,143.4073],[97.722,143.4275],[97.717,408.18]],[[97.833,24.22801722],[97.84,21.62916313],[97.848,9.2085],[97.859,173.9588],[97.887,143.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010693925,[[97.916,9.202],[97.913,143.148],[97.903,143.1626],[97.892,143.1785],[97.884,407.52]],[[98.009,24.39153709],[98.014,143.0021],[98.02,32.48792476],[98.03,142.9784],[98.044,142.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010709938,[[97.897,9.2038],[97.888,143.1838],[97.882,407.34],[97.871,143.2093],[97.86,32.48792476]],[[97.99,24.28244369],[97.999,143.0231],[98.009,143.0085],[98.02,32.48792476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010746471,[[97.615,430.7523]],[[97.817,143.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010793909,[[97.804,143.3074],[97.792,143.3255],[97.79,8.6884281],[97.776,143.3477],[97.745,18.4364]],[[97.915,24.24820241],[97.92,8.6884281],[97.933,143.1194],[97.946,143.1005],[97.995,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010810015,[[97.859,143.2272],[97.857,407.76],[97.852,143.2374],[97.839,143.2565],[97.711,30.55911925]],[[97.959,24.16021868],[97.96,8.6884281],[97.973,143.0622],[97.984,143.0457],[97.995,143.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010844335,[[98.116,142.8515],[98.101,142.8738],[98.094,142.8837],[98.078,142.9075],[98.074,407.48]],[[98.199,24.0892711],[98.209,407.56],[98.22,21.48865686],[98.229,142.6891],[98.243,142.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010867665,[[98.211,142.7129],[98.206,142.7209],[98.19,142.7443],[98.18,151.36083648],[97.975,24.92156682]],[[98.3,8.60183648],[98.303,24.04753474],[98.312,142.5681],[98.322,142.5538],[98.332,142.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010889078,[[98.063,142.9287],[98.062,142.9301],[98.04,142.9619],[98.029,142.9784],[98.007,429.0314]],[[98.159,15.76827065],[98.16,142.7887],[98.17,164.26154001],[98.183,142.7552],[98.196,142.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010945722,[[98.162,142.7851],[98.154,142.7959],[98.14,142.8161],[98.134,142.825],[98.115,428.5607]],[[98.24,15.79512309],[98.26,8.66070729],[98.267,142.6333],[98.279,81.4],[98.284,142.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770010965332,[[98.19,142.7446],[98.184,142.7524],[98.171,142.771],[98.162,142.7846],[98.16,406.6]],[[98.28,8.64211946],[98.288,9.1673],[98.312,142.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011002557,[[98.004,143.0146],[97.992,143.0322],[97.985,143.0432],[97.98,8.64211946],[97.978,406.32]],[[98.11,8.64211946],[98.121,142.8459],[98.135,142.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011041486,[[98.114,9.1835],[98.112,142.8576],[98.102,142.8722],[98.095,142.8815],[98.086,142.8951]],[[98.189,54.09257594],[98.202,9.1753],[98.205,30.67],[98.21,8.63837318],[98.236,142.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011073120,[[98.009,9.1933],[98.0,143.0213],[97.987,143.0393],[97.97,8.63837318],[97.964,143.0735]],[[98.08,54.13595642],[98.094,9.1854],[98.099,30.67],[98.1,8.63837318],[98.106,142.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011113447,[[98.143,406.74],[98.13,8.65646461],[98.108,30.67],[98.09,25.19767131],[98.08,8.65646461]],[[98.253,46.34314675],[98.27,8.65646461],[98.295,142.5923],[98.308,142.5745],[98.381,8.98442128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011133354,[[98.071,142.9176],[98.069,142.9194],[98.052,406.22],[98.048,142.9503],[98.042,142.9601]],[[98.149,46.34954425],[98.15,8.65646461],[98.185,142.7533],[98.228,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011170386,[[97.727,143.4201],[97.719,143.4324],[97.706,143.4504],[97.696,143.4664],[97.69,8.64746116]],[[97.819,46.50493551],[97.82,8.64746116],[97.834,143.265],[97.848,143.2444],[97.856,143.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011217218,[[98.065,152.1146],[98.058,142.9354],[98.051,142.9466],[98.044,142.9571],[98.011,429.0144]],[[98.134,46.82086664],[98.15,8.64818143],[98.164,9.1789],[98.171,142.7736],[98.18,142.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011232934,[[98.033,142.9726],[98.028,142.9805],[98.012,143.0025],[98.008,143.0089],[98.003,406.88]],[[98.13,29.23397967],[98.131,142.8306],[98.14,21.49440934],[98.143,142.8131],[98.155,142.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011267354,[[98.009,143.0075],[97.996,143.0263],[97.987,143.0397],[97.979,143.052],[97.929,10.19]],[[98.105,29.28171956],[98.106,30.63],[98.114,142.8558],[98.123,406.88],[98.124,142.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011286258,[[97.773,143.3525],[97.764,143.3658],[97.754,143.3801],[97.748,143.39],[97.724,430.2727]],[[97.853,29.3476499],[97.87,32.2952808],[97.872,143.2098],[97.896,143.1736],[97.899,143.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011321199,[[97.847,9.2085],[97.837,143.2588],[97.831,143.2683],[97.812,143.2949],[97.805,143.3064]],[[97.92,8.68459685],[97.925,29.51360009],[97.943,143.1049],[97.951,407.76],[97.954,143.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011350914,[[97.957,143.0838],[97.947,143.0982],[97.935,143.1156],[97.925,143.1295],[97.91,438.14976705]],[[98.039,29.07267155],[98.04,8.69506705],[98.055,142.9416],[98.058,407.66],[98.076,142.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011390646,[[98.029,9.1914],[98.017,142.9963],[98.007,143.0106],[97.996,143.0263],[97.985,143.0423]],[[98.097,21.36307372],[98.1,8.65330336],[98.107,406.98],[98.116,152.0371],[98.142,142.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011423358,[[98.466,142.3441],[98.458,142.356],[98.448,142.3702],[98.446,142.3734],[98.43,8.65330336]],[[98.55,8.65330336],[98.574,21.35832232],[98.58,142.1803],[98.584,406.54],[98.589,142.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011464902,[[98.666,142.0551],[98.656,142.0693],[98.647,142.0819],[98.638,142.0961],[98.618,426.3738]],[[98.748,14.35113911],[98.765,141.9138],[98.769,141.908],[98.79,141.8789],[98.798,141.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011480501,[[98.533,142.2464],[98.524,142.2597],[98.514,142.2743],[98.509,142.2819],[98.482,404.48]],[[98.628,14.19078382],[98.629,142.1098],[98.634,142.1021],[98.644,9.1342],[98.645,142.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011502811,[[98.341,142.5248],[98.339,9.1625],[98.33,142.5404],[98.321,142.5543],[98.311,142.5685]],[[98.428,14.1462298],[98.45,142.3688],[98.46,21.29533039],[98.469,9.1504],[98.477,142.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011529026,[[98.208,142.7179],[98.194,142.7386],[98.1,428.623]],[[98.333,142.538],[98.336,405.94],[98.373,427.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011561549,[[98.398,142.4416],[98.388,142.4573],[98.378,142.4715],[98.369,142.4844],[98.349,427.5382]],[[98.474,12.06189093],[98.48,32.14949555],[98.489,405.82],[98.493,142.3062],[98.517,142.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011608379,[[98.287,142.6023],[98.275,142.6201],[98.269,142.6286],[98.255,142.6497],[98.236,405.96]],[[98.373,11.97657188],[98.383,142.4648],[98.39,8.57402101],[98.404,142.4355],[98.406,405.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011626785,[[98.031,64.61769157],[98.025,142.9849],[98.009,143.0075],[98.0,143.021],[97.849,24.93265502]],[[98.127,142.8368],[98.13,8.57402101],[98.136,142.8233],[98.142,9.1809],[98.144,406.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011660706,[[98.054,64.54851994],[98.039,142.9641],[98.029,142.978],[98.013,143.0017],[98.002,143.0179]],[[98.137,142.8228],[98.147,142.8085],[98.15,142.8038],[98.16,439.54846886],[98.168,142.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011679020,[[98.085,73.71734908],[98.08,142.9036],[98.07,142.9192],[98.053,142.9437],[98.044,142.9567]],[[98.163,30.57],[98.164,9.1788],[98.17,8.64098403],[98.18,406.88],[98.189,142.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011715161,[[98.276,142.6195],[98.266,142.6342],[98.256,142.6485],[98.254,142.6512],[98.22,8.63325224]],[[98.35,8.63325224],[98.358,12.19493747],[98.376,142.4751],[98.378,406.2],[98.395,30.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011767793,[[98.316,9.1646],[98.311,142.5678],[98.305,142.577],[98.295,142.5919],[98.284,142.6068]],[[98.39,8.60694461],[98.401,12.06516231],[98.402,142.4375],[98.417,142.4168],[98.428,142.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011785406,[[98.336,142.5318],[98.326,142.5461],[98.317,142.5601],[98.308,142.5727],[98.275,25.15611494]],[[98.42,8.60694461],[98.421,12.0425093],[98.44,172.9529],[98.449,142.3704],[98.464,142.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011832836,[[98.199,142.7313],[98.189,142.7456],[98.179,142.7599],[98.168,142.7764],[98.15,8.62933385]],[[98.277,11.98254073],[98.28,8.62933385],[98.292,142.5979],[98.327,142.546],[98.413,9.22723102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011839150,[[98.119,142.8479],[98.109,142.8621],[98.102,142.8715],[98.087,142.8943],[98.061,30.59]],[[98.193,11.95856222],[98.2,8.62933385],[98.207,30.59],[98.229,142.6888],[98.249,142.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011893781,[[98.398,9.1569],[98.391,142.4519],[98.385,142.461],[98.376,142.4748],[98.366,142.489]],[[98.452,54.84918104],[98.47,8.60906514],[98.477,9.1497],[98.484,548.1796],[98.5,284.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011937709,[[98.505,9.147],[98.498,142.2969],[98.488,142.3119],[98.478,142.3262],[98.468,142.3414]],[[98.583,54.98538838],[98.59,8.60906514],[98.601,151.2883],[98.611,142.1364],[98.613,405.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011955425,[[98.425,142.4027],[98.415,142.4181],[98.404,142.4328]],[[98.53,8.57744789],[98.537,142.2422],[98.546,30.59],[98.548,142.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770011991164,[[98.268,142.631],[98.258,142.6453],[98.248,142.6595],[98.241,142.6703],[98.23,8.57744789]],[[98.359,54.84676395],[98.36,8.57744789],[98.373,142.4796],[98.381,142.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012050909,[[98.302,9.1659],[98.3,142.5843],[98.29,142.5985],[98.28,142.6128],[98.276,142.6194]],[[98.374,54.93700978],[98.39,8.62267838],[98.392,9.1576],[98.409,406.2],[98.426,142.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012067823,[[98.017,142.9955],[98.001,143.0193],[97.991,143.0334],[97.985,143.0431],[97.98,8.66139008]],[[98.1,54.97605098],[98.12,8.66139008],[98.126,142.8379],[98.141,142.8172],[98.146,531.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012101655,[[97.632,143.5591],[97.623,143.5731],[97.614,143.5856],[97.575,430.9331],[97.573,407.72]],[[97.709,53.88389971],[97.72,21.69386922],[97.74,143.4022],[97.76,143.3738],[97.769,143.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012116258,[[97.705,143.4531],[97.696,143.4662],[97.686,143.4806],[97.676,143.4956],[97.559,18.54679063]],[[97.792,54.10065247],[97.805,9.2126],[97.809,143.3015],[97.82,143.286],[97.823,30.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012155696,[[97.615,143.5849],[97.605,143.5996],[97.595,143.6147],[97.586,143.6272],[97.58,8.73005071]],[[97.696,45.85423319],[97.71,8.73005071],[97.725,143.4241],[97.734,143.4116],[97.745,143.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012192719,[[97.442,27.59665083],[97.421,143.8701],[97.414,9.2494],[97.408,143.8895],[97.401,143.9005]],[[97.51,8.75063756],[97.514,30.73],[97.525,9.2391],[97.526,143.717],[97.533,143.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012206920,[[97.195,144.2052],[97.186,144.2181],[97.174,144.236],[97.165,144.2504],[97.155,77.24741593]],[[97.276,409.92],[97.29,21.92333262],[97.332,144.0033],[97.343,143.9869],[97.355,143.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012241643,[[97.633,143.5582]],[[97.771,143.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012256244,[[98.056,142.9386],[98.046,142.9533],[98.036,142.9676],[98.032,9.1912],[98.03,175.466302]],[[98.161,142.7882],[98.17,142.7749],[98.182,27.60426541],[98.183,142.7561],[98.184,9.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012310468,[[97.972,143.0613],[97.962,143.0765],[97.956,143.085],[97.95,406.94],[97.938,143.1111]],[[98.06,27.14425255],[98.079,142.9075],[98.08,21.56293317],[98.092,30.73],[98.102,142.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012335986,[[98.058,142.9355],[98.053,142.9441],[98.043,142.9584],[98.039,406.58],[97.965,24.93200938]],[[98.16,33.52685591],[98.179,142.762],[98.188,142.749],[98.201,142.7295],[98.208,142.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012352507,[[97.86,21.56293317]],[[98.016,33.50545058],[98.05,21.56293317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012389043,[[98.068,9.1878],[98.063,142.9294],[98.053,142.9438],[98.052,406.74],[98.043,142.9581]],[[98.149,48.38534186],[98.164,9.1788],[98.17,32.22579232],[98.176,142.7654],[98.208,142.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012439280,[[98.206,9.1749],[98.199,142.7314],[98.19,142.7439],[98.172,142.7708],[98.15,292.45359297]],[[98.303,48.52376993],[98.304,142.5796],[98.318,142.5589],[98.326,142.5475],[98.329,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012442681,[[98.12,142.8453],[98.104,142.8693],[98.08,21.45436484],[98.059,48.9773],[98.037,428.9018]],[[98.243,26.18045887],[98.252,142.6559],[98.265,142.6366],[98.27,21.45436484],[98.281,142.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012500026,[[98.072,407.1],[98.065,142.9253],[98.056,142.9396],[98.044,142.956],[98.03,8.65397799]],[[98.18,8.65397799],[98.193,142.7405],[98.209,142.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012519746,[[98.1,10.21],[98.046,24.73759447],[97.953,43.80410213]],[[98.326,26.04885382],[98.363,142.4943],[98.371,142.4833],[98.459,427.065],[98.498,9.1020081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012568080,[[98.44,54.94170187],[98.432,142.3926],[98.418,142.414],[98.405,142.4324],[98.399,142.4407]],[[98.55,21.35761335],[98.551,9.1428],[98.556,142.2157],[98.566,142.2016],[98.574,142.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012608401,[[98.619,52.75973332],[98.618,142.124],[98.597,142.1543],[98.59,8.56206605],[98.587,142.1692]],[[98.72,8.56206605],[98.741,141.9485],[98.751,141.9344],[98.757,141.9258],[98.782,18.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012622214,[[98.643,52.77015047],[98.642,142.0899],[98.632,142.1046],[98.62,8.53748794],[98.619,404.48]],[[98.75,8.53748794],[98.753,141.9311],[98.768,141.9107],[98.779,141.894],[98.787,141.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012663660,[[98.387,52.87107864],[98.386,4.7287103],[98.36,8.53748794],[98.342,142.5235],[98.331,142.5393]],[[98.478,142.3273],[98.488,142.3129],[98.49,8.53748794],[98.501,142.2943],[98.512,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012679762,[[98.458,52.23375353],[98.457,4.7851323],[98.435,142.3892],[98.419,142.4124],[98.404,142.4335]],[[98.538,142.2412],[98.546,142.2293],[98.55,8.56820968],[98.56,142.2094],[98.57,142.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012743230,[[98.595,52.67296903],[98.566,142.1994],[98.556,142.2144],[98.535,142.2438],[98.486,25.08563839]],[[98.67,8.56785073],[98.674,142.0456],[98.679,142.0381],[98.691,142.0208],[98.708,141.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012785165,[[98.215,10.38896836],[98.207,405.2],[98.205,9.175],[98.198,142.7325],[98.18,8.56785073]],[[98.309,10.84015592],[98.31,8.56785073],[98.311,142.5697],[98.328,9.1636],[98.332,142.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012817286,[[98.266,10.47851725],[98.248,9.1709],[98.241,142.6704],[98.231,142.6845],[98.218,405.88]],[[98.34,10.41587474],[98.354,151.6688],[98.36,8.61245973],[98.366,142.4895],[98.38,172.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012852706,[[98.541,10.89080721],[98.529,142.2528],[98.523,142.2611],[98.51,8.61245973],[98.507,142.2852]],[[98.625,10.58370422],[98.63,8.61245973],[98.641,142.0922],[98.662,142.062],[98.674,142.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012877330,[[98.547,9.1431],[98.534,142.2456],[98.53,142.2518],[98.525,10.89080721],[98.514,142.2739]],[[98.609,10.58370422],[98.61,8.56619144],[98.632,9.1353],[98.635,142.1008],[98.654,142.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012940103,[[98.334,9.1629],[98.33,405.3],[98.329,11.19106155],[98.319,142.5569],[98.311,142.5688]],[[98.424,10.87254182],[98.425,142.4044],[98.43,8.58165007],[98.434,142.3909],[98.444,142.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012976024,[[98.836,334.28],[98.824,11.24265676],[98.817,141.8384],[98.803,141.8576],[98.791,141.8751]],[[98.929,10.85165936],[98.93,8.58165007],[98.942,141.6607],[98.951,141.6472],[98.961,141.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770012992028,[[98.869,403.7],[98.849,11.24265676],[98.835,141.8125],[98.833,9.1166],[98.82,8.50476633]],[[98.938,10.85165936],[98.939,9.107],[98.945,141.6569],[98.95,8.50476633],[98.958,141.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013019349,[[99.467,140.9118],[99.457,140.9254],[99.444,140.9441],[99.433,9.0617],[99.429,140.9657]],[[99.496,918.4467405],[99.574,76.38007555],[99.59,140.7389],[99.599,140.7263],[99.61,31.55774363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013063081,[[99.322,150.1892],[99.309,141.1362],[99.302,141.1449],[99.298,401.36],[99.293,141.1585]],[[99.409,66.83637134],[99.41,20.93979446],[99.445,140.9435],[99.449,9.0603],[99.46,140.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013079294,[[99.135,150.4721],[99.134,401.8],[99.125,141.3976],[99.115,141.4125],[99.11,20.93979446]],[[99.269,58.11692397],[99.27,20.93979446],[99.276,141.1836],[99.283,9.0754],[99.287,141.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013112321,[[99.261,141.2044],[99.251,141.2185],[99.235,141.2407],[99.225,141.2545],[99.144,424.1127]],[[99.367,59.3283759],[99.368,9.0677],[99.37,141.0505],[99.374,141.045],[99.38,31.52402329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013130226,[[99.335,9.0706],[99.319,141.1219],[99.317,401.72],[99.309,141.136],[99.299,141.15]],[[99.409,59.24554692],[99.41,31.52402329],[99.427,9.0623],[99.436,140.9574],[99.446,140.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013170864,[[99.491,9.0563],[99.479,140.8949],[99.471,400.82],[99.467,140.9111],[99.448,140.9384]],[[99.58,8.38603645],[99.599,63.84594988],[99.601,140.7226],[99.611,140.709],[99.622,140.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013213298,[[99.56,140.7792],[99.549,140.7957],[99.532,140.8195],[99.53,161.64406651],[99.509,10.06]],[[99.706,48.37053678],[99.707,140.573],[99.71,20.82206651],[99.717,140.5593],[99.73,140.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013228699,[[99.507,140.855],[99.5,400.6],[99.492,140.8757],[99.482,140.8908],[99.471,140.9062]],[[99.601,48.49473238],[99.62,31.32538504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013278737,[[99.587,140.7415],[99.575,140.7585],[99.573,400.42],[99.562,140.7776],[99.55,140.7932]],[[99.669,48.49363148],[99.69,8.39606707],[99.723,140.5508],[99.734,140.5348],[99.745,140.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013283848,[[99.612,140.7059],[99.607,140.7132],[99.597,140.7273],[99.59,8.39606707],[99.587,140.7413]],[[99.72,8.39606707],[99.75,140.5124],[99.76,140.4989],[99.79,30.2],[99.912,24.78176016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013338288,[[99.721,140.5521],[99.719,34.09],[99.711,140.5666],[99.7,140.5824],[99.68,8.35790541]],[[99.819,23.03729189],[99.82,8.35790541],[99.87,140.3447],[99.88,140.3302],[99.883,317.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013377223,[[99.702,18.90853815],[99.683,140.6056],[99.67,140.6241],[99.66,140.6379],[99.441,81.36626948]],[[99.789,19.6288341],[99.79,8.35091722],[99.807,140.4325],[99.817,140.4182],[99.838,140.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013394530,[[99.508,19.28489052],[99.503,140.8606],[99.485,140.886],[99.476,140.8991],[99.475,400.44]],[[99.599,19.4121343],[99.6,8.35091722],[99.618,140.6994],[99.627,140.6859],[99.65,541.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013454072,[[99.481,400.6],[99.471,17.67444189],[99.451,140.9333],[99.442,140.9465],[99.432,140.9604]],[[99.569,17.53402694],[99.57,8.38722132],[99.594,140.7329],[99.608,140.7128],[99.625,140.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013500102,[[99.41,18.52541484],[99.409,140.9942],[99.402,141.0033],[99.385,141.0276],[99.384,400.9]],[[99.507,18.07302252],[99.51,8.3881112],[99.545,9.0515],[99.548,140.7984],[99.557,140.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013530422,[[98.982,18.83116669],[98.977,141.6084],[98.967,141.6234],[98.965,2.77948636],[98.962,401.94]],[[99.068,18.04984461],[99.09,31.64037905],[99.116,141.4113],[99.124,141.4008],[99.149,141.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013550242,[[98.85,18.54832813],[98.833,141.8155],[98.823,141.83],[98.808,141.8508],[98.803,141.8578]],[[98.941,17.33283807],[98.96,21.13386917],[98.97,141.6206],[98.98,141.6058],[98.981,9.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013567657,[[98.599,18.54832813],[98.598,403.7],[98.589,142.1661],[98.572,142.1905],[98.56,142.2086]],[[98.72,17.33283807],[98.731,141.9626],[98.744,141.9441],[98.75,21.13386917],[98.761,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013619694,[[98.829,17.46689553],[98.811,9.1186],[98.807,403.54],[98.802,141.8605],[98.772,141.9029]],[[98.916,17.42661699],[98.942,141.6608],[98.952,141.6468],[98.97,141.6206],[99.097,9.18724475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013657821,[[98.778,17.3881403],[98.777,39.68],[98.756,403.42],[98.75,9.1243],[98.747,141.9382]],[[98.859,16.6674256],[98.86,8.50996762],[98.876,141.7554],[98.88,9.1124],[98.887,141.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013667028,[[98.844,20.48252665],[98.843,141.8014],[98.83,141.8199],[98.827,276.46],[98.825,141.8275]],[[98.96,8.51943094],[98.99,141.5911],[99.011,141.5621],[99.025,141.5416],[99.068,18.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013737877,[[98.825,9.1174],[98.821,403.34],[98.815,141.8416],[98.805,141.8551],[98.795,141.8696]],[[98.93,9.1078],[98.95,141.6484],[98.967,141.6244],[98.974,141.615],[98.998,403.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013741689,[[98.913,19.0393821],[98.905,292.32],[98.9,9.1105],[98.89,30.39],[98.871,141.7601]],[[99.01,8.50582663],[99.024,9.0992],[99.025,141.5417],[99.043,141.5158],[99.06,596.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013798317,[[99.007,19.08768775],[99.006,141.5681],[99.0,141.5764],[98.99,141.5899],[98.98,30.39]],[[99.1,8.47704289],[99.126,141.3975],[99.136,141.3834],[99.157,141.3531],[99.2,17.84408291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013832950,[[99.25,18.76351479],[99.236,290.58]],[[99.394,141.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013855171,[[99.341,19.74003167],[99.3,265.44],[99.281,30.39],[99.28,201.4],[99.277,141.1812]],[[99.4,8.41564252],[99.424,140.9739],[99.437,140.9547],[99.44,8.41564252],[99.447,140.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013903215,[[99.486,18.64122261],[99.456,9.0595],[99.453,140.9316],[99.43,172.41634315],[99.421,140.9769]],[[99.57,140.7671],[99.58,140.753],[99.592,140.7361],[99.603,140.7198],[99.61,61.84234315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013941933,[[99.11,18.79753879],[99.109,196.44],[99.09,9.093],[99.088,141.4506],[99.078,342.9645]],[[99.194,141.3008],[99.2,21.02248299],[99.206,141.283],[99.223,141.2598],[99.23,141.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013958955,[[99.204,18.71869795],[99.203,141.2864],[99.199,141.2924],[99.187,141.3088],[99.177,141.3239]],[[99.31,21.02248299],[99.315,141.128],[99.325,141.1139],[99.335,141.0993],[99.345,141.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770013982275,[[99.159,19.17383594],[99.158,402.26],[99.145,141.3696],[99.135,141.3827],[99.114,141.4125]],[[99.24,8.44743048],[99.26,141.2069],[99.27,141.1931],[99.286,30.3],[99.287,141.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014041216,[[98.771,71.54460193],[98.77,141.9058],[98.764,141.915],[98.754,141.9292],[98.74,8.46640681]],[[98.87,8.46640681],[98.878,141.7519],[98.888,141.7376],[98.898,141.7236],[98.908,141.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014079938,[[98.848,71.76100122],[98.82,141.8345],[98.811,403.7],[98.801,141.8618],[98.786,141.8826]],[[98.95,8.50919489],[98.961,141.6326],[98.979,141.608],[98.985,403.66],[99.103,8.96733748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014112968,[[98.249,75.93300289],[98.235,142.6784],[98.221,142.6982],[98.209,142.716],[98.199,142.7305]],[[98.356,142.5038],[98.368,142.4872],[98.369,9.1597],[98.385,142.4623],[98.653,8.93360979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014127570,[[98.121,428.5351]],[[98.308,142.5739],[98.317,142.5616],[98.328,142.5454],[98.33,31.96943726],[98.341,142.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014173212,[[98.15,75.44599681],[98.129,142.8327],[98.119,152.0297],[98.107,142.8643],[98.102,142.872]],[[98.269,142.6308],[98.27,21.42867548],[98.28,142.6148],[98.308,142.5744],[98.384,18.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014200328,[[98.039,76.68828976],[98.027,142.982],[98.025,9.1918],[98.017,142.9961],[98.011,143.0047]],[[98.127,9.1823],[98.141,142.8171],[98.15,21.47915955],[98.156,142.7953],[98.169,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014222347,[[97.959,76.68824768],[97.958,9.1981],[97.944,143.1019],[97.932,143.1198],[97.922,144.90947815]],[[98.05,8.64632383],[98.065,9.1882],[98.074,142.9145],[98.088,142.894],[98.099,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014256167,[[97.638,76.79071194],[97.596,143.6123],[97.587,143.6259],[97.581,1.78194703],[97.58,32.26164645]],[[97.713,143.4422],[97.728,143.4199],[97.732,143.4142],[97.745,143.3947],[97.77,32.26164645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014271776,[[97.711,408.34],[97.696,143.466],[97.695,143.4667],[97.693,143.4697],[97.671,143.502]],[[97.813,143.295],[97.814,35.62137212],[97.82,143.2846],[97.836,143.2622],[97.839,143.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014319215,[[97.736,143.4065],[97.716,143.4358],[97.712,143.4417],[97.7,143.46],[97.69,21.6381356]],[[97.842,32.70172082],[97.843,143.2516],[97.851,143.2394],[97.864,30.65],[97.867,143.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014325712,[[97.515,143.7315],[97.512,143.736],[97.5,143.7542],[97.499,408.12],[97.482,422.12194039]],[[97.636,33.11105008],[97.647,9.2275],[97.655,143.5269],[97.67,21.6381356],[97.671,143.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014368242,[[97.41,143.8876],[97.406,143.8934],[97.398,1.7853112],[97.391,408.76],[97.389,143.9185]],[[97.512,32.69542602],[97.543,143.6925],[97.55,32.64823353],[97.553,143.678],[97.554,1.78499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014385453,[[97.626,9.2294],[97.619,143.5795],[97.613,143.5874],[97.598,143.6104],[97.596,613.9]],[[97.728,31.88611902],[97.73,32.64823353],[97.738,143.4051],[97.746,9.2182],[97.748,143.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014421086,[[97.708,143.4485],[97.7,21.6368948],[97.697,143.4647],[97.681,143.4872],[97.678,143.4915]],[[97.85,30.38788216],[97.851,143.2403],[97.858,143.23],[97.87,164.8489948],[97.881,143.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014474314,[[97.909,143.1536],[97.9,143.1661],[97.891,143.1804],[97.89,8.67127508],[97.881,143.194]],[[98.024,29.15401303],[98.03,8.67127508],[98.036,142.9698],[98.055,142.9416],[98.068,142.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014498240,[[98.177,142.7632],[98.164,142.7823],[98.148,142.805],[98.146,142.8081],[98.13,8.67127508]],[[98.249,29.64244774],[98.27,8.67127508],[98.282,142.6124],[98.298,142.5891],[98.311,142.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014532266,[[98.871,141.7601],[98.869,5.3813266],[98.861,141.7757],[98.852,9.1149],[98.846,141.7966]],[[98.976,24.29035269],[98.99,21.3222176],[98.991,141.5902],[99.005,141.5704],[99.016,141.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014545979,[[99.524,23.53183415],[99.516,140.8421],[99.505,140.8569],[99.497,140.8686],[99.48,140.8929]],[[99.645,140.6605],[99.654,140.6477],[99.664,140.6346],[99.67,21.3222176],[99.677,140.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014574089,[[99.97,21.3222176],[99.93,124.0],[99.66,310.0],[99.384,19.79953],[99.327,24.62101238]],[[100.28,161.1021176],[100.29,139.7623],[100.33,419.1302],[100.35,419.038],[100.36,97.23170582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014613020,[[100.79,139.06],[100.78,139.0666],[100.77,139.0822],[100.75,556.4331],[100.73,517.39800666]],[[100.93,169.74417337],[100.94,138.8631],[100.96,138.8402],[100.97,140.54792157],[100.99,416.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014636737,[[100.43,139.554],[100.42,139.5625],[100.41,139.5877],[100.39,139.6033],[100.38,418.8612]],[[100.49,20.45321621],[100.55,139.4066],[100.56,139.3874],[100.57,139.3801],[100.6,417.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014655847,[[100.25,139.8005],[100.24,139.8128],[100.23,139.8324],[100.22,139.8448],[100.2,419.6112]],[[100.34,20.45321621],[100.37,139.653],[100.38,139.6407],[100.39,139.6211],[100.4,955.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014698183,[[100.5,139.4634],[100.49,139.4719],[100.48,139.4904],[100.47,139.5047],[100.46,71.15249967]],[[100.61,170.06789052],[100.62,139.309],[100.63,139.2965],[100.64,954.298],[100.71,8.89376048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014701585,[[100.58,139.3411],[100.57,139.3584],[100.56,210.27292337],[100.54,557.5963],[100.5,994.6544]],[[100.68,139.2154],[100.7,139.1868],[100.71,139.1744],[100.72,30.75549052],[100.74,417.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014743917,[[100.24,209.758318],[100.23,139.837],[100.22,148.8429],[100.2,139.8774],[100.19,419.6636]],[[100.34,148.6667],[100.35,139.6733],[100.36,30.75549052],[100.37,139.6578],[100.38,558.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014758237,[[99.955,140.2232],[99.947,140.2344],[99.939,140.2459],[99.923,140.2688],[99.899,420.9057]],[[100.06,280.1677],[100.07,160.76510688],[100.1,140.0338],[100.11,420.0529],[100.13,894.41458004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014787539,[[100.29,537.6147],[100.28,139.7684],[100.27,139.7718],[100.26,139.7843],[100.25,20.70200688]],[[100.39,148.5929],[100.4,139.6074],[100.42,139.5822],[100.43,578.95890688],[100.46,418.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014826078,[[100.56,263.3796],[100.55,139.3832],[100.54,30.44214826],[100.53,139.4113],[100.52,139.4223]],[[100.69,139.2025],[100.7,139.1871],[100.72,139.1713],[100.73,139.1489],[100.74,490.45254085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014854594,[[100.45,124.0],[100.44,139.5446],[100.43,318.2088],[100.42,170.00474826],[100.41,536.1155]],[[100.57,139.3698],[100.58,139.3543],[100.59,211.64816002],[100.6,139.3277],[100.62,448.35834826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014870110,[[100.2,567.46964826],[100.18,139.896],[100.17,319.0708],[100.16,559.7058],[100.11,65.79]],[[100.33,139.7002],[100.34,213.407569],[100.35,139.6792],[100.37,30.44214826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014895432,[[99.861,140.3559],[99.859,140.3577],[99.83,20.63794092],[99.645,22.3839733],[99.61,26.33426567]],[[99.997,140.1655],[100.0,20.63794092],[100.01,140.147],[100.03,140.1273],[100.14,419.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014917053,[[99.849,6.31776858],[99.845,2.77948636],[99.815,140.4207],[99.796,140.4475],[99.787,140.4601]],[[99.926,140.266],[99.936,140.252],[99.943,140.2423],[99.962,140.2143],[99.975,76.18848146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014962272,[[99.814,140.421],[99.783,399.7],[99.71,31.10479397]],[[99.911,76.38238919],[99.927,140.264],[99.941,140.2447],[99.949,140.2337],[99.954,140.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770014978593,[[99.75,31.10479397],[99.735,140.5325],[99.724,140.5475],[99.708,140.5713],[99.648,18.0842]],[[99.852,75.26385787],[99.853,140.3684],[99.864,140.3519],[99.872,140.341],[99.878,140.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015012924,[[99.55,8.346551],[99.545,140.8155],[99.533,140.8326],[99.524,140.8451],[99.52,8.346551]],[[99.643,70.34744417],[99.669,140.6406],[99.68,148.972951],[99.689,140.6134],[99.699,140.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015052862,[[99.886,140.3339],[99.87,20.69847734],[99.869,140.358],[99.863,140.3668],[99.856,140.3764]],[[99.994,34.24736389],[99.995,140.1828],[100.01,140.1629],[100.02,140.1476],[100.03,140.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015067063,[[100.2,139.8941],[100.19,139.9084],[100.18,30.9149883],[100.17,559.7085],[100.16,139.938]],[[100.31,34.20333515],[100.32,139.7294],[100.33,139.7163],[100.34,139.7019],[100.35,139.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015118492,[[100.4,139.6155],[100.39,139.6284],[100.38,139.6435],[100.37,139.6576],[100.35,458.38526441]],[[100.49,26.92299536],[100.52,139.4585],[100.53,139.4437],[100.54,170.33776441],[100.55,139.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015135502,[[100.19,139.9028],[100.18,139.9098],[100.17,559.7149],[100.16,558.13842352],[100.1,199.92062352]],[[100.3,26.4326396],[100.31,139.7418],[100.32,139.7292],[100.33,139.7146],[100.34,139.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015179639,[[100.26,406.8275],[100.25,139.8144],[100.24,139.8388],[100.23,139.8529],[100.21,580.02534887]],[[100.35,26.0994447],[100.36,148.6587],[100.37,139.6594],[100.4,139.6173],[100.41,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015233089,[[100.34,139.6988],[100.33,147.98619946],[100.32,139.7264],[100.31,169.671],[100.29,419.2786]],[[100.43,139.5877],[100.46,139.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015275526,[[100.45,148.5165],[100.44,544.91499322],[100.43,139.5657],[100.42,139.5801],[100.41,124.0]],[[100.55,25.8773145],[100.56,156.60259322],[100.57,139.3815],[100.58,142.14658636],[100.59,139.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015293636,[[100.44,8.9715],[100.43,139.5748],[100.42,139.5831],[100.41,545.09909322],[100.39,558.4826]],[[100.53,24.11017691],[100.54,139.4244],[100.55,156.62169322],[100.56,139.4017],[100.57,139.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015313552,[[100.3,139.7544],[100.29,139.7658],[100.28,148.04481168],[100.27,139.797],[100.24,427.74961168]],[[100.39,24.59982898],[100.4,8.9758],[100.41,139.6054],[100.42,147.86021168],[100.43,139.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015350983,[[100.16,139.9497],[100.15,148.22461168],[100.14,538.1656],[100.09,554.0895],[100.07,19.74300166]],[[100.24,24.75254194],[100.27,139.798],[100.28,139.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015386504,[[100.23,139.8527],[100.18,398.12],[100.16,419.8312],[100.14,419.9126],[100.12,443.09683113]],[[100.33,25.02431228],[100.34,139.712],[100.39,29.93],[100.41,9.244629],[100.44,191.78768364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015433349,[[100.38,139.6442],[100.37,147.90266702],[100.36,139.6714],[100.35,169.6155],[100.34,397.48]],[[100.46,26.45007476],[100.49,148.4625],[100.5,147.73836702],[100.52,139.4631],[100.53,557.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015479277,[[100.6,536.218],[100.58,147.60176702],[100.57,139.3677],[100.56,139.385],[100.48,8.24816702]],[[100.7,24.59285218],[100.71,139.188],[100.72,147.42396702],[100.73,139.1645],[100.74,139.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015495380,[[100.81,15.34858518],[100.8,139.0561],[100.79,139.0672],[100.78,148.0181],[100.77,20.30550564]],[[100.91,157.09752957],[100.92,138.8976],[100.93,138.8846],[100.94,138.8699],[100.96,20.30550564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015535804,[[100.46,15.73729684],[100.44,148.5186],[100.42,139.5771],[100.41,536.2493],[100.4,139.6037]],[[100.54,166.82110996],[100.55,139.4093],[100.56,139.397],[100.57,159.68610564],[100.74,9.14143277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015583646,[[100.5,14.39697976],[100.49,139.4889],[100.48,139.5034],[100.47,544.52306647],[100.45,139.5372]],[[100.59,27.24195232],[100.6,147.56886647],[100.62,139.3234],[100.63,139.3099],[100.64,157.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015614462,[[100.47,139.5064],[100.4,31.85429705]],[[100.62,139.3117],[100.64,147.51166647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015653099,[[100.47,20.16902031],[100.45,148.5173],[100.44,139.5476],[100.43,169.4688],[100.42,427.23409826]],[[100.56,28.04762877],[100.57,139.381],[100.58,139.3767],[100.6,139.3431],[100.61,577.80329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015710841,[[100.62,19.25620251],[100.6,139.3383],[100.59,535.8404],[100.58,147.57681096],[100.57,139.3673]],[[100.71,166.69762321],[100.72,139.1733],[100.73,139.1658],[100.74,139.1469],[100.77,417.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015714344,[[100.7,19.25620251],[100.68,139.2265],[100.67,535.6788],[100.66,139.2557],[100.64,169.86634721]],[[100.78,19.29241225],[100.79,139.0812],[100.8,139.0729],[100.81,139.056],[100.82,30.59244721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015769692,[[100.56,159.24293693],[100.55,139.3969],[100.53,139.4254],[100.52,169.2082],[100.5,438.86475013]],[[100.64,19.30548479],[100.67,139.2442],[100.68,159.70235013],[100.7,139.2126],[100.71,139.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015788205,[[100.69,19.72491864],[100.67,139.2414],[100.66,147.4352539],[100.65,139.2585]],[[100.78,139.0985],[100.79,157.95918974],[100.8,139.0662],[100.81,147.2413539],[100.84,417.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015829123,[[100.45,20.25871895],[100.44,139.5476],[100.43,536.6047],[100.41,589.09959546],[100.4,139.6049]],[[100.55,158.39761081],[100.56,139.3977],[100.57,139.3871],[100.58,170.10539546],[100.6,418.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015881467,[[100.9,138.9233],[100.89,138.9371],[100.88,138.9501],[100.87,157.83938032],[100.85,425.13942745]],[[100.97,138.8406],[101.0,138.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015899183,[[100.96,166.59237309],[100.95,138.8529],[100.94,138.8634],[100.92,138.8854],[100.9,416.747]],[[101.04,20.65609651],[101.06,8.9172],[101.07,138.7033],[101.08,20.33229747],[101.1,533.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015948325,[[100.47,20.22503366],[100.46,536.0461],[100.44,139.5396],[100.43,139.5472],[100.42,169.3328]],[[100.56,158.94935903],[100.57,139.3784],[100.58,139.3556],[100.59,139.3445],[100.6,30.73080571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015954421,[[100.44,159.77163366],[100.43,139.5601],[100.4,566.61290665],[100.27,23.11160811]],[[100.54,158.97475903],[100.55,147.63500665],[100.56,139.3821],[100.58,139.3653],[100.59,418.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770015990160,[[100.87,159.86052592],[100.86,138.9568],[100.85,138.9744],[100.84,138.9925],[100.83,395.56]],[[100.97,138.8146],[100.99,20.32015321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016036388,[[101.28,20.2926717],[101.26,138.4043],[101.25,394.08],[101.24,553.734],[101.19,17.8082]],[[101.41,138.2128],[101.43,138.1851],[101.44,138.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016053103,[[101.09,158.9344717],[101.08,138.651],[101.07,532.6848],[101.05,138.6935],[101.04,792.5305442]],[[101.19,167.86278249],[101.2,138.5006],[101.21,138.4871],[101.22,168.76475352],[101.24,386.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016084118,[[101.34,393.98],[101.33,138.3206],[101.32,168.60745352],[101.31,138.3405],[101.3,138.3499]],[[101.43,138.1855],[101.44,215.59608263],[101.45,138.1607],[101.46,138.1477],[101.49,30.28475352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016147563,[[101.48,393.38],[101.45,138.1569],[101.44,158.3191243]],[[101.58,198.72982684],[101.59,137.9766],[101.61,137.9514],[101.63,433.9246243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016165771,[[101.29,393.64],[101.28,138.3988],[101.27,138.4132],[101.26,30.22689809],[101.25,138.4364]],[[101.38,59.87692721],[101.39,138.2555],[101.4,138.2405],[101.41,138.2384],[101.43,138.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016204295,[[101.07,138.6908],[101.06,138.7035],[101.05,138.718],[101.04,146.82557387],[101.03,153.65]],[[101.18,206.86309914],[101.19,138.5392],[101.2,138.5253],[101.21,138.5114],[101.3,9.1479133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016220998,[[101.17,541.9991],[101.16,138.5653],[101.15,138.5806],[101.14,138.5947],[101.13,30.30090965]],[[101.25,58.94933883],[101.28,147.3105],[101.29,138.402],[101.31,168.67090965],[101.32,506.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016264038,[[100.91,138.9106],[100.9,533.9832],[100.89,147.08771566],[100.88,138.952],[100.87,1.72396711]],[[100.99,60.24547167],[101.01,138.7779],[101.02,146.92071566],[101.04,138.7406],[101.05,138.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016322879,[[100.8,9.854],[100.78,23.11160811],[100.77,139.0909],[100.76,139.1061],[100.75,328.2142431]],[[100.9,60.19329596],[100.91,138.9111],[100.92,147.04748171],[100.96,424.69488171],[100.98,416.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016346697,[[100.69,412.93508171],[100.68,139.2263],[100.67,139.2388],[100.66,140.97081868],[100.65,153.81]],[[100.78,60.95356657],[100.79,148.018],[100.8,139.0633],[100.81,139.0538],[100.83,147.17948171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016392628,[[100.66,396.22],[100.63,17.14490431],[100.62,139.3099],[100.61,141.04224837],[100.6,163.10052289]],[[100.72,71.80462357],[100.73,139.1628],[100.74,139.1469],[100.75,139.1352],[100.76,147.31180431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016427654,[[100.75,395.96],[100.72,139.1527],[100.71,29.81],[100.7,139.1743],[100.69,157.0842]],[[100.82,72.67846359],[100.83,139.0089],[100.84,147.18650629],[100.85,138.9797],[100.86,138.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016494613,[[100.71,8.19711552],[100.7,396.24],[100.68,169.0241],[100.67,139.2279],[100.65,162.74630974]],[[100.78,62.80887554],[100.8,139.0518],[100.81,139.0354],[100.82,139.0333],[100.84,443.07761552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016538749,[[100.7,20.38746496],[100.68,146.56704255],[100.67,139.2212],[100.65,139.2424],[100.64,170.12105229]],[[100.79,156.38238262],[100.8,139.0498],[100.81,146.39914255],[100.82,139.0218],[100.84,417.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016569181,[[100.72,28.12989546],[100.7,146.54834255],[100.69,139.1875],[100.68,169.0131],[100.67,139.2152]],[[100.8,12.71893605],[100.81,139.0351],[100.82,139.0223],[100.83,146.37494255],[100.84,138.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016612812,[[100.62,27.23360658],[100.61,146.68276024],[100.6,396.14],[100.58,559.15822072],[100.57,157.2884]],[[100.71,149.0016244],[100.72,139.1739],[100.73,146.52926024],[100.74,139.1472],[100.77,332.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016668461,[[100.56,75.91665602],[100.55,148.3541],[100.54,146.80539772],[100.53,139.4148],[100.52,139.4356]],[[100.65,139.2574],[100.66,139.2421],[100.67,139.2412],[100.68,336.94129772],[100.69,139.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016672168,[[100.62,75.8944111],[100.61,148.2658],[100.6,146.72539772],[100.59,139.3376],[100.58,139.3472]],[[100.71,148.1205],[100.72,139.1707],[100.73,139.158],[100.74,146.54539772],[100.75,417.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016728308,[[101.05,75.67874936],[101.03,8.9177],[101.02,138.7352],[101.01,533.7666],[101.0,37.19272463]],[[101.12,8.9107],[101.13,145.93292463],[101.14,138.5827],[101.15,466.2675],[101.17,138.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016749825,[[101.15,75.69908124],[101.13,8.9094],[101.12,145.93552463],[101.11,138.6216],[101.08,554.6186]],[[101.22,8.902],[101.23,138.4591],[101.24,138.4444],[101.25,138.4423],[101.26,472.42122463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016795556,[[101.25,77.22372127],[101.24,138.4548],[101.23,138.4713],[101.22,138.4787],[101.21,138.4951]],[[101.35,138.3081],[101.36,138.3041],[101.37,138.2884],[101.38,327.28],[101.39,562.08340002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016856695,[[101.27,71.13146596],[101.26,147.3225],[101.25,7.28125012],[101.24,138.4513],[101.23,428.6031]],[[101.37,138.2829],[101.38,470.86865012],[101.39,138.2551],[101.4,138.2407],[101.41,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016873016,[[101.44,71.54743334],[101.43,7.28125012],[101.42,138.2034],[101.4,531.9129],[100.85,176.0]],[[101.55,138.0363],[101.56,472.58435012],[101.57,138.0086],[101.6,415.63856358],[101.88,60.55117875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016923748,[[101.06,70.82557934],[101.05,7.32750329],[101.04,147.6328],[101.03,138.7313],[101.02,138.7433]],[[101.16,484.3125],[101.17,138.5528],[101.19,145.85170329],[101.2,762.0477],[101.28,7.32750329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770016940965,[[101.13,70.3965845],[101.1,145.96310329],[101.09,138.6457],[101.08,138.6629],[101.07,563.0274]],[[101.23,8.9012],[101.24,145.77190329],[101.26,474.7436],[101.27,553.6538],[101.28,138.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017005022,[[100.86,47.88627872],[100.85,8.9342],[100.84,168.6721],[100.83,139.0064],[100.82,146.3729789]],[[100.94,8.9266],[100.95,138.8425],[100.96,146.1947789],[100.97,138.8233],[100.98,138.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017053059,[[100.9,48.54509652],[100.89,411.39462498],[100.88,361.81800306],[100.85,138.9708],[100.84,474.4222]],[[100.98,8.923],[100.99,138.7881],[101.0,138.7745],[101.01,138.7621],[101.02,138.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017090189,[[100.97,48.63755029],[100.96,8.9244],[100.95,138.841],[100.94,146.18964686],[100.93,138.8615]],[[101.06,138.6954],[101.07,146.02324686],[101.08,138.6764],[101.1,138.6463],[101.13,433.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017134728,[[100.95,47.81963314],[100.94,8.9263],[100.93,138.8685],[100.92,541.29584686],[100.91,138.8906]],[[101.03,8.9192],[101.04,138.7198],[101.05,138.7049],[101.06,37.01584686],[101.08,896.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017162346,[[100.99,47.94515152],[100.97,146.14579788],[100.96,138.8259],[100.95,138.8395],[100.92,682.5606]],[[101.09,168.3314],[101.1,138.6403],[101.11,348.67448814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017226198,[[101.16,48.4465315],[101.15,8.9076],[101.14,138.5802],[101.13,145.913842],[101.12,168.2811]],[[101.26,16.218942],[101.27,477.0355],[101.28,140.12035254],[101.3,138.3715],[101.31,316.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017280139,[[101.2,57.73612583],[101.19,138.5109],[101.18,138.5256],[101.17,562.6366],[101.16,145.85597126]],[[101.29,8.8957],[101.31,145.65337126],[101.32,29.7],[101.33,768.5942],[101.34,138.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017339176,[[101.2,48.01030313],[101.16,8.9068],[101.15,7.30799622],[101.14,532.9803],[101.13,168.2846]],[[101.27,138.4065],[101.28,175.39829622],[101.29,138.3775],[101.3,138.3647],[101.31,1.71877315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017365899,[[101.09,47.70186221],[101.07,8.9142],[101.06,533.1897],[101.05,138.6934],[101.04,30.27369758]],[[101.18,16.21339622],[101.19,138.5149],[101.2,138.5008],[101.21,138.4857],[101.22,168.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017449767,[[101.26,23.34190311],[101.23,8.9008],[101.22,279.68],[101.21,138.4842],[101.2,37.01085104]],[[101.31,8.8939],[101.33,145.63335104],[101.34,138.3141],[101.35,138.2943],[101.37,138.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017475493,[[101.35,16.62286328],[101.3,394.02],[101.24,415.3103],[101.23,28.33509163],[101.2,7.29841099]],[[101.45,2.2461655],[101.52,12.23974223],[101.54,18.42705272],[101.56,414.0575],[101.58,320.41049486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017523230,[[101.36,16.01428556],[101.35,145.57810789],[101.34,138.3052],[101.33,138.3198],[101.32,190.99940136]],[[101.43,2.48047416],[101.46,138.152],[101.47,138.1414],[101.48,468.17055731],[101.5,138.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017546051,[[101.53,15.74997408],[101.52,8.875],[101.51,174.93990789],[101.5,531.286],[101.49,138.0997]],[[101.62,8.8672],[101.63,141.56624405],[101.64,145.19320789],[101.66,486.7441],[101.67,137.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017593285,[[101.35,15.98161178],[101.34,145.57581326],[101.33,138.3095],[101.31,138.3376],[101.23,22.96570136]],[[101.44,16.56738333],[101.45,138.1589],[101.46,138.1467],[101.47,145.41061326],[101.49,138.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017646532,[[101.45,169.25238788],[101.44,138.1701],[101.43,530.4437],[101.4,414.6525]],[[101.57,449.5642],[101.58,137.9906],[101.59,145.2600483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017673254,[[101.33,161.83381284],[101.32,138.3245],[101.3,145.6305483],[101.29,138.3636],[101.28,415.1346]],[[101.42,16.48860799],[101.43,138.1882],[101.44,145.4523483],[101.45,138.1589],[101.46,138.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017724693,[[101.36,7.27920954],[101.35,153.20043724],[101.34,513.8352],[101.33,138.3128],[101.31,138.3359]],[[101.46,17.87818519],[101.47,138.1337],[101.48,138.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017749210,[[101.34,394.02267429],[101.33,147.2069],[101.31,138.3369],[101.3,138.3512],[101.23,439.00307595]],[[101.44,26.44272826],[101.45,138.1588],[101.46,138.1447],[101.47,138.1318],[101.49,446.27500954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017807740,[[101.55,155.59927452],[101.54,138.0329],[101.53,519.2282],[101.52,138.0574],[101.51,225.17345706]],[[101.64,8.8655],[101.65,162.49803575],[101.68,137.8564],[101.69,435.2004],[101.75,177.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017846062,[[101.36,17.78319554],[101.34,380.6],[101.32,138.3235],[101.31,364.4718395],[101.3,138.3495]],[[101.46,17.59729772],[101.5,138.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017863380,[[101.5,17.37757761],[101.49,138.1016],[101.48,138.1161],[101.47,518.1098],[101.45,552.5944]],[[101.59,154.9957333],[101.6,137.966],[101.61,156.09966682],[101.62,137.9378],[101.63,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017905211,[[101.5,138.0884],[101.49,138.093],[101.48,138.1052],[101.47,559.73331727],[101.46,17.7608]],[[101.6,137.9549],[101.61,193.71945043],[101.62,137.9279],[101.63,137.9136],[101.67,413.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017957546,[[101.8,137.6728],[101.79,528.6441],[101.77,155.71699287],[101.76,550.9059],[101.63,29.55935139]],[[101.9,181.62499463],[101.91,137.5347],[101.92,137.5218],[101.93,155.51759287],[101.96,708.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770017989879,[[101.67,146.7203],[101.66,137.8715],[101.65,137.883],[101.64,137.8977],[101.63,405.27092835]],[[101.76,51.06051633],[101.77,137.7333],[101.78,137.722],[101.79,155.73932835],[101.8,293.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018012995,[[101.85,137.6125],[101.84,524.5863],[101.83,144.88051576],[101.81,550.6371],[101.79,413.0636]],[[101.95,173.78444404],[101.96,144.70731576],[101.97,137.4535],[101.98,428.7069],[102.0,7.23951576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018035519,[[101.76,535.1598],[101.75,137.7386],[101.74,137.757],[101.72,598.4541],[101.71,390.95479786]],[[101.85,43.56326033],[101.86,137.6026],[101.87,137.5889],[101.88,137.5761],[101.89,137.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018104070,[[101.78,392.42],[101.77,137.7225],[101.76,137.7276],[101.75,137.749],[101.73,145.00070311]],[[101.85,36.64901974],[101.87,7.23580311],[101.88,137.5836],[101.89,137.5715],[101.91,416.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018147797,[[101.8,24.41909693],[101.79,137.6931],[101.78,137.7086],[101.77,144.94009909],[101.76,137.7352]],[[101.9,144.77449909],[101.91,137.5405],[101.92,279.36],[101.93,550.065],[101.94,137.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018165411,[[101.7,25.71417486],[101.69,137.831],[101.68,137.8427],[101.67,137.858],[101.66,537.08889909]],[[101.79,146.5495],[101.8,424.03129909],[101.81,137.6813],[101.82,137.6679],[101.89,9.01201898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018235663,[[101.59,75.00131368],[101.57,137.9942],[101.55,138.0096],[101.53,914.41325582],[101.51,437.40592577]],[[101.67,291.49355582],[101.68,137.8504],[101.69,137.8318],[101.7,137.8303],[101.72,137.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018267494,[[101.55,75.0913394],[101.54,8.8733],[101.53,138.0469],[101.52,138.051],[101.5,650.04592453]],[[101.63,299.62963728],[101.64,146.7722],[101.65,137.8865],[101.66,137.8758],[101.68,145.10623728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018336038,[[101.89,146.3984],[101.88,137.5624],[101.87,144.77222289],[101.86,137.5913],[101.84,804.1988]],[[101.99,36.64495408],[102.0,317.77482289],[102.02,137.3867],[102.03,137.3763],[102.04,137.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018375192,[[101.96,137.4663],[101.95,151.02909361],[101.94,137.4929],[101.93,153.44268477]],[[102.03,353.10112789],[102.06,16.02650827],[102.07,137.322],[102.08,1.70558973],[102.12,17.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018398601,[[101.86,158.07321363],[101.85,391.28],[101.84,146.3631765],[101.83,137.6299],[101.82,149.43810102]],[[101.95,42.17610774],[101.96,324.38],[101.97,137.454],[101.98,137.444],[101.99,166.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018446334,[[102.25,137.0729],[102.24,137.0886],[102.23,137.1031],[102.22,174.84668799],[102.19,7.17747577]],[[102.31,37.63687841],[102.32,337.88],[102.33,7.17747577],[102.35,141.43389872],[102.38,166.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018449332,[[102.28,137.0289],[102.27,174.77478799],[102.26,137.0614],[102.25,137.0729],[102.24,7.17747577]],[[102.35,40.41636477],[102.37,7.17747577],[102.38,338.5],[102.39,136.8895],[102.4,332.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018498488,[[101.8,175.67068193],[101.79,144.91398739],[101.78,137.7007],[101.77,529.4917],[101.75,413.2124]],[[101.88,38.76676682],[101.89,8.8435],[101.9,488.2492],[101.91,137.5348],[101.92,174.11948739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018536004,[[101.99,46.97986247],[101.98,137.4376],[101.97,156.22830953],[101.96,137.4659],[101.69,124.0]],[[102.06,40.77354577],[102.07,362.48],[102.08,146.1325],[102.09,137.2988],[102.1,144.50688739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018572634,[[102.0,11.67060289],[101.98,57.63140423],[101.97,137.4523],[101.95,160.77354923],[101.94,528.7414]],[[102.06,37.54177568],[102.07,7.19235218],[102.08,137.3068],[102.09,166.6638],[102.1,137.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018616455,[[101.71,46.45931483],[101.7,137.8174],[101.68,137.8346],[101.67,139.55538212],[101.66,551.4515]],[[101.79,44.16413423],[101.8,137.688],[101.81,137.6697],[101.82,137.656],[101.83,137.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018658478,[[101.42,37.83062657],[101.41,138.2105],[101.4,138.2138],[101.39,154.26245682],[101.38,534.05988636]],[[101.5,433.25903864],[101.51,145.31874646],[101.52,138.067],[101.53,138.0493],[101.54,138.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018675987,[[101.32,38.84781093],[101.3,138.3613],[101.29,138.3636],[101.28,145.61874646],[101.27,532.0116]],[[101.4,183.77309059],[101.41,147.0976],[101.42,138.1994],[101.43,138.1851],[101.44,7.24054646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018715324,[[101.56,48.84627999],[101.55,138.0205],[101.54,393.1],[101.53,138.0392],[101.52,145.32336434]],[[101.64,37.94559462],[101.65,530.8062],[101.66,145.14436434],[101.67,167.2292],[101.68,137.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018766656,[[101.51,12.10706565],[101.49,57.49764297],[101.48,138.1079],[101.47,138.1297],[101.46,161.43814923]],[[101.57,432.40507409],[101.58,154.11171833],[101.59,167.5474],[101.6,137.9559],[101.61,137.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018801084,[[101.52,12.22296648],[101.5,194.05147022],[101.49,138.0959],[101.48,138.1165],[101.47,138.1227]],[[101.58,38.39810674],[101.59,377.0098],[101.6,7.25761833],[101.61,137.9409],[101.63,137.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018844011,[[101.69,146.69],[101.68,176.53262181],[101.67,527.178],[101.65,563.592809],[101.64,25.58754699]],[[101.78,46.84189298],[101.79,144.96766804],[101.8,167.2649],[101.81,137.6807],[101.82,137.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018862410,[[101.67,47.14211526],[101.66,146.7336],[101.65,149.969609],[101.64,545.13467895],[101.61,7.26816804]],[[101.74,7.26816804],[101.75,36.98588961],[101.76,146.5931],[101.77,530.4335],[101.78,137.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018937879,[[101.75,9.06731921],[101.74,35.38907581],[101.73,149.858209],[101.72,155.91096187],[101.71,137.8036]],[[101.81,37.97358947],[101.82,252.23803843],[101.83,137.643],[101.84,137.6388],[101.85,137.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018946683,[[101.83,38.46656279],[101.82,137.6541],[101.81,149.751509],[101.79,155.80866187],[101.78,550.796]],[[101.9,38.84369798],[101.91,7.23803843],[101.92,514.0621],[101.93,139.96428477],[101.94,137.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770018999628,[[101.36,37.45521184],[101.35,147.1835],[101.34,138.3048],[101.33,138.3209],[101.32,140.03907253]],[[101.43,36.7557964],[101.44,8.8828],[101.45,538.62296963],[101.47,138.1427],[101.48,138.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019052271,[[101.5,46.07542909],[101.49,138.1029],[101.48,138.1149],[101.47,146.97235444],[101.46,157.49295701]],[[101.57,46.14030542],[101.58,393.22],[101.59,145.24584801],[101.6,167.5451],[101.63,137.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019078388,[[101.62,52.50913734],[101.61,137.9385],[101.6,150.035509],[101.59,137.9639],[101.58,163.05070445]],[[101.68,285.72],[101.7,42.87982438],[101.71,146.6723],[101.72,137.8028],[101.73,137.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019151737,[[101.52,36.43375285],[101.5,156.01997985],[101.49,138.1028],[101.48,138.1146],[101.47,23.30594923]],[[101.58,393.06],[101.6,43.29953888],[101.61,137.9407],[101.62,167.5272],[101.63,137.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019179872,[[101.38,43.88018247],[101.37,138.2662],[101.36,138.2687],[101.35,534.27327985],[101.34,138.2954]],[[101.45,8.8817],[101.46,435.79834231],[101.47,138.1395],[101.48,167.7074],[101.49,138.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019218506,[[101.5,34.84512842],[101.49,8.8777],[101.48,138.1153],[101.47,138.1292],[101.46,512.2635]],[[101.57,37.73401862],[101.59,393.4],[101.6,146.8313],[101.63,551.6866],[101.64,137.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019237019,[[101.55,34.84512842],[101.54,138.0346],[101.53,138.0484],[101.52,138.0617],[101.51,508.6353]],[[101.64,37.73401862],[101.66,137.8828],[101.67,137.8696],[101.68,137.8564],[101.7,551.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019277543,[[101.54,368.92],[101.53,11.78043504],[101.52,156.00082471],[101.51,145.33207818],[101.49,162.18391221]],[[101.63,137.9177],[101.64,137.9001],[101.65,42.39019425],[101.66,137.8796],[101.67,137.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019333869,[[101.41,0.06526967],[101.4,38.23938026],[101.38,250.66],[101.37,138.2659]],[[101.48,182.01662255],[101.49,138.1052],[101.52,952.65309126],[101.62,209.21414068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019363901,[[101.33,0.06277043],[101.31,38.19716629],[101.3,381.14],[101.28,151.88307324],[101.26,17.91051193]],[[101.38,175.21507993],[101.39,145.5252218],[101.4,138.2282],[101.41,138.2138],[101.44,400.7659218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019393418,[[101.53,0.06345109],[101.5,37.160603],[101.48,523.4155],[101.47,138.1303],[101.46,138.1431]],[[101.57,16.1572218],[101.58,172.75829106],[101.59,137.9696],[101.6,137.9645],[101.61,137.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019441866,[[101.47,34.59837466],[101.46,528.3826],[101.44,138.1647],[101.43,373.852291],[101.42,145.44278864]],[[101.55,0.06443272],[101.56,145.26668864],[101.57,165.68660201],[101.58,137.9817],[101.59,137.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019445469,[[101.45,34.59837466],[101.44,391.22],[101.41,149.98103504],[101.4,138.2193],[101.39,578.08630057]],[[101.53,7.32490318],[101.54,162.44095763],[101.55,138.0266],[101.56,138.0093],[101.57,137.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019496606,[[101.85,34.92720739],[101.84,529.568],[101.83,137.6395],[101.82,137.6434],[101.81,137.6686]],[[101.95,173.7882305],[101.97,137.4535],[101.98,164.31017145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019533823,[[101.76,35.28616499],[101.75,239.44],[101.74,137.7613],[101.73,137.7668],[101.71,167.4133]],[[101.85,146.4627],[101.86,175.0443518],[101.87,144.83133867],[101.88,137.5791],[101.95,17.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019546333,[[101.96,0.06403315],[101.93,181.92364513],[101.92,137.5191],[101.91,137.5328],[101.9,137.5465]],[[102.02,37.71239922],[102.04,153.41618522],[102.05,137.3575],[102.06,137.3413],[102.07,137.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019592479,[[101.79,391.84],[101.78,35.0373883],[101.77,146.567],[101.76,137.7247],[101.74,137.7512]],[[101.86,0.06498743],[101.88,153.62723158],[101.89,176.13932959],[101.9,137.5482],[101.91,137.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019626697,[[101.69,609.82737983],[101.67,55.5795459],[101.66,8.8627],[101.64,31.22833169],[101.63,137.9088]],[[101.77,180.29273627],[101.78,137.7179],[101.79,137.704],[101.8,137.6846],[101.82,391.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019644309,[[101.59,36.46851398],[101.58,430.7998],[101.57,137.9913],[101.56,138.0075],[101.55,145.23466884]],[[101.64,0.07113323],[101.68,183.94481039],[101.69,145.05816884],[101.72,137.8013],[101.74,392.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019676230,[[101.65,392.34],[101.64,8.8645],[101.63,36.20847836],[101.62,137.9148],[101.61,137.9276]],[[101.74,45.79582499],[101.75,137.7576],[101.76,137.7371],[101.77,137.7236],[101.78,137.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019702854,[[101.6,146.8211],[101.59,176.11370573],[101.58,167.4878],[101.57,137.9927],[101.55,399.65709389]],[[101.68,35.90069681],[101.69,16.07809389],[101.71,392.56],[101.73,137.7882],[101.74,137.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019755386,[[101.78,5.38842121],[101.77,391.58],[101.75,333.9582],[101.74,144.9692282],[101.73,137.77]],[[101.86,176.45172742],[101.87,137.5883],[101.88,144.7943282],[101.89,137.5618],[101.91,391.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019799606,[[101.86,8.8454],[101.85,165.86677057],[101.84,137.6276],[101.83,529.4164],[101.82,149.55391646]],[[101.92,39.5107284],[101.94,8.8393],[101.95,137.4809],[101.96,7.22078398],[101.97,520.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019820518,[[102.02,391.4],[102.01,22.63785932],[101.99,137.4193],[101.98,137.4293],[101.97,144.66308398]],[[102.09,37.57052553],[102.1,137.34765937],[102.11,137.2658],[102.12,144.47518398],[102.13,528.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019861039,[[102.11,29.64444561],[102.09,528.0009],[102.08,137.293],[102.07,149.20841646],[102.06,567.19261193]],[[102.2,173.61033298],[102.21,137.1348],[102.22,137.119],[102.23,144.26479615],[102.27,801.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019878360,[[101.94,33.78876093],[101.93,8.8391],[101.92,137.5199],[101.91,557.8752],[101.9,137.5363]],[[101.98,0.06765678],[102.01,7.16069615],[102.03,137.3726],[102.04,175.37167827],[102.05,137.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019931406,[[102.02,0.06583195],[101.97,38.88763722],[101.96,20.73651646],[101.95,137.4791],[101.94,546.58241193]],[[102.06,169.76201018],[102.07,137.3191],[102.08,144.49918749],[102.1,528.509],[102.11,411.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019971438,[[101.95,40.66143353],[101.94,137.4882],[101.93,402.97981646],[101.92,144.70751084],[101.9,550.1427]],[[102.03,0.06439597],[102.04,8.8303],[102.05,170.46167519],[102.06,535.62851084],[102.07,137.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770019996460,[[101.99,38.96123041],[101.98,149.33881646],[101.97,166.8822],[101.96,155.37711193],[101.95,144.67491084]],[[102.07,8.8282],[102.08,144.50181084],[102.09,171.50646719],[102.1,137.2907],[102.11,137.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020049003,[[101.94,39.07752317],[101.93,149.4217313],[101.92,166.9503],[101.91,155.43871193],[101.9,535.85788869]],[[101.98,0.07476165],[102.03,170.47997093],[102.04,144.54718869],[102.05,528.4894],[102.15,205.14246188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020056203,[[102.0,0.07193502],[101.97,59.83015447],[101.96,137.4642],[101.95,155.35894508],[101.94,174.10558869]],[[102.06,43.12274413],[102.07,144.50578869],[102.08,528.5157],[102.09,137.2996],[102.11,550.80777186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020117143,[[101.96,50.10567207],[101.95,26.71874508],[101.94,137.56441703],[101.93,137.505],[101.92,558.2896]],[[102.03,8.8315],[102.05,563.70659273],[102.06,144.53688108],[102.07,137.3302],[102.09,549.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020136352,[[102.08,0.06700481],[102.04,11.98027971],[102.03,56.00643744],[102.02,391.06],[102.01,137.3895]],[[102.13,170.20042393],[102.14,144.42388108],[102.15,137.2118],[102.16,137.2004],[102.17,1.70421156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020174986,[[101.8,39.94109485],[101.79,146.5416],[101.77,137.7117],[101.76,137.7248],[101.75,950.89405485]],[[101.89,168.52217658],[101.9,153.56705679],[101.91,528.7355],[101.92,137.5214],[101.95,412.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020206897,[[101.81,174.86840331],[101.8,137.6766],[101.79,137.6927],[101.78,137.77197834],[101.76,137.7364]],[[101.89,545.43265679],[101.92,137.5319],[101.93,137.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020268150,[[102.01,39.09964389],[102.0,137.411],[101.99,528.8861],[101.98,166.8699],[101.96,11.98027971]],[[102.09,38.9704499],[102.1,137.2897],[102.11,144.48675245],[102.12,528.722],[102.15,411.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020285773,[[101.82,38.62245095],[101.81,356.49323418],[101.8,137.6722],[101.79,529.0257],[101.77,149.70057971]],[[101.87,0.06358018],[101.89,7.19789527],[101.9,45.91077205],[101.91,137.5412],[101.92,528.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020307986,[[101.68,137.8442],[101.67,137.8586],[101.66,137.861],[101.65,273.5136],[101.64,1.71053602]],[[101.78,65.7528093],[101.79,137.698],[101.81,137.6817],[101.82,550.6752],[101.83,137.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020340925,[[102.03,137.3635],[102.02,137.3741],[102.01,137.3899],[102.0,549.6358],[101.99,398.42045668]],[[102.13,62.79159664],[102.14,7.20045668],[102.15,137.2129],[102.16,137.1995],[102.17,137.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020383963,[[102.07,8.827],[102.06,149.29237153],[102.05,528.3455],[102.04,47.01843749],[102.03,144.56785668]],[[102.15,57.92834741],[102.16,16.02065668],[102.17,137.1875],[102.18,137.1823],[102.19,168.3331195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020413478,[[102.03,137.3625],[102.02,358.80219018],[102.01,137.3891],[101.99,149.14462592],[101.97,17.55843749]],[[102.12,53.47643987],[102.13,155.10609374],[102.14,137.2292],[102.15,527.8757],[102.16,137.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020449308,[[101.82,391.44],[101.79,146.5357],[101.77,360.24601941],[101.76,144.93984929],[101.75,562.68772592]],[[101.9,54.76248091],[101.91,137.5348],[101.92,144.73264929],[101.93,529.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020503437,[[101.87,137.5879],[101.86,137.6009],[101.85,529.2143],[101.84,137.6282],[101.83,7.21790316]],[[101.92,0.06273099],[101.97,72.13249062],[101.98,314.22],[102.0,137.4249],[102.01,549.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020507549,[[101.98,529.0198],[101.97,137.4519],[101.96,137.4655],[101.95,36.67790316],[101.94,137.4815]],[[102.08,144.52390316],[102.09,193.52786064],[102.1,137.2895],[102.11,391.58],[102.12,166.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020560575,[[101.88,0.0617715],[101.87,529.2457],[101.86,137.601],[101.85,156.52610633],[101.83,155.18883749]],[[101.97,55.9166683],[101.98,137.442],[101.99,7.19548041],[102.0,137.4249],[102.01,529.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020579686,[[101.79,537.9591],[101.78,11.72582592],[101.77,155.27523749],[101.76,587.57899798],[101.75,137.7393]],[[101.9,55.98956634],[101.91,144.74109798],[101.92,146.3659],[101.93,137.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020618713,[[101.79,391.88],[101.78,8.8522],[101.77,137.7136],[101.76,149.45252592],[101.75,7.20609798]],[[101.87,56.97105136],[101.88,153.62839798],[101.89,137.563],[101.9,137.548],[101.91,137.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020670641,[[101.67,11.96217195],[101.66,137.8717],[101.65,547.92243749],[101.64,145.15217777],[101.62,574.81514979]],[[101.76,52.2858913],[101.77,137.7268],[101.78,144.97477777],[101.83,609.6613],[101.86,72.70651745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020715291,[[101.71,11.96217195],[101.69,155.38223749],[101.68,7.2288745],[101.67,137.8512],[101.66,137.8644]],[[101.79,52.66870965],[101.8,137.6847],[101.81,144.8984745],[101.82,527.477],[101.83,137.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020747603,[[101.56,138.0077],[101.55,138.0101],[101.54,394.05251415],[101.53,145.2698745],[101.52,138.051]],[[101.64,52.79804822],[101.66,137.8728],[101.67,527.1816],[101.68,145.0750745],[101.7,551.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020754814,[[101.51,8.8759],[101.5,139.80204643],[101.47,145.3487745],[101.46,582.0159],[101.45,392.46]],[[101.59,53.51048375],[101.6,7.2288745],[101.61,526.6286],[101.62,137.9331],[101.63,137.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020796040,[[101.7,8.8594],[101.69,137.8296],[101.68,137.8448],[101.67,137.8573],[101.66,179.30397195]],[[101.78,7.25950314],[101.79,52.31674119],[101.8,529.7848],[101.81,137.6782],[101.84,559.52295679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020856991,[[101.58,8.8698],[101.57,530.7539],[101.56,167.476],[101.55,138.021],[101.54,12.11612354]],[[101.66,46.33205238],[101.67,137.8592],[101.68,145.08224623],[101.69,514.4724],[101.7,137.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020881206,[[101.57,150.10952354],[101.56,530.6459],[101.55,155.57943749],[101.54,7.25024275],[101.53,138.036]],[[101.66,47.9025503],[101.67,8.8628],[101.68,145.09614275],[101.69,137.8328],[101.7,511.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020914222,[[101.56,138.007],[101.55,138.0199],[101.54,138.0342],[101.53,167.5974],[101.52,417.72868024]],[[101.62,44.74987507],[101.65,7.25024275],[101.66,137.8804],[101.67,169.5],[101.68,139.56857201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770020997291,[[101.48,21.01251091],[101.47,138.1271],[101.46,159.38402205],[101.45,560.9196],[101.42,24.26782182]],[[101.54,46.11313981],[101.56,8.8721],[101.57,137.9948],[101.58,501.7839],[101.59,137.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021001796,[[101.6,8.8681],[101.58,141.03145568],[101.57,543.26461091],[101.56,167.5544],[101.55,18.20086637]],[[101.66,46.41943974],[101.67,3.05195568],[101.68,8.862],[101.69,137.832],[101.7,137.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021068242,[[101.75,12.13391091],[101.74,547.87266637],[101.72,384.87722303],[101.71,169.00999085],[101.66,9.849]],[[101.83,53.41324179],[101.85,144.83103179],[101.86,137.6026],[101.87,492.0928],[101.89,137.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021089762,[[101.66,1.73087599],[101.65,8.8638],[101.64,156.08846637],[101.63,392.16],[101.62,137.917]],[[101.71,0.06230777],[101.73,38.46400049],[101.74,16.07183179],[101.75,137.751],[101.76,491.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021142306,[[101.77,8.8534],[101.76,137.7305],[101.75,1.73748521],[101.74,751.42252946],[101.73,167.3152]],[[101.85,38.39617744],[101.86,16.0607675],[101.87,485.0547],[101.88,137.5769],[101.89,137.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021202855,[[101.78,157.12828093],[101.77,137.7225],[101.76,137.736],[101.75,137.7458],[101.74,392.1]],[[101.86,38.51102028],[101.87,7.21893965],[101.88,137.5857],[101.9,137.5596],[101.91,137.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021242987,[[101.79,8.8515],[101.78,156.91378759],[101.77,137.7215],[101.76,137.7358],[101.75,29.49]],[[101.86,46.05034947],[101.88,146.4204],[101.89,475.8418],[101.9,137.5552],[101.91,168.7422947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021266993,[[101.85,152.73435134],[101.84,137.6166],[101.82,529.3431],[101.81,145.37643676],[101.79,413.057]],[[101.92,36.66879804],[101.93,7.71883676],[101.95,146.3268],[101.96,473.8073],[102.24,42.32165182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021293325,[[101.82,42.04458792],[101.81,529.3269],[101.8,137.6717],[101.79,137.6852],[101.78,592.50485906]],[[101.9,44.4428192],[101.91,145.25493676],[101.92,137.5278],[101.93,137.5109],[101.94,137.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021359165,[[101.68,28.26596183],[101.66,156.06976637],[101.65,559.7545],[101.63,187.36865057],[101.62,137.9184]],[[101.73,0.06210062],[101.75,37.96191932],[101.76,137.7371],[101.77,145.46579151],[101.84,421.89767447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021407095,[[101.81,13.85477394],[101.8,137.6819],[101.79,249.82],[101.78,157.33369356],[101.77,137.7113]],[[101.89,38.83472797],[101.9,145.27163253],[101.91,137.5341],[101.92,137.5211],[101.93,137.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021428809,[[101.89,159.77192363],[101.88,529.2538],[101.87,167.0776],[101.86,149.51506103],[101.84,25.9219989]],[[101.95,35.38204479],[101.98,16.55693253],[101.99,137.4324],[102.03,845.522],[102.13,27.93158982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021481252,[[102.04,8.83],[102.03,137.3708],[102.02,137.3839],[102.01,166.8431],[102.0,145.1167696]],[[102.1,56.38568448],[102.12,8.8239],[102.13,332.2281696],[102.14,137.2251],[102.15,137.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021499780,[[101.9,146.3814],[101.89,528.7329],[101.88,163.4544494],[101.87,137.5774],[101.86,196.08]],[[101.99,65.75295536],[102.0,137.4133],[102.01,145.09558303],[102.02,137.3864],[102.03,137.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021571335,[[102.08,137.304],[102.07,137.3157],[102.06,137.32],[102.05,528.014],[102.04,417.82536529]],[[102.15,55.6515697],[102.17,7.66832434],[102.19,137.1605],[102.22,137.1282],[102.23,137.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021603467,[[101.87,360.64804295],[101.86,528.6113],[101.84,167.069],[101.83,145.29832434],[101.82,412.9365]],[[101.95,62.8667154],[101.97,8.8369],[101.98,137.4408],[101.99,403.48022434],[102.0,137.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021628787,[[101.82,8.8488],[101.81,137.6687],[101.78,145.41559744],[101.77,550.8599],[101.73,431.50316637]],[[101.91,61.97019497],[101.92,137.5243],[101.93,137.5079],[101.94,137.4943],[101.95,137.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021681324,[[101.87,8.8446],[101.86,137.601],[101.85,167.0646],[101.84,487.588],[101.83,163.5512083]],[[101.94,56.13010643],[101.96,16.54634193],[101.97,137.4533],[101.98,450.0079],[101.99,174.59324193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021763276,[[101.87,0.06175571],[101.85,27.05356305],[101.84,137.6282],[101.83,421.37],[101.82,161.65275906]],[[101.91,52.01125074],[101.93,8.8399],[101.94,7.71230373],[101.95,137.4916],[101.96,443.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021789399,[[101.85,137.6147],[101.84,170.1889682],[101.83,137.6399],[101.82,155.86066305],[101.81,391.6]],[[101.92,54.50769245],[101.95,137.4826],[101.96,304.56],[101.97,166.9442],[101.98,137.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021874880,[[101.84,45.19124936],[101.83,137.6415],[101.82,359.69733857],[101.81,529.1985],[101.79,185.37116305]],[[101.9,3.08277384],[101.91,8.8415],[101.92,33.65587778],[101.93,137.5126],[101.97,137.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021906201,[[101.78,44.92620269],[101.77,137.7219],[101.76,137.7355],[101.75,170.30907384],[101.74,161.75155906]],[[101.84,36.13310776],[101.86,294.9],[101.89,137.5731],[101.9,137.5594],[102.01,436.55509852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770021960651,[[101.82,55.46364599],[101.8,140.77207698],[101.79,161.68955906],[101.78,137.7068],[98.43,271.04526241]],[[101.88,38.04616611],[101.91,137.5355],[101.95,137.4918],[101.96,625.02946413],[101.98,11.94721381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022042310,[[101.67,43.60035265],[101.66,137.866],[101.65,156.10115255],[101.64,137.8977],[101.62,585.12978596]],[[101.74,37.80637273],[101.75,16.60523861],[101.76,137.7368],[101.77,137.7244],[101.78,145.47143861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022079640,[[101.66,36.2233183],[101.65,156.09985255],[101.64,167.4271],[101.63,137.9121],[101.62,163.62228383]],[[101.74,44.33327639],[101.77,137.729],[101.78,137.7198],[101.8,137.6948],[101.81,422.20826955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022125388,[[101.78,35.26608802],[101.75,137.7472],[101.74,137.7604],[101.73,7.72424677],[101.72,156.05704051]],[[101.84,44.47848502],[101.85,137.6157],[101.86,145.32644677],[101.87,137.5885],[101.88,137.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022156411,[[101.96,34.02357455],[101.95,146.3171],[101.94,137.49],[101.93,137.5064],[101.91,145.24664677]],[[102.03,34.6968782],[102.05,153.90374677],[102.06,137.3324],[102.07,137.3237],[102.09,137.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022210667,[[101.83,31.49040683],[101.82,164.78114051],[101.8,355.02638994],[101.79,161.86411887],[101.78,37.23490057]],[[101.9,31.5337341],[101.91,16.54680057],[101.92,137.5207],[101.93,137.5075],[101.94,137.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022292028,[[101.81,27.55312212],[101.79,360.77893392],[101.78,47.80824051],[101.77,137.7123],[101.76,137.7244]],[[101.88,36.16271558],[101.89,137.5625],[101.9,137.5551],[101.91,137.5388],[101.92,174.7638109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022361488,[[101.84,35.28588551],[101.83,18.27824051],[101.82,137.6546],[101.81,167.198],[101.8,161.85831887]],[[101.9,25.49070548],[101.91,7.72004281],[101.92,137.523],[101.93,137.5074],[101.94,137.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022396317,[[101.88,45.25319584],[101.87,8.8447],[101.86,137.6008],[101.85,164.87880687],[101.84,137.6162]],[[101.93,29.42542128],[101.94,8.8391],[101.96,137.4674],[101.97,137.459],[102.0,137.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022485781,[[101.95,21.39101117],[101.94,18.27824051],[101.93,8.8396],[101.92,355.21945782],[101.91,161.77069424]],[[102.0,3.07945782],[102.01,24.13150821],[102.02,137.3876],[102.03,351.4234],[102.06,137.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022508504,[[101.84,0.06206364],[101.82,24.47735956],[101.79,146.5466],[101.78,506.95904051],[101.77,145.42959322]],[[101.88,23.81993979],[101.89,146.4066],[101.9,145.26749322],[101.91,137.5345],[101.92,145.23909322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022574776,[[101.79,25.94186318],[101.78,161.95129424],[101.77,167.1989],[101.76,168.18793123],[101.75,695.32493199]],[[101.87,31.26837792],[101.89,137.5614],[101.9,385.7186],[101.91,137.5456],[101.92,557.85026028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022602187,[[101.83,24.36346743],[101.81,8.8494],[101.8,156.02277769],[101.79,468.94234047],[101.77,161.95669424]],[[101.87,3.08654047],[101.88,24.72842922],[101.89,8.8432],[101.9,137.5493],[101.91,137.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022668345,[[101.9,0.06173601],[101.88,23.3821509],[101.86,18.34207769],[101.85,3.08483671],[101.83,513.85469424]],[[101.93,11.92473671],[101.94,161.21863288],[101.95,137.4809],[101.96,137.4676],[101.97,375.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022772421,[[101.69,160.59744794],[101.68,137.8344],[101.67,546.0478],[101.66,140.95948251],[101.63,413.7101]],[[101.74,3.08858251],[101.76,22.8323538],[101.79,137.6987],[101.8,137.6902],[101.81,137.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022804457,[[101.62,23.89218397],[101.61,145.68083853],[101.6,137.9515],[101.59,167.4355],[101.58,139.68908233]],[[101.69,22.84143288],[101.71,234.84],[101.72,137.8019],[101.73,137.788],[101.75,413.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022861588,[[101.58,8.8694],[101.57,137.9816],[101.56,137.9963]],[[101.66,23.24009572],[101.67,137.8589],[101.68,145.58046175],[101.69,375.2523],[101.7,137.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022894306,[[101.44,20.67372625],[101.43,8.8827],[101.42,138.1979],[101.41,138.211],[101.4,526.29876175]],[[101.51,25.34674087],[101.52,16.61096175],[101.54,138.0476],[101.55,138.0325],[101.56,233.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022944739,[[101.45,8.8808],[101.44,447.1007889],[101.43,138.1723],[101.42,29.47],[101.41,155.78535679]],[[101.52,23.72836401],[101.53,8.8747],[101.54,138.0443],[101.55,145.78245679],[101.56,138.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770022993500,[[101.53,16.37296151],[101.52,138.0595],[101.51,138.0747],[101.5,539.10355481],[101.49,138.1022]],[[101.61,23.72409931],[101.62,8.8669],[101.63,145.71605481],[101.64,137.9112],[101.66,137.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023020223,[[101.49,24.20796106],[101.48,548.77377453],[101.47,167.7599],[101.46,138.1435],[101.45,170.19444905]],[[101.56,23.65816214],[101.57,8.8717],[101.58,7.79435481],[101.59,363.2482],[101.61,137.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023071563,[[101.75,14.29448547],[101.74,358.6756],[101.73,167.4062],[101.72,137.7892],[101.71,17.60751924]],[[101.81,23.46933142],[101.82,8.8494],[101.84,137.6326],[101.85,365.88331924],[101.87,137.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023151427,[[101.69,14.71614778],[101.68,559.8138],[101.67,137.8582],[101.66,145.61134762],[101.65,372.8400422]],[[101.77,22.92202169],[101.79,145.44514762],[101.81,350.1536],[101.83,864.2777],[101.85,181.74034762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023195560,[[101.65,15.74096335],[101.64,137.8988],[101.63,137.9097],[101.62,559.9449],[101.61,163.92792215]],[[101.72,22.84395956],[101.74,8.8568],[101.75,145.49524762],[101.76,137.7382],[101.85,708.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023233391,[[101.7,13.04798998],[101.69,530.1712],[101.68,185.73197453],[101.67,137.8546],[101.66,145.5965519]],[[101.76,23.79189933],[101.79,154.2867519],[101.81,341.8606],[101.82,137.6677],[101.83,155.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023263013,[[101.67,21.62719564],[101.65,167.5031],[101.64,147.7394],[101.63,145.6375519],[101.62,24.24309424]],[[101.75,22.04783843],[101.76,137.739],[101.77,145.4666519],[101.78,137.7144],[101.79,137.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023322866,[[101.79,13.181907],[101.78,137.7085],[101.77,167.2522],[101.76,450.95325342],[101.75,137.7439]],[[101.85,18.38466625],[101.88,16.58574557],[101.89,137.5732],[101.9,275.1102],[101.91,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023399928,[[101.71,14.41578385],[101.7,137.8156],[101.69,137.8288],[101.68,522.14185956],[101.67,156.15380785]],[[101.79,8.8524],[101.8,153.38598524],[101.81,7.73725956],[101.82,328.7054],[101.83,137.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023410634,[[101.66,13.93128865],[101.65,146.7481],[101.64,137.8986],[101.63,530.1725],[101.62,177.2846]],[[101.74,14.86506759],[101.75,154.34375956],[101.76,191.06],[101.77,137.7323],[101.78,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023491093,[[101.81,14.50517293],[101.8,8.8506],[101.78,159.08563134],[101.77,529.5516],[101.76,17.7084]],[[101.86,17.20538704],[101.87,8.845],[101.89,137.5615],[101.9,137.5483],[101.91,325.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023526118,[[101.84,18.29710785],[101.81,167.1974],[101.8,416.04309424],[101.79,137.6865],[101.78,150.9484164]],[[101.88,14.41052869],[101.89,3.08726304],[101.93,324.9274],[101.94,137.5057],[101.95,137.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023611287,[[101.77,13.48640919],[101.76,8.8539],[101.75,413.11885042],[101.74,137.7522],[101.72,137.7825]],[[101.83,17.37404002],[101.85,137.6156],[101.86,137.6032],[101.87,325.8097],[101.88,137.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023664817,[[101.62,12.9192247],[101.61,8.8667],[101.6,392.12],[101.59,141.06568716],[101.58,137.9691]],[[101.67,15.74127313],[101.68,8.8615],[101.69,137.8323],[101.7,137.8201],[101.71,137.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023702459,[[101.81,10.18434368],[101.8,137.6818],[101.79,145.41971406],[101.78,529.7869],[101.77,137.7107]],[[101.89,10.05870993],[101.9,324.1112],[101.93,137.5189],[101.94,567.6716],[102.05,9.13777235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023760895,[[101.71,12.8057671],[101.7,137.8132],[101.69,162.07379424],[101.68,486.3412],[101.67,145.56562606]],[[101.8,332.46202606],[101.82,137.6668],[101.83,137.6545],[101.84,550.5574],[101.86,430.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023786306,[[101.85,7.92660583],[101.83,137.6415],[101.82,137.6539],[101.81,137.6631],[101.78,430.8112]],[[101.92,7.72366059],[101.94,145.21708639],[101.95,325.0105],[101.96,137.4763],[101.97,137.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023870872,[[101.9,13.54684697],[101.89,8.8422],[101.88,3.08231536],[101.87,137.5736],[101.86,445.16899424]],[[101.95,11.92011536],[101.97,137.442],[101.98,346.4773],[102.0,137.4078],[102.05,595.14848318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023922616,[[101.82,23.08563138],[101.8,137.6654],[101.79,145.38918548],[101.78,137.6943],[101.77,558.9871]],[[101.88,8.8432],[101.89,208.14],[101.9,137.5337],[101.91,7.71178548],[101.92,155.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023971058,[[102.01,8.8315],[102.0,391.22],[101.99,137.4079],[101.98,137.425],[101.97,174.58393879]],[[102.06,24.26459982],[102.08,16.51363879],[102.1,137.2732],[102.11,137.2624],[102.12,137.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770023999895,[[102.03,417.96127907],[102.01,164.76969453],[102.0,166.8572],[101.99,137.4037],[101.97,147.2475]],[[102.09,27.57465891],[102.1,8.8249],[102.12,137.2491],[102.13,137.2285],[102.15,361.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024085853,[[102.07,391.18],[102.06,7.68988536],[102.04,137.3355],[102.03,137.3539],[102.01,549.4901]],[[102.15,24.57324913],[102.16,137.1848],[102.17,137.1729],[102.18,341.586],[102.19,144.83758536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024113580,[[102.13,527.7798],[102.12,137.2334],[102.1,192.04888536],[102.09,137.2677]],[[102.2,26.13864173],[102.22,7.68988536],[102.24,137.0804],[102.25,340.1241],[102.28,565.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024168325,[[102.22,15.13273046],[102.21,137.1157],[102.2,527.1786],[102.19,32.51940531],[102.18,154.7781]],[[102.28,22.45163876],[102.29,8.8077],[102.31,136.9839],[102.32,136.9704],[102.33,337.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024247789,[[102.13,25.07031025],[102.12,11.89244579],[102.1,137.2631],[102.09,29.37],[102.08,555.386]],[[102.18,8.8177],[102.19,3.07034579],[102.2,137.1355],[102.21,343.1816],[102.22,140.17424579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024301525,[[102.09,24.31588133],[102.07,137.3004],[102.06,30.45473123],[102.05,137.3208],[102.04,179.8033882]],[[102.17,27.00891845],[102.18,137.1596],[102.19,137.1439],[102.2,137.1313],[102.24,411.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024371186,[[102.08,29.09108393],[102.07,140.37994465],[102.06,528.3368],[102.05,137.3267],[102.04,161.65948133]],[[102.15,3.07614465],[102.16,29.01814962],[102.17,137.1818],[102.18,137.1682],[102.19,137.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024402207,[[102.16,137.1765],[102.15,536.6865],[102.14,3.07195589],[102.13,137.213],[102.12,548.9064]],[[102.22,3.07195589],[102.23,75.40624783],[102.28,204.48],[102.31,1.70204441],[102.54,42.32165182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024451253,[[102.18,137.1565],[102.17,527.5694],[102.16,137.178],[102.15,166.5653],[102.14,7.66480604]],[[102.25,66.84959014],[102.28,7.66480604],[102.29,137.021],[102.3,137.0066],[102.31,166.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024481287,[[102.25,390.04],[102.22,137.0927],[102.2,154.7491],[102.19,144.79600604],[102.18,548.5939]],[[102.31,65.42721383],[102.33,144.62100604],[102.34,136.9447],[102.35,350.0315],[102.36,136.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024558031,[[102.22,137.101],[102.21,527.6534],[102.19,137.1312],[102.18,137.1453],[102.17,419.14272908]],[[102.31,83.30169629],[102.33,136.9592],[102.34,136.9429],[102.35,136.9367],[102.37,349.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024594374,[[102.43,526.4016],[102.42,145.6295],[102.4,547.4089],[102.39,144.51375389],[102.32,195.26]],[[102.51,75.43212699],[102.52,7.64905389],[102.54,136.6794],[102.55,136.6645],[102.56,324.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024610174,[[102.43,136.8111],[102.42,136.833],[102.41,389.36]],[[102.53,35.51722331],[102.54,8.7866],[102.55,372.61317872],[102.56,136.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024663628,[[102.36,136.9152],[102.35,176.03650977],[102.33,136.9475],[102.32,549.64189198],[102.31,410.9181]],[[102.43,266.41950188],[102.47,136.7696],[102.48,144.38247698],[102.5,546.9247],[102.51,136.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024686149,[[102.37,136.9009],[102.36,136.9142],[102.35,406.82404961],[102.34,136.9313],[102.33,547.783]],[[102.46,47.02484606],[102.47,226.24],[102.48,136.7565],[102.49,136.752],[102.51,332.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024733379,[[102.28,177.96574962],[102.27,137.0268],[102.26,137.0415],[102.24,526.6697],[102.23,418.88117894]],[[102.35,43.16961527],[102.36,238.73667894],[102.42,136.8423],[102.43,136.8321],[102.45,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024788126,[[102.35,145.7304],[102.34,273.8816],[102.31,547.8946],[102.3,47.14266613],[102.27,17.6179]],[[102.44,75.44338201],[102.45,245.36],[102.46,136.7829],[102.47,136.7705],[102.48,136.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024809740,[[102.57,526.1112],[102.56,136.639],[102.55,136.6503],[102.53,546.7225],[102.52,7.6041691]],[[102.66,7.6041691],[102.68,136.493],[102.69,144.0843691],[102.7,136.4637],[102.71,136.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024865989,[[102.27,8.8092],[102.26,137.0483],[102.25,526.8614],[102.24,137.0758],[102.23,137.0888]],[[102.34,58.10271502],[102.35,16.4068691],[102.36,136.9164],[102.37,136.9033],[102.39,136.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024900811,[[102.24,274.1397],[102.23,137.0886],[102.22,137.1013],[102.2,7.65393012],[102.19,17.60420175]],[[102.32,67.3078872],[102.36,136.9238],[102.37,350.1351],[102.38,136.8969],[102.39,410.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024930947,[[102.44,136.8075],[102.43,136.8101],[102.42,136.8235],[102.41,954.4749],[102.39,447.57325787]],[[102.53,59.9802292],[102.55,379.2453],[102.56,136.6502],[102.57,136.6366],[102.58,165.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770024975382,[[102.44,273.5994],[102.43,136.82],[102.42,526.4458],[102.39,418.22275787],[102.38,17.81718913]],[[102.5,75.48215694],[102.52,7.61935787],[102.53,8.7877],[102.54,136.6762],[102.55,379.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025000596,[[102.44,8.7947],[102.42,136.8345],[102.41,136.8394],[102.4,17.81718913],[102.39,526.3636]],[[102.49,75.39676],[102.51,251.20261603],[102.53,136.689],[102.57,546.5756],[102.62,409.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025045129,[[102.97,388.16],[102.96,136.1064],[102.94,136.1429],[102.92,272.3168],[102.91,438.23554573]],[[103.06,135.9889],[103.07,135.9755],[103.08,135.9608],[103.09,217.34084117],[103.11,407.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025089453,[[102.74,179.07842003],[102.73,136.4212],[102.72,136.428],[102.71,136.4428],[102.66,476.43642088]],[[102.84,293.99999165],[102.85,156.14993175],[102.86,136.2616],[102.88,136.2323],[102.89,455.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025104558,[[102.59,8.7815],[102.58,136.6191],[102.57,173.54626147],[102.56,136.637],[102.55,388.44]],[[102.67,44.51999165],[102.69,136.4761],[102.7,156.34913175],[102.71,136.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025158597,[[102.54,65.07079131],[102.51,8.7888],[102.49,525.6398],[102.48,157.18903855],[102.47,173.5794626]],[[102.6,144.2079626],[102.61,136.5846],[102.62,387.9694],[102.64,17.5569],[102.72,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025164106,[[102.5,61.01691414],[102.49,136.7339],[102.48,528.46288636],[102.47,136.7587],[102.46,154.42845219]],[[102.59,136.611],[102.6,144.2071626],[102.61,389.6232],[102.62,136.57],[102.65,17.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025222854,[[102.5,60.4668776],[102.48,391.83948636],[102.47,136.7671],[102.46,136.7778],[102.45,144.39655484]],[[102.57,7.60715484],[102.58,390.5829],[102.59,136.6088],[102.6,165.8072],[102.61,136.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025246777,[[102.57,61.23252975],[102.56,8.7845],[102.54,136.6743],[102.53,392.9863],[102.52,136.6998]],[[102.62,8.7794],[102.64,394.6226],[102.65,144.14293899],[102.66,136.5164],[102.67,136.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025300017,[[102.62,56.19779759],[102.59,136.6068],[102.58,136.6182],[102.57,154.54936189],[102.55,161.83443899]],[[102.68,8.7743],[102.69,136.4773],[102.7,144.08123899],[102.71,403.3603],[102.73,136.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025369282,[[102.57,52.31581414],[102.54,8.7854],[102.52,136.7011],[102.51,136.7137],[102.5,17.89961892]],[[102.63,144.16938816],[102.64,136.5447],[102.65,136.5393],[102.67,136.5131],[102.68,17.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025422121,[[102.27,48.89331428],[102.26,2.77948636],[102.25,8.8111],[102.24,389.74],[102.23,166.3603]],[[102.34,144.55828816],[102.35,136.932],[102.36,136.9176],[102.37,413.629],[103.3,211.60825913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025449440,[[102.32,50.57220508],[102.3,8.8068],[102.28,526.877],[102.27,47.17961892],[102.23,33.59576624]],[[102.37,8.801],[102.39,144.52776812],[102.4,136.8678],[102.41,414.3321],[102.42,136.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025495777,[[102.35,17.89961892],[102.33,49.3036977],[102.31,160.80466624],[102.3,136.9941],[102.21,891.00072145]],[[102.4,39.69753389],[102.41,7.64007508],[102.42,415.825],[102.43,136.8282],[102.46,136.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025530703,[[102.43,39.77647618],[102.41,136.8478],[102.4,136.8511],[102.37,144.53227508],[102.21,80.57142541]],[[102.5,39.50820852],[102.51,144.35607508],[102.52,415.8239],[102.53,136.6891],[102.55,144.31407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025600546,[[102.66,525.2532],[102.65,136.5281],[102.63,136.55],[102.62,161.72322159],[102.61,427.49627929]],[[102.75,57.34431987],[102.76,143.99432159],[102.77,136.3713],[102.78,136.3584],[102.79,136.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025644078,[[102.65,8.7763],[102.63,524.9862],[102.62,154.33117929],[102.61,165.8511],[102.6,146.3642]],[[102.72,76.59852933],[102.74,136.4171],[102.75,410.3989],[102.76,173.2626383],[102.77,136.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025661586,[[102.83,136.2809],[102.82,524.3538],[102.8,136.3193],[102.79,143.9303383],[102.69,638.16755735]],[[102.91,64.22439213],[102.94,136.1455],[102.95,136.1329],[102.96,144.8705],[102.97,417.0827383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025709325,[[102.9,40.12555626],[102.89,523.6866],[102.88,136.2145],[102.87,136.2277],[102.86,143.80066767]],[[102.99,51.3106395],[103.0,136.0666],[103.01,415.255],[103.03,136.0366],[103.04,143.57326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025714332,[[102.95,48.87665626],[102.93,136.1565],[102.92,387.5],[102.91,136.1729],[102.9,143.73896767]],[[103.02,43.75857183],[103.04,143.56626767],[103.05,135.9999],[103.06,415.0746],[103.08,135.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025769170,[[102.97,52.37577489],[102.96,136.1163],[102.95,153.46223438],[102.94,136.1427],[102.91,48.16508769]],[[103.04,40.55273678],[103.05,7.54507518],[103.07,135.9733],[103.08,412.2688],[103.11,580.41217518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025814006,[[102.93,39.74410368],[102.92,218.27019954],[102.91,136.1737],[102.9,17.33333438],[102.88,523.6528]],[[103.0,39.76012495],[103.01,16.28738804],[103.02,136.0393],[103.03,408.5069],[103.04,136.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025834818,[[103.0,8.7468],[102.98,523.3666],[102.97,175.84490368],[102.96,153.6085],[102.95,569.36382242]],[[103.07,48.50122495],[103.08,7.54078804],[103.09,135.9475],[103.1,406.8944],[103.11,135.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025867243,[[102.75,75.57017454],[102.74,8.769],[102.73,136.4206],[102.72,524.4454],[102.71,351.84454457]],[[102.83,7.56268303],[102.84,136.2809],[102.85,407.4045],[102.86,136.2518],[102.88,136.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025961016,[[102.89,73.80136054],[102.86,136.2445],[102.85,524.1612],[102.84,153.96852607]],[[102.95,8.7515],[102.97,143.68365439],[102.98,278.32],[102.99,136.0886],[103.0,182.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770025992044,[[102.86,44.71027512],[102.84,8.7606],[102.83,387.76],[102.82,136.3023],[102.81,153.97220507]],[[102.91,27.55733064],[102.92,7.56239376],[102.93,136.1581],[102.94,441.0481],[102.97,161.17819376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026021865,[[102.81,52.83588335],[102.8,17.65630507],[102.79,136.3418],[102.78,139.3809438],[102.77,547.75865201]],[[102.86,3.0265438],[102.87,8.7581],[102.88,40.9518535],[102.89,136.2136],[102.9,416.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026075096,[[102.83,50.96200945],[102.81,136.3065],[102.8,495.9782],[102.77,588.19176596],[102.72,432.76025201]],[[102.9,49.30586198],[102.92,136.1731],[102.93,136.159],[102.94,136.1449],[102.95,165.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026136530,[[102.66,74.30694206],[102.65,136.5267],[102.64,136.5387],[102.63,152.91022199],[102.62,524.4173]],[[102.76,152.74032199],[102.77,416.7511],[102.79,136.3535],[102.8,136.3405],[102.83,416.48712199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026210391,[[102.81,84.34863486],[102.79,136.3389],[102.78,136.3476],[102.77,442.76504709],[102.75,153.9207]],[[102.88,8.7573],[102.89,7.59634709],[102.9,136.1983],[102.91,136.1859],[102.92,421.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026233401,[[102.7,65.9531995],[102.69,136.4723],[102.68,136.485],[102.67,136.501],[102.66,144.10196155]],[[102.8,136.332],[102.81,136.328],[102.82,422.2738],[102.83,570.31606155],[102.89,417.66857505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026318461,[[102.71,64.72396028],[102.66,154.35174589],[102.65,139.55689735],[102.64,485.7164],[102.63,569.83427425]],[[102.75,3.03399735],[102.77,136.3704],[102.78,426.537],[102.79,136.3433],[102.8,165.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026325075,[[102.71,64.67134863],[102.7,8.7725],[102.67,154.33884589],[102.66,524.9147],[102.65,136.5229]],[[102.75,3.03399735],[102.77,8.7666],[102.79,426.1233],[102.81,165.557],[102.83,545.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026401026,[[102.75,43.85703627],[102.74,481.18416838],[102.73,154.25504589],[102.71,136.4431],[102.7,160.10457425]],[[102.83,3.03566838],[102.84,47.64827329],[102.85,136.2649],[102.86,136.2531],[102.87,136.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026458178,[[102.74,8.7691],[102.72,136.4354],[102.71,136.4385],[102.7,409.02955282],[102.69,154.0123]],[[102.78,3.03180693],[102.81,57.97164627],[102.83,418.5793],[102.87,136.2486],[102.94,426.49993512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026478590,[[102.64,136.5345],[102.63,524.8645],[102.62,144.14022381],[102.61,17.5593],[102.6,564.17914589]],[[102.74,52.28490302],[102.75,143.98022381],[102.76,417.0666],[102.77,136.3718],[102.84,38.33034658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026559951,[[102.94,136.139],[102.93,136.1565],[102.92,136.1706],[102.91,136.1817],[102.9,17.83774589]],[[103.0,51.33886436],[103.03,7.56775001],[103.04,136.0233],[103.06,277.64],[103.07,153.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026613105,[[102.87,387.86],[102.86,136.25],[102.85,136.2596],[102.84,154.11304589]],[[102.95,58.23686285],[102.96,7.57286278],[102.97,136.113],[102.98,412.5621],[103.0,165.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026656830,[[102.88,8.7571],[102.87,3.35781433],[102.86,136.2458],[102.85,136.2627],[102.84,3.87895532]],[[102.94,410.5255],[103.5,190.1869219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026664640,[[102.82,8.7616],[102.81,140.18420427],[102.8,524.158],[102.79,154.12248936],[102.75,23.71625248]],[[102.87,48.9896295],[102.88,7.5636013],[102.89,8.7563],[102.91,136.1852],[102.92,410.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026724583,[[102.91,18.68453442],[102.9,136.1959],[102.89,524.0887],[102.88,136.2231],[102.87,136.2284]],[[102.99,8.7485],[103.02,407.2659],[103.03,17.4893],[103.04,551.64189552],[103.05,432.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026797548,[[103.02,8.7451],[103.01,27.14041709],[103.0,523.5234],[102.99,139.09743118],[102.98,153.80628985]],[[103.06,44.79023453],[103.07,3.02073118],[103.08,8.7408],[103.1,267.38],[107.59,304.85351708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026850676,[[103.17,8.7325],[103.15,185.00771409],[103.14,135.8757],[103.13,135.8888],[103.12,522.7786]],[[103.22,46.89458628],[103.23,11.7355091],[103.24,270.11897272],[103.25,139.21737122],[103.26,135.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026860692,[[103.24,181.18211768],[103.23,135.7618],[103.22,143.29522201],[103.2,540.28678985],[103.19,424.8786]],[[103.31,46.29794001],[103.34,135.6179],[103.35,143.12712201],[103.37,212.9278],[103.39,414.19802201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026953662,[[103.08,47.998035],[103.07,135.9611],[103.06,540.55548985],[103.05,143.50939044],[103.03,544.067]],[[103.16,45.59509164],[103.17,143.36359044],[103.18,398.928],[103.19,135.8171],[103.2,135.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770026958965,[[103.1,8.7385],[103.08,47.998035],[103.07,135.9699],[103.06,153.70108985],[103.05,522.8566]],[[103.16,8.7335],[103.17,270.40009044],[103.18,135.828],[103.2,135.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027037444,[[103.09,433.81302067],[103.08,26.45548985],[103.07,138.98131757],[103.06,135.9742],[103.05,135.9878]],[[103.15,57.79377801],[103.17,135.8413],[103.18,135.8303],[103.19,397.9987],[103.2,164.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027069764,[[103.11,46.10983022],[103.1,26.45428985],[103.08,138.96661757],[103.07,159.48963456],[103.06,522.8636]],[[103.16,57.85421406],[103.17,262.66],[103.18,135.8297],[103.24,1.68661852],[103.25,590.23953831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027126319,[[103.29,54.27662198],[103.25,153.178],[103.24,572.0711],[103.23,135.7523],[103.21,17.71588985]],[[103.36,8.7166],[103.37,46.04865085],[103.38,143.06915652],[103.39,135.5526],[103.4,426.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027207878,[[103.21,47.44156682],[103.2,26.44518985],[103.19,386.42],[103.18,356.22141891],[103.17,40.98213456]],[[103.25,3.004785],[103.27,53.13151124],[103.29,135.6844],[103.3,164.7515],[103.38,9.00613831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027218777,[[103.16,48.60695769],[103.15,386.46],[103.11,159.42643456],[103.1,570.8656],[103.09,135.9361]],[[103.21,3.004785],[103.22,47.53476606],[103.24,135.7517],[103.25,135.7393],[103.26,135.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027303149,[[103.19,44.59319717],[103.18,135.8263],[103.17,135.8399],[103.16,530.06783797],[103.15,135.8666]],[[103.28,55.16239005],[103.29,135.6932],[103.3,135.6808],[103.31,135.6613],[103.32,153.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027329875,[[103.12,48.75648254],[103.11,8.7376],[103.09,445.0053],[103.08,143.46381912],[103.06,176.97443456]],[[103.17,8.7327],[103.18,44.70918972],[103.19,135.815],[103.2,410.78001912],[103.21,135.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027417424,[[103.1,48.94674644],[103.09,8.7393],[103.08,386.82],[103.07,138.97249054],[103.06,159.66779399]],[[103.16,58.8178671],[103.18,135.8283],[103.19,454.3068],[103.2,135.8032],[103.21,135.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027464164,[[102.74,46.2892832],[102.73,145.1912],[102.71,136.4465],[102.7,387.68]],[[102.83,413.8111],[102.84,136.2809],[102.87,136.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027515113,[[102.81,8.7631],[102.79,524.2018],[102.78,136.3446],[102.77,338.40770343],[102.76,189.26319399]],[[102.88,61.26223866],[102.89,7.56960343],[102.9,136.1976],[102.91,417.1474],[102.94,136.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027546332,[[102.85,59.9569609],[102.84,145.0342],[102.83,143.85580343],[102.82,136.3018],[102.81,136.3152]],[[102.95,442.9527],[102.96,143.69660343],[102.97,136.1161],[102.98,136.1002],[103.05,631.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027567144,[[102.84,59.62606238],[102.83,8.7614],[102.81,136.3155],[102.8,136.3292],[102.78,143.91408004]],[[102.89,4.40381016],[102.9,8.7556],[102.91,24.86248004],[102.92,136.173],[102.93,136.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027653820,[[102.94,316.84],[102.93,50.92514642],[102.92,8.7532],[102.91,136.1794],[102.9,143.72825018]],[[103.01,272.1167],[103.02,143.58425018],[103.03,136.0318],[103.05,277.84],[103.07,407.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027701662,[[102.96,50.70658125],[102.95,387.48],[102.94,136.1422],[102.93,143.70677575],[102.92,136.1691]],[[103.01,8.7462],[103.04,155.97560273],[103.06,135.9955],[103.07,434.0061],[103.1,581.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027729781,[[102.92,42.74785538],[102.9,136.1902],[102.89,508.2068],[102.88,143.78191808],[102.86,136.2387]],[[102.99,45.08205394],[103.0,136.0692],[103.01,143.61561808],[103.02,136.0496],[103.03,137.72579462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027800745,[[102.89,43.41957188],[102.88,8.7571],[102.87,3.02100441],[102.86,523.9093],[102.85,136.2592]],[[102.94,56.31843501],[102.96,136.1214],[102.97,136.11],[102.98,418.6321],[102.99,136.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027891199,[[102.92,44.26158916],[102.9,136.1951],[102.89,154.17214711],[102.88,523.9228],[102.87,143.7910976]],[[102.97,40.99227679],[102.99,296.3056976],[103.02,153.5371],[103.03,136.0327],[103.04,551.6537976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027902112,[[102.89,53.01788916],[102.88,17.96244711],[102.86,547.83595909],[102.85,136.2549],[102.84,143.8231976]],[[102.95,49.74357679],[102.97,136.1068],[102.98,143.6496976],[103.01,136.0629],[103.36,120.62646713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770027974975,[[103.0,43.57340803],[102.98,541.37294711],[102.97,136.0964],[102.96,136.1173],[102.95,25.04705206]],[[103.07,42.22154368],[103.08,143.50585206],[103.09,135.9488],[103.1,165.1199],[103.11,431.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028000281,[[103.03,50.42055779],[103.01,139.07193999],[103.0,541.50464711],[102.99,136.0749],[102.8,76.76885603]],[[103.09,47.63990557],[103.1,8.7386],[103.11,135.921],[103.12,135.9152],[103.13,443.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028068049,[[103.02,8.7453],[103.01,41.5329994],[102.99,136.0775],[102.98,523.4506],[102.97,154.06544711]],[[103.08,52.09474721],[103.1,371.2829],[103.11,135.9278],[103.13,135.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028138816,[[103.0,44.44852787],[102.99,8.7478],[102.98,17.89220248],[102.97,523.4034],[102.96,136.1129]],[[103.05,8.7428],[103.06,42.30279011],[103.08,143.50514118],[103.09,444.4998],[103.1,135.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028169947,[[103.01,44.77983184],[103.0,8.747],[102.99,3.01638593],[102.98,541.24081337],[102.97,136.1038]],[[103.06,40.95145687],[103.07,3.01638593],[103.08,135.9611],[103.1,307.75],[103.12,135.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028230390,[[103.02,41.64014738],[102.99,383.79041337],[102.98,136.0866],[102.97,143.63747958],[102.95,159.97696997]],[[103.08,41.4590174],[103.09,135.9472],[103.1,421.39527958],[103.11,165.1011],[103.12,135.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028261806,[[103.08,51.10166906],[103.07,3.01426011],[103.06,135.9845],[103.05,135.9931],[103.04,153.82041337]],[[103.14,11.75026011],[103.15,43.11056066],[103.16,135.8636],[103.17,416.9504],[103.2,572.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028314645,[[103.16,42.29031261],[103.14,8.7345],[103.13,522.972],[103.12,161.25336079],[103.1,135.9219]],[[103.22,53.65748852],[103.23,143.30124742],[103.24,135.7513],[103.25,135.7451],[103.26,164.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028391000,[[103.24,42.78416306],[103.22,3.00368335],[103.21,540.15771337],[103.2,135.8008],[103.19,135.8136]],[[103.29,3.00368335],[103.31,44.05232494],[103.34,421.4873],[103.35,153.0493],[103.36,571.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028445047,[[103.15,8.7343],[103.14,386.72],[103.13,135.8925],[103.12,153.71231337]],[[103.22,44.67170798],[103.23,135.763],[103.24,143.2632717],[103.25,423.1851],[103.28,426.25812399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028473658,[[103.08,41.54376395],[103.06,395.6211],[103.05,135.9982],[103.04,136.0106],[103.01,561.6642]],[[103.13,3.0082297],[103.14,8.7355],[103.15,42.9628634],[103.16,135.8547],[103.17,135.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028546530,[[102.98,52.00295134],[102.96,541.31939974],[102.95,3.01690564],[102.93,177.51226997],[102.68,176.0]],[[103.02,3.01690564],[103.04,49.59114119],[103.06,135.9889],[103.07,135.9755],[103.08,450.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028553741,[[102.97,44.93883124],[102.95,8.7511],[102.94,20.98920538],[102.93,523.4503],[102.89,289.289]],[[103.01,11.76310564],[103.03,44.73571151],[103.04,136.0165],[103.05,136.0008],[103.11,9.03331284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028615887,[[102.71,42.85545359],[102.7,8.7725],[102.68,136.4882],[102.67,136.5009],[102.64,926.82138795]],[[102.77,8.7668],[102.78,136.3579],[102.79,186.77103758],[102.8,427.3525],[102.81,136.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028637916,[[102.64,517.23388795],[102.63,136.545],[102.62,144.14045726],[102.6,160.59310296],[102.59,17.5636]],[[102.73,57.37458693],[102.74,136.4116],[102.75,292.82],[102.76,165.4781],[102.77,136.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028705158,[[102.62,43.3815848],[102.61,136.5805],[102.6,136.592],[102.59,136.6065],[102.58,549.30260296]],[[102.69,44.89185429],[102.7,7.59689343],[102.71,136.4503],[102.72,430.2068],[102.84,408.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028785317,[[102.62,53.39465929],[102.6,3.03970578],[102.59,501.0819],[102.58,136.6109],[102.57,24.00100296]],[[102.67,3.03970578],[102.68,50.67394585],[102.7,429.0432],[102.74,545.6705],[102.78,418.11087177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028810442,[[102.58,52.00739885],[102.57,136.635],[102.56,136.648],[102.55,136.6604],[102.54,144.2721833]],[[102.65,51.96065927],[102.67,136.5027],[102.68,435.2768833],[102.69,136.4871],[102.71,154.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028866575,[[102.59,44.47299428],[102.58,8.782],[102.57,136.6304],[102.55,161.81676668],[102.54,160.82698983]],[[102.66,41.14158064],[102.67,136.5053],[102.68,144.08846668],[102.69,136.4779],[102.7,429.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028908789,[[102.57,8.7836],[102.56,43.2311065],[102.55,136.6609],[102.54,136.669],[102.53,525.4473]],[[102.63,49.97533244],[102.65,136.5299],[102.66,436.44475919],[102.68,136.4999],[102.72,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770028962145,[[102.64,54.13433765],[102.61,139.62361485],[102.6,525.3941],[102.59,136.6077],[102.42,60.40897458]],[[102.69,55.15366275],[102.71,3.75705171],[102.72,136.4468],[102.73,444.3342],[102.87,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029052423,[[102.69,44.18760999],[102.66,136.5142],[102.65,163.72792781],[102.64,136.5306],[102.54,410.0036]],[[102.74,54.87283234],[102.76,136.3836],[102.77,136.3712],[102.78,136.358],[102.81,17.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029099256,[[102.67,54.21921919],[102.64,525.1606],[102.63,160.70758983],[102.62,154.1152],[102.61,166.77558729]],[[102.7,3.03555151],[102.72,53.17085839],[102.75,136.3997],[102.76,136.3841],[102.77,136.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029172012,[[102.58,43.74699057],[102.56,8.7844],[102.55,388.6],[102.54,139.69863915],[102.53,136.6775]],[[102.61,3.03493915],[102.62,8.7795],[102.63,45.08840948],[102.64,136.5432],[102.65,136.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029238351,[[102.66,45.29904285],[102.64,388.58],[102.63,136.5513],[102.62,160.75113509],[102.61,144.16617942]],[[102.73,42.86087972],[102.75,165.6611],[102.83,12.08008741],[102.84,426.97633112],[102.85,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029269383,[[102.63,50.31481204],[102.62,525.2065],[102.61,139.61738074],[102.6,136.5949],[102.59,408.78303832]],[[102.69,3.03908074],[102.7,53.77883335],[102.72,136.4398],[102.73,136.4314],[102.74,444.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029372271,[[102.59,42.43950564],[102.56,139.68212134],[102.55,136.6599],[102.54,136.6729],[102.51,436.1052939]],[[102.63,3.03872134],[102.65,44.4940913],[102.68,441.4803],[102.7,154.0107],[102.71,719.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029399999,[[102.62,52.22547404],[102.59,136.6078],[102.58,139.6632376],[102.57,160.92399816],[102.54,30.24266886]],[[102.66,3.0419376],[102.67,52.75569793],[102.7,136.4723],[102.71,322.1045],[102.72,136.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029475973,[[102.71,39.44983684],[102.7,8.7725],[102.68,139.52504181],[102.67,495.76319816],[102.53,78.63093905]],[[102.75,3.03694181],[102.77,47.34646057],[102.82,136.3146],[102.83,183.0837],[102.84,408.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029566623,[[102.8,27.65483722],[102.78,139.38467742],[102.77,423.769],[102.76,136.3788],[102.75,165.6541]],[[102.86,3.02997742],[102.87,27.75636285],[102.88,136.2268],[102.89,136.221],[102.9,268.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029584853,[[102.76,136.3818],[102.75,136.3919],[102.74,136.4047],[102.73,197.54786291],[102.72,265.5604]],[[102.84,25.75097241],[102.87,143.82496475],[102.88,403.8951],[102.89,137.91115434],[102.95,664.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029706648,[[102.81,8.7631],[102.79,136.342],[102.78,527.15360501],[102.77,400.79407156],[102.76,136.3715]],[[102.85,25.80641426],[102.86,3.02450501],[102.88,8.7578],[102.9,136.1999],[102.92,257.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029755185,[[102.79,8.7648],[102.77,403.81857657],[102.76,524.4115],[102.74,184.17836886],[102.72,574.887]],[[102.83,21.56842159],[102.85,11.78440501],[102.87,136.2383],[102.88,390.8452],[102.91,136.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029833242,[[102.76,8.7674],[102.75,3.0338835],[102.74,388.3],[102.73,136.4208],[102.72,160.72499816]],[[102.81,21.87701191],[102.82,11.7966835],[102.84,136.2775],[102.86,182.957],[102.88,657.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770029957243,[[102.82,21.39425351],[102.81,8.7631],[102.79,136.3423],[102.78,160.64539816],[102.77,136.3676]],[[102.86,18.81881539],[102.87,8.7581],[102.89,139.24897696],[102.91,136.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030008785,[[102.82,22.63992748],[102.81,8.763],[102.78,548.70239816],[102.77,136.3649],[102.76,17.5342]],[[102.86,18.57154607],[102.88,8.7579],[102.9,378.09381163],[102.94,136.1545],[102.95,183.03274155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030068832,[[102.89,29.08270686],[102.87,139.25801025],[102.86,160.53909816],[102.85,136.2594],[102.41,193.55308075]],[[102.95,32.38733816],[102.99,389.6458],[103.0,136.0736],[103.03,29.22],[103.04,408.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030109055,[[102.95,30.91560296],[102.92,523.6501],[102.9,136.1867],[102.89,160.48949816],[102.88,544.8583]],[[103.01,19.44155344],[103.02,3.02301025],[103.03,136.0313],[103.04,136.0171],[103.05,136.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030195818,[[102.78,28.55463605],[102.76,139.41258052],[102.75,136.3944],[102.74,136.4076],[102.73,160.71039816]],[[102.83,22.11061868],[102.84,8.7606],[102.85,233.14],[102.88,136.2353],[102.89,544.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030278496,[[102.85,18.58938284],[102.84,8.7604],[102.83,388.04],[102.82,139.32909776],[102.81,136.3122]],[[102.89,3.02699776],[102.9,8.7555],[102.91,18.88548531],[102.92,136.1713],[102.93,136.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030346146,[[102.97,19.5261225],[102.96,8.7504],[102.94,136.1434],[102.93,136.1543],[102.92,136.169]],[[103.03,18.60786841],[103.04,7.54619874],[103.05,136.0042],[103.06,235.24],[103.07,135.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030384277,[[102.99,27.43728163],[102.98,3.01604642],[102.97,541.29967426],[102.94,408.403],[102.93,525.34751913]],[[103.05,3.01604642],[103.06,27.70764192],[103.08,135.9606],[103.09,135.9475],[103.1,368.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030458535,[[102.98,20.80908419],[102.97,8.7494],[102.96,136.1164],[102.95,483.03617426],[102.94,136.1395]],[[103.04,27.33689524],[103.05,3.01253601],[103.08,365.2706],[103.09,135.9547],[103.1,135.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030489963,[[103.02,27.89365527],[103.0,153.92687426],[102.99,136.0775],[102.98,136.0908],[102.95,358.25]],[[103.07,16.3656072],[103.08,8.7403],[103.09,3.01253601],[103.1,135.9382],[103.11,230.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030549602,[[102.94,15.44891534],[102.91,526.55767885],[102.9,136.1955],[102.87,136.2261],[102.86,35.38327426]],[[102.99,18.94504273],[103.02,136.0394],[103.06,543.977],[103.07,191.4835],[103.15,416.5723454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030624366,[[102.77,23.51979928],[102.76,387.86],[102.75,136.3954],[102.74,136.4086],[102.73,136.411]],[[102.83,23.48891557],[102.85,143.83570536],[102.86,136.253],[102.87,380.5968],[102.96,426.27587318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030644581,[[102.7,14.29344067],[102.68,388.12],[102.67,145.2663],[102.66,139.53606961],[102.63,154.1006]],[[102.74,3.03096961],[102.75,8.7687],[102.76,14.4009316],[102.78,136.3594],[102.79,136.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030732954,[[102.83,15.01114715],[102.82,8.7621],[102.8,551.07088695],[102.79,136.3409],[102.78,136.3557]],[[102.88,3.02830704],[102.89,14.99795639],[102.9,136.1996],[102.92,364.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030763273,[[103.02,24.02560315],[102.99,523.5351],[102.98,136.0901],[102.97,136.1036],[102.88,442.08267991]],[[103.08,24.1928108],[103.1,143.49332238],[103.11,135.9309],[103.12,244.5542],[103.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030824623,[[103.07,15.34033665],[103.06,395.6802],[103.05,135.9757],[103.04,3.01125832],[103.03,136.002]],[[103.12,3.01125832],[103.13,8.7358],[103.14,14.31877025],[103.15,135.8536],[103.16,135.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030883356,[[103.05,14.17116617],[103.04,3.01360782],[103.03,159.74267991],[103.02,523.1441],[103.01,136.0274]],[[103.1,15.35825391],[103.12,3.01360782],[103.13,135.8813],[103.14,135.869],[103.15,153.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770030969513,[[102.95,15.41016062],[102.94,387.36],[102.92,139.16018884],[102.9,159.90707991],[102.89,153.6966]],[[103.01,17.28932039],[103.04,135.9987],[103.05,135.9873],[103.06,135.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031037157,[[102.89,14.37613327],[102.88,8.7561],[102.86,136.2323],[102.85,526.90660306],[102.84,136.2535]],[[102.93,3.01830306],[102.94,14.85690964],[102.95,8.7503],[102.96,136.1049],[102.99,401.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031074483,[[102.97,22.42965871],[102.94,136.1295],[102.93,139.16550612],[102.92,136.1548],[102.91,564.96637991]],[[103.02,25.46411958],[103.05,352.5655],[103.06,135.9821],[103.07,165.0996],[103.57,193.28139869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031140032,[[103.04,14.95476513],[103.03,8.7443],[103.01,136.0495],[103.0,136.0631],[102.97,153.598]],[[103.1,23.68043557],[103.11,7.54655303],[103.12,135.9071],[103.13,351.2345],[103.2,194.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031200278,[[103.02,14.28021405],[103.0,136.0645],[102.99,523.6171],[102.98,136.0907]],[[103.08,13.55551757],[103.09,16.27852669],[103.1,135.9336],[103.11,352.3004],[103.13,135.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031267562,[[102.98,13.83236525],[102.95,136.1255],[102.94,139.15394374],[102.93,159.88157991],[102.92,541.0296]],[[103.02,3.01804374],[103.03,13.51118354],[103.06,135.9863],[103.07,349.2192],[103.08,135.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031351825,[[102.86,12.02295688],[102.85,8.759],[102.84,136.2757],[102.83,139.30010805],[102.82,387.48]],[[102.9,3.02040805],[102.92,12.61254459],[102.94,136.1467],[102.95,346.0136],[102.96,136.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031389148,[[103.0,11.22023706],[102.99,8.7477],[102.97,136.1009],[102.96,523.6363],[102.95,139.15394159]],[[103.03,3.02344159],[103.06,20.08310155],[103.08,343.5305],[103.12,719.35205977],[103.14,70.86857777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031472910,[[102.92,9.11287052],[102.89,526.78570052],[102.87,159.96057991],[102.85,562.5367],[102.84,405.71026461]],[[102.96,3.01900052],[102.97,9.2098214],[103.0,165.2295],[103.01,340.5787],[103.02,136.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031549080,[[102.92,7.82654977],[102.9,8.755],[102.89,393.60854007],[102.88,139.23822427],[102.87,496.67745003]],[[102.95,3.01532427],[102.98,17.17273541],[102.99,136.0816],[103.0,327.9505],[103.01,136.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031589909,[[102.97,136.1028],[102.96,139.13540172],[102.95,154.05425532],[102.94,523.5627]],[[103.04,3.01910172],[103.05,7.74528994],[103.08,346.2308],[103.11,562.88478266],[103.12,135.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031664660,[[103.04,16.20348831],[103.02,136.0378],[103.01,544.2280549],[103.0,136.0643],[102.99,136.0763]],[[103.09,10.23739756],[103.1,8.7386],[103.12,207.38],[103.14,165.047],[103.16,560.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031706294,[[103.07,7.1948417],[103.06,8.7417],[103.04,159.96325003],[103.03,517.73699958],[103.02,136.0375]],[[103.12,18.57020355],[103.13,204.38],[103.14,135.8813],[103.15,165.0283],[103.18,153.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031804358,[[103.06,14.27490705],[103.04,136.0016],[103.03,522.9167],[103.02,26.96349175],[103.01,17.4917]],[[103.1,3.01184172],[103.12,13.44162151],[103.14,135.8813],[103.15,346.8155],[103.16,164.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031854186,[[103.11,135.9163],[103.1,522.7117],[103.09,135.946],[103.08,143.48174263],[103.06,17.65394888]],[[103.19,7.52404263],[103.2,235.08659713],[103.21,135.7891],[103.24,135.7598],[103.25,160.72294263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031872596,[[103.04,144.7551],[103.03,136.0139],[103.02,143.55154263],[103.01,136.0413],[102.98,425.90454888]],[[103.11,17.90318502],[103.14,143.40504263],[103.15,135.8694],[103.18,351.16314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031931167,[[103.19,8.7309],[103.17,135.8396],[103.16,153.50724888],[103.15,135.8595],[103.14,522.5802]],[[103.24,18.24797291],[103.26,7.51749531],[103.27,135.7098],[103.28,164.8341],[103.31,431.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770031961591,[[103.18,8.7316],[103.17,386.66],[103.16,153.50704888],[103.15,138.87300591],[103.13,159.83485003]],[[103.22,21.39131149],[103.24,8.7269],[103.26,135.7253],[103.27,164.8477],[103.28,339.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032042558,[[103.09,8.7393],[103.07,135.972],[103.06,540.21224888],[103.05,135.9924],[103.04,347.2309]],[[103.15,13.58703361],[103.16,16.24878396],[103.17,135.842],[103.18,164.9206],[103.19,135.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032078181,[[103.23,8.7274],[103.22,3.00671072],[103.21,135.7875],[103.2,522.5006],[103.19,135.813]],[[103.27,13.90568927],[103.29,11.72921072],[103.31,164.7501],[103.32,332.4258],[103.35,135.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032147436,[[103.19,135.8049],[103.18,156.69885459],[103.16,135.8427],[103.15,188.90165003]],[[103.26,16.52442652],[103.29,328.2449],[103.3,164.7605],[103.31,135.6572],[103.37,418.78978394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032245214,[[103.12,543.73348648],[103.11,135.918],[103.1,135.9296],[103.09,153.4237],[103.08,23.95165003]],[[103.2,14.43600173],[103.23,29.09],[103.24,324.9798],[103.25,153.1985],[103.26,135.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032308851,[[103.18,8.7314],[103.16,135.8515],[103.15,518.3455],[103.14,138.88531393],[103.13,177.30845003]],[[103.22,3.00591393],[103.23,11.91996939],[103.25,8.7265],[103.26,135.7238],[103.27,320.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032338178,[[103.21,8.7289],[103.19,135.812],[103.18,525.34456588],[103.17,135.8309],[103.16,159.79835003]],[[103.25,3.00456588],[103.26,12.05067638],[103.27,8.7242],[103.29,319.3638],[103.3,135.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032392827,[[103.2,8.7293],[103.18,135.8173],[103.17,162.78601591],[103.16,440.1429],[103.14,455.02576254]],[[103.25,15.49859579],[103.27,8.7242],[103.29,135.685],[103.3,135.671],[103.31,164.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032425144,[[103.04,136.0033],[103.03,136.0172],[103.02,143.55889656],[103.0,153.5483],[102.98,29.11]],[[103.12,12.60009016],[103.13,7.53179656],[103.15,314.5877],[103.16,164.9646],[103.17,135.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032514415,[[103.04,8.7428],[103.03,7.07982342],[103.02,136.0344],[103.01,523.1914],[103.0,48.96991548]],[[103.1,10.49012612],[103.11,8.7378],[103.13,143.42016545],[103.14,135.8813],[103.15,174.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032583690,[[102.91,151.51340398],[102.9,136.1962],[102.89,12.31215035],[102.88,136.2219],[102.87,388.6]],[[102.99,40.62387433],[103.02,136.0432],[103.04,17.4889],[103.05,555.96556743],[103.06,9.00968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032619120,[[102.93,8.7528],[102.91,12.79911634],[102.9,136.1918],[102.89,499.82225238],[102.88,17.5131]],[[102.98,17.22177755],[103.0,7.55715238],[103.01,305.1335],[103.02,165.2196],[103.03,136.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032708002,[[102.99,11.10268992],[102.97,8.7488],[102.96,523.3774],[102.95,3.01792889],[102.94,136.1336]],[[103.02,3.01792889],[103.04,22.15992839],[103.06,306.8463],[103.07,135.9741],[103.08,165.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032733925,[[102.93,13.64606539],[102.92,22.7537],[102.91,136.1836],[102.9,139.21462889],[102.89,136.1982]],[[102.97,3.01792889],[102.99,22.51647972],[103.0,2.42947215],[103.01,308.1745],[103.02,136.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032827186,[[102.95,8.7512],[102.94,1.19913354],[102.93,139.17396175],[102.92,136.1666],[102.91,523.5931]],[[102.99,16.43519882],[103.0,3.02086175],[103.01,8.7462],[103.03,136.0302],[103.04,136.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032907062,[[102.97,399.8951361],[102.96,159.88475745],[102.95,139.15042123],[102.94,509.24817615],[102.93,166.09416254]],[[103.03,19.04304035],[103.06,2.42817473],[103.07,301.2795],[103.08,165.1464],[103.27,9.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032936772,[[102.95,18.13365802],[102.94,391.17460133],[102.93,523.5569],[102.92,139.17992123],[102.91,159.94375745]],[[103.0,19.32338327],[103.02,8.7454],[103.04,300.1729],[103.55,169.12122385],[107.02,274.36816537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770032980506,[[102.96,78.11453497],[102.95,136.13],[102.94,136.1437],[102.93,523.7168],[102.92,136.1628]],[[103.04,3.02222132],[103.05,8.7434],[103.06,298.3877],[103.07,135.9829],[103.08,135.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033083990,[[103.1,45.54320465],[103.09,8.7392],[103.08,135.9557],[103.07,135.9722],[103.06,493.80031476]],[[103.17,16.25811476],[103.18,180.02],[103.19,135.8147],[103.2,135.8029],[103.23,544.76971852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033112821,[[103.09,46.42117505],[103.08,135.9568],[103.07,135.9708],[103.06,135.9763],[103.05,160.10345064]],[[103.17,201.06107263],[103.2,135.8018],[103.21,1.68690468],[103.22,572.2926],[103.23,144.69974555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033167557,[[103.04,55.47294397],[103.02,136.0366],[103.01,136.0503],[103.0,428.64785064],[102.87,77.84286262]],[[103.11,16.27051643],[103.12,191.96],[103.13,135.8966],[103.14,135.8813],[103.17,135.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033194883,[[102.96,51.02421935],[102.95,136.1302],[102.94,136.1437],[102.93,136.1566],[102.92,555.06391269]],[[103.03,8.7452],[103.04,195.5],[103.05,143.55036205],[103.06,135.9877],[103.08,153.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033259131,[[102.99,53.05159543],[102.97,136.1001],[102.96,139.1324953],[102.95,136.1299],[102.94,177.75955064]],[[103.04,3.0188953],[103.05,8.7429],[103.07,135.9737],[103.08,369.1606],[103.12,183.02594303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033364208,[[102.97,37.52733272],[102.96,139.13230078],[102.95,136.1255],[102.94,160.25725064],[102.93,136.1567]],[[103.04,3.01660078],[103.05,40.73928901],[103.06,203.02],[103.07,135.9829],[103.1,561.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033399245,[[102.8,75.61961927],[102.79,145.1052],[102.78,136.3537],[102.77,143.94080122],[102.76,138.0744132]],[[102.89,144.9715],[102.9,143.77100122],[102.91,339.0528],[102.92,136.1823],[103.03,409.78139462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033458974,[[102.89,5.068e-05],[102.86,351.3988],[102.84,3.0243653],[102.83,136.2782],[102.82,207.12368276]],[[102.92,11.7782653],[102.94,139.93381853],[102.95,343.5918],[102.96,165.2689],[102.97,136.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033492494,[[102.82,44.58444543],[102.8,8.7634],[102.78,527.2184653],[102.75,552.11986049],[102.74,545.5936]],[[102.85,3.0243653],[102.87,52.76096162],[102.89,136.2143],[102.9,378.576],[102.91,136.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033557458,[[102.68,54.78390181],[102.66,136.5146],[102.65,136.5286],[102.62,136.5571],[102.6,23.76832718]],[[102.74,24.21681656],[102.75,231.8],[102.77,136.3708],[102.8,136.34],[102.81,153.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033613398,[[102.75,180.94077994],[102.74,136.4084],[102.73,524.8001],[102.71,136.4398],[102.7,426.9066]],[[102.82,45.58849677],[102.84,242.94],[102.86,136.2603],[102.87,29.26],[102.9,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033645627,[[102.82,54.86938989],[102.8,136.3281],[102.79,136.3394],[102.78,136.3557],[102.68,42.26465012]],[[102.88,56.30460559],[102.9,381.4182],[102.91,136.1856],[102.92,136.1785],[102.96,408.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033739208,[[102.84,55.75688105],[102.82,136.2948],[102.81,136.3048],[102.8,153.8462],[102.79,388.08]],[[102.9,52.88073543],[102.92,403.1919],[102.93,136.1584],[102.94,165.4064],[103.0,307.9926717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033751718,[[102.82,183.29148105],[102.79,524.4133],[102.78,545.3906],[102.77,23.76832718],[102.74,439.32317792]],[[102.91,44.12513543],[102.92,405.0919],[102.93,136.1584],[102.94,136.1455],[102.95,165.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033850996,[[102.98,43.73224554],[102.96,136.1165],[102.95,136.13],[102.94,159.91142718],[102.92,466.5396]],[[103.04,43.66437245],[103.05,8.7434],[103.06,287.08],[103.07,135.9738],[103.09,431.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033899224,[[103.03,55.39862743],[103.02,136.0361],[103.01,136.0511],[102.99,153.5608],[102.93,438.57607792]],[[103.1,53.69867142],[103.11,301.44],[103.12,135.9096],[103.13,135.8967],[103.14,135.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770033928942,[[103.03,44.41286786],[103.02,136.0386],[103.01,136.0511],[103.0,136.0623],[102.99,136.0759]],[[103.09,46.38089309],[103.1,311.8],[103.12,135.9176],[103.13,135.9048],[103.14,135.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034037640,[[103.07,45.81700818],[103.06,135.9819],[103.05,135.997],[103.04,136.0067],[103.03,136.0208]],[[103.14,55.04174232],[103.16,450.8832],[103.17,135.8516],[103.18,164.9968],[103.19,313.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034110215,[[103.1,46.49108522],[103.09,8.7386],[103.08,135.9579],[103.07,523.0703],[103.06,135.9839]],[[103.16,52.09309757],[103.18,135.8287],[103.19,477.335],[103.2,135.8118],[103.22,703.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034121425,[[103.06,53.75152081],[103.05,386.98],[103.04,136.0012],[103.03,393.88727487],[103.0,544.2287]],[[103.12,46.0202607],[103.13,8.7362],[103.14,135.8813],[103.15,447.368],[103.16,164.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034177265,[[103.12,44.1511962],[103.11,135.919],[103.1,135.9238],[103.08,135.9504],[103.07,540.2836]],[[103.19,53.27641773],[103.21,458.9493],[103.22,135.7799],[103.23,164.8841],[103.24,135.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034254019,[[103.09,8.7392],[103.07,135.9672],[103.06,159.74812718],[103.05,135.9981]],[[103.14,42.38965903],[103.15,336.3143],[103.17,164.9709],[103.19,135.8246],[103.2,327.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034357586,[[103.11,55.20914888],[103.09,135.9449],[103.08,154.06990754],[103.07,522.9917],[103.05,159.75642718]],[[103.16,44.08454622],[103.18,273.44],[103.19,135.8172],[103.2,135.8118],[103.22,164.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034410624,[[103.0,8.7463],[102.98,523.2404],[102.96,23.76832718],[102.95,136.1199],[102.94,544.5436]],[[103.05,3.01265272],[103.07,43.78086536],[103.08,29.12],[103.09,498.1694],[103.1,135.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034442440,[[103.06,45.04148779],[103.04,3.01796031],[103.03,136.0193],[103.02,153.5171],[103.01,1186.00751224]],[[103.12,423.85158477],[103.15,135.8701],[103.16,135.8576],[103.17,135.8425],[103.45,60.28931822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034526110,[[103.04,45.97632003],[103.03,8.7436],[103.01,139.05952587],[103.0,136.0627],[102.99,136.0751]],[[103.08,3.01222587],[103.1,429.33249296],[103.12,135.9078],[103.13,165.0474],[103.19,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034534716,[[103.02,45.97632003],[103.01,8.746],[102.99,136.0778],[102.98,139.10258886],[102.97,387.26]],[[103.06,3.01668886],[103.08,430.01249296],[103.09,135.9471],[103.16,174.0],[103.17,416.63185725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034614464,[[103.07,18.39973532],[103.05,139.00850602],[103.04,136.0069],[103.03,136.0193],[103.02,523.0175]],[[103.12,3.01000602],[103.13,44.69575452],[103.14,381.44],[103.15,144.6063],[103.18,135.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034661699,[[103.2,42.26791671],[103.19,144.5442],[103.18,135.8229],[103.17,522.7794],[103.16,7.52090426]],[[103.27,46.52651161],[103.29,143.20650426],[103.3,135.6808],[103.31,135.6625],[103.32,7.52090426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034703728,[[103.02,8.7453],[103.0,174.78771798],[102.99,387.06],[102.98,136.0799],[102.96,161.12880426]],[[103.08,49.94696431],[103.1,135.937],[103.11,135.9237],[103.12,515.3516],[103.15,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034760470,[[103.03,49.12622617],[103.02,136.0381],[103.01,523.3307],[102.99,143.59498952],[102.98,579.60313999]],[[103.11,54.83711593],[103.13,143.42318952],[103.14,135.8819],[103.15,510.7953],[103.64,120.80087418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034823704,[[103.06,8.7419],[103.05,38.47690696],[103.04,136.0117],[103.03,526.31828892],[103.02,136.0375]],[[103.11,47.39174637],[103.12,8.7369],[103.15,165.008],[103.16,17.4679],[103.17,135.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034860938,[[103.05,43.7542822],[103.04,153.78453999],[103.03,139.03773532],[103.02,523.1781],[103.01,177.30972718]],[[103.11,42.83316457],[103.12,3.01403532],[103.13,325.94],[103.15,165.008],[103.17,135.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034883051,[[103.1,8.7384],[103.09,43.02023166],[103.08,135.9589],[103.07,138.98553532],[103.06,387.0]],[[103.15,44.55484724],[103.16,8.7336],[103.18,368.4404],[103.19,135.8152],[103.48,60.28931822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034958300,[[103.13,43.50037981],[103.12,17.77583999],[103.11,525.66323163],[103.1,135.9219],[103.07,135.9624]],[[103.18,3.00703163],[103.19,41.39771809],[103.2,8.7304],[103.22,135.777],[103.23,503.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770034993337,[[103.23,41.12533218],[103.21,135.7873],[103.2,522.2184],[103.18,7.50761548],[103.17,153.60553999]],[[103.29,41.44802666],[103.32,143.15181548],[103.33,505.7114],[103.35,164.7455],[103.37,406.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035045878,[[103.25,177.38216464],[103.24,135.7426],[103.23,135.761],[103.22,135.7743],[103.21,25.29356763]],[[103.32,41.46969283],[103.34,7.51772764],[103.35,339.81],[103.36,135.6013],[103.37,135.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035075498,[[103.23,8.7267],[103.22,41.51377684],[103.21,135.7787],[103.19,539.80683999],[103.18,153.2796]],[[103.3,53.20357343],[103.31,7.51772764],[103.32,526.5541],[103.33,135.632],[103.34,135.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035137245,[[103.6,135.2758],[103.59,135.289],[103.58,7.49000054],[103.57,520.6727],[103.54,8.80957092]],[[103.69,61.42453205],[103.71,142.62610054],[103.72,143.8082],[103.73,501.4689],[103.74,7.49000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035142455,[[103.57,8.6984],[103.56,135.3278],[103.55,135.3403],[103.54,528.04420054],[103.5,406.1982]],[[103.65,63.08066395],[103.67,516.28740054],[103.68,135.1741],[103.69,135.1695],[103.86,11.85785175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035193191,[[103.41,144.2368],[103.4,135.5372],[103.39,153.17727039],[103.38,392.97782209],[103.37,135.5703]],[[103.49,55.33830933],[103.5,16.16262209],[103.52,135.3824],[103.53,135.3691],[103.54,135.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035213814,[[103.28,135.6916],[103.27,135.704],[103.26,135.7118],[103.24,143.23071334],[103.2,379.3482484]],[[103.37,62.46108759],[103.38,135.5669],[103.39,493.0326],[103.41,135.5365],[103.42,135.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035257337,[[103.26,8.7249],[103.24,153.37207039],[103.23,135.7607],[103.22,135.7642],[103.21,417.28197845]],[[103.32,56.69190081],[103.33,16.21241334],[103.34,29.11],[103.35,462.2339],[103.38,135.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035336502,[[103.25,11.07384166],[103.24,138.75582618],[103.23,135.7607],[103.22,522.3323],[103.21,159.27426511]],[[103.32,49.06344043],[103.34,192.799],[103.35,164.7054],[103.39,604.2198],[103.41,8.97465071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035358821,[[103.26,8.725],[103.24,177.62825294],[103.23,135.7574],[103.22,522.1133],[103.2,143.29222768]],[[103.31,45.08234974],[103.32,7.49852768],[103.34,178.2589],[103.35,135.6055],[103.39,143.06122768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035416377,[[103.27,8.7239],[103.26,45.26775994],[103.25,135.7308],[103.24,135.7473],[103.23,545.70956511]],[[103.33,3.00274423],[103.34,43.95760488],[103.35,349.5981],[103.37,135.5891],[103.39,164.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035441594,[[103.17,52.80629342],[103.14,138.64858636],[103.13,386.52],[103.12,159.38416511],[102.29,157.26187811]],[[103.23,61.85998939],[103.25,474.3364],[103.26,135.7238],[103.27,164.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035493430,[[103.08,52.48482253],[103.06,135.9849],[103.05,135.9984],[103.04,553.73649436],[103.03,136.0148]],[[103.15,45.31298102],[103.16,303.74],[103.17,143.36662925],[103.2,135.8118],[103.21,717.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035563386,[[103.06,50.54027977],[103.05,135.9974],[103.04,136.0019],[103.03,466.0971],[103.02,136.0277]],[[103.13,52.78123525],[103.16,164.9459],[103.17,135.8422],[103.18,485.68380361],[103.19,17.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035607532,[[103.1,8.7385],[103.08,176.78164924],[103.07,138.97717833],[103.05,522.9686],[103.04,159.48936511]],[[103.14,3.00997833],[103.15,44.11513207],[103.16,8.7334],[103.18,135.829],[103.19,135.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035651370,[[103.09,40.69455434],[103.08,138.97224596],[103.07,135.9715],[103.06,135.9849],[103.05,523.0735]],[[103.15,3.01454596],[103.16,42.84792662],[103.18,29.13],[103.2,396.6528],[103.21,153.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035721320,[[102.99,421.24154153],[102.97,139.10779542],[102.96,410.62866511],[102.94,153.6366],[102.92,411.26438636]],[[103.04,45.60529343],[103.06,8.7419],[103.08,433.224],[103.09,165.0792],[103.1,135.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035726719,[[102.94,49.79467612],[102.93,139.16189542],[102.92,389.95948636],[102.91,177.17486511],[102.89,408.6066]],[[103.0,45.60529343],[103.05,466.1195],[103.06,135.9889],[103.13,11.85785175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035788563,[[102.99,44.4747157],[102.97,144.8526],[102.96,442.1162],[102.95,136.1197],[102.94,167.17848898]],[[103.05,41.47110443],[103.06,8.742],[103.08,143.51852387],[103.09,135.9479],[103.12,462.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035807276,[[102.95,42.20031609],[102.94,139.15904886],[102.93,136.1571],[102.92,138.93898636],[102.9,523.4881]],[[103.01,3.01814886],[103.02,44.81694045],[103.04,8.7444],[103.05,460.8601],[103.08,165.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035859623,[[103.03,49.3670914],[103.01,136.0503],[103.0,167.08772712],[102.97,560.97613993],[102.89,470.60911379]],[[103.1,53.52206003],[103.11,7.53576201],[103.13,457.854],[103.14,137.57985498],[103.16,46.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035945202,[[103.08,18.10840629],[103.07,42.61582237],[103.06,138.99518498],[103.05,159.48096511],[103.04,136.0116]],[[103.12,41.94273937],[103.13,3.01198498],[103.17,433.6219],[103.18,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770035951506,[[103.09,18.10840629],[103.08,50.10408034],[103.06,162.48385009],[103.05,135.9923]],[[103.12,41.94273937],[103.13,3.01198498],[103.15,8.7347],[103.17,450.6426],[103.18,164.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036026458,[[103.08,46.53427228],[103.07,135.9712],[103.06,135.9831],[103.05,523.1561],[103.04,159.49646511]],[[103.14,42.94479442],[103.15,3.01492204],[103.17,315.66],[103.18,135.8359],[103.2,182.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036064314,[[103.12,8.7368],[103.11,42.43252441],[103.1,135.932],[103.09,135.9457],[103.07,530.33093742]],[[103.17,41.53366716],[103.18,7.52923742],[103.19,8.7309],[103.2,448.1621],[103.21,135.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036109240,[[103.16,45.39054835],[103.14,8.7345],[103.13,135.8927],[103.12,553.6224515],[103.11,135.9092]],[[103.22,52.18734362],[103.24,143.26608639],[103.25,135.737],[103.26,135.7241],[103.27,164.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036182300,[[103.09,8.7392],[103.08,47.87172533],[103.07,135.9696],[103.06,159.47186511],[103.05,135.9876]],[[103.15,53.53891375],[103.17,447.6019],[103.18,135.8285],[103.19,135.8165],[103.21,153.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036239258,[[102.97,42.04954349],[102.96,8.7502],[102.94,139.14708748],[102.93,387.16],[102.92,507.77894833]],[[103.01,3.01158748],[103.02,42.34901062],[103.05,415.8674],[103.06,165.1266],[103.15,407.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036262565,[[102.9,42.37272089],[102.88,136.2231],[102.87,139.25274084],[102.86,136.2493],[102.85,387.52]],[[102.95,46.99735392],[102.97,8.7497],[102.98,307.7],[102.99,165.223],[103.0,136.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036323914,[[102.95,44.77520707],[102.93,18.07941233],[102.92,139.18996593],[102.91,136.18],[102.9,160.2995831]],[[103.0,327.30026593],[103.01,45.35593482],[103.03,165.1671],[103.05,136.0091],[103.06,561.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036352634,[[103.0,43.13030661],[102.99,8.7477],[102.97,139.12406593],[102.96,136.1162],[102.95,541.66761233]],[[103.05,53.75903591],[103.07,135.9731],[103.08,135.9702],[103.09,468.8113],[103.17,613.84856766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036417679,[[103.08,50.53180872],[103.07,3.01496452],[103.06,135.9846],[103.05,135.9986],[103.04,136.0102]],[[103.14,57.0780303],[103.16,511.9348],[103.18,135.836],[103.24,784.34884817],[103.26,12.08706766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036444298,[[103.16,42.72786013],[103.13,135.8906],[103.12,135.9056],[103.11,143.4318969],[103.09,171.49581233]],[[103.21,395.87511719],[103.22,8.7283],[103.23,7.5164969],[103.24,135.7496],[103.25,164.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036514263,[[103.06,8.7419],[103.04,60.53052927],[103.03,136.0167],[103.02,153.5195],[102.98,59.27235388]],[[103.1,37.98313709],[103.11,3.01082377],[103.12,8.7371],[103.14,135.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036595217,[[103.01,422.67393071],[102.99,526.1792208],[102.98,41.6023831],[102.97,136.0931],[102.93,418.1477]],[[103.06,34.37781187],[103.07,8.7411],[103.1,165.0674],[103.11,135.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036605827,[[103.02,40.70813368],[103.01,381.96489703],[103.0,136.0616],[102.99,526.1792208],[102.98,41.6023831]],[[103.06,3.0124208],[103.07,31.36539107],[103.08,8.7402],[103.1,520.4938],[103.11,165.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036687500,[[103.1,30.30753615],[103.09,8.7393],[103.07,157.01942024],[103.06,135.9854],[103.0,417.8713]],[[103.14,3.0141233],[103.15,37.82828378],[103.17,515.5414],[103.22,79.4574],[103.24,12.08706766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036722515,[[103.12,30.62813433],[103.1,18.04189694],[103.09,138.9576233],[103.08,522.8754],[103.07,41.5865831]],[[103.16,3.0141233],[103.18,30.64660755],[103.2,521.0021],[103.21,135.7929],[103.22,164.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036787164,[[103.14,40.98578818],[103.12,18.04189694],[103.11,138.9142948],[103.1,135.9177],[103.09,546.9361831]],[[103.19,3.0111948],[103.2,40.82321984],[103.21,386.9],[103.22,135.764],[103.23,135.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036826404,[[103.15,29.70481553],[103.14,378.48422772],[103.12,135.8914],[103.11,156.95197735],[103.1,522.5119]],[[103.18,3.00968041],[103.2,39.55498487],[103.22,522.4077],[103.23,135.756],[103.29,9.0378412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036887542,[[103.29,30.74122769],[103.28,8.7223],[103.26,138.70619774],[103.25,135.7214],[103.23,596.08552768]],[[103.33,3.00219774],[103.34,40.8904345],[103.35,386.24],[103.36,135.5844],[103.37,164.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036940988,[[103.16,31.94827296],[103.15,8.7334],[103.13,3.00601844],[103.12,540.33812768],[103.11,135.8962]],[[103.2,3.00601844],[103.21,40.5075995],[103.22,386.6],[103.23,135.7515],[103.24,164.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770036971620,[[103.26,29.91265883],[103.25,135.7209],[103.24,138.73951844],[103.23,135.7448],[103.22,135.7594]],[[103.31,3.00601844],[103.33,418.1096775],[103.35,135.5912],[103.38,135.5622],[103.39,137.23330677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037027257,[[103.29,24.12259786],[103.28,8.7224],[103.27,135.6945],[103.26,156.57582118],[103.25,135.7106]],[[103.36,27.01151428],[103.37,135.5681],[103.38,135.5519],[103.39,550.8694],[103.41,137.20490307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037096505,[[103.3,8.7204],[103.28,153.55703661],[103.27,135.6947],[103.26,521.7678],[103.25,167.0001994]],[[103.35,64.40196589],[103.36,8.7163],[103.37,7.49512915],[103.38,521.6136],[103.39,135.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037145837,[[103.21,8.7279],[103.2,18.95932543],[103.19,138.78812243],[103.18,902.95528566],[103.17,135.8195]],[[103.26,2.99852243],[103.27,35.33009703],[103.29,135.6701],[103.3,521.8568],[103.31,135.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037206193,[[103.18,40.75878613],[103.16,135.8398],[103.15,159.70085517],[103.14,17.4673],[103.13,522.3294]],[[103.24,28.77314808],[103.25,11.72990225],[103.27,135.6993],[103.28,135.6839],[103.29,164.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037281273,[[103.09,420.46539386],[103.08,135.9442],[103.07,135.9546],[103.05,167.34607877],[103.04,153.4729]],[[103.16,33.28140281],[103.17,7.5229236],[103.18,135.8187],[103.19,164.8614],[103.2,135.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037285562,[[103.02,33.60539386],[103.0,136.0404],[102.99,143.58292328],[102.98,136.0718],[102.97,412.22730595]],[[103.09,33.28140281],[103.1,135.9203],[103.11,143.43672328],[103.12,135.8943],[103.13,135.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037361413,[[102.9,35.0039729],[102.88,154.26922947],[102.87,136.2224],[102.86,523.8732],[102.85,7.55389004]],[[102.96,31.97220023],[102.98,523.7184],[102.99,143.62979004],[103.01,153.5399],[103.12,407.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037428571,[[102.95,41.97467779],[102.94,18.06002947],[102.93,139.16002654],[102.92,523.5567],[102.82,603.0251]],[[103.0,3.01652654],[103.01,44.20707374],[103.03,136.0147],[103.04,523.4202],[103.78,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037445974,[[102.96,43.39031388],[102.94,136.1284],[102.93,154.20262947],[102.92,136.1565],[102.91,531.08801252]],[[103.02,33.63589557],[103.03,7.54751252],[103.04,136.0007],[103.05,523.3874],[103.07,182.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037522140,[[102.94,35.58999414],[102.92,26.81242947],[102.91,382.65107953],[102.9,139.18856641],[102.89,160.03645517]],[[102.97,3.01666641],[102.99,36.11769304],[103.01,136.0454],[103.02,517.5883],[103.03,136.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037549364,[[102.83,37.15930688],[102.81,18.06002947],[102.74,41.73637155]],[[102.9,11.77776615],[102.91,37.17207902],[102.93,136.1444],[102.94,136.1318],[102.95,552.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037599001,[[102.9,35.32827974],[102.89,8.7554],[102.87,526.82349851],[102.86,136.2255],[102.85,154.29872947]],[[102.95,46.62542792],[102.98,552.8184],[102.99,136.0701],[103.0,136.053],[103.62,191.34885319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037627427,[[102.86,40.23432564],[102.85,8.7588],[102.83,154.33552947],[102.82,136.2882],[102.81,783.47318144]],[[102.91,8.7542],[102.93,564.1952701],[102.94,165.2911],[102.95,136.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037688988,[[102.87,35.74737296],[102.86,26.81802947],[102.85,3.02485731],[102.84,160.10425517]],[[102.92,48.37644806],[102.93,387.76],[102.94,136.1317],[102.95,136.1249],[103.01,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037769254,[[102.81,36.32640675],[102.79,8.7639],[102.78,3.02472222],[102.77,136.3479],[102.75,811.87087591]],[[102.85,3.02472222],[102.86,46.16095033],[102.88,136.2111],[102.89,136.1985],[102.93,17.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037800070,[[102.78,44.78132725],[102.77,3.02863821],[102.75,518.86862074],[102.74,136.3845],[102.73,548.32695517]],[[102.83,34.44207567],[102.84,11.78843821],[102.85,388.1],[102.86,136.2395],[102.87,165.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037861914,[[102.89,3.02988531],[102.88,15.13476634],[102.86,136.2347],[102.85,136.2471],[98.91,271.04526241]],[[102.95,43.90457058],[102.96,527.19468531],[102.97,136.1017],[102.98,136.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037927464,[[102.89,3.02261385],[102.88,136.2096],[102.87,136.2206],[102.86,508.7351],[102.85,136.2488]],[[102.96,3.02261385],[102.99,523.7152],[103.0,136.0591],[103.01,136.0488],[103.02,544.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770037984895,[[102.91,8.7538],[102.9,136.1831],[102.89,139.21536151],[102.88,136.2087],[102.87,523.7116]],[[102.96,3.01966151],[102.98,8.7485],[103.0,517.8523],[103.01,165.2488],[103.03,136.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038055061,[[102.81,139.32055745],[102.8,23.84935517],[102.79,153.8454],[102.78,545.3312],[102.77,167.84891365]],[[102.88,3.02335745],[102.9,8.7546],[102.92,136.1578],[102.93,136.1481],[102.94,165.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038094497,[[102.95,144.8653],[102.94,139.14678582],[102.93,136.1364],[102.91,136.1636],[102.9,417.04]],[[103.01,3.02558582],[103.03,334.52],[103.04,8.7434],[103.05,135.9867],[103.09,543.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038157444,[[102.88,8.7563],[102.86,139.24913973],[102.85,523.7784],[102.84,136.2514],[102.83,17.5205]],[[102.93,3.02143973],[102.95,8.7504],[102.97,136.0953],[102.98,523.6606],[102.99,165.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038231920,[[102.79,8.7639],[102.76,139.397536],[102.75,136.3811],[102.74,405.6558]],[[102.84,3.029636],[102.85,8.759],[102.87,506.0655],[102.88,165.3913],[103.13,373.73547161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038282463,[[102.8,3.02724856],[102.79,8.7639],[102.76,136.3656],[102.75,136.3814],[102.74,136.3848]],[[102.85,391.2789],[102.87,168.43354856],[102.88,136.212],[102.91,153.6866],[102.92,408.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038341911,[[102.8,8.763],[102.78,139.36667786],[102.77,387.98],[102.76,178.04015774],[102.74,165.5643]],[[102.85,3.02737786],[102.86,8.758],[102.89,524.1776],[102.9,165.3681],[103.25,119.59303324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038363436,[[102.8,8.7631],[102.79,3.02737786],[102.78,136.3405],[102.77,136.3549],[102.76,160.51645774]],[[102.86,3.02737786],[102.87,8.7572],[102.89,484.5375],[102.9,165.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038424278,[[102.87,8.7571],[102.85,3.02432676],[102.84,136.2593],[102.83,524.193],[102.82,160.43865774]],[[102.92,3.02432676],[102.93,396.6721],[102.95,136.1281],[102.96,136.1116],[102.97,46.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038499942,[[102.99,136.0633],[102.98,136.0732],[102.97,143.63333394],[102.95,153.6061],[102.84,41.73637155]],[[103.08,8.7397],[103.09,143.47673394],[103.1,523.3221],[103.11,135.9162],[103.12,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038524558,[[103.02,8.7443],[103.0,136.0492],[102.99,510.74675572],[102.98,523.2464],[102.97,7.53693901]],[[103.09,16.27543901],[103.1,387.18],[103.11,165.1078],[103.12,135.8966],[103.15,135.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038571788,[[103.24,135.7322],[103.23,135.7425],[103.22,135.7547],[103.21,7.50426396],[103.2,520.3566]],[[103.33,7.50426396],[103.34,268.8],[103.35,135.6006],[103.36,135.5873],[103.38,137.24575128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038592919,[[103.08,135.9449],[103.07,135.9568],[103.06,135.9638],[103.05,135.9744],[103.04,24.98843831]],[[103.16,394.22423831],[103.18,8.7315],[103.19,135.8019],[103.22,153.2277],[103.23,543.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038678892,[[103.11,3.00970879],[103.09,135.9273],[103.08,135.9446],[103.07,135.9557],[103.06,135.969]],[[103.18,386.88],[103.19,3.00970879],[103.2,164.8981],[103.21,135.7844],[103.22,153.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038707116,[[103.05,143.49796244],[103.04,135.9874],[103.03,404.4268],[103.01,136.027],[102.97,7.52416244]],[[103.13,28.65531276],[103.14,8.7343],[103.16,522.7808],[103.17,172.45626244],[103.18,135.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038761558,[[103.08,3.01565768],[103.06,135.9709],[103.05,135.9824],[103.04,135.9956],[103.03,523.2105]],[[103.15,272.93565768],[103.16,135.8418],[103.18,135.8222],[103.19,153.2718],[103.21,407.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038812084,[[103.16,8.7325],[103.15,3.00677894],[103.14,135.8632],[103.13,135.8689],[103.12,153.3524]],[[103.21,4.78356634],[103.22,11.73437894],[103.24,164.8362],[103.25,522.4026],[103.29,415.97671331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038895446,[[102.98,8.7478],[102.96,136.1025],[102.95,136.1137],[102.94,387.34],[102.93,143.67808129]],[[103.03,4.86241546],[103.06,403.64718129],[103.07,165.0605],[103.11,143.45888129],[103.17,407.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038921658,[[102.95,8.7502],[102.92,507.53552739],[102.91,180.83323236],[102.9,387.42],[102.89,136.1873]],[[102.99,3.01737462],[103.0,5.01236548],[103.02,2.428643],[103.03,552.5346],[103.04,136.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770038971202,[[102.97,8.7484],[102.95,3.01904412],[102.94,136.1294],[102.92,565.20035774],[102.91,136.1661]],[[103.02,8.35228559],[103.03,8.7437],[103.05,523.3875],[103.06,165.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039006227,[[102.98,8.7474],[102.97,139.10762111],[102.96,136.1038],[102.95,136.1068],[102.94,136.1198]],[[103.03,5.49461612],[103.04,3.01662111],[103.06,8.7418],[103.07,135.9597],[103.08,523.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039065282,[[103.03,3.01562847],[103.01,136.0373],[103.0,136.0477],[102.99,547.52845774],[102.98,136.0731]],[[103.09,5.65838523],[103.1,3.01562847],[103.12,165.0638],[103.13,358.5314],[103.14,17.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039140740,[[102.99,3.01881876],[102.98,136.0732],[102.97,547.55875774],[102.96,136.1023],[102.95,153.6167]],[[103.06,5.49341466],[103.09,138.36914507],[103.1,554.09951046],[103.12,153.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039165861,[[103.02,3.01881876],[103.01,396.0245],[103.0,136.0502],[102.98,136.0662],[102.97,153.5775]],[[103.07,5.68167376],[103.08,11.75821876],[103.1,135.9207],[103.11,550.4069],[103.12,135.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039229303,[[103.31,8.7196],[103.3,3.63831042],[103.29,135.6676],[103.28,135.682],[103.27,143.20544731]],[[103.36,3.50659789],[103.38,8.7141],[103.39,529.23834731],[103.41,29.16],[103.47,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039252822,[[103.37,3.68807428],[103.36,8.7153],[103.34,135.603],[103.33,143.1079487],[103.32,135.6291]],[[103.42,12.24781247],[103.43,386.06],[103.45,135.4695],[103.46,36.5528487],[103.49,135.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039322590,[[103.33,8.7181],[103.31,139.12521333],[103.3,135.6512],[103.27,1294.38628701],[103.23,478.04057155]],[[103.38,1.80016998],[103.39,386.02],[103.4,8.7123],[103.41,7.49002833],[103.42,135.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039381531,[[103.28,12.12972257],[103.27,501.29888701],[103.26,138.69783545],[103.25,135.7111],[103.24,17.45]],[[103.34,4.70604976],[103.35,322.46],[103.36,8.7157],[103.37,135.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039406050,[[103.42,15.38733212],[103.4,135.5218],[103.39,135.5366],[103.38,135.5494]],[[103.47,388.33164183],[103.49,11.70383545],[103.5,135.3952],[103.51,135.3903],[103.58,264.49919643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039477212,[[103.61,8.6946],[103.6,3.54536187],[103.59,135.2755],[103.58,135.2851],[103.57,135.2959]],[[103.67,396.53455901],[103.68,7.45378224],[103.69,164.2068],[103.73,214.4745],[103.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039531242,[[103.42,12.4302908],[103.4,138.50653729],[103.39,135.532],[103.38,135.55],[103.37,135.5533]],[[103.47,4.36933516],[103.49,394.3855],[103.5,135.3947],[103.54,135.3514],[103.59,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039554965,[[103.35,138.58040677],[103.34,135.6027],[103.33,135.6165],[103.32,135.6276],[103.3,406.9644]],[[103.41,16.33676516],[103.42,2.99530677],[103.45,135.4707],[103.46,135.4565],[103.48,135.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039632038,[[103.2,389.34203881],[103.17,135.8189],[103.16,70.33857633],[103.15,135.8426],[103.14,483.41323109]],[[103.26,25.03704361],[103.27,3.00203881],[103.29,135.6708],[103.3,164.698],[103.31,522.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039662649,[[103.12,8.7359],[103.1,389.62203881],[103.09,135.9239],[103.07,135.949],[103.06,911.49185683]],[[103.17,19.28755421],[103.18,8.7309],[103.2,164.83],[103.21,135.7796],[103.22,135.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039739710,[[103.23,11.73062175],[103.22,135.7602],[103.21,522.3327],[103.2,135.7843],[103.19,159.63317633]],[[103.29,15.97160254],[103.31,11.72412175],[103.32,135.6335],[103.33,135.6252],[103.34,164.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039805762,[[103.29,8.7221],[103.28,135.6911],[103.27,135.7083],[103.26,135.7182],[103.25,135.7333]],[[103.35,3.86307428],[103.37,8.7163],[103.38,143.0742874],[103.41,197.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039834682,[[103.18,8.7317],[103.16,135.8512],[103.15,135.8641],[103.14,7.4987874],[103.13,561.0075]],[[103.25,12.56280795],[103.26,7.4987874],[103.27,135.71],[103.28,135.6982],[103.29,164.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039902729,[[103.14,8.7349],[103.12,138.90718269],[103.1,153.3998],[103.09,135.9349],[103.06,52.94417633]],[[103.19,6.91841574],[103.2,8.7302],[103.22,135.7791],[103.23,164.8733],[103.42,29.89825831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770039939055,[[103.17,8.7324],[103.16,0.2034028],[103.15,138.87099559],[103.13,135.8844],[103.12,546.81909174]],[[103.22,6.77184269],[103.23,8.7276],[103.25,164.8491],[103.26,135.7243],[103.27,135.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040027841,[[103.14,8.7349],[103.13,3.58428134],[103.12,135.9051],[103.11,135.919],[103.1,135.9293]],[[103.18,3.75726942],[103.2,11.73939333],[103.22,164.8857],[103.23,135.7631],[103.37,33.67712644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040086070,[[103.11,0.34611136],[103.1,135.9304],[103.09,135.9453],[103.08,143.4979927],[103.07,135.9714]],[[103.22,135.7847],[103.24,154.8997594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040120414,[[103.12,8.7368],[103.1,3.31194885],[103.09,135.9446],[103.07,29.11],[103.06,159.80967633]],[[103.17,15.36970169],[103.2,164.9129],[103.21,135.7909],[103.22,153.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040185861,[[103.16,12.78418443],[103.13,135.8896],[103.12,135.9034],[103.11,135.9195],[103.1,165.0509]],[[103.22,12.44027371],[103.23,3.00691027],[103.24,138.18012685],[103.25,182.3177],[103.26,135.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040218584,[[103.16,389.18252747],[103.15,3.00691027],[103.14,135.8798],[103.13,363.8222],[103.12,135.8953]],[[103.22,96.85803417],[103.24,8.7274],[103.25,135.7382],[103.26,164.8437],[103.29,542.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040307054,[[103.0,8.7469],[102.99,4.16565132],[102.98,523.1874],[102.97,136.0946],[102.94,562.0583]],[[103.05,6.49040257],[103.06,8.7421],[103.08,273.6222],[103.09,135.948],[103.13,17.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040342801,[[102.94,4.317135],[102.91,136.1699],[102.9,520.4552],[102.89,136.1989],[102.87,136.233]],[[103.0,3.48035962],[103.01,120.30005204],[103.02,136.0415],[103.04,136.0237],[103.05,165.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040368325,[[103.02,10.38279426],[103.0,385.22],[102.99,139.08365204],[102.98,136.0664],[102.95,136.1062]],[[103.06,3.02005204],[103.07,3.48035962],[103.08,8.7395],[103.1,251.1214],[103.11,165.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040449277,[[103.18,8.7307],[103.16,279.18426497],[103.15,522.6511],[103.13,135.8792],[103.11,415.21136497]],[[103.25,4.04669857],[103.26,8.7248],[103.27,143.22326497],[103.28,135.6913],[103.29,135.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040506415,[[103.15,3.43336902],[103.13,271.746],[103.12,7.5223112],[103.11,135.9035],[103.09,135.9213]],[[103.2,3.65882301],[103.21,158.48],[103.22,8.7275],[103.24,135.7364],[103.26,135.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040522533,[[103.19,8.7296],[103.18,3.43336902],[103.17,135.8233],[103.15,160.8302112],[103.14,135.8557]],[[103.24,3.43595931],[103.25,8.725],[103.27,143.2190112],[103.28,135.6843],[103.29,135.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040604499,[[103.2,8.7291],[103.19,3.00364313],[103.18,135.8103],[103.17,384.2],[103.16,153.2984]],[[103.25,31.34391303],[103.26,3.00364313],[103.27,8.7233],[103.28,186.48],[103.29,135.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040627422,[[103.22,135.7603],[103.21,135.7691],[103.2,357.26],[103.19,143.30259719],[103.12,431.48447633]],[[103.29,7.44551475],[103.3,7.51209719],[103.32,185.56],[103.33,135.6181],[103.34,135.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040701980,[[103.33,144.3343],[103.32,521.6499],[103.31,143.13127169],[103.29,135.6621],[103.28,407.0204]],[[103.41,8.13226567],[103.42,7.49847169],[103.43,8.7103],[103.44,310.3339],[103.45,135.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040747907,[[103.38,8.7138],[103.36,135.5663],[103.35,521.3999],[103.34,143.07125863],[103.32,742.31937633]],[[103.44,7.80580493],[103.47,320.22055863],[103.48,135.4299],[103.51,296.0],[103.7,59.79651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040771024,[[103.43,8.7093],[103.4,135.5166],[103.39,135.5274],[103.38,935.16039296],[103.37,135.5542]],[[103.49,8.89928231],[103.5,172.06],[103.51,7.46719296],[103.52,135.3695],[103.53,142.82339296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040818355,[[103.18,8.7308],[103.16,135.8389],[103.15,386.42],[103.14,143.34170845],[103.13,135.8684]],[[103.25,17.58685028],[103.27,143.18170845],[103.28,135.6839],[103.29,314.1105],[103.37,406.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040844572,[[103.21,522.0736],[103.2,143.27837161],[103.19,164.8198],[103.18,135.8055],[103.16,17.4639]],[[103.31,17.23855008],[103.32,135.6304],[103.33,143.12107161],[103.34,135.6042],[103.35,309.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040927131,[[103.14,11.73489894],[103.13,522.2502],[103.12,137.57030365],[103.1,737.2797],[103.09,159.75587633]],[[103.21,11.46734332],[103.22,8.7275],[103.24,135.7363],[103.25,300.1824],[103.26,135.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770040976355,[[103.1,6.0],[103.09,8.7384],[103.08,3.008514],[103.07,135.9571],[103.06,522.7614]],[[103.14,8.59784253],[103.15,3.008514],[103.17,159.64],[103.18,135.8151],[103.22,543.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041022389,[[103.07,522.7386],[103.06,135.9708],[103.05,143.50119557],[103.04,159.82267633],[103.03,17.4867]],[[103.13,5.88503817],[103.16,7.52579557],[103.17,155.08],[103.18,135.8151],[103.21,135.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041084452,[[103.03,12.23241523],[103.02,139.03635131],[103.01,136.0343],[103.0,136.0408],[102.99,522.8943]],[[103.08,3.4412367],[103.09,3.01265131],[103.11,8.7368],[103.12,148.58],[103.13,135.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041134698,[[103.09,12.19664292],[103.08,135.9443],[103.07,135.9578],[103.06,135.9672],[103.05,525.65415711]],[[103.15,3.55880327],[103.16,146.82],[103.18,16.26085711],[103.19,135.8013],[103.22,543.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041165611,[[103.03,12.47266137],[103.01,136.0279],[103.0,136.0408],[102.99,523.0142],[102.98,198.24022403]],[[103.09,3.65798525],[103.1,16.2637565],[103.11,148.8],[103.12,135.8957],[103.13,135.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041225471,[[103.07,8.7394],[103.06,6.65213822],[103.04,135.9879],[103.03,522.8806],[103.02,560.46626214]],[[103.13,6.61193672],[103.15,152.92],[103.16,135.8491],[103.17,135.8286],[103.18,135.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041304636,[[102.99,3.47065815],[102.98,8.7476],[102.96,517.45017374],[102.95,523.2059],[102.94,136.1225]],[[103.04,6.44313009],[103.05,8.7419],[103.06,169.62],[103.07,135.9607],[103.31,59.79651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041347968,[[103.04,3.66693858],[103.03,8.7434],[103.02,3.01791081],[103.01,136.0314],[103.0,136.0509]],[[103.09,3.01791081],[103.1,8.7377],[103.11,175.38516326],[103.12,135.904],[103.16,543.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041400322,[[102.99,12.47111215],[102.97,139.10530331],[102.96,506.31857512],[102.95,523.406],[102.94,177.45547633]],[[103.05,184.74316847],[103.11,135.914],[103.17,256.12],[103.18,431.45472644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041423034,[[102.97,3.72431215],[102.96,378.96477512],[102.94,550.23137964],[102.92,182.7915],[102.81,87.21540432]],[[103.02,6.67737178],[103.03,8.7436],[103.04,172.6],[103.05,135.9863],[103.06,135.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041481476,[[102.45,212.45684765],[102.44,136.7932],[102.43,153.17319424],[102.42,525.7342],[102.13,29.74451438]],[[102.55,144.22249424],[102.56,145.4202],[102.58,136.6165],[102.59,320.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041487189,[[102.36,75.65289043],[102.35,136.9151],[102.34,136.9261],[102.33,136.9349],[102.32,144.52239424]],[[102.45,7.57299424],[102.47,136.761],[102.48,136.7521],[102.49,136.7376],[102.5,184.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041546124,[[102.58,75.59802805],[102.57,389.02],[102.56,144.24348195],[102.55,136.6469],[102.54,136.6584]],[[102.67,136.4983],[102.68,144.10088195],[102.7,136.4606],[102.71,136.4467],[102.73,409.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041611776,[[102.82,67.89628685],[102.81,387.98],[102.79,136.3287],[102.78,136.3411],[102.77,143.91655295]],[[102.88,8.7563],[102.9,143.75275295],[102.91,29.14],[102.92,352.8716],[102.93,544.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041639892,[[102.72,57.78655629],[102.71,388.2],[102.7,144.02947328],[102.69,136.4615],[102.68,165.614]],[[102.81,145.0695],[102.82,143.88657328],[102.83,342.2875],[102.84,136.2733],[102.91,417.25587071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041710454,[[102.63,136.5371],[102.62,533.4331],[102.61,136.5637],[102.6,7.56812525],[102.59,136.584]],[[102.74,152.73272525],[102.75,136.3904],[102.76,136.378],[102.78,136.3509],[102.82,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041731169,[[102.75,532.36742525],[102.74,136.3844],[102.73,136.398],[102.72,136.4109],[102.71,124.0]],[[102.86,136.2388],[102.87,136.2247],[102.88,143.77862525],[102.89,136.1988],[102.91,209.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041807632,[[102.83,8.57369495],[102.82,8.7614],[102.8,136.3099],[102.79,760.90344237],[102.78,143.8961337]],[[102.89,8.7555],[102.91,143.7358337],[102.92,136.1615],[102.93,376.3846],[102.94,136.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041869590,[[102.86,8.46515425],[102.83,8.7605],[102.82,3.02541855],[102.81,524.1596],[102.8,160.04879361]],[[102.89,3.02541855],[102.9,8.7547],[102.92,136.1579],[102.93,136.1493],[102.94,348.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041897312,[[102.85,8.62653365],[102.82,3.0248494],[102.81,136.3015],[102.8,387.82],[102.79,189.27119361]],[[102.89,3.0248494],[102.9,8.7547],[102.92,136.1579],[102.93,136.1475],[102.94,136.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770041971977,[[102.77,3.85884109],[102.76,3.02979127],[102.74,8.7681],[102.73,397.9047],[102.72,136.4218]],[[102.83,3.02979127],[102.84,209.76],[102.85,8.7594],[102.86,136.2371],[102.88,136.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042009791,[[102.81,3.51205177],[102.8,139.34862198],[102.79,136.329],[102.78,136.3416],[102.77,136.3524]],[[102.87,3.11974845],[102.88,3.03302198],[102.92,136.165],[102.94,136.1415],[102.95,582.66651015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042043526,[[102.93,12.30829503],[102.91,136.1691],[102.9,531.36396854],[102.89,136.1853],[102.86,17.5145]],[[102.99,3.54886855],[103.0,7.56126854],[103.01,8.7458],[103.02,136.0262],[103.03,340.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042076462,[[103.11,144.6424],[103.1,523.279],[103.08,135.9376],[103.07,143.47539523],[103.01,408.1046]],[[103.18,40.28404631],[103.19,7.52259523],[103.21,8.7284],[103.22,342.3107],[103.23,135.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042127485,[[103.25,8.86790959],[103.24,20.6918038],[103.23,539.9069557],[103.22,515.00329887],[103.21,7.49538673]],[[103.32,44.93230817],[103.33,7.49538673],[103.34,135.6094],[103.35,135.5919],[103.36,135.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042195233,[[103.33,17.97110704],[103.31,141.2701122],[103.3,506.92447313],[103.29,159.39349361],[103.28,153.1242]],[[103.39,10.29928901],[103.4,2.9945009],[103.42,337.8403],[103.43,135.4943],[103.44,135.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042258995,[[103.3,13.30830956],[103.28,3.00035723],[103.27,521.815],[103.26,135.6996],[103.17,41.73637155]],[[103.35,21.56059838],[103.36,3.00035723],[103.37,135.5665],[103.38,135.5534],[103.39,135.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042276308,[[103.48,14.93048999],[103.47,8.7062],[103.46,135.4463],[103.45,135.4485],[103.43,135.4748]],[[103.53,204.84],[103.54,21.95699926],[103.56,8.699],[103.57,135.3036],[103.58,135.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042347967,[[103.23,8.7258],[103.22,32.23778417],[103.21,533.93571494],[103.2,153.2343],[103.19,535.46376269]],[[103.29,33.79835771],[103.3,16.23072823],[103.31,223.88],[103.32,135.6306],[103.33,164.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042353281,[[103.21,36.59630318],[103.2,147.67981494],[103.19,399.34697272],[103.18,539.92898997],[103.15,29.06]],[[103.28,36.1159872],[103.29,226.8],[103.3,7.50992823],[103.31,135.6441],[103.32,172.20262823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042445757,[[103.16,40.8242485],[103.15,8.7334],[103.14,386.64],[103.13,135.8686],[103.12,20.47720673]],[[103.2,3.00550673],[103.21,42.27435161],[103.22,8.7276],[103.24,164.798],[103.25,135.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042491290,[[103.22,41.5116635],[103.21,8.7277],[103.2,135.7793],[103.19,3.00697911],[103.18,153.66675394]],[[103.27,3.00697911],[103.28,51.8276408],[103.3,135.6577],[103.31,164.704],[103.32,135.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042546031,[[103.27,44.55527882],[103.26,8.7239],[103.25,522.2214],[103.24,135.7337],[103.23,156.60479595]],[[103.31,3.00334201],[103.33,42.35534204],[103.34,8.7182],[103.36,135.5875],[103.37,225.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042615198,[[103.79,139.45348943],[103.78,135.026],[103.77,135.0412],[103.76,135.0477],[103.73,385.82]],[[103.9,134.8838],[103.92,143.5266],[103.93,134.8449],[103.94,766.9575],[104.02,404.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042643708,[[103.77,159.38187939],[103.75,164.23041535],[103.74,540.2895],[103.73,519.4238],[103.56,45.99149225]],[[103.88,181.32527326],[103.89,163.8918],[103.9,134.8735],[103.91,164.03361535],[103.94,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042657613,[[103.95,55.50617705],[103.92,134.8457],[103.91,134.8562],[103.9,164.03581535],[103.89,134.8774]],[[104.03,134.7114],[104.04,134.6924],[104.05,134.6799],[104.06,134.6668],[104.07,85.47392675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042689435,[[103.26,75.42072387],[103.25,135.7197],[103.24,135.7315],[103.21,927.9617]],[[103.36,135.5857],[103.37,135.5658],[103.38,260.95072964],[103.39,135.5472],[103.4,135.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042703457,[[103.56,135.3046],[103.55,199.58453108],[103.53,520.7868],[103.52,541.4396],[103.44,217.71072964]],[[103.67,380.256],[103.68,135.1649],[103.69,135.44238434],[103.7,135.1343],[103.72,405.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042745688,[[103.85,205.24588342],[103.84,134.9499],[103.82,134.9683],[103.81,569.31714842],[103.8,384.76]],[[103.96,158.31645079],[103.97,134.7901],[103.98,134.7759],[104.0,539.0033],[104.04,433.48464842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042775206,[[103.74,135.0787],[103.72,135.0969],[103.7,434.75904842]],[[103.87,134.913],[103.88,134.9039],[103.89,425.49056111],[104.0,404.2482],[104.01,8.7534686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042789421,[[103.81,203.79058744],[103.8,135.0004],[103.79,135.015],[103.78,135.0276],[103.76,384.58]],[[103.92,179.49682734],[103.93,134.8437],[103.94,134.8317],[103.95,134.818],[104.03,8.8348637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042830552,[[103.58,69.19689882],[103.57,143.9989],[103.56,135.3137],[103.55,135.3278],[103.54,135.3413]],[[103.67,19.48304684],[103.68,158.52666298],[103.69,135.1532],[103.71,389.665],[103.72,540.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042836455,[[103.63,69.19689882],[103.61,8.6941],[103.6,135.2549],[103.59,135.266],[103.58,154.76314684]],[[103.71,135.122],[103.72,154.59554684],[103.73,155.00990199],[103.74,389.5817],[103.78,405.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042880980,[[103.74,215.22420344],[103.73,135.0932],[103.72,135.1063],[103.7,135.1229],[103.68,434.73184161]],[[103.83,24.06735716],[103.84,134.9585],[103.85,172.90594161],[103.86,389.2943],[103.88,134.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042897197,[[103.79,74.59082167],[103.76,135.0523],[103.74,140.071],[103.73,519.7256],[103.72,569.68734161]],[[103.87,160.6292185],[103.88,134.9024],[103.89,164.17914161],[103.9,134.8801],[104.01,483.17242489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042927925,[[104.26,134.405],[104.25,134.4191],[104.24,147.13158786],[104.23,134.4434],[104.21,402.51446717]],[[104.36,207.88501774],[104.37,153.66136717],[104.38,388.2422],[104.39,134.2494],[104.5,402.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042948641,[[104.29,69.41780999],[104.28,268.7439],[104.26,134.3979],[104.23,19.39446717],[104.05,11.20451606]],[[104.4,223.7800767],[104.41,134.2199],[104.42,134.2029],[104.43,259.7],[104.46,402.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770042999680,[[104.23,205.7454486],[104.22,134.4493],[104.2,134.4843],[104.19,134.4873],[104.18,425.62407429]],[[104.32,79.13190126],[104.34,134.3044],[104.35,165.70422661],[104.36,134.2798],[104.38,134.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043015793,[[104.27,8.6392],[104.26,205.7594415],[104.25,134.41],[104.24,145.93524768],[104.23,927.74683802]],[[104.35,7.35633802],[104.36,79.2804008],[104.37,134.2662],[104.38,392.4533],[104.39,134.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043030802,[[104.37,71.3529415],[104.34,142.9273],[104.33,382.4],[104.32,134.3198],[104.31,145.84564768]],[[104.43,7.35633802],[104.45,134.1643],[104.46,204.7996008],[104.47,134.1381],[104.49,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043066027,[[104.34,70.79187615],[104.32,516.4683],[104.31,134.3414],[104.29,153.22138794],[104.28,537.4975]],[[104.42,7.34454026],[104.43,203.79164774],[104.44,134.176],[104.45,134.173],[104.46,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043100949,[[104.43,381.98],[104.41,9.05287163],[104.4,134.2261],[104.39,134.2367],[104.37,141.59422356]],[[104.49,7.33792356],[104.5,8.6209],[104.51,209.11766734],[104.52,134.0746],[104.53,134.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043149291,[[104.41,136.39743638],[104.4,516.0798],[104.38,158.87551539],[104.32,377.53539469],[104.31,29.92878895]],[[104.5,74.14543142],[104.51,134.0879],[104.52,141.41692356],[104.53,134.0609],[104.55,134.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043166695,[[104.25,390.8408],[104.24,134.4225],[104.23,140.48811068],[104.22,134.4492],[104.21,7.34814615]],[[104.33,7.34814615],[104.34,80.86653655],[104.35,134.293],[104.36,134.2799],[104.37,426.89454615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043213832,[[104.39,134.2393],[104.38,141.44484739],[104.37,134.265],[104.36,134.2762],[104.35,7.34814615]],[[104.47,71.67278871],[104.48,7.34814615],[104.49,134.1128],[104.5,134.1086],[104.51,397.42314615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043218126,[[104.38,8.6302],[104.37,143.34836726],[104.36,134.2754],[104.35,141.63934615],[104.33,134.3077]],[[104.46,78.93565803],[104.48,134.1244],[104.5,134.1083],[104.52,536.3301],[104.57,405.27851507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043258560,[[104.98,69.71164605],[104.96,133.5025],[104.95,133.5135],[104.94,133.5275],[104.92,534.2354]],[[105.07,133.3744],[105.08,133.3604],[105.09,208.298184],[105.11,164.35189597],[105.41,8.32052265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043297201,[[104.89,77.12578723],[104.88,133.6123],[104.87,133.6164],[104.86,133.6305],[104.85,380.22]],[[104.98,204.46891414],[104.99,133.4749],[105.0,20.63597292],[105.01,133.4543],[105.02,133.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043308513,[[104.69,203.60526334],[104.68,133.8599],[104.67,133.8795],[104.66,133.8899],[104.63,20.63597292]],[[104.79,286.15597292],[104.8,133.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043355645,[[104.72,72.48505912],[104.71,133.8274],[104.7,133.8394],[104.69,514.565],[104.68,133.8577]],[[104.82,207.33260437],[104.83,431.74497502],[104.85,133.6571],[104.86,133.6471],[104.87,400.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043359652,[[104.6,69.70557276],[104.59,880.72522885],[104.57,133.999],[104.56,134.0146],[104.55,165.05327502]],[[104.69,133.8571],[104.72,142.42],[104.74,400.8517],[104.75,164.80647502],[104.79,401.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043406898,[[104.16,134.518],[104.15,208.71575774],[104.14,134.5431],[104.13,134.5557],[104.12,20.95803839]],[[104.26,76.42857582],[104.28,155.33513839],[104.3,537.4062],[104.31,134.339],[104.39,423.65643839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043427517,[[104.34,134.2904],[104.33,208.48595774],[104.32,134.314]],[[104.42,75.14170728],[104.43,8.6261],[104.44,134.1713],[104.45,134.1594],[104.46,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043458141,[[104.29,134.3491],[104.28,203.83808526],[104.27,134.3799],[104.26,134.393],[104.24,413.90916456]],[[104.36,8.64076749],[104.39,229.88946345],[104.41,134.2106],[104.42,134.1907],[104.43,553.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043512563,[[104.09,205.71230256],[104.08,134.6155],[104.07,134.629],[104.06,144.7713876],[104.03,404.0532]],[[104.18,73.1010572],[104.19,141.83620124],[104.2,134.4786],[104.21,134.4603],[104.22,134.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043531074,[[104.2,8.6445],[104.19,208.27320091],[104.18,134.4959],[104.17,141.89640314],[104.16,383.14]],[[104.29,79.34703025],[104.3,141.73210314],[104.31,134.3396],[104.32,134.3268],[104.33,134.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043567707,[[104.13,79.57207185],[104.12,134.5742],[104.11,134.5868],[104.1,134.5998],[104.09,134.6127]],[[104.21,7.38930314],[104.22,74.33551125],[104.23,134.4412],[104.24,134.4261],[104.25,134.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043597534,[[104.23,88.41972325],[104.21,517.2148],[104.2,134.47],[104.19,134.4801],[104.18,134.4896]],[[104.31,70.87138523],[104.33,134.3072],[104.34,405.44069535],[104.35,180.3416],[104.36,537.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043618539,[[104.65,70.81294493],[104.64,133.9028],[104.63,133.915],[104.62,141.29449535],[104.61,515.7824]],[[104.73,67.71688195],[104.74,7.36439535],[104.75,133.775],[104.76,133.7616],[104.77,133.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043665674,[[104.62,81.18456778],[104.6,133.9539],[104.59,151.94185649],[104.57,532.06998628],[104.56,133.9981]],[[104.7,80.95739133],[104.71,141.13109193],[104.72,397.224],[104.73,133.7924],[104.74,133.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043680890,[[104.31,72.8035171],[104.3,134.3413],[104.29,134.3476],[104.28,134.3665],[104.27,516.3105]],[[104.41,398.043],[104.42,205.30986843],[104.44,141.47849193],[104.45,536.632],[104.51,419.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043712600,[[104.08,72.31120129],[104.06,137.43058636],[104.05,134.6637],[104.04,525.08299068],[104.02,546.16459068]],[[104.16,7.38649068],[104.17,206.6743853],[104.18,134.4981],[104.19,134.4847],[104.2,134.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043753032,[[103.93,72.08817275],[103.92,134.8331],[103.91,134.8454],[103.9,134.858],[103.89,134.8653]],[[104.03,232.48959531],[104.04,134.6803],[104.05,134.6748],[104.06,802.8816],[104.15,201.08633637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043764939,[[103.98,70.2236053],[103.97,134.7677],[103.96,146.25360673],[103.95,152.06558827],[103.94,526.0080004]],[[104.08,212.44189788],[104.1,134.6102],[104.11,134.5955],[104.15,192.34],[104.16,410.9905004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043812974,[[103.89,214.52336204],[103.88,518.7445],[103.87,146.37120673],[103.86,142.3174269],[103.85,17.27148827]],[[103.97,70.50259521],[103.99,7.4077269],[104.0,134.7358],[104.01,263.74],[104.02,142.1215269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043828594,[[103.86,74.82738517],[103.84,137.71598636],[103.83,134.9445],[103.82,142.3655269],[103.81,395.35370673]],[[103.93,69.62344394],[103.94,8.6667],[103.95,142.2049269],[103.96,399.2915],[103.97,134.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043862025,[[104.09,206.29312276],[104.08,134.6181],[104.07,134.6374],[104.06,518.2703],[104.05,7.4047543]],[[104.18,77.14250878],[104.22,398.331],[104.23,141.8470543],[104.24,555.0041],[104.33,411.73993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043915860,[[104.35,74.51688032],[104.34,383.2],[104.33,134.3009],[104.32,141.69446555],[104.31,134.3238]],[[104.43,70.36913695],[104.44,141.55026555],[104.45,142.7743],[104.46,134.1437],[104.47,397.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043929969,[[104.21,74.51688032],[104.2,134.4702],[104.19,134.4743],[104.18,134.4956],[104.17,390.02736555]],[[104.31,220.7221025],[104.32,397.1776],[104.33,134.3041],[104.35,134.2867],[104.36,402.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043966006,[[104.21,68.87828654],[104.19,134.4838],[104.18,134.4956],[104.17,7.38974443],[104.16,517.5926]],[[104.29,72.96478075],[104.3,141.73254443],[104.31,134.331],[104.32,263.54],[104.33,134.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770043984216,[[104.15,206.79967208],[104.14,134.5379],[104.13,139.5511],[104.12,524.77514443],[103.9,40.69541351]],[[104.24,82.22724287],[104.26,134.3947],[104.27,134.3841],[104.28,397.3492],[104.29,134.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044025443,[[104.26,80.25402486],[104.25,134.4059],[104.24,134.416],[104.23,134.4284],[104.22,141.81462755]],[[104.34,78.17108075],[104.35,267.56],[104.36,141.64872755],[104.37,134.2619],[104.39,536.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044059372,[[104.23,202.32016966],[104.22,134.445],[104.21,134.4577],[104.2,134.4652],[104.19,7.37432755]],[[104.33,351.09614906],[104.34,134.2944],[104.35,134.2855],[104.36,134.2741],[104.37,141.63262755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044097195,[[104.29,70.83130756],[104.28,517.2467],[104.27,134.3801],[104.26,134.3924],[104.25,7.37833271]],[[104.38,78.02899496],[104.39,134.2275],[104.4,163.0629],[104.42,134.1975],[104.51,11.90274175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044134013,[[104.36,78.48967933],[104.34,134.2804],[104.33,523.87163271],[104.32,142.83707729],[104.3,146.02996483]],[[104.44,85.42582027],[104.45,134.1494],[104.46,134.1364],[104.47,134.125],[104.48,134.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044182149,[[103.91,204.73679915],[103.9,517.9957],[103.89,134.8693],[103.88,19.45106311],[103.87,134.8882]],[[104.01,71.89134245],[104.03,143.3504],[104.04,423.21966311],[104.05,134.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044185852,[[103.89,204.76399915],[103.88,134.8821],[103.87,518.3176],[103.86,134.9099],[103.84,22.23054947]],[[103.98,71.89134245],[103.99,269.22],[104.0,134.7396],[104.01,154.17496311],[104.02,134.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044227083,[[103.97,68.33075684],[103.95,134.7936],[103.94,134.8062],[103.93,518.7723],[103.92,7.42256766]],[[104.05,7.42256766],[104.06,474.29513505],[104.07,134.6458],[104.09,142.04176766],[104.1,538.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044256213,[[104.07,69.08136467],[104.06,134.6497],[104.05,134.6634],[104.04,134.6771],[104.03,142.10426766]],[[104.14,7.42256766],[104.17,204.40406988],[104.19,433.1923],[104.2,151.7712],[104.21,134.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044298630,[[104.01,73.57355319],[104.0,134.7238],[103.99,139.7415],[103.98,153.29293798],[103.97,134.7678]],[[104.1,81.68865464],[104.11,134.5973],[104.13,134.5713],[104.15,808.53],[104.17,17.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044364805,[[103.9,60.72038896],[103.89,143.5399],[103.88,134.8803],[103.87,134.8875],[103.86,153.43731072]],[[103.98,59.24623946],[103.99,7.39659487],[104.0,134.7347],[104.01,134.7172],[104.02,134.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044379810,[[103.83,60.72038896],[103.78,11.14111585],[103.75,17.02204544],[103.7,186.30448809],[103.66,468.7577]],[[103.99,60.92080578],[104.02,28.9],[104.03,8.82584489],[104.06,11.79996125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044423140,[[103.76,63.02765913],[103.73,135.0729],[103.7,20.34681545],[103.68,17.02204544],[103.67,7.40829216]],[[103.84,162.2650958],[103.9,7.40829216],[103.94,28.9],[103.95,7.40829216],[103.96,349.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044434045,[[103.6,55.61936697],[103.59,7.40829216],[103.58,135.2741],[103.53,7.40829216],[103.48,63.35]],[[103.69,135.137],[103.7,39.52755723],[103.72,7.40829216],[103.73,229.48],[103.79,17.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044467277,[[103.72,73.61508896],[103.71,135.103],[103.68,29.329379],[103.66,413.58],[103.65,146.5646944]],[[103.83,187.18529699],[103.84,29.329379],[103.85,281.5],[103.88,192.82],[103.91,134.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044515927,[[103.88,73.46945893],[103.87,134.8935],[103.86,134.9055],[103.85,134.9227],[103.84,146.3132944]],[[103.96,19.50532124],[103.97,306.48002039],[103.99,134.7519],[104.0,134.7365],[104.01,134.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044532135,[[104.0,73.46945893],[103.98,134.7544],[103.97,134.7673],[103.96,134.7796],[103.94,134.7974]],[[104.08,32.32754158],[104.1,196.6107],[104.11,297.89048292],[104.12,134.5843],[104.13,134.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044582073,[[104.06,67.56698511],[104.05,134.6641],[104.04,134.6765],[104.03,142.07727421],[104.02,134.7004]],[[104.15,32.86950649],[104.17,411.2552],[104.21,537.8663],[104.27,8.7520865],[104.29,414.69630193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044584162,[[104.08,67.56698511],[104.07,383.46],[104.06,142.03967421],[104.05,146.05086993],[104.04,134.6677]],[[104.18,167.052987],[104.19,134.4843],[104.2,163.3729],[104.21,134.4595],[104.23,69.39667421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044633807,[[103.9,71.5904465],[103.89,134.8687],[103.88,134.8837],[103.87,134.8962],[103.86,134.9084]],[[103.97,7.40615513],[103.98,281.84],[103.99,23.89241589],[104.0,134.731],[104.01,134.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044670323,[[104.14,74.71863461],[104.12,518.0331],[104.11,134.583],[104.1,134.5982],[104.08,134.6162]],[[104.21,7.40615513],[104.22,8.6434],[104.23,415.5131],[104.24,169.47405956],[104.25,196.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044689957,[[104.0,72.40851472],[103.99,134.7417],[103.98,134.7532],[103.97,525.45305513],[103.96,146.20634392]],[[104.08,7.40615513],[104.09,279.96],[104.11,134.5957],[104.12,166.17133667],[104.14,600.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044724271,[[104.07,80.20310117],[104.05,134.6582],[104.04,146.10084392],[104.03,134.69],[104.0,444.25388881]],[[104.14,8.6496],[104.15,7.39693271],[104.16,415.4051],[104.17,156.01433529],[104.19,134.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044784522,[[103.89,65.78775829],[103.86,134.9102],[103.85,134.9136],[103.84,142.34759352],[103.82,503.28755329]],[[103.97,7.41959352],[103.98,419.3998],[103.99,183.72453302],[104.02,142.13139352],[104.07,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044807443,[[103.96,65.78775829],[103.93,134.8102],[103.92,152.45742521],[103.91,142.25839352],[103.89,579.93886344]],[[104.04,146.09515247],[104.05,134.6658],[104.06,134.6527],[104.07,134.6499],[104.12,11.8878651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044847175,[[103.98,48.35869996],[103.96,134.7792],[103.95,134.7931],[103.94,142.21084819],[103.92,146.61273163]],[[104.05,7.40734819],[104.07,50.86832126],[104.08,458.135],[104.09,204.02674819],[104.11,555.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044865592,[[103.89,57.02859996],[103.87,134.8944],[103.86,146.69983163],[103.85,152.54572521],[103.84,526.19384819]],[[103.97,347.20832126],[103.98,7.40734819],[103.99,134.7435],[104.0,134.7304],[104.03,152.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044908916,[[104.27,48.62440686],[104.26,8.6391],[104.25,134.4049],[104.24,134.41],[104.23,354.4036]],[[104.36,7.40882813],[104.38,179.68349503],[104.39,134.2297],[104.4,355.8781],[104.43,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044952441,[[104.38,44.2171168],[104.37,134.2513],[104.36,134.2633],[104.35,153.41244782],[104.34,134.2868]],[[104.46,54.71478173],[104.47,7.34791619],[104.48,134.1173],[104.5,427.1746],[104.51,158.66871619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770044970557,[[104.39,41.40556679],[104.38,8.6296],[104.37,382.14],[104.36,146.04483163],[104.34,159.2621414]],[[104.45,8.6238],[104.46,7.34791619],[104.47,134.1249],[104.48,176.03742376],[104.49,162.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045006475,[[104.41,41.5264318],[104.39,11.62057813],[104.38,7.32875883],[104.37,17.63212521],[104.34,165.78]],[[104.5,49.71854406],[104.56,83.67593258],[104.57,62.0],[104.58,7.32875883],[104.64,8.87994324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045023496,[[104.61,40.99521146],[104.6,196.08],[104.58,32.42286244],[104.56,17.63212521],[104.48,27.85278963]],[[104.74,39.68217819],[104.76,20.80228431],[104.79,76.34],[104.84,2.77948636],[104.87,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045089942,[[104.52,420.98014911],[104.51,134.0696],[104.49,141.43012417],[104.48,134.1003],[104.47,536.479]],[[104.62,45.75901506],[104.63,133.922],[104.64,133.9067],[104.65,141.24492417],[104.66,133.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045117267,[[104.57,78.28718782],[104.55,134.0239],[104.54,7.34192417],[104.53,134.0586],[104.52,134.0637]],[[104.65,8.6085],[104.66,417.0338],[104.67,133.881],[104.68,141.21342417],[104.7,133.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045135282,[[104.46,69.30723027],[104.45,8.6246],[104.43,134.1816],[104.42,145.63486751],[104.41,7.322872]],[[104.52,8.619],[104.54,141.370872],[104.55,419.8786],[104.56,134.0251],[104.57,134.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045174922,[[104.42,57.80332924],[104.41,134.2133],[104.4,134.2251],[104.39,134.2374],[104.38,134.2512]],[[104.5,301.742872],[104.51,8.6204],[104.52,134.0748],[104.53,134.0665],[104.54,134.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045237458,[[104.4,57.53046495],[104.37,134.2623],[104.36,134.2777],[104.35,141.62763179],[104.27,426.14774199]],[[104.46,7.34573179],[104.48,134.1249],[104.49,134.1147],[104.5,196.1011],[104.51,36.10573179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045244654,[[104.49,50.15961671],[104.48,134.1227],[104.47,134.1358],[104.46,134.1401],[104.45,509.4621]],[[104.57,7.34573179],[104.59,436.4502],[104.61,133.9648],[104.63,552.9763],[104.69,200.31124683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045296308,[[104.8,41.66365615],[104.77,142.3444],[104.76,368.3],[104.75,274.86005576],[104.74,133.7887]],[[104.88,140.93535576],[104.89,133.6002],[104.9,441.4693],[104.91,133.5754],[104.93,7.32145576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045312719,[[104.61,41.84676581],[104.6,8.6121],[104.59,133.9818],[104.58,133.9893],[104.56,500.593]],[[104.69,317.51649883],[104.7,133.844],[104.71,133.8318],[104.72,169.82619883],[104.74,133.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045364959,[[104.76,41.38791051],[104.73,133.8032],[104.72,133.8147],[104.71,367.77649883],[104.7,133.8332]],[[104.84,140.96109883],[104.85,133.6532],[104.86,446.8444],[104.88,133.6225],[104.89,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045403787,[[104.81,41.62722698],[104.8,133.7141],[104.79,133.7266],[104.78,141.02828013],[104.77,133.7464]],[[104.9,7.29358013],[104.91,133.5841],[104.92,447.6863],[104.93,133.5542],[104.94,133.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045420293,[[105.07,40.23657472],[105.06,133.383],[105.05,133.3957],[105.04,133.4075],[105.03,7.29358013]],[[105.16,7.29358013],[105.18,133.2403],[105.19,133.2269],[105.2,532.8715],[105.29,399.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045451722,[[105.17,31.79934308],[105.15,133.2685],[105.13,486.2935],[105.12,7.24809705],[105.11,133.3121]],[[105.25,8.5593],[105.26,478.69989705],[105.27,133.1241],[105.28,133.1121],[105.3,133.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045469642,[[104.94,31.93000858],[104.9,445.0453],[104.89,133.5906],[104.87,133.6161],[104.83,379.73295616]],[[105.0,7.24809705],[105.01,133.449],[105.02,133.436],[105.03,162.1333],[105.04,133.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045525383,[[104.86,31.9025904],[104.85,144.98988953],[104.84,140.93147792],[104.83,858.97284837],[104.82,133.6807]],[[104.95,15.85897792],[104.96,452.132],[104.97,133.4992],[104.99,179.3547],[105.03,400.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045560105,[[104.63,19.85580772],[104.62,133.9292],[104.61,141.22982745],[104.58,133.977],[104.53,413.7286804]],[[104.73,133.7973],[104.74,141.07462745],[104.75,133.7654],[104.76,348.85],[104.77,150.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045594018,[[105.01,5.14442952],[105.0,140.73832745],[104.99,473.8526],[104.98,133.4707],[104.97,133.4832]],[[105.11,459.89132745],[105.12,133.3016],[105.13,133.2883],[105.15,179.0799],[105.21,7.29622745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045619144,[[104.98,5.04688205],[104.96,337.2],[104.95,140.76576198],[104.93,133.5271],[104.92,133.545]],[[105.05,133.387],[105.06,133.3735],[105.07,140.61616198],[105.08,133.3513],[105.09,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045669679,[[105.12,4.73699339],[105.11,337.74],[105.1,140.57326198],[105.09,133.3298],[105.08,133.344]],[[105.21,133.1809],[105.22,133.1745],[105.23,140.41436198],[105.24,454.7694],[105.35,407.88464186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045687493,[[105.17,133.2307],[105.16,145.29832975],[105.15,470.1723],[105.14,133.2578],[105.1,399.9341]],[[105.27,133.1126],[105.28,321.3],[105.29,140.31807818],[105.3,133.0753],[105.31,549.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045719116,[[105.33,5.56884144],[105.31,133.0509],[105.3,133.0649],[105.29,133.0693],[105.28,133.0858]],[[105.41,132.9278],[105.42,490.414217],[105.43,132.9127],[105.45,132.882],[105.46,398.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045757344,[[105.43,8.5432],[105.41,132.9268],[105.4,140.14499673],[105.39,132.9511],[105.38,144.07186261]],[[105.47,0.05033158],[105.49,5.16768191],[105.5,8.5381],[105.51,132.8023],[105.52,140.00319673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045784167,[[105.43,300.38],[105.42,132.9118],[105.41,132.919],[105.4,140.14209673],[105.39,132.9464]],[[105.53,139.98169673],[105.54,132.7641],[105.55,453.0367],[105.56,7.20519673],[105.57,132.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045823899,[[105.34,33.04209698],[105.32,133.039],[105.29,133.0744],[105.28,483.435],[105.27,399.2877]],[[105.41,8.5453],[105.42,7.19011541],[105.43,132.9077],[105.44,451.1339],[105.46,132.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045842317,[[105.38,24.59175653],[105.37,132.976],[105.36,132.99],[105.35,132.999],[105.34,18.29777802]],[[105.48,7.19011541],[105.49,161.5144],[105.5,132.8227],[105.51,132.8116],[105.52,132.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045878534,[[105.28,24.6283712],[105.26,133.1106],[105.25,478.90422613],[105.22,532.6364],[105.16,28.2647901]],[[105.37,140.19146352],[105.38,448.9664],[105.39,132.9562],[105.4,28.51],[105.41,132.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045897145,[[105.41,24.70768375],[105.39,8.5465],[105.37,144.08316261],[105.36,24.31453508],[105.33,133.0198]],[[105.47,8.5407],[105.48,140.05136352],[105.49,132.8269],[105.5,132.8156],[105.51,450.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045948075,[[105.72,24.58563568],[105.69,8.522],[105.68,132.5838],[105.66,132.6075],[105.65,452.4966]],[[105.78,132.4643],[105.79,132.4519],[105.8,139.63292271],[105.81,132.425],[105.83,315.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045981304,[[105.59,24.82914338],[105.58,7.17382409],[105.57,132.7218],[105.56,143.84536261],[105.55,149.89351284]],[[105.65,8.526],[105.67,132.6012],[105.68,132.5882],[105.69,7.17382409],[105.7,477.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770045998720,[[105.57,24.63846973],[105.56,132.7378],[105.55,139.92372409],[105.54,448.0418],[105.52,132.7868]],[[105.67,449.6631],[105.69,139.75282409],[105.7,132.5721],[105.71,547.2679],[105.74,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046031953,[[105.24,31.39017023],[105.23,133.1538],[105.22,133.1584],[105.21,133.1704],[105.2,312.84]],[[105.32,8.5529],[105.33,323.36],[105.34,133.0174],[105.35,140.17712409],[105.37,132.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046062673,[[105.12,24.08689036],[105.09,133.331],[105.08,133.3441],[105.07,7.21971384],[105.06,133.3605]],[[105.19,133.2059],[105.2,133.1968],[105.21,140.40621384],[105.22,133.175],[105.49,41.01351068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046098788,[[105.07,19.10832676],[105.05,17.14541284],[105.04,133.3918],[105.03,140.62631384],[105.02,156.58512503]],[[105.15,461.7795],[105.16,7.21971384],[105.17,133.2407],[105.18,161.7378],[105.22,408.34587305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046141330,[[105.1,19.25373699],[105.09,304.58],[105.08,150.48301284],[105.07,133.3554],[105.06,140.60258287]],[[105.19,140.44728287],[105.2,463.4934],[105.21,150.3098],[105.23,133.1596],[105.25,399.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046158239,[[105.28,1.10870959],[105.27,303.02],[105.26,133.1162],[105.25,140.36328287],[105.24,135.91428636]],[[105.37,136.5464524],[105.38,140.20928287],[105.39,132.9545],[105.4,132.9407],[105.41,328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046217185,[[104.91,8.5858],[104.9,133.5648],[104.89,144.2625163],[104.87,133.6105],[104.86,135.27402738]],[[105.0,3.67345624],[105.01,133.4374],[105.02,140.63418094],[105.03,133.4093],[105.04,133.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046245595,[[104.83,3.43039853],[104.82,447.0533],[104.81,133.6784],[104.8,136.47058636],[104.79,140.96782364]],[[104.9,3.74253583],[104.92,7.26342364],[104.93,133.5384],[104.94,459.5071],[104.96,133.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046274920,[[105.04,3.70444856],[105.02,457.72392364],[105.01,133.4329],[105.0,140.70222364],[104.98,133.4629]],[[105.11,8.57],[105.12,136.79984789],[105.13,133.2824],[105.14,463.91372364],[105.16,133.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046314343,[[105.27,330.72767353],[105.25,133.1242],[105.24,140.38296866],[105.23,133.1505],[105.07,28.2647901]],[[105.34,3.46196101],[105.36,132.9926],[105.37,140.23436866],[105.38,132.975],[105.4,454.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046333961,[[105.29,3.49127353],[105.28,133.0892],[105.27,140.34986866],[105.26,450.6957],[105.25,133.1278]],[[105.37,3.46196101],[105.38,7.24766866],[105.39,132.9608],[105.4,270.08],[105.41,132.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046385596,[[105.28,28.79387354],[105.26,454.83596916],[105.25,133.1197],[105.24,133.1335],[105.23,144.68622827]],[[105.36,29.7470566],[105.37,132.9785],[105.38,455.07426916],[105.39,161.4642],[105.41,132.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046431527,[[105.28,54.72077007],[105.27,133.103],[105.26,157.48244333],[105.25,447.2281],[105.24,133.1338]],[[105.37,40.45855719],[105.38,140.17953391],[105.39,312.88],[105.4,132.9498],[105.41,531.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046448339,[[105.18,43.1812418],[105.17,133.229],[105.16,133.2429],[105.15,133.2523],[105.14,427.35463391]],[[105.27,40.45855719],[105.28,140.30223391],[105.29,133.0877],[105.3,133.0743],[105.31,133.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046504493,[[105.05,58.88095375],[105.03,140.63252755],[105.02,133.4154],[105.01,133.4324],[104.91,28.2647901]],[[105.13,49.17724723],[105.14,133.2713],[105.15,451.90322755],[105.17,161.771],[105.26,8.81337734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046508297,[[105.09,367.38645375],[105.07,133.3494],[105.06,133.3607],[105.05,7.22512755],[105.04,133.3859]],[[105.17,49.17724723],[105.18,140.44552755],[105.19,133.209],[105.2,133.1948],[105.21,444.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046570540,[[105.16,49.87780111],[105.15,449.1749],[105.14,140.52161381],[105.12,150.4242],[105.11,533.1889]],[[105.25,40.03871652],[105.26,140.37261381],[105.27,133.1066],[105.28,441.1395],[105.29,133.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046590244,[[105.17,64.85991099],[105.14,133.267],[105.13,150.43840942],[105.12,157.65134635],[105.1,156.10109961]],[[105.23,8.56],[105.25,487.13639928],[105.26,140.34884635],[105.27,133.1054],[105.28,17.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046647316,[[105.26,57.31957335],[105.25,11.60737972],[105.23,17.15900942],[105.22,133.1664],[105.21,133.1794]],[[105.3,8.555],[105.32,133.0438],[105.33,370.95262393],[105.35,133.0126],[105.37,460.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046708465,[[105.39,8.5453],[105.38,150.11030942],[105.37,140.17593673],[105.36,132.974],[105.35,92.7785]],[[105.48,81.4617452],[105.49,7.21203673],[105.5,446.9022],[105.51,132.7979],[105.52,149.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046742682,[[105.68,369.69723254],[105.66,454.5172],[105.65,132.604],[105.64,139.81288455],[105.63,132.6291]],[[105.77,207.1326105],[105.78,457.38608455],[105.79,132.4379],[105.8,132.4282],[105.83,397.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046758804,[[105.6,132.6743],[105.59,139.88278455],[105.58,132.6984],[105.57,324.56],[105.56,132.7158]],[[105.69,73.79941226],[105.7,7.19538455],[105.72,452.5273],[105.73,132.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046786021,[[105.64,132.6246],[105.63,333.74846463],[105.62,132.6436],[105.61,541.53860733],[105.6,149.7258]],[[105.74,73.61520428],[105.76,139.62566463],[105.77,132.465],[105.78,132.4503],[105.79,132.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046810238,[[105.8,466.6552],[105.79,139.57876463],[105.78,132.448],[105.77,397.3611],[105.76,143.72197116]],[[105.91,74.72252186],[105.92,132.2771],[105.93,132.2627],[105.94,132.2516],[105.95,132.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046857478,[[105.82,8.5112],[105.8,140.77923236],[105.79,364.36],[105.78,150.80378907],[105.77,132.4538]],[[105.89,74.84250329],[105.9,8.505],[105.91,7.13117758],[105.92,132.2764],[105.93,478.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046890518,[[105.7,132.5484],[105.69,139.69257758],[105.68,494.733],[105.67,11.23021149],[105.66,132.5906]],[[105.81,83.36427192],[105.82,139.53177758],[105.83,132.3882],[105.84,471.8753],[105.86,132.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046913027,[[105.64,132.6184],[105.63,132.6283],[105.62,149.39843538],[105.61,494.93018544],[105.58,420.43067116]],[[105.75,82.00800244],[105.77,132.466],[105.78,132.4516],[105.79,466.6412],[105.8,132.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046968368,[[105.49,69.80245171],[105.48,347.88],[105.47,132.8321],[105.46,132.8432],[105.41,398.7269]],[[105.56,77.70892195],[105.59,455.8304],[105.6,132.6775],[105.61,132.6643],[105.62,132.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770046976075,[[105.6,8.529],[105.59,73.64238304],[105.58,132.6996],[105.57,132.7093],[105.56,139.89789754]],[[105.67,81.16673955],[105.69,322.86],[105.7,160.961],[105.71,132.5445],[105.74,132.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047034613,[[105.44,205.73719958],[105.43,347.66],[105.42,132.8984],[105.41,140.10861262],[105.4,150.0068]],[[105.53,70.25649246],[105.54,139.95681262],[105.55,132.7391],[105.56,460.01171262],[105.57,132.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047075237,[[105.44,79.25099353],[105.43,132.8875],[105.42,144.30520848],[105.41,481.1912],[105.4,157.24005088]],[[105.51,70.15663032],[105.52,7.20381262],[105.53,322.1],[105.54,161.2319],[105.56,139.93761262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047101455,[[105.44,82.50430172],[105.43,132.8797],[105.42,132.8976],[105.41,17.11903826],[105.4,140.11031733]],[[105.52,81.53396224],[105.54,132.7525],[105.55,161.2207],[105.56,139.91931733],[105.57,132.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047131979,[[105.5,69.67396503],[105.49,132.7958],[105.48,144.21320848],[105.47,140.00971733],[105.46,498.86803826]],[[105.57,74.87600459],[105.59,323.76],[105.6,139.85611733],[105.61,132.6526],[105.63,132.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047160283,[[105.45,70.07232961],[105.44,11.40480848],[105.43,481.0466],[105.42,150.00403826],[105.41,140.08348076]],[[105.53,77.98465712],[105.54,139.92828076],[105.55,458.0274],[105.56,132.7167],[105.57,132.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047218235,[[105.2,82.02321441],[105.19,133.1773],[105.18,133.1869],[105.17,347.62],[105.16,140.40047667]],[[105.28,7.19287667],[105.29,70.59216487],[105.3,459.5199],[105.31,133.0274],[105.32,133.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047238560,[[105.09,82.03191441],[105.08,133.3083],[105.06,140.52857667],[105.05,133.3525],[105.04,133.3598]],[[105.17,8.5631],[105.18,70.59216487],[105.19,133.1821],[105.2,140.37027667],[105.21,462.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047279383,[[105.16,69.55666398],[105.14,133.241],[105.12,24.35332248],[104.93,57.21583755]],[[105.26,472.8316],[105.27,133.0866],[105.28,133.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047322113,[[105.17,8.563],[105.16,72.1249055],[105.15,479.1882],[105.14,140.47358422],[105.13,133.2456]],[[105.24,70.6633118],[105.26,474.7991],[105.27,168.79658422],[105.28,133.0668],[105.3,133.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047386452,[[105.39,8.546],[105.38,206.64681533],[105.37,479.3245],[105.36,11.41620112],[105.35,132.9835]],[[105.48,79.68688288],[105.49,339.44],[105.5,132.8031],[105.51,132.7895],[105.52,134.43318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047403871,[[105.28,68.29142704],[105.25,133.1032],[105.24,133.1146],[105.23,151.75425294],[105.21,133.1482]],[[105.35,81.82334224],[105.36,132.9674],[105.37,132.9569],[105.38,132.945],[105.4,132.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047421775,[[105.06,69.5682043],[105.03,133.3725],[105.02,485.59475182],[105.01,133.3992],[105.0,11.41620112]],[[105.14,213.84838788],[105.15,133.2341],[105.16,161.7286],[105.17,133.2052],[105.18,346.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047461110,[[105.05,68.55864939],[105.04,133.3793],[105.03,133.3894],[105.02,133.4061],[105.01,140.6651957]],[[105.14,104.37463045],[105.15,133.2446],[105.18,133.2094],[105.19,150.3248],[105.25,399.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047511852,[[104.88,67.64571936],[104.84,480.0626],[104.83,7.26516203],[104.82,133.6397],[104.8,583.13368636]],[[104.93,8.5828],[104.95,140.74936203],[104.96,199.368035],[104.97,133.4617],[104.98,133.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047552369,[[104.71,71.05405867],[104.7,348.74],[104.69,141.07026203],[104.67,133.8323],[104.66,133.8438]],[[104.8,205.35738451],[104.81,140.93066203],[104.82,497.3336],[104.84,150.8117],[104.86,408.06476203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047570592,[[104.68,64.54140855],[104.67,482.9906],[104.66,17.11903826],[104.65,133.8562],[104.64,152.74167372]],[[104.77,204.49911981],[104.78,140.99646484],[104.79,133.6877],[104.8,133.6771],[104.81,333.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047624538,[[104.65,415.75790694],[104.64,151.32958077],[104.63,133.8825],[104.62,133.9008],[104.6,442.24905352]],[[104.74,69.35612572],[104.75,141.03626484],[104.76,133.7308],[104.77,133.718],[104.78,386.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047628542,[[104.66,67.25790694],[104.64,8.6064],[104.63,17.45248077],[104.62,141.20177659],[104.59,164.10604542]],[[104.71,8.6008],[104.73,203.12362572],[104.74,511.27307659],[104.75,133.7419],[104.76,17.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047706994,[[104.68,60.05831299],[104.66,17.45248077],[104.65,133.8558],[104.64,133.8688],[104.63,187.06208314]],[[104.75,61.74591469],[104.76,141.02398314],[104.77,133.7141],[104.78,133.7012],[104.79,133.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047715901,[[104.61,60.05831299],[104.59,360.4906],[104.58,260.30958808],[104.57,141.25578314],[104.56,1.6630427]],[[104.66,8.6049],[104.67,133.8406],[104.68,195.57491469],[104.69,141.11278314],[104.7,133.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047756936,[[104.49,60.8990285],[104.47,351.18],[104.46,134.1055],[104.45,7.32116236],[104.11,91.54534009]],[[104.55,8.6139],[104.57,191.24621722],[104.58,133.9568],[104.59,141.26486236],[104.6,133.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047819503,[[104.46,21.27118857],[104.45,8.6218],[104.44,372.26],[104.43,134.1443],[104.42,134.1598]],[[104.51,8.6172],[104.53,141.35339082],[104.54,134.009],[104.56,179.8827],[104.6,463.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047860527,[[104.33,3.64361635],[104.31,134.3138],[104.3,134.3271],[104.28,403.73533544],[104.23,7.35113544]],[[104.4,8.6272],[104.42,141.78021665],[104.43,134.1624],[104.44,516.2185],[104.46,134.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047886446,[[104.45,3.8403181],[104.43,141.48548794],[104.42,134.1598],[104.41,134.1723],[104.4,508.2625]],[[104.54,476.177],[104.55,45.899],[104.57,535.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047930983,[[104.57,4.00200542],[104.55,366.0],[104.54,141.34468794],[104.53,134.019],[104.52,134.0231]],[[104.65,133.8672],[104.66,141.19628794],[104.68,133.8378],[104.69,133.8204],[104.7,798.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770047967401,[[104.54,4.20692759],[104.52,362.62],[104.51,134.0388],[104.5,151.62077535],[104.47,166.91195352]],[[104.6,8.6099],[104.61,7.3113598],[104.62,133.9093],[104.63,162.5693],[104.64,392.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048029547,[[104.45,3.65794096],[104.41,134.1726],[104.4,134.1815]],[[104.5,0.06328765],[104.51,3.35408691],[104.52,134.0334],[104.53,134.0258],[104.55,507.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048072360,[[104.42,0.0610133],[104.41,301.38],[104.4,8.6262],[104.39,17.77483464],[104.38,134.2118]],[[104.47,8.6209],[104.49,134.0807],[104.5,142.56310693],[104.52,151.2714],[104.53,134.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048094674,[[104.49,8.6188],[104.47,162.8064],[104.43,687.9364],[104.41,412.0563],[104.4,29.6247244]],[[104.57,8.40584015],[104.6,133.931],[104.61,133.9236],[104.63,133.9021],[104.64,553.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048144607,[[104.47,381.74],[104.43,134.1476],[104.42,134.1607],[104.4,157.83528762],[104.38,402.6096]],[[104.53,0.06632374],[104.55,16.71602776],[104.56,133.9833],[104.57,133.9713],[104.6,133.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048157307,[[104.49,134.0672],[104.48,134.0826],[104.47,134.15480294],[104.46,162.8178],[104.44,405.31758762]],[[104.59,133.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048218867,[[104.5,352.14],[104.48,134.0821],[104.47,7.32257467],[104.46,172.3737],[104.45,134.1125]],[[104.59,12.36806443],[104.6,133.9318],[104.61,133.9219],[104.62,133.9094],[104.63,133.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048239275,[[104.37,0.0650767],[104.34,381.68],[104.33,7.34118639],[104.32,134.289],[104.28,161.1644]],[[104.43,4.9245057],[104.44,141.47768639],[104.45,134.1266],[104.47,134.101],[104.48,507.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048281697,[[104.45,0.06737885],[104.43,381.92],[104.41,17.81794254],[104.4,141.52448639],[104.39,134.1956]],[[104.49,5.06807814],[104.5,8.618],[104.52,141.37578639],[104.54,134.0157],[104.55,151.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048341762,[[104.36,39.96967224],[104.32,28.74],[104.31,134.2928],[104.3,141.65356952],[104.29,134.3243]],[[104.43,134.1484],[104.44,134.1412],[104.45,134.1295],[104.46,134.1182],[104.48,7.34056952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048379784,[[104.49,8.73124426],[104.48,8.6196],[104.47,7.32124811],[104.46,162.8458],[104.45,134.1205]],[[104.56,8.6138],[104.58,133.9563],[104.61,169.98684811],[104.62,151.1315],[104.69,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048403117,[[104.51,8.49675016],[104.5,8.6175],[104.49,144.38],[104.48,141.40414811],[104.46,134.1033]],[[104.57,8.6128],[104.59,267.9041],[104.6,141.25164811],[104.62,133.9139],[104.63,17.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048425428,[[104.64,8.63522459],[104.63,381.2],[104.62,7.29774352],[104.61,133.9136],[104.6,133.9205]],[[104.72,133.7786],[104.73,133.7644],[104.74,141.05054352],[104.75,133.7404],[104.77,17.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048466266,[[104.71,4.0899988],[104.7,278.62],[104.69,133.8137],[104.67,141.12844352],[104.66,151.0562]],[[104.78,8.5952],[104.79,133.6878],[104.8,140.97294352],[104.81,133.6685],[104.82,133.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048505194,[[104.71,12.73794818],[104.69,231.94],[104.68,164.73280147],[104.66,151.0552],[104.65,593.72437131]],[[104.77,8.5958],[104.8,140.96226973],[104.81,133.665],[104.82,487.2694],[104.83,133.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048541738,[[104.87,4.07381491],[104.85,133.6085],[104.84,140.90866973],[104.83,151.4325378],[104.82,133.6394]],[[104.95,7.28676973],[104.96,133.473],[104.97,462.4593],[104.98,133.4465],[104.99,1.6584064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048584260,[[104.83,3.94450774],[104.8,325.25265342],[104.79,157.28266252],[104.78,133.6905],[104.77,133.7028]],[[104.88,0.06266977],[104.91,133.5347],[104.92,140.79545342],[104.93,133.5101],[104.98,409.09712107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048641098,[[104.79,12.0182184],[104.78,17.77783348],[104.77,140.98373629],[104.76,143.2538],[104.75,514.0364]],[[104.86,8.5884],[104.87,3.65791476],[104.89,483.7465],[104.9,7.27663629],[104.91,150.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048645205,[[104.78,12.0198184],[104.77,17.77783348],[104.76,141.00083629],[104.75,514.0368],[104.74,162.3615]],[[104.85,12.24721476],[104.87,133.5872],[104.88,140.85053629],[104.89,133.562],[104.9,133.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048700246,[[104.89,383.73650464],[104.88,15.85031408],[104.86,392.04443837],[104.81,621.00277131],[104.79,227.53397373]],[[104.98,3.6919832],[104.99,140.69701408],[105.0,133.4219],[105.01,133.4093],[105.02,162.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048728074,[[104.77,8.5956],[104.76,133.7239],[104.75,501.8571],[104.74,133.748],[104.73,141.02471408]],[[104.85,12.00868345],[104.87,428.99031408],[104.89,133.5693],[104.91,534.1846],[104.97,400.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048776018,[[104.93,12.14847331],[104.91,520.81341024],[104.9,162.1657],[104.89,133.5543],[104.88,150.7439]],[[105.0,3.46107344],[105.01,8.5763],[105.03,140.64371024],[105.04,133.3787],[105.05,465.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048839275,[[104.88,14.01554674],[104.87,7.29167135],[104.86,380.36],[104.85,133.6095],[104.75,200.169]],[[104.97,8.5796],[104.98,460.286],[104.99,133.4337],[105.0,140.71917135],[105.01,133.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048845774,[[104.91,7.29167135],[104.9,13.8267244],[104.87,133.5843],[104.86,140.88017135],[104.85,133.6073]],[[104.98,8.5792],[105.0,133.4275],[105.02,157.83977135],[105.03,133.3901],[105.04,133.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048910917,[[104.84,7.14102989],[104.81,7.26376048],[104.8,234.12],[104.79,8.5935],[104.78,133.6915]],[[104.9,133.5501],[104.91,133.5354],[104.92,133.5234],[104.93,140.77466048],[104.95,727.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048932630,[[104.9,6.91525758],[104.89,15.86092176],[104.88,301.18],[104.86,133.5929],[104.85,162.2158]],[[104.96,8.5804],[104.98,133.4519],[105.0,140.70472176],[105.01,506.1907],[105.02,311.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770048975462,[[105.06,6.99124332],[105.05,7.24103979],[105.04,8.5734],[105.03,387.5603],[105.01,133.3975]],[[105.14,141.8081],[105.15,133.2295],[105.16,133.2185],[105.17,140.44603979],[105.26,190.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049037616,[[105.32,7.30677024],[105.31,8.5516],[105.3,386.00527455],[105.29,133.0483],[105.28,142.5871]],[[105.36,4.43202571],[105.4,8.5451],[105.42,140.10087455],[105.44,132.8687],[105.46,531.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049055027,[[105.15,7.48816185],[105.14,7.20527455],[105.11,133.276],[105.1,133.2911],[105.08,133.3081]],[[105.23,8.5589],[105.24,133.1163],[105.25,133.1059],[105.26,7.20527455],[105.27,133.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049117086,[[105.31,43.24630562],[105.29,7.21781725],[105.28,378.32],[105.27,133.0685],[105.26,28.61]],[[105.4,132.9152],[105.41,140.11961725],[105.42,132.8884],[105.43,132.8837],[105.44,17.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049120183,[[105.31,43.24630562],[105.27,385.25781725],[105.25,28.61],[105.24,133.1072],[105.23,266.2411]],[[105.37,132.957],[105.38,132.9402],[105.39,140.14671725],[105.41,132.9096],[105.42,415.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049167022,[[105.28,23.54272319],[105.27,223.86761215],[105.21,180.94754915],[105.2,532.6301],[105.19,28.61]],[[105.34,8.5493],[105.37,132.9525],[105.38,132.9396],[105.39,132.9337],[105.4,411.69271215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049231952,[[105.3,23.27330208],[105.29,7.2104751],[105.28,373.26],[105.23,340.015],[105.22,133.1314]],[[105.38,132.9393],[105.39,132.93],[105.4,132.9138],[105.41,168.6222751],[105.42,326.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049260385,[[105.31,14.34763717],[105.3,283.38],[105.29,7.2104751],[105.26,133.0876],[105.22,133.1311]],[[105.39,132.9274],[105.4,132.9238],[105.41,132.9106],[105.42,24.2967751],[105.43,132.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049299209,[[105.21,14.51781154],[105.19,7.20563324],[105.18,403.5291],[105.17,133.1956],[104.57,165.08143863]],[[105.3,133.0408],[105.31,133.0297],[105.32,460.0544],[105.33,140.20943324],[105.35,17.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049363368,[[105.13,14.33735542],[105.12,381.8271],[105.1,163.99539345],[105.09,142.7883],[105.08,133.3157]],[[105.18,10.62],[105.19,8.5615],[105.21,133.1544],[105.22,133.1421],[105.23,24.34855645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049367071,[[105.11,9.03938649],[105.08,514.80625645],[105.07,156.797737],[105.06,161.844],[105.03,950.80442601]],[[105.2,140.40565645],[105.22,458.6307],[105.23,178.7654],[105.24,532.4952],[105.27,577.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049434120,[[105.2,46.59319032],[105.19,219.38],[105.17,133.2033],[105.15,140.46810495],[105.14,133.2334]],[[105.28,140.31440495],[105.29,133.0557],[105.3,133.0446],[105.31,133.0271],[105.32,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049459440,[[105.25,46.38022381],[105.24,249.12],[105.2,140.41080495],[105.19,28.51],[105.16,133.2105]],[[105.32,133.0162],[105.33,140.25090495],[105.34,132.9924],[105.35,132.9846],[105.37,324.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049512695,[[104.94,46.40477313],[104.88,7.21823382],[104.87,133.5812],[104.86,133.5896],[104.85,534.4456]],[[105.03,8.5757],[105.04,133.3836],[105.07,459.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049566331,[[104.81,42.16746989],[104.8,380.3],[104.79,8.5933],[104.77,133.7107],[104.76,140.97301914]],[[104.87,8.5876],[104.88,7.25781914],[104.89,133.5603],[104.9,133.5481],[104.91,133.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049597150,[[104.91,41.83309771],[104.9,380.14],[104.87,133.5855],[104.86,35.7812233],[104.84,432.617]],[[104.98,133.4483],[104.99,140.7046233],[105.0,133.422],[105.01,133.4102],[105.02,17.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049640790,[[104.82,41.67600635],[104.81,388.9127],[104.78,169.4801233],[104.77,157.188437],[104.76,449.9212]],[[104.89,10.41],[104.9,7.2712233],[104.92,133.5353],[104.94,162.0129],[104.95,133.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049666606,[[104.77,380.32],[104.76,10.25683446],[104.75,254.23446977],[104.74,133.7541],[104.73,133.7686]],[[104.83,2.90898447],[104.85,133.6288],[104.86,133.6127],[104.87,133.6],[104.88,133.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049749385,[[104.85,3.47461919],[104.84,383.04816053],[104.83,133.6479],[104.81,179.3621],[104.8,277.93754924]],[[104.91,6.41254022],[104.94,133.512],[104.95,133.4925],[104.98,133.4678],[104.99,400.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049794236,[[105.18,133.2027],[105.17,133.2157],[105.16,136.08453689],[105.15,7.22655205],[105.14,133.2464]],[[105.26,3.61448573],[105.27,7.22655205],[105.29,133.0671],[105.3,141.6089],[105.31,133.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049812947,[[105.21,3.74200115],[105.2,327.66],[105.19,8.70465679],[105.18,133.2024],[105.17,173.41270906]],[[105.28,10.84103778],[105.3,133.0556],[105.31,133.0461],[105.32,133.0307],[105.33,133.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049859295,[[105.18,17.33164108],[105.17,26.19281033],[105.15,140.46817655],[105.14,161.8412],[105.11,133.2847]],[[105.25,17.80893286],[105.26,8.5566],[105.27,7.22637655],[105.28,443.7198],[105.31,133.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049925137,[[104.99,26.1420305],[104.98,379.66],[104.97,17.62891033],[104.96,8.581],[104.95,7.24655262]],[[105.05,26.77810111],[105.07,133.3489],[105.08,140.57965262],[105.09,161.9139],[105.1,133.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049934547,[[105.01,26.1420305],[105.0,397.34891033],[104.98,8.5793],[104.97,38.089],[104.96,23.51402177]],[[105.07,35.35030111],[105.08,7.24655262],[105.09,144.2701],[105.1,133.3128],[105.12,150.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770049998213,[[104.97,28.22818085],[104.95,17.72224687],[104.94,133.5014],[104.92,150.6955],[104.91,347.45192177]],[[105.04,27.2724157],[105.05,133.3711],[105.06,140.61978779],[105.07,133.3468],[105.08,133.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050026940,[[105.26,24.29203023],[105.25,133.115],[105.24,133.1265],[105.23,519.87443986],[105.22,133.1459]],[[105.35,23.38553677],[105.36,148.78193986],[105.37,132.9705],[105.39,132.9485],[105.4,531.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050069167,[[105.46,15.02744547],[105.45,8.5409],[105.44,35.84393986],[105.43,510.3457],[105.41,142.4068]],[[105.53,8.5351],[105.54,149.14496294],[105.55,139.99593986],[105.56,132.726],[105.57,132.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050135825,[[105.6,146.68723542],[105.59,132.6779],[105.58,546.12646271],[105.57,132.7116],[105.56,7.17756271]],[[105.68,15.00455403],[105.71,139.72256271],[105.72,426.7915],[105.73,132.5202],[105.75,558.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050159146,[[105.5,15.28845494],[105.48,510.5643],[105.47,132.8367],[105.46,168.45203411],[105.44,149.953]],[[105.57,23.11782588],[105.59,132.6886],[105.6,139.85153411],[105.62,132.6592],[105.77,9.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050200567,[[105.42,19.04741114],[105.41,132.9126],[105.4,140.1145938],[105.39,510.9778],[105.38,132.9511]],[[105.52,429.5492938],[105.55,149.8107],[105.56,139.9256938],[105.62,426.3845],[105.64,8.79906177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050223881,[[105.45,19.49734942],[105.44,132.8754],[105.43,132.8882],[105.42,132.899],[105.41,140.1021938]],[[105.54,7.1916938],[105.55,161.1767],[105.56,427.7349],[105.57,327.7857],[105.59,134.3447765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050270913,[[105.4,16.1135785],[105.35,539.5516],[105.34,140.1832079],[105.33,156.52032177],[105.32,266.34393224]],[[105.46,0.05965519],[105.47,132.8407],[105.48,435.3376079],[105.49,132.815],[105.5,149.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050350671,[[105.45,0.06024829],[105.43,4.57325581],[105.39,237.00729329],[105.38,132.9511],[105.34,531.9762]],[[105.47,8.5397],[105.49,132.8186],[105.5,139.98939329],[105.51,132.7921],[105.52,132.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050394517,[[105.15,4.48074634],[105.12,133.2722],[105.11,519.2913284],[105.09,178.9634],[105.08,533.3109]],[[105.23,7.2258284],[105.24,133.1354],[105.25,133.1171],[105.26,435.2238],[105.27,133.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050427437,[[105.22,4.40112315],[105.21,8.5606],[105.19,472.8279],[105.18,157.77013038],[105.16,185.24562177]],[[105.28,8.5551],[105.3,140.2811284],[105.31,133.0427],[105.32,433.7486],[105.33,161.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050450554,[[105.25,4.23772665],[105.21,133.1639],[105.2,519.25244904],[105.19,466.64720198],[105.17,399.6227]],[[105.3,8.5535],[105.33,140.23344904],[105.34,432.6652],[105.35,140.20954904],[105.36,132.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050511795,[[105.13,17.34010198],[105.12,4.01652172],[105.11,8.5688],[105.1,23.51402177],[105.09,368.38]],[[105.16,0.06026803],[105.18,8.5633],[105.19,7.23625907],[105.21,434.1889],[105.25,532.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050558445,[[105.23,3.73770638],[105.21,2.88528195],[105.2,506.6188],[105.19,161.6975],[105.18,150.3218]],[[105.29,2.88528195],[105.31,133.0413],[105.32,136.66909947],[105.33,136.65669947],[105.34,428.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050620104,[[105.36,12.05808021],[105.33,133.0066],[105.32,379.81692177],[105.31,168.74284153],[104.78,176.87296996]],[[105.43,10.92625979],[105.45,420.8055],[105.46,132.8524],[105.54,8.83571507],[105.55,587.96944531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050641412,[[105.44,12.11418375],[105.43,370.28],[105.41,156.42372177],[105.4,161.4342],[105.37,142.4513]],[[105.5,3.468591],[105.52,7.20056841],[105.53,132.7641],[105.55,413.4345],[105.59,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050708978,[[105.27,3.70062266],[105.26,378.42],[105.24,23.10075635],[105.23,133.1408],[105.22,169.68463637]],[[105.33,0.05994109],[105.34,10.60530887],[105.35,132.991],[105.36,132.9781],[105.37,132.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050732187,[[105.14,3.59687298],[105.13,133.2665],[105.12,512.1185],[105.11,161.7629],[105.1,142.15978998]],[[105.23,286.8664987],[105.24,133.1298],[105.27,133.1006],[105.28,140.28486511],[105.38,398.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050778625,[[104.93,140.7373288],[104.92,156.7366166],[104.91,133.5378],[104.89,150.7373]],[[105.04,3.74879931],[105.05,140.5972288],[105.06,133.3579],[105.07,133.3464],[105.08,133.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050800339,[[105.15,3.51157501],[105.13,512.606],[105.11,133.2852],[105.1,133.298],[105.09,150.45]],[[105.23,3.56343386],[105.24,140.3544288],[105.25,352.0577],[105.26,133.1048],[105.28,7.2243288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050865801,[[105.15,8.5654],[105.14,3.58917347],[105.13,133.2664],[105.12,508.997],[105.11,192.20844659]],[[105.22,10.8566433],[105.24,397.3708],[105.25,133.1175],[105.27,161.5697],[105.29,399.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050909527,[[105.03,3.67046065],[105.01,133.4188],[105.0,140.65224681],[104.99,371.9],[104.98,434.10587563]],[[105.09,3.48449312],[105.1,8.5697],[105.12,401.38974681],[105.13,133.2689],[105.14,140.48464681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050932337,[[105.0,3.67046065],[104.99,8.5785],[104.98,7.22744681],[104.97,133.4703],[104.96,163.61006952]],[[105.07,12.30068264],[105.09,133.3221],[105.1,399.01484681],[105.11,133.2986],[105.12,133.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770050975479,[[104.88,7.2487998],[104.87,133.5979],[104.84,133.6271],[104.82,534.6119],[104.81,23.41258359]],[[105.0,133.4336],[105.01,133.43],[105.04,257.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051011103,[[104.77,75.05421921],[104.76,7.27773987],[104.74,135.42142814],[104.73,755.47672327],[104.72,141.06643987]],[[104.85,8.5902],[104.87,133.6],[104.88,259.32],[104.89,133.5833],[104.9,133.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051055034,[[104.69,59.99554349],[104.68,8.93879808],[104.67,264.12],[104.66,8.6056],[104.64,133.8907]],[[104.74,8.5992],[104.76,133.7404],[104.77,133.7274],[104.78,133.714],[104.79,401.74173987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051098752,[[104.72,50.13907968],[104.71,218.48],[104.69,7.2873417],[104.68,133.8391],[104.67,133.8495]],[[104.79,133.7062],[104.8,133.6881],[104.81,133.6758],[104.82,271.7273417],[104.83,133.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051126682,[[104.7,28.69071873],[104.68,369.06],[104.67,141.14834534],[104.66,133.8632],[104.65,151.0894]],[[104.76,24.63957766],[104.78,133.718],[104.79,405.56634534],[104.8,150.887],[104.81,133.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051172309,[[104.99,40.05963264],[104.98,8.5794],[104.97,7.27929014],[104.96,498.0424],[104.95,133.4919]],[[105.07,158.25571448],[105.08,395.5358],[105.09,140.60759014],[105.11,133.3033],[105.19,190.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051232150,[[104.97,39.57714897],[104.96,375.7],[104.94,133.5032],[104.93,162.1311],[104.92,133.5308]],[[105.04,38.52391728],[105.05,396.9741],[105.07,133.3533],[105.08,150.4837],[105.09,133.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051271984,[[105.0,32.10036295],[104.99,8.5786],[104.97,133.4704],[104.96,133.4821],[104.95,133.4924]],[[105.06,32.43022946],[105.08,133.3334],[105.09,140.58831812],[105.1,398.1103],[105.12,561.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051323416,[[104.92,23.22914329],[104.9,133.5527],[104.89,150.737],[104.88,162.84392948],[104.86,429.4089]],[[105.02,30.45829879],[105.03,133.3974],[105.04,133.3834],[105.05,133.3721],[105.06,7.25986853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051350339,[[104.83,29.82966164],[104.82,236.8],[104.81,35.85154971],[104.8,156.91534329],[104.79,150.8861]],[[104.89,8.5871],[104.91,163.71169902],[104.92,133.5386],[104.93,140.79614971],[104.94,400.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051417278,[[104.92,37.56380365],[104.9,380.14],[104.89,133.5641],[104.88,133.5757],[104.87,133.5878]],[[104.99,30.37736245],[105.0,133.4372],[105.01,133.4213],[105.02,133.4182],[105.03,133.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051491933,[[104.92,29.11509765],[104.91,379.98],[104.89,8.5868],[104.88,30.90656263],[104.86,162.1823]],[[104.95,8.5821],[104.98,164.00552682],[104.99,133.449],[105.0,133.435],[105.01,157.84068618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051517741,[[104.84,31.86879344],[104.82,380.24],[104.78,133.7044],[104.77,23.5758216],[104.76,150.928]],[[104.89,8.5869],[104.9,30.36048543],[104.91,136.46049767],[104.92,133.5361],[104.93,133.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051582186,[[104.88,19.37159109],[104.84,157.2107216],[104.83,162.2289],[104.82,133.6613],[104.81,180.12002948]],[[104.94,18.58613467],[104.97,150.6422],[104.98,133.4677],[104.99,133.4494],[105.02,8.82850685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051610016,[[104.84,10.43498638],[104.82,7.27445585],[104.8,537.5157216],[104.76,135.39257621],[104.6,94.33225064]],[[104.89,24.24896273],[104.91,133.5512],[104.92,140.81115585],[104.97,400.4427],[104.98,8.82850685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051677856,[[104.99,13.10354688],[104.98,520.56977154],[104.97,133.4685],[104.96,162.1029],[104.95,133.4952]],[[105.06,12.19773474],[105.07,8.5727],[105.09,133.3216],[105.1,7.25267154],[105.13,533.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051701176,[[105.13,379.72],[105.11,11.71898294],[105.1,133.3019],[105.09,133.3123],[105.07,140.58757154]],[[105.19,10.52573929],[105.21,8.5612],[105.22,133.1564],[105.23,133.1433],[105.25,133.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051745603,[[105.28,2.57241392],[105.27,403.849782],[105.26,17.28769831],[105.25,133.1072],[105.24,573.1769216]],[[105.38,8.94537911],[105.39,140.151782],[105.4,132.928],[105.41,132.9194],[105.42,132.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051794155,[[105.3,8.5532],[105.29,3.48103959],[105.28,133.0709],[105.27,518.928182]],[[105.38,12.07447559],[105.39,140.148182],[105.4,132.9313],[105.41,388.8963],[105.42,132.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051863201,[[105.25,379.08],[105.24,8.5579],[105.23,136.80179099],[105.22,140.36893643],[105.15,190.04]],[[105.32,3.5260128],[105.34,140.21883643],[105.35,132.9915],[105.36,132.9788],[105.37,132.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051894328,[[105.22,3.71633754],[105.2,37.1809],[105.18,133.196],[105.17,133.2088],[105.15,173.64329927]],[[105.27,8.61648661],[105.29,136.76781817],[105.3,133.0615],[105.31,140.25843643],[105.32,133.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051930767,[[105.22,0.060075],[105.21,3.63158167],[105.2,378.78],[105.18,8.5625],[105.17,7.21218429]],[[105.26,8.5567],[105.27,3.39052986],[105.28,133.0806],[105.29,133.0665],[105.3,133.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770051966090,[[105.31,3.72280439],[105.28,140.28748429],[105.25,156.38609927],[105.24,532.4807],[105.23,28.52]],[[105.37,3.62389432],[105.4,132.9282],[105.41,140.12788429],[105.43,17.0867],[105.44,132.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052040950,[[105.1,7.48623732],[105.08,512.4109],[105.07,140.55445275],[105.06,133.3499],[105.05,17.1472]],[[105.19,133.1946],[105.2,140.40005275],[105.21,374.1499],[105.23,133.1505],[105.42,41.17705248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052098495,[[105.28,7.09328294],[105.26,7.21074756],[105.25,537.7349],[105.24,133.1219],[105.23,133.1402]],[[105.34,8.5502],[105.36,132.979],[105.38,381.65234756],[105.4,45.6106],[105.42,7.21074756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052120200,[[105.33,15.56339489],[105.32,340.4],[105.31,7.21572183],[105.3,142.5487],[104.91,117.9153133]],[[105.4,8.5453],[105.42,132.902],[105.43,140.11222183],[105.44,132.8847],[105.46,149.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052169936,[[105.25,385.50838878],[105.22,161.6713],[105.21,33.83166195],[105.2,133.1713],[105.19,156.82211728]],[[105.31,8.5527],[105.34,133.0037],[105.35,140.20346195],[105.36,132.9872],[105.37,377.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052198367,[[105.21,6.86765957],[105.19,373.54],[105.17,140.42686195],[105.13,533.0404],[105.1,189.98]],[[105.26,8.5567],[105.28,133.0793],[105.29,133.0667],[105.3,140.26676195],[105.31,377.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052273926,[[105.18,7.19700597],[105.17,32.20311728],[105.15,133.2403],[105.14,198.27620967]],[[105.24,8.5583],[105.26,133.1059],[105.27,140.31878019],[105.29,377.4919],[105.3,150.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052319463,[[105.12,7.22405643],[105.11,8.5688],[105.1,7.23970288],[105.09,133.3178],[105.08,422.1709]],[[105.18,8.5633],[105.2,133.1824],[105.21,140.40800288],[105.22,377.6847],[105.23,133.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052351397,[[105.15,15.85636544],[105.13,407.79],[105.12,140.51910288],[105.11,159.9333],[105.1,133.2964]],[[105.21,8.5615],[105.24,150.2469],[105.25,140.35650288],[105.26,242.76],[105.27,161.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052387718,[[105.3,7.32516458],[105.28,387.2742],[105.27,140.31688694],[105.24,167.54444456],[105.23,532.5603]],[[105.39,132.9399],[105.4,140.15988694],[105.41,132.9166],[105.42,377.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052429156,[[105.31,7.2397191],[105.3,32.19251728],[105.28,133.0777],[105.27,576.69352027],[105.26,133.1009]],[[105.37,8.5483],[105.39,140.14979079],[105.4,17.0917],[105.41,132.9215],[105.42,132.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052509522,[[105.28,7.22470945],[105.27,410.91501728],[105.26,7.21641944],[105.24,162.39282948],[105.23,161.6509]],[[105.33,8.5511],[105.36,132.9789],[105.38,140.17531944],[105.39,328.0411],[105.4,132.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052553353,[[105.22,15.88774033],[105.2,133.1759],[105.19,544.78507021],[105.18,133.1991],[105.17,133.2095]],[[105.29,8.5542],[105.31,140.24895293],[105.32,379.3904],[105.33,133.0161],[105.35,157.30345293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052576469,[[105.2,7.34764875],[105.18,253.71004837],[105.17,511.9876],[105.16,140.42995293],[105.15,156.87341728]],[[105.28,133.0837],[105.29,140.27205293],[105.3,133.0533],[105.31,133.0444],[105.32,247.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052629212,[[105.15,7.32521679],[105.14,133.252],[105.13,140.49132062],[105.12,185.42581728],[105.11,133.2922]],[[105.24,7.22642062],[105.25,133.1172],[105.26,396.7274],[105.27,133.1],[105.28,168.82472062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052702764,[[105.24,7.31274754],[105.23,8.559],[105.21,140.38354956],[105.2,185.32411728],[105.19,376.6227]],[[105.31,8.5533],[105.32,266.059],[105.33,140.23884956],[105.35,161.5088],[105.36,646.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052731884,[[105.22,3.55155914],[105.21,378.82],[105.2,8.5607],[105.19,28.51],[105.18,140.41390086]],[[105.28,1.21527973],[105.29,133.12879559],[105.3,140.27620086],[105.31,133.0414],[105.32,150.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052781924,[[105.23,3.56685393],[105.2,386.20037145],[105.19,133.1876],[105.18,156.64543576],[105.13,28.51]],[[105.28,8.5552],[105.29,1.49958546],[105.3,133.0589],[105.31,140.26287145],[105.32,133.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052801841,[[105.45,3.41411385],[105.44,511.4934],[105.43,140.10833885],[105.42,132.8992],[105.41,132.9118]],[[105.53,1.64682907],[105.54,8.5346],[105.55,132.7411],[105.56,386.85453885],[105.57,132.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052865483,[[105.4,381.89504431],[105.38,23.44143576],[105.36,140.16283597],[105.35,46.36342948],[105.34,132.9931]],[[105.47,133.94048075],[105.48,132.8278],[105.49,140.01363597],[105.5,132.8021],[105.51,264.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052923023,[[105.3,3.57774036],[105.29,2.88230987],[105.28,402.09370118],[105.27,133.0881],[105.26,133.101]],[[105.36,4.0399493],[105.39,246.24],[105.4,150.028],[105.41,132.9192],[105.42,132.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770052945332,[[105.31,27.0499019],[105.3,8.5533],[105.29,410.70803935],[105.28,133.0691],[105.27,161.5756]],[[105.36,8.5486],[105.37,3.66576125],[105.38,132.9539],[105.39,132.9415],[105.4,379.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053018295,[[105.35,3.5318587],[105.34,8.5501],[105.33,2.88041697],[105.32,378.56],[105.31,133.0395]],[[105.39,8.5461],[105.4,3.38544078],[105.42,132.9041],[105.43,132.8941],[105.46,531.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053026301,[[105.38,3.50854725],[105.37,2.88041697],[105.34,511.5],[105.33,133.013],[105.32,156.62196468]],[[105.44,3.38046749],[105.45,132.8653],[105.46,132.861],[105.47,376.4675],[105.57,587.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053105773,[[105.27,390.51595085],[105.26,23.59576468],[105.25,133.1154],[105.24,169.58612272],[105.23,17.1175]],[[105.34,12.14955363],[105.36,132.9843],[105.37,140.16589324],[105.38,371.4729],[105.4,150.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053142789,[[105.17,3.67894243],[105.16,387.8242],[105.15,7.19919324],[105.14,133.2496],[105.11,432.2887]],[[105.24,8.5586],[105.25,3.41008493],[105.26,133.1076],[105.27,133.0922],[105.28,377.24729324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053169708,[[105.07,3.52315204],[105.06,379.1],[105.05,133.3602],[105.03,192.5574649],[105.02,133.3999]],[[105.14,3.50436772],[105.15,7.22172252],[105.16,133.2354],[105.17,133.2185],[105.18,368.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053238364,[[105.06,311.21083325],[105.04,7.25028644],[105.01,350.94784238],[105.0,140.67658644],[104.99,533.7746]],[[105.12,12.25369686],[105.14,133.2579],[105.15,140.49548644],[105.16,133.239],[105.17,365.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053300718,[[105.0,3.63465885],[104.99,34.91720737],[104.97,29.26572948],[104.96,161.9865],[104.93,26.6683]],[[105.05,11.97877665],[105.06,2.90106499],[105.08,133.3327],[105.09,133.3208],[105.11,247.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053308227,[[104.96,12.1050216],[104.95,382.58106499],[104.94,23.43784238],[104.93,133.5198],[104.92,163.69318231]],[[105.02,14.99807124],[105.04,133.3909],[105.05,133.3722],[105.08,133.3404],[105.13,428.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053352064,[[104.96,383.16839568],[104.95,2.90163532],[104.94,23.43784238],[104.93,133.5129],[104.92,1.65718231]],[[105.02,6.64622351],[105.04,133.3842],[105.05,133.3709],[105.06,133.3577],[105.07,390.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053415107,[[105.02,12.860094],[105.01,8.5768],[104.97,192.87643153],[104.96,150.6361],[104.95,533.9439]],[[105.08,8.5714],[105.1,140.55788503],[105.11,382.1769],[105.12,133.2897],[105.14,7.25008503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053504483,[[105.15,13.94437783],[105.14,8.5662],[105.12,2.89639024],[105.11,133.2928],[105.1,174.0374465]],[[105.2,8.5622],[105.22,136.05169024],[105.23,391.7048],[105.24,150.2536],[105.25,161.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053555210,[[105.13,3.54122957],[105.12,2.88965821],[105.11,133.2921],[105.1,156.8987465],[105.09,451.7683]],[[105.2,4.81760795],[105.23,133.1506],[105.24,150.2566],[105.25,133.1253],[105.29,408.08728138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053582335,[[105.26,3.56400929],[105.25,2.88638774],[105.24,161.6975],[105.23,133.1399],[105.2,133.1698]],[[105.32,2.88638774],[105.33,1.5168284],[105.35,132.9931],[105.36,132.9785],[105.37,398.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053646569,[[105.15,3.76276144],[105.14,8.5663],[105.12,339.14],[105.11,133.2895],[105.1,140.53710692]],[[105.2,1.84592433],[105.22,133.1557],[105.23,133.15],[105.24,287.41070692],[105.33,598.01245853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053666091,[[105.23,2.89064957],[105.21,3.4380057],[105.2,8.5608],[105.17,38.083],[105.16,133.2256]],[[105.27,8.5559],[105.28,2.12148484],[105.29,135.95744957],[105.3,133.0542],[105.31,396.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053741136,[[105.21,3.57422075],[105.19,140.42350264],[105.18,133.197],[105.17,133.2165],[105.15,133.233]],[[105.29,2.29638237],[105.3,148.84400264],[105.31,133.0412],[105.32,133.0372],[105.34,399.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053795280,[[104.91,3.5391806],[104.9,8.5859],[104.88,142.4926688],[104.87,380.94],[104.86,560.39098683]],[[104.97,8.5806],[104.98,2.19143212],[104.99,133.4481],[105.0,133.4355],[105.01,140.67333389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053819496,[[104.94,12.00966182],[104.92,380.02],[104.91,140.79673389],[104.9,133.558],[104.89,9.505]],[[105.0,10.46959408],[105.03,133.397],[105.04,394.90223389],[105.11,8.73017512],[105.72,203.43300424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053893428,[[104.95,3.68819365],[104.94,2.90252951],[104.93,380.12],[104.92,133.5306],[104.91,133.5461]],[[105.01,4.90386568],[105.03,133.3969],[105.04,133.3888],[105.05,250.88],[105.06,150.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053893833,[[104.95,3.68819365],[104.93,383.02252951],[104.92,133.5306],[104.91,133.5461],[104.89,40.7663465]],[[105.01,4.90386568],[105.03,133.3969],[105.04,133.3888],[105.05,250.88],[105.06,179.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770053968982,[[104.84,3.4317384],[104.83,513.5245],[104.82,140.92192314],[104.81,133.666],[104.8,415.57066562]],[[104.93,2.15947566],[104.94,133.5127],[104.95,133.4999],[104.97,133.4809],[104.98,551.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054001115,[[104.87,3.57782093],[104.86,8.589],[104.85,2.90682751],[104.83,162.1993],[104.82,133.6532]],[[104.92,13.8650239],[104.94,133.511],[104.95,133.4984],[104.98,150.6285],[104.99,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054047353,[[104.69,6.52457708],[104.66,133.8575],[104.65,469.8113]],[[104.75,8.5984],[104.76,5.39479488],[104.77,133.7271],[104.78,133.7148],[104.88,400.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054084786,[[104.61,75.39166995],[104.6,8.6104],[104.59,514.8548],[104.58,136.74668636],[104.57,141.28581014]],[[104.69,133.8309],[104.7,383.60951014],[104.71,133.8119],[104.73,133.7817],[105.01,58.82436069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054160751,[[104.56,15.89719686],[104.54,7.31075583],[104.53,515.4901],[104.52,134.0448],[104.51,162.6773]],[[104.64,133.8925],[104.65,133.8888],[104.66,258.61075583],[104.67,133.8608],[104.68,133.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054189369,[[104.51,15.75928979],[104.5,8.6188],[104.49,381.48],[104.48,134.096],[104.47,134.1087]],[[104.56,8.614],[104.58,133.9717],[104.59,396.09015583],[104.61,151.1579],[104.62,133.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054222190,[[104.54,2.92804971],[104.53,381.46],[104.51,134.0499]],[[104.61,11.53784971],[104.63,133.9069],[104.64,133.8951],[104.65,388.8236],[104.78,29.17110304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054281841,[[104.54,11.5957836],[104.53,8.6163],[104.52,2.92545224],[104.5,509.9428],[104.49,45.8588]],[[104.59,11.53765224],[104.61,391.4311],[104.62,133.9201],[104.63,133.9068],[104.64,133.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054356192,[[104.55,6.13879277],[104.54,8.6155],[104.53,384.12923564],[104.52,23.68536785],[104.51,134.0581]],[[104.59,8.6115],[104.6,2.92923564],[104.62,133.9205],[104.63,393.4722],[104.64,151.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054427656,[[104.67,6.33220568],[104.66,2.92364876],[104.65,133.8786],[104.64,133.8899],[104.63,429.9441]],[[104.73,2.92364876],[104.75,133.7542],[104.76,392.2438],[104.77,133.7333],[104.78,133.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054453791,[[104.74,6.32958058],[104.71,379.7],[104.7,133.8148],[104.69,141.11528631],[104.68,17.2075]],[[104.78,8.5958],[104.8,133.6894],[104.81,140.96968631],[104.82,133.6633],[104.83,395.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054544365,[[104.82,6.48934619],[104.8,8.5941],[104.78,2.90748896],[104.77,410.4035],[104.76,133.7335]],[[104.85,2.90748896],[104.86,8.59],[104.88,133.5906],[104.89,133.5802],[104.9,133.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054548470,[[104.8,6.4218579],[104.76,2.90748896],[104.75,400.0219],[104.74,150.9517],[104.73,133.7698]],[[104.83,2.90748896],[104.87,396.3445],[104.88,133.5878],[104.89,133.5754],[104.9,150.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054640140,[[104.69,6.82254242],[104.67,362.73762779],[104.66,133.8657],[104.65,133.8788],[104.62,40.90266785]],[[104.74,2.91762779],[104.77,403.5672],[104.78,133.7174],[104.79,179.552],[104.81,133.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054658854,[[104.62,6.74526753],[104.6,8.6104],[104.59,2.91762779],[104.58,133.9678],[104.57,490.7411]],[[104.66,11.52332779],[104.69,403.6119],[104.7,133.8213],[104.71,133.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054702478,[[104.46,15.03397064],[104.44,134.1426],[104.43,141.49321169],[104.42,514.4504],[104.41,151.4377]],[[104.52,8.6173],[104.55,413.26171169],[104.56,162.665],[104.59,535.8604],[104.64,413.23936605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054784641,[[104.48,53.99568479],[104.47,2.92950022],[104.46,134.1196],[104.45,134.1325],[104.44,477.508]],[[104.54,11.54520022],[104.56,133.9957],[104.57,133.989],[104.58,411.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054849279,[[104.72,31.88966055],[104.71,8.6014],[104.7,133.8141],[104.69,477.62934109],[104.68,133.8359]],[[104.8,149.59154109],[104.81,413.225],[104.83,133.6586],[104.84,133.6471],[104.85,17.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054910915,[[104.72,13.19052408],[104.7,333.84],[104.69,133.8227],[104.68,7.29861525],[104.66,341.809]],[[104.78,8.5961],[104.8,140.98811525],[104.81,133.6786],[104.82,133.6653],[104.83,417.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054914720,[[104.7,13.29926612],[104.66,133.8582],[104.64,133.8823],[104.63,552.8175],[104.59,592.6297]],[[104.77,133.7325],[104.78,141.01591525],[104.79,133.7025],[104.8,133.6895],[104.81,284.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770054972549,[[104.74,20.16872879],[104.72,8.6007],[104.71,333.84],[104.7,133.8109],[104.69,133.8184]],[[104.78,8.5959],[104.8,26.97621027],[104.81,133.6798],[104.82,133.6642],[104.83,421.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055080429,[[104.64,31.37060304],[104.62,2.91980272],[104.61,133.9249],[104.59,133.9494],[104.58,151.1843]],[[104.69,2.91980272],[104.7,29.80991207],[104.71,133.8065],[104.72,133.792],[104.73,133.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055123266,[[104.6,35.13535846],[104.59,353.96],[104.58,2.92399547],[104.56,388.9841435],[104.52,134.0373]],[[104.64,8.6077],[104.65,2.92399547],[104.66,32.80166222],[104.67,133.8577],[104.68,133.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055184912,[[104.74,39.27969885],[104.7,513.0729],[104.69,133.8273],[104.68,151.0474],[104.67,133.8533]],[[104.79,8.5958],[104.81,172.15342796],[104.83,150.8422],[104.84,133.6457],[104.85,534.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055284078,[[104.6,40.50694465],[104.58,389.7921],[104.56,141.29575384],[104.54,205.36558618],[104.52,536.1385]],[[104.66,41.37502437],[104.67,133.8563],[104.68,141.15085384],[104.69,133.8382],[104.7,133.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055289586,[[104.58,40.50694465],[104.56,515.2138],[104.55,141.31385384],[104.54,135.68226066],[104.53,134.032]],[[104.65,41.37502437],[104.67,312.02],[104.68,141.15785384],[104.69,133.8378],[104.7,552.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055394161,[[104.52,338.54],[104.51,10.08477326],[104.49,134.0832],[104.48,143.07957833],[104.46,134.1144]],[[104.57,1.0],[104.59,168.64509556],[104.6,141.26362327],[104.61,455.3918],[104.71,199.93173557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055428485,[[104.58,8.6123],[104.57,2.92496257],[104.56,381.36],[104.55,134.0067],[104.54,157.81214477]],[[104.63,39.02377809],[104.64,2.92496257],[104.67,133.8633],[104.69,329.0452],[104.7,535.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055516366,[[104.48,30.63192208],[104.46,2.92646534],[104.45,8.623],[104.43,515.6544],[104.42,393.94736955]],[[104.51,8.618],[104.53,23.642834],[104.54,134.0212],[104.55,134.0115],[104.56,450.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055584328,[[104.4,49.24068115],[104.39,11.56034607],[104.38,381.98],[104.37,134.2366],[104.35,151.5161]],[[104.45,8.6232],[104.46,49.65963875],[104.47,134.113],[104.48,134.0997],[104.49,134.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055631763,[[104.24,54.00977422],[104.23,141.76673534],[104.22,136.09844458],[104.21,134.4403],[104.2,134.4553]],[[104.33,57.04093839],[104.34,134.2791],[104.35,134.2745],[104.36,134.2609],[104.37,461.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055661687,[[104.21,54.00284042],[104.2,382.54],[104.18,141.82743534],[104.17,134.4862],[104.16,175.5019474]],[[104.28,56.49793519],[104.29,134.3431],[104.3,141.68753534],[104.31,464.5571],[104.37,418.83138703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055690200,[[104.22,56.95707923],[104.21,134.4382],[104.2,134.453],[104.19,524.41161447],[104.18,134.4824]],[[104.31,52.68868849],[104.32,134.3117],[104.33,134.3001],[104.34,467.8074],[104.35,537.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055783981,[[104.3,56.68958604],[104.29,2.94363392],[104.27,134.3666],[104.26,134.3794],[104.25,134.3856]],[[104.35,52.75966945],[104.36,2.94363392],[104.37,134.2458],[104.38,469.5295],[104.4,134.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055833618,[[104.25,51.51414364],[104.24,134.4034],[104.23,141.75385737],[104.22,516.9503],[104.21,134.4436]],[[104.33,8.6335],[104.34,134.287],[104.35,52.36522311],[104.36,134.2613],[104.37,479.82765737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055871336,[[104.21,54.86344576],[104.2,2.94327179],[104.19,437.7891],[104.18,158.1925474],[104.17,151.7786]],[[104.27,2.94327179],[104.28,54.68203214],[104.29,134.3452],[104.3,134.3314],[104.31,134.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770055936294,[[104.11,54.29040355],[104.08,215.06950441],[104.07,8.6537],[104.05,134.6478],[104.0,477.8501474]],[[104.13,8.6495],[104.15,137.47250441],[104.16,187.16149283],[104.17,134.4991],[104.18,151.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056030174,[[104.23,19.89441818],[104.22,8.6419],[104.2,524.46235523],[104.19,134.4689],[104.18,134.483]],[[104.28,8.6371],[104.29,25.16602773],[104.31,134.3205],[104.32,7.36665523],[104.34,134.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056094630,[[104.12,8.6501],[104.11,9.35721799],[104.1,353.42],[104.09,158.3017474],[104.05,134.6418]],[[104.17,2.94721129],[104.2,134.466],[104.21,134.4533],[104.22,529.218],[104.38,41.17705248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056132163,[[104.05,4.75846929],[104.03,2.95069619],[104.02,134.6891],[104.0,433.1],[103.99,163.5533]],[[104.1,2.95069619],[104.12,134.5629],[104.13,134.5569],[104.14,163.3659],[104.15,134.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056168388,[[104.07,13.02893127],[104.06,2.95364786],[104.04,517.8436],[104.03,158.3846474],[104.02,136.35903032]],[[104.12,11.60404786],[104.14,134.5364],[104.15,134.5231],[104.16,390.1844],[104.21,412.14278747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056232254,[[103.99,56.07529189],[103.97,8.6627],[103.95,518.1996],[103.94,142.17841208],[103.93,163.6268]],[[104.03,8.6579],[104.05,7.39441208],[104.06,134.643],[104.07,134.6324],[104.08,503.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056332533,[[104.04,39.0825331],[104.0,517.855],[103.99,142.10743344],[103.98,134.7316],[103.95,603.74883344]],[[104.09,8.6529],[104.11,141.96633344],[104.12,134.5621],[104.13,134.5519],[104.14,404.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056346738,[[104.08,38.89912102],[104.06,8.6552],[104.05,383.2],[104.04,134.6566],[104.03,134.6759]],[[104.13,8.6497],[104.15,7.38572084],[104.16,134.511],[104.17,134.4968],[104.18,134.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056419003,[[104.24,39.00748071],[104.2,202.06],[104.19,141.83073032],[104.16,141.86303032],[104.15,538.0555]],[[104.31,141.68533032],[104.32,134.3085],[104.33,164.79434461],[104.34,450.8526],[104.36,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056456141,[[104.12,29.85208641],[104.11,8.651],[104.1,2.951532],[104.09,134.599],[104.08,517.6521]],[[104.17,2.951532],[104.18,8.6455],[104.2,134.4585],[104.21,134.4555],[104.22,381.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056520395,[[104.08,29.93008954],[104.06,8.6552],[104.05,383.04],[104.04,161.54207941],[104.03,134.6673]],[[104.12,2.95361536],[104.13,8.6497],[104.15,134.5229],[104.16,478.1503],[104.17,163.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056582632,[[104.05,3.70799745],[104.04,7.38519218],[104.03,134.6725],[104.02,134.6899],[104.01,163.4938]],[[104.14,134.536],[104.15,480.2657696],[104.16,24.67999218],[104.17,134.497],[104.18,134.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056634572,[[104.12,3.51498395],[104.09,517.5984],[104.08,17.3061],[104.07,165.91953827],[104.05,134.6432]],[[104.17,8.6462],[104.18,3.6617469],[104.2,141.83397422],[104.21,501.3475],[104.22,134.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056673800,[[104.17,6.4361493],[104.15,508.8582],[104.14,134.5326],[104.13,158.47326405],[104.12,163.3578]],[[104.23,3.54138771],[104.24,2.95026491],[104.26,134.3814],[104.27,425.1154],[104.28,151.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056699221,[[104.14,3.42884005],[104.13,2.94820927],[104.12,76.56],[104.08,52.72936405],[104.05,29.89364595]],[[104.2,2.94820927],[104.21,3.71970593],[104.25,105.36],[104.26,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056755362,[[104.12,12.14860291],[104.11,2.95013081],[104.1,158.51476405],[104.09,17.3051],[104.08,164.49784595]],[[104.18,6.51344626],[104.21,134.4479],[104.22,134.4333],[104.23,165.63188334],[104.24,134.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056820117,[[104.02,12.2334711],[104.0,518.0956],[103.99,369.19990501],[103.98,142.12356898],[103.96,17.3259]],[[104.08,3.72986869],[104.09,8.6531],[104.11,141.96826898],[104.14,467.9634],[104.15,566.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056885059,[[104.02,12.37080948],[103.99,518.1887],[103.98,158.35918998],[103.97,159.47404892],[103.95,164.66434595]],[[104.07,3.58329553],[104.08,8.6537],[104.1,170.79544892],[104.11,134.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056906674,[[103.88,12.10012211],[103.87,383.6],[103.86,137.84825219],[103.84,134.9133],[103.83,539.7287]],[[103.93,2.95995219],[103.94,3.47817261],[103.97,134.7567],[103.98,134.7446],[103.99,134.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770056981239,[[103.93,8.666],[103.92,3.61468954],[103.91,134.8292],[103.9,134.8443],[103.89,518.1783]],[[103.98,3.73688381],[104.0,8.6611],[104.01,7.40958632],[104.02,430.961],[104.03,136.36058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057010460,[[103.97,8.6626],[103.96,3.69298927],[103.94,137.75278761],[103.93,517.7833],[103.92,134.8185]],[[104.01,6.61419035],[104.03,8.658],[104.05,163.4644],[104.06,448.98743781],[104.09,134.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057053887,[[104.05,8.6561],[104.04,3.4679247],[104.03,137.63548761],[104.02,134.6857],[104.0,378.46]],[[104.1,6.5667392],[104.12,8.6504],[104.14,134.539],[104.15,167.47296036],[104.16,408.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057080413,[[104.08,3.5900713],[104.07,8.6543],[104.06,2.95412609],[104.05,134.6491],[104.04,512.4624]],[[104.13,3.65677111],[104.14,8.6489],[104.16,447.93189017],[104.2,715.8771],[104.22,698.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057123344,[[104.33,516.6292],[104.32,134.3025],[104.31,134.3063],[104.3,141.66178194],[104.2,420.71560859]],[[104.42,35.46693917],[104.43,7.34318194],[104.45,410.9771],[104.48,134.1066],[104.49,553.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057182887,[[104.67,133.8448],[104.66,133.8625],[104.65,133.8756],[104.64,514.9701],[104.56,9.603]],[[104.75,27.95466062],[104.76,7.31058679],[104.77,157.1],[104.78,133.7143],[104.79,164.23399273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057209515,[[104.68,8.604],[104.66,133.8665],[104.65,133.8744],[104.64,133.8915],[104.63,562.93898409]],[[104.73,28.07024515],[104.74,280.1393],[104.75,7.30122794],[104.79,159.86422067],[104.81,142.32158327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057265952,[[104.66,8.6056],[104.64,517.72214274],[104.63,40.63415615],[104.62,133.9085],[104.61,388.07334986]],[[104.71,2.91854274],[104.72,33.53493488],[104.74,133.7652],[104.75,403.1139],[104.76,133.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057298377,[[104.82,388.8918],[104.81,29.69548891],[104.78,168.20815697],[104.77,140.98740206],[104.61,58.95765665]],[[104.89,41.36583792],[104.91,140.81860206],[104.92,400.8368],[104.93,195.5245],[104.96,312.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057332697,[[104.54,42.08563535],[104.53,381.16],[104.5,141.36238015],[104.49,134.0755]],[[104.61,49.25546067],[104.62,403.3809],[104.63,133.9059],[104.64,133.8936],[104.65,141.18208015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057424376,[[104.5,51.33753847],[104.49,8.6197],[104.48,2.92806449],[104.47,381.5],[104.46,157.77034577]],[[104.57,51.16197765],[104.59,162.6403],[104.63,8.84230074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057454792,[[104.52,51.07137997],[104.51,381.64],[104.49,134.084],[104.48,134.0959],[104.47,151.3519]],[[104.59,57.91386743],[104.6,133.9458],[104.61,406.0409],[104.62,133.9277],[104.63,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057514235,[[104.53,60.18673326],[104.52,2.93147852],[104.51,515.7357],[104.5,134.0707],[104.49,134.0748]],[[104.59,58.48087061],[104.62,133.921],[104.63,404.7471],[104.64,133.8958],[104.69,472.44087296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057579073,[[104.55,52.63427333],[104.54,2.9287181],[104.52,134.0453],[104.51,134.0577],[104.5,515.6309]],[[104.61,57.73336074],[104.62,271.94],[104.63,133.9133],[104.64,151.1181],[104.65,162.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057616604,[[104.42,54.10759554],[104.4,8.6265],[104.39,134.208],[104.38,515.6354],[104.37,141.53623944]],[[104.48,59.05873668],[104.49,8.6199],[104.51,134.0604],[104.52,134.0469],[104.53,410.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057671138,[[104.37,52.10298437],[104.35,134.2638],[104.34,516.0081],[104.33,388.78025724],[104.32,165.28294057]],[[104.43,51.06223719],[104.44,7.3311948],[104.46,134.1237],[104.47,134.1109],[104.48,134.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057701544,[[104.32,50.78271325],[104.31,516.4138],[104.3,134.326],[104.29,141.67447104],[104.28,151.617]],[[104.42,141.51877104],[104.43,134.1637],[104.45,213.3917],[104.46,134.1306],[104.51,210.64312179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057760494,[[104.36,59.96475982],[104.33,165.29226423],[104.32,516.5625],[104.31,134.3118],[104.3,181.48844595]],[[104.42,62.71464484],[104.44,141.50151846],[104.45,186.58],[104.46,180.1088],[104.47,134.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057852664,[[104.3,51.02179327],[104.27,137.30940606],[104.26,557.77024577],[104.24,134.3972],[104.23,567.53834595]],[[104.34,2.94320606],[104.35,47.49690541],[104.36,8.6312],[104.38,134.2281],[104.39,162.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057890301,[[104.24,49.94264696],[104.23,391.081],[104.22,261.04964114],[104.21,161.03471966],[104.2,134.4502]],[[104.28,2.94117389],[104.29,55.59365125],[104.32,134.3037],[104.33,405.9512],[104.34,180.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057951344,[[104.52,57.62172776],[104.5,384.8738127],[104.49,134.0839],[104.48,134.0959],[104.39,594.0151]],[[104.57,2.9338127],[104.58,49.33464134],[104.59,8.6117],[104.6,62.0],[104.61,133.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770057976263,[[104.36,8.6302],[104.35,49.37084827],[104.34,137.2102127],[104.33,134.2871],[104.32,134.3023]],[[104.41,2.9338127],[104.42,47.16411013],[104.44,8.6239],[104.45,353.6798],[104.46,134.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058073730,[[104.39,54.76473259],[104.37,2.93547073],[104.36,157.92074577],[104.35,412.2508],[104.34,134.2846]],[[104.44,2.93547073],[104.45,8.624],[104.46,45.12156925],[104.48,463.2119],[105.11,174.37114649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058093150,[[104.39,42.48986455],[104.36,2.93547073],[104.35,516.357],[104.34,23.65654577],[104.31,537.2818]],[[104.43,2.93547073],[104.44,40.95458747],[104.45,8.6239],[104.47,196.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058145594,[[104.41,49.23077994],[104.39,134.2252],[104.38,137.17195654],[104.37,516.1632],[104.35,402.8053]],[[104.46,2.93415654],[104.47,39.44375331],[104.48,8.6214],[104.49,263.42],[104.5,134.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058203548,[[104.32,44.2143694],[104.3,134.3415],[104.29,165.39370606],[104.28,492.6194],[104.27,17.2766]],[[104.39,8.6289],[104.4,7.349186],[104.41,171.4291102],[104.42,398.8292],[104.44,151.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058237974,[[104.33,35.83217155],[104.31,2.93741979],[104.3,134.3341],[104.29,540.19742006],[104.23,454.31324174]],[[104.38,2.93741979],[104.39,8.629],[104.4,36.71133409],[104.42,134.1911],[104.45,46.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058311545,[[104.3,36.01864426],[104.28,8.6379],[104.27,2.93693565],[104.26,134.3853],[104.25,516.5777]],[[104.35,8.6322],[104.36,35.83812758],[104.37,134.2592],[104.38,398.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058355786,[[104.29,30.62923443],[104.27,2.93693565],[104.26,134.3852],[104.25,134.3967],[104.24,310.98]],[[104.34,2.93693565],[104.35,32.69778462],[104.37,134.2528],[104.38,163.0099],[104.39,398.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058405635,[[104.38,26.42473934],[104.36,134.2622],[104.34,516.2213],[104.33,134.2939],[104.32,7.32527655]],[[104.44,31.64025692],[104.45,15.94917655],[104.46,292.39],[104.47,134.1269],[104.48,134.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058454365,[[104.62,23.25631598],[104.61,8.6105],[104.59,141.28311576],[104.58,515.4938],[104.57,133.9905]],[[104.69,30.1856643],[104.71,221.80431576],[104.72,133.8111],[104.74,150.9875],[104.75,535.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058535936,[[104.78,22.20814994],[104.77,133.7382],[104.76,133.7522],[104.75,380.74],[104.74,133.7771]],[[104.85,31.65081688],[104.88,133.6042],[104.91,284.316],[104.92,195.5577],[104.93,400.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058561056,[[104.76,8.5982],[104.74,160.35522235],[104.73,133.7886],[104.72,521.92206291],[104.71,133.813]],[[104.81,27.41469263],[104.83,7.29876291],[104.85,449.7274],[104.89,551.5601],[105.16,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058616094,[[104.71,133.8102],[104.7,133.8282],[104.69,141.13144348],[104.67,514.7989],[104.65,408.94304348]],[[104.79,14.14884256],[104.8,8.5954],[104.81,7.29144348],[104.82,164.72584011],[104.83,386.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058644714,[[104.72,8.6015],[104.7,514.7448],[104.69,141.12954348],[104.68,133.8472],[104.67,174.54754793]],[[104.78,14.47661933],[104.81,140.98194348],[104.82,28.66],[104.83,401.1534],[104.84,133.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058736879,[[104.62,18.60827532],[104.61,384.1227775],[104.59,133.969],[104.58,157.45194793],[104.56,181.12044595]],[[104.68,12.49334486],[104.69,8.6042],[104.71,162.4772],[104.72,303.62],[104.73,151.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058789816,[[104.64,16.57075973],[104.62,11.53127138],[104.6,514.947],[104.58,133.9742],[104.57,535.9486]],[[104.69,27.43491153],[104.72,373.7443],[104.73,162.4529],[104.74,133.7793],[104.75,17.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058811236,[[104.58,21.17838249],[104.57,2.9225291],[104.55,134.0173],[104.54,134.0313],[104.53,134.0455]],[[104.64,2.9225291],[104.65,21.16088677],[104.66,133.8851],[104.67,285.2721],[104.69,133.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058897408,[[104.54,26.55711131],[104.5,141.37753924],[104.49,134.0971],[104.48,134.1014],[104.46,134.1275]],[[104.6,28.16298631],[104.61,141.24083924],[104.62,133.9338],[104.64,162.6447],[104.65,158.41103924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058904507,[[104.56,35.17181131],[104.53,515.4445],[104.52,141.34573924],[104.5,17.2387],[104.49,157.55794793]],[[104.62,36.77288631],[104.64,133.9147],[104.65,141.19523924],[104.66,382.5294],[104.67,179.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770058982862,[[104.58,26.84943752],[104.55,515.2554],[104.54,141.3366065],[104.52,134.0508],[104.51,559.73044793]],[[104.64,26.30460724],[104.65,141.2049065],[104.66,133.8831],[104.67,385.1954],[104.68,133.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059048208,[[104.51,31.16303383],[104.49,134.088],[104.48,216.88],[104.47,141.42717122],[104.46,151.3725]],[[104.57,30.8638772],[104.6,170.00387122],[104.61,133.9495],[104.62,407.3521],[104.63,133.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059076316,[[104.49,23.04025632],[104.48,8.6213],[104.46,134.1353],[104.43,151.4163],[104.42,134.1809]],[[104.55,38.66608603],[104.57,390.7776],[104.58,162.7144],[104.59,133.9717],[104.62,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059118052,[[104.24,20.65340014],[104.21,134.448],[104.2,396.31856881],[104.19,134.478],[104.18,17.2924]],[[104.31,22.20580477],[104.32,134.3178],[104.33,141.66226881],[104.34,134.2969],[104.35,134.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059206233,[[104.35,22.08180973],[104.33,134.3027],[104.32,134.3134],[104.31,523.95567123],[104.15,76.64495365]],[[104.41,13.49430704],[104.42,15.97667123],[104.44,134.1631],[104.45,390.7904],[104.47,171.87190492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059233046,[[104.3,12.49821311],[104.29,400.02879737],[104.27,134.3784],[104.26,456.85364793],[104.25,141.74397384]],[[104.37,12.60709911],[104.38,141.58777384],[104.39,134.2274],[104.4,134.2153],[104.41,134.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059285692,[[104.32,9.52390938],[104.31,137.26809943],[104.3,134.3362],[104.29,134.3461],[104.28,382.3]],[[104.38,2.94049943],[104.39,9.5158429],[104.41,252.52],[104.42,135.85674542],[104.43,180.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059309709,[[104.31,12.17979073],[104.3,8.6354],[104.28,408.3221],[104.27,134.3792],[104.25,17.2793]],[[104.37,17.84848102],[104.38,2.94049943],[104.4,387.41164495],[104.41,163.0095],[104.42,151.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059388676,[[104.19,8.29917588],[104.18,8.6461],[104.17,2.9417898],[104.16,134.5185],[104.15,151.8217]],[[104.24,2.9417898],[104.25,7.64640419],[104.26,8.6397],[104.27,28.8],[104.28,134.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059434417,[[104.27,8.11816403],[104.26,8.6395],[104.24,134.4111],[104.23,134.422],[104.22,141.79421962]],[[104.33,8.4104593],[104.34,15.99161962],[104.36,134.2674],[104.37,170.40351962],[104.38,134.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059458935,[[104.22,8.14360929],[104.21,134.4537],[104.2,17.2886],[104.19,157.94394793],[104.18,545.30841962]],[[104.29,7.67741992],[104.3,7.35791962],[104.33,141.73555445],[104.34,225.0823],[104.35,160.49714626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059510481,[[104.47,7.36747593],[104.46,8.6226],[104.44,134.1552],[104.42,141.51919186],[104.4,134.2038]],[[104.54,6.75569684],[104.55,15.95429186],[104.56,134.0104],[104.57,133.9961],[104.58,141.32629186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059540111,[[104.46,16.21943805],[104.44,134.1612],[104.43,134.174],[104.42,141.50544297],[104.41,151.4441]],[[104.52,8.6182],[104.53,6.24352006],[104.54,7.32544297],[104.55,134.0225],[104.56,375.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059638882,[[104.4,7.1431972],[104.37,137.18804715],[104.36,480.0244],[104.35,134.2768],[104.34,151.5519]],[[104.45,11.56134715],[104.46,4.52685921],[104.47,239.22],[104.48,28.79],[104.51,151.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059683421,[[104.35,7.00657315],[104.32,480.88935578],[104.31,268.6446],[104.3,157.64067575],[104.29,28.79]],[[104.39,2.93475578],[104.41,7.15710145],[104.44,134.1706],[104.45,134.1575],[104.47,8.95254626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059713932,[[104.36,7.23095698],[104.34,477.10579401],[104.33,17.2672],[104.31,134.3212],[104.3,157.64097575]],[[104.42,2.93699401],[104.43,6.93084117],[104.45,136.54525221],[104.46,134.1373],[104.47,369.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059793482,[[104.36,6.84757174],[104.34,335.42],[104.33,2.93678216],[104.3,151.6042],[104.29,134.3458]],[[104.4,2.93678216],[104.41,7.38893173],[104.43,366.0175],[104.44,134.1648],[104.45,134.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059853124,[[104.36,16.16041963],[104.34,2.93823073],[104.33,134.2996],[104.32,134.3155],[104.31,468.6084]],[[104.41,10.32371452],[104.42,8.6265],[104.43,228.02],[104.44,134.1659],[104.48,146.03679405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059859228,[[104.42,7.52921963],[104.41,2.93823073],[104.4,333.4],[104.39,134.2245],[104.38,134.2378]],[[104.47,7.38548379],[104.48,2.93823073],[104.5,366.16300938],[104.51,162.826],[104.52,135.73554923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059926884,[[104.38,7.48928874],[104.37,8.6302],[104.34,475.6072],[104.33,134.3014],[104.32,151.5815]],[[104.43,15.75688587],[104.44,232.72739258],[104.45,162.9001],[104.46,134.1448],[104.47,17.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770059967311,[[104.32,15.69413482],[104.29,134.3537],[104.28,491.31562159],[104.26,157.69077575],[104.25,537.5874]],[[104.36,2.94102159],[104.37,6.78909786],[104.38,8.6298],[104.4,368.4394],[104.41,134.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060055266,[[104.08,6.4100156],[104.06,134.6481],[104.05,134.6638],[104.04,472.99430406],[104.03,152.0013]],[[104.15,6.85909934],[104.16,7.38030406],[104.18,247.1534],[104.21,537.8658],[104.26,200.87335031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060114324,[[104.28,8.6378],[104.27,9.2481174],[104.25,134.4032],[104.24,459.8588],[104.23,134.4307]],[[104.33,6.27721197],[104.34,2.94468902],[104.35,8.6321],[104.36,228.26850458],[104.37,225.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060137337,[[104.2,14.94732838],[104.18,134.4881],[104.17,2.94478772],[104.16,458.7125],[104.13,191.76]],[[104.25,2.94478772],[104.26,6.27721197],[104.27,8.6388],[104.29,134.3574],[104.3,359.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060188790,[[104.19,17.30210654],[104.17,455.9092],[104.16,134.5123],[104.14,134.5394],[103.95,94.33225064]],[[104.25,5.7650981],[104.26,2.94478772],[104.28,136.76917851],[104.29,356.0761],[104.3,163.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060217211,[[104.14,17.45261599],[104.11,454.9639],[104.1,134.5896],[104.09,134.6102],[104.08,429.36025537]],[[104.2,5.96044893],[104.21,2.94954691],[104.22,134.4486],[104.23,134.4331],[104.24,151.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060302897,[[104.08,5.52560121],[104.07,8.6553],[104.06,2.95297642],[104.04,134.6772],[104.03,450.2402]],[[104.12,16.96533461],[104.14,216.66],[104.15,134.5393],[104.17,151.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060372359,[[104.02,5.76498542],[104.01,11.6139694],[103.98,134.7451],[103.97,134.7601],[103.94,28.85]],[[104.06,14.0139533],[104.08,224.1736694],[104.09,134.6156],[104.13,11.8108426],[104.14,403.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060416598,[[104.13,5.72609219],[104.12,8.651],[104.1,137.55372439],[104.09,440.3119],[104.08,134.6256]],[[104.17,2.95532439],[104.18,14.27169208],[104.21,355.259],[104.22,198.11706731],[104.26,8.91666503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060487755,[[104.03,4.412381],[104.02,2.95289105],[104.0,403.5292],[103.99,134.7416],[103.98,158.06257575]],[[104.09,7.41810126],[104.11,134.589],[104.12,217.78],[104.22,1.67066731],[104.24,9.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060492462,[[104.0,13.073481],[103.98,134.7547],[103.97,137.71079105],[103.96,709.55268464],[103.95,134.7857]],[[104.04,2.95289105],[104.06,13.12161021],[104.08,134.6271],[104.09,352.3159],[104.1,134.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060556306,[[104.02,12.6385898],[104.01,2.96324355],[104.0,134.7284],[103.99,443.5597],[103.93,404.4346]],[[104.07,4.06792046],[104.08,2.96324355],[104.1,2.40304361],[104.11,134.5973],[104.12,364.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060608860,[[104.09,12.29732579],[104.08,320.42],[104.07,137.59273754],[104.06,134.6514],[104.05,134.6606]],[[104.14,6.86228939],[104.16,8.6486],[104.18,371.0494],[104.19,17.291],[104.21,321.32890775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060634577,[[104.16,15.27655268],[104.13,458.8993],[104.12,134.5732],[104.11,134.5825]],[[104.21,3.65295161],[104.22,8.6435],[104.23,2.95112716],[104.24,206.14],[104.25,163.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060673306,[[103.99,3.76547035],[103.98,11.61322716],[103.96,134.7708],[103.95,324.08],[103.88,23.30757575]],[[104.04,6.77549201],[104.05,8.6572],[104.07,337.7398],[104.08,134.6289],[104.09,134.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060759376,[[103.99,3.48888623],[103.97,8.6635],[103.95,454.03284677],[103.94,134.7967],[103.92,2.77948636]],[[104.02,2.95974677],[104.04,12.42120157],[104.06,334.4739],[104.07,163.4609],[104.08,134.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060784302,[[103.98,3.70015331],[103.97,8.6636],[103.96,20.92723443],[103.95,449.9319],[103.94,134.8019]],[[104.03,2.95974677],[104.04,12.130629],[104.06,134.6528],[104.07,333.0713],[104.08,134.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060834428,[[103.9,12.5755008],[103.88,2.96461559],[103.87,134.8966],[103.86,134.9102],[103.85,152.87938766]],[[103.94,2.96461559],[103.95,3.49114273],[103.96,8.6647],[103.98,134.7577],[104.0,163.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060865950,[[103.9,13.57151241],[103.88,155.81620325],[103.87,442.9563],[103.86,134.9092],[103.6,117.9153133]],[[103.94,2.96461559],[103.96,4.03434923],[103.97,8.6637],[104.01,134.727],[104.13,443.02554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770060926991,[[103.87,5.89100564],[103.86,8.6727],[103.84,2.96417298],[103.83,455.5272],[103.82,152.3103]],[[103.93,5.51897118],[103.94,134.8089],[103.95,134.801],[103.97,46.1484],[103.98,341.45642842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061001543,[[103.79,14.98215344],[103.76,454.01932573],[103.75,17.363],[103.74,135.058],[103.73,824.67866635]],[[103.83,2.96812573],[103.84,6.53312913],[103.85,8.6741],[103.87,327.8992],[103.88,134.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061029770,[[103.78,6.5498144],[103.77,323.0402],[103.76,2.96812573],[103.73,152.4394],[103.71,796.01639119]],[[103.84,18.41929426],[103.86,327.8536],[103.87,134.8996],[103.88,134.8954],[104.44,203.43300424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061107442,[[103.75,15.7375583],[103.73,135.0791],[103.72,135.0862],[103.71,456.52575855],[103.68,422.7875]],[[103.81,15.65477451],[103.84,337.08875855],[103.85,134.9266],[103.88,159.66975855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061112350,[[103.81,15.7328583],[103.79,135.0018],[103.78,135.0144],[103.77,449.96905485],[103.74,24.78685485]],[[103.87,6.97737451],[103.88,8.6712],[103.89,202.06235485],[103.9,134.8697],[103.93,196.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061214928,[[103.79,8.6786],[103.77,7.62815065],[103.76,138.00634048],[103.75,135.0524],[103.74,439.4443]],[[103.82,10.57950041],[103.85,203.1538],[103.87,163.7947],[103.94,416.2604426],[104.03,29.71054167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061271667,[[103.85,8.34340834],[103.84,11.64585993],[103.82,134.9621],[103.81,459.22383853],[103.8,17.3542]],[[103.9,16.26294635],[103.91,2.97145993],[103.93,326.7815],[103.94,134.8092],[103.96,181.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061303388,[[103.79,16.48441573],[103.77,2.96704644],[103.76,152.86133853],[103.75,401.5852],[103.74,17.3646]],[[103.84,2.96704644],[103.85,17.02849403],[103.87,134.8993],[103.88,134.8903],[103.89,134.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061398460,[[103.83,10.84032397],[103.81,152.80453853],[103.8,134.9852],[103.79,433.4012],[103.78,175.67247575]],[[103.88,8.17058122],[103.89,8.6709],[103.9,2.96881923],[103.91,192.56],[103.93,163.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061471509,[[103.86,16.37635222],[103.84,137.90586937],[103.83,152.77763853],[103.82,134.9583],[103.3,206.35179829]],[[103.91,2.96966937],[103.92,16.85567554],[103.94,193.16],[103.95,134.7957],[103.96,181.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061518059,[[103.86,8.39696234],[103.85,2.96551761],[103.83,17.82923853],[103.82,427.7601],[103.81,134.9751]],[[103.91,11.26528243],[103.93,328.6859],[103.96,134.7895],[103.97,134.778],[104.0,644.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061522668,[[103.85,8.6735],[103.84,10.82817704],[103.83,445.33593853],[103.82,134.9601],[103.81,134.9751]],[[103.9,8.05607215],[103.91,11.63421761],[103.94,163.7208],[103.95,134.7984],[103.96,134.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061581302,[[103.76,7.57438428],[103.73,135.0791],[103.72,430.1227],[103.71,142.52103914],[103.7,178.57006211]],[[103.81,7.65737682],[103.82,8.6763],[103.83,7.42553914],[103.84,328.6789],[103.85,134.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061661262,[[103.62,11.44894673],[103.61,135.2356],[103.6,135.2492],[103.59,135.2578],[103.58,135.2751]],[[103.68,2.98223588],[103.69,8.48912693],[103.7,194.44],[103.76,336.83982669],[103.78,189.8108426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061713913,[[103.71,16.46634685],[103.7,2.97360758],[103.69,286.24],[103.68,135.1353],[103.66,175.84607575]],[[103.77,20.05103626],[103.79,135.0037],[103.8,134.9914],[103.81,354.8484],[103.82,134.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061730129,[[103.68,8.6878],[103.67,8.35430092],[103.66,288.67453826],[103.65,153.15599245],[103.63,23.30757575]],[[103.73,11.12117713],[103.74,8.6835],[103.76,324.9435],[103.77,163.9404],[103.81,11.8108426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061820685,[[103.63,2.97601972],[103.61,7.84516292],[103.6,293.32],[103.59,135.2617],[103.58,135.2748]],[[103.67,7.74974495],[103.69,191.74],[103.7,138.09781972],[103.71,135.1094],[103.72,135.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061830595,[[103.59,2.97601972],[103.58,8.6963],[103.57,6.43193708],[103.55,153.28512036],[103.53,135.3307]],[[103.63,6.55737115],[103.66,331.19141972],[103.67,135.1598],[103.68,135.147],[103.69,152.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061913464,[[103.54,3.48148635],[103.53,8.7004],[103.5,428.23528062],[103.46,160.29368062],[103.43,429.69667575]],[[103.59,8.6955],[103.6,1.71718421],[103.61,345.2186],[103.62,135.2244],[103.63,142.68058062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770061973807,[[103.55,3.68010016],[103.54,8.6989],[103.52,135.3539],[103.51,431.0301],[103.5,142.84436261]],[[103.61,1.67553761],[103.62,233.99746261],[103.64,135.1985],[103.65,136.87533935],[103.66,161.41087889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062022842,[[103.56,12.35853533],[103.55,2.98424347],[103.54,135.3278],[103.53,135.3383],[103.52,135.3539]],[[103.61,1.25568929],[103.62,2.98424347],[103.63,231.6922],[103.65,135.1856],[103.66,192.07111557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062087586,[[103.73,17.92920136],[103.71,135.1056],[103.7,135.1145],[103.69,413.0031],[103.38,76.64495365]],[[103.79,19.52482516],[103.8,2.9747492],[103.82,242.64],[103.83,143.6276],[103.87,556.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062092791,[[103.74,8.6828],[103.72,138.0669492],[103.71,135.105],[103.7,135.1145],[103.64,12.00182007]],[[103.79,22.28696546],[103.82,241.8],[103.83,134.9515],[103.87,556.9777],[103.92,192.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062164015,[[103.81,12.20565786],[103.79,134.9989],[103.78,427.27962567],[103.77,142.44403396],[103.71,202.294]],[[103.87,3.50247145],[103.88,8.6712],[103.9,379.20753396],[103.91,134.8494],[103.92,163.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062193339,[[103.82,8.6761],[103.81,3.50795413],[103.79,155.86345927],[103.78,406.5888],[103.77,175.68747575]],[[103.86,2.9676336],[103.87,3.44356182],[103.88,8.6713],[103.89,234.46],[103.9,134.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062276199,[[103.88,2.96921255],[103.87,134.8938],[103.86,134.9094],[103.84,557.063],[103.83,134.9396]],[[103.95,7.92723031],[103.97,8.6638],[103.99,134.7455],[104.0,134.7303],[104.13,23.63211444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062325437,[[104.02,2.92724181],[104.01,137.68411255],[104.0,134.7291],[103.99,134.7413],[103.98,447.25284598]],[[104.08,6.65797721],[104.1,229.98],[104.11,1.67239349],[104.14,151.8576],[104.15,134.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062375275,[[103.91,145.6897652],[103.9,134.8549],[103.89,134.8721],[103.87,134.8897],[103.85,694.80244598]],[[103.98,3.76218646],[103.99,236.36],[104.02,62.0],[104.03,142.10405727],[104.04,134.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062397190,[[103.84,7.41285414],[103.83,8.6752],[103.82,3.90457476],[103.81,134.974],[103.79,134.9957]],[[103.92,134.8335],[103.93,163.7512],[103.94,134.8081],[103.95,134.7951],[103.96,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062413112,[[103.59,45.52693871],[103.56,135.2977],[103.55,144.0116],[103.53,135.3306],[103.52,135.3436]],[[103.67,7.41285414],[103.69,135.1352],[103.7,143.8077],[103.71,382.5579],[103.72,135.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062481762,[[103.68,8.6879],[103.67,40.85777352],[103.66,135.1669],[103.65,135.1819],[103.64,142.63639891]],[[103.74,270.84],[103.76,7.44559891],[103.77,135.038],[103.78,62.0],[103.79,152.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062511086,[[103.87,40.70823901],[103.86,8.6726],[103.85,134.9234],[103.84,415.4117],[103.83,142.38549891]],[[103.95,295.83149891],[103.96,134.7822],[103.98,134.7653],[104.0,538.9541],[104.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062529394,[[103.83,40.70607438],[103.82,134.9627],[103.81,134.974],[103.8,134.9885],[103.79,142.41274954]],[[103.9,283.5],[103.91,7.41154954],[103.93,134.8313],[103.95,171.18664954],[103.96,152.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062574931,[[103.82,40.805883],[103.81,134.9718],[103.8,134.9884],[103.79,135.0017],[103.78,135.0137]],[[103.91,7.41154954],[103.92,134.8432],[103.94,134.8175],[103.95,142.21674954],[103.96,134.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062646284,[[103.73,408.4185],[103.72,135.092],[103.71,159.90834795],[103.69,540.5142],[103.65,9.637]],[[103.82,34.49072119],[103.83,142.38804795],[103.84,443.1784],[103.85,134.9266],[103.87,181.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062659990,[[103.67,135.1496],[103.66,411.4872],[103.64,160.00424795],[103.63,135.2001],[103.62,434.6269]],[[103.76,34.50788788],[103.77,142.46434795],[103.78,135.0182],[103.79,163.9734],[103.87,582.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062714230,[[103.98,134.7555],[103.97,416.2449],[103.96,134.7796],[103.95,142.18638557],[103.93,17.3335]],[[104.06,34.60225174],[104.07,7.39798557],[104.08,134.6282],[104.09,436.7752],[104.12,151.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062740448,[[104.0,8.6611],[103.98,134.75],[103.97,422.1049],[103.96,134.7694],[103.95,134.7929]],[[104.06,43.22701137],[104.07,7.39798557],[104.08,134.636],[104.1,134.6086],[104.11,436.61037295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062790373,[[104.11,134.5851],[104.1,134.5899],[104.09,295.76],[104.08,142.01137538],[104.07,538.5225]],[[104.19,17.66880111],[104.2,7.39447538],[104.21,134.4599],[104.22,430.7867],[104.23,141.82807538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062863728,[[103.97,134.7638],[103.96,442.2792],[103.95,17.33],[103.93,142.19790508],[103.9,23.61819495]],[[104.05,17.37713409],[104.06,8.6562],[104.07,7.38830508],[104.08,134.6286],[104.09,134.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062894062,[[104.0,444.8608],[103.99,134.742],[103.98,7.39991176],[103.97,556.3883],[103.96,134.7726]],[[104.09,17.30213407],[104.11,141.98941176],[104.12,422.1559],[104.13,134.5624],[104.14,134.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062944793,[[104.12,323.1],[104.11,134.5852],[104.09,141.97635345],[104.08,134.6154],[104.07,151.9401]],[[104.19,17.32914939],[104.2,8.6447],[104.21,7.37345345],[104.22,134.4497],[104.23,134.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770062964424,[[104.04,329.94],[104.03,134.6815],[104.02,134.6941],[104.01,158.32899495],[104.0,7.38844225]],[[104.11,17.43696756],[104.12,16.03984225],[104.14,136.95457049],[104.15,415.2563],[104.16,170.78304225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063023369,[[103.82,8.6762],[103.79,134.9967],[103.78,475.9254],[103.77,24.77503325],[103.76,163.9009]],[[103.87,17.47083977],[103.88,8.6713],[103.89,7.41503325],[103.9,409.926],[103.91,163.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063092318,[[103.94,134.8012],[103.93,478.6196],[103.92,142.25232073],[103.9,134.8489],[103.88,412.03812073]],[[104.03,4.81549591],[104.04,142.10022073],[104.05,372.1459],[104.08,538.5456],[104.13,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063155754,[[103.73,135.0793],[103.72,135.0925],[103.71,135.1058],[103.7,142.53337888],[103.69,17.3735]],[[103.81,4.82177754],[103.83,7.42137888],[103.85,46.2484],[103.86,134.9181],[103.87,196.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063183073,[[103.74,2.97447426],[103.73,135.0775],[103.72,493.4506],[103.71,152.4739],[103.66,299.0]],[[103.81,7.83296167],[103.83,397.2929],[103.84,134.9407],[103.85,55.05512447],[104.24,603.74640339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063249314,[[103.76,8.6804],[103.75,2.97209177],[103.74,493.8443],[103.73,135.0774],[103.72,158.70159495]],[[103.81,4.96835242],[103.82,11.64849177],[103.85,142.44064178],[103.86,163.813],[103.87,134.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063252414,[[103.71,8.6846],[103.7,135.1087],[103.69,138.09659493],[103.68,511.4312],[103.67,135.1494]],[[103.76,7.93607309],[103.78,8.68],[103.8,389.992],[103.81,163.879],[103.82,143.92669564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063320865,[[103.83,11.05912254],[103.82,2.96852061],[103.81,499.2553],[103.8,134.9884],[103.79,135.0002]],[[103.89,3.46259861],[103.9,11.63822061],[103.92,448.4952],[103.93,136.50661121],[103.95,152.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063346091,[[103.85,8.673],[103.83,497.8479],[103.82,142.37418559],[103.81,134.9655],[103.77,52.52819495]],[[103.92,15.598607],[103.93,7.42158559],[103.94,134.8092],[103.95,136.47062901],[103.96,384.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063397724,[[103.85,8.6736],[103.84,2.96592257],[103.83,134.9479],[103.82,512.0427],[103.81,152.90685101]],[[103.91,18.32952361],[103.93,134.8273],[103.94,379.973],[103.96,196.7911],[103.97,152.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063474070,[[103.8,8.6777],[103.79,0.77520778],[103.78,135.014],[103.77,389.5865],[103.76,135.0314]],[[103.85,3.51649679],[103.86,8.6731],[103.87,7.42809265],[103.88,372.1471],[103.89,134.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063525027,[[103.96,8.6644],[103.95,3.4605052],[103.94,137.75793314],[103.92,388.8844],[103.91,134.8377]],[[104.01,2.96083314],[104.02,12.24009727],[104.04,371.8393],[104.05,134.6709],[104.33,92.99794479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063560247,[[103.82,15.29849972],[103.8,134.9881],[103.79,134.9917],[103.78,518.9458],[103.75,405.1423]],[[103.87,3.62558681],[103.88,11.64074386],[103.91,134.8496],[103.95,134.804],[105.19,116.24743099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063607990,[[103.69,3.526118],[103.68,11.66435313],[103.66,135.1707],[103.65,135.1822],[103.53,23.89070187]],[[103.74,12.22769565],[103.75,2.97655313],[103.76,233.62],[103.77,135.0305],[103.78,135.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063640005,[[103.61,12.26306596],[103.59,135.2587],[103.58,135.2727],[103.57,520.5642]],[[103.68,3.69814628],[103.69,244.55141189],[103.7,135.1223],[103.71,164.025],[103.78,405.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063726653,[[103.63,12.24905807],[103.62,387.05205677],[103.6,135.2415],[103.59,154.32162168],[103.58,135.2651]],[[103.7,3.69038876],[103.71,8.6857],[103.73,135.0866],[103.74,142.52005677],[103.75,362.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063750568,[[103.81,138.6387174],[103.8,134.9859],[103.79,142.43204292],[103.77,513.4824],[103.75,405.1362]],[[103.89,3.66015085],[103.9,225.36],[103.92,142.27314292],[103.95,152.1295],[103.96,539.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063810805,[[103.71,3.63565188],[103.69,135.1309],[103.68,142.57600678],[103.67,135.158],[103.66,135.1712]],[[103.77,223.26],[103.78,3.70242667],[103.8,134.9958],[103.81,142.42070678],[103.82,134.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063882340,[[103.74,8.6826],[103.73,6.4332308],[103.71,135.1031],[103.7,514.15],[103.68,135.1363]],[[103.79,12.2278628],[103.8,2.97216806],[103.81,232.92],[103.82,196.964],[103.83,134.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063908058,[[103.75,12.43682268],[103.73,138.05196806],[103.72,135.0906],[102.96,155.19009759]],[[103.8,3.56016777],[103.81,11.64936806],[103.82,7.40263782],[103.83,366.9533],[103.84,163.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770063997314,[[103.65,3.62709307],[103.63,138.18658707],[103.62,135.2142],[103.61,488.7865],[103.59,423.1491]],[[103.71,2.97638707],[103.72,3.45328938],[103.74,361.3896],[103.75,181.3996],[103.85,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064025022,[[103.67,3.57457469],[103.65,2.97638707],[103.64,505.4986],[103.62,135.2141],[103.61,540.9112]],[[103.72,6.68231788],[103.75,135.0557],[103.76,135.0422],[103.77,388.589],[103.79,11.8282942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064080154,[[103.81,12.32129107],[103.8,2.9747556],[103.79,135.0019],[103.78,135.0125],[103.77,152.3869]],[[103.86,2.9747556],[103.87,12.19013723],[103.88,224.43793723],[103.91,163.836],[103.92,17.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064157815,[[103.62,3.42876678],[103.61,2.9735205],[103.6,135.2489],[103.59,352.76],[103.56,541.1891]],[[103.68,2.9735205],[103.69,3.64889636],[103.71,135.1087],[103.72,351.6152],[103.73,135.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064185839,[[103.61,3.65072517],[103.6,138.23212503],[103.59,135.2622],[103.58,135.2755],[103.57,135.288]],[[103.67,2.98302503],[103.68,3.53394546],[103.7,353.0647],[103.72,135.098],[103.73,152.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064238774,[[103.54,3.68427162],[103.53,135.341],[103.52,142.81914602],[103.51,135.3605],[103.48,406.1927]],[[103.64,3.58685916],[103.65,147.0231942],[103.66,135.1782],[103.67,8.92949394],[103.68,135.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064264786,[[103.4,28.44023374],[103.39,7.46694602],[103.37,135.5492],[103.36,135.5635],[103.35,135.5763]],[[103.48,363.529],[103.49,135.4001],[103.5,135.3912],[103.51,142.84554602],[103.53,406.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064308325,[[103.62,28.5141893],[103.59,135.256],[103.58,135.2756],[103.57,444.78363111],[103.56,17.3949]],[[103.7,142.57733111],[103.71,375.0772],[103.72,135.1032],[103.74,142.53493111],[103.75,422.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064356348,[[103.46,23.96742426],[103.45,8.707],[103.43,471.2514],[103.42,135.4844],[103.41,142.97260921]],[[103.53,7.47460921],[103.54,379.951],[103.55,46.4085],[103.56,135.3126],[103.62,405.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064415998,[[103.38,24.4915989],[103.35,135.572],[103.33,135.593],[103.31,542.486],[103.29,17.4405]],[[103.45,7.47460921],[103.46,135.4346],[103.47,135.4209],[103.48,135.4146],[103.49,135.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064469637,[[103.36,23.964189],[103.34,8.7163],[103.32,460.2757],[103.3,24.92329984],[103.29,458.56758181]],[[103.4,8.7115],[103.42,278.40419984],[103.43,135.4752],[103.44,135.4612],[103.45,164.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064499279,[[103.33,23.94157782],[103.32,8.7181],[103.3,321.54],[103.29,135.6541],[103.28,143.15984626]],[[103.38,8.7133],[103.4,135.5206],[103.41,439.80484626],[103.43,164.4867],[103.45,186.92704024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064545215,[[103.28,23.3423307],[103.26,2.77948636],[103.25,135.7078],[103.24,452.7607],[103.23,143.21677192]],[[103.35,8.7157],[103.36,294.81237192],[103.37,135.5545],[103.38,135.5385],[103.39,143.01747192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064613661,[[103.34,16.16426712],[103.32,2.99651272],[103.31,135.624],[103.3,135.641],[103.29,445.2148]],[[103.39,2.99651272],[103.4,0.70202291],[103.41,309.46],[103.43,135.4803],[103.62,41.39902971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064649084,[[103.36,8.7146],[103.34,143.0778246],[103.33,447.6173],[103.32,135.6123],[103.31,153.0621]],[[103.41,21.38613441],[103.43,8.7095],[103.44,445.1003],[103.45,164.5273],[103.46,162.02775059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064711615,[[103.43,8.7087],[103.41,135.4965],[103.4,448.5096],[103.39,135.5216],[103.38,160.44404766]],[[103.47,11.0997057],[103.49,8.7038],[103.5,7.48134766],[103.52,444.46767197],[103.56,553.1644174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064793564,[[103.4,6.67397448],[103.39,8.7121],[103.37,462.8086],[103.36,135.5626],[103.35,135.5726]],[[103.45,0.19980289],[103.46,8.7071],[103.47,2.98921327],[103.48,227.08],[103.49,135.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064818182,[[103.44,3.76127215],[103.43,8.7089],[103.41,135.4967],[103.4,459.4505],[103.39,24.90381621]],[[103.5,16.23258976],[103.52,442.6366],[103.53,164.4132],[103.54,135.3392],[103.73,59.14147102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064870408,[[103.46,3.81512071],[103.45,8.7065],[103.44,2.99124903],[103.42,135.4831],[103.41,135.4973]],[[103.5,2.99124903],[103.52,2.41652225],[103.53,135.3428],[103.54,443.0994],[103.55,166.0367031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064889518,[[103.52,2.99124903],[103.51,3.8730917],[103.49,135.3912],[103.48,135.404],[103.47,135.4089]],[[103.59,313.31124903],[103.6,142.73698298],[103.61,135.2445],[103.62,135.2347],[103.63,144.16638542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770064946266,[[103.49,12.75270954],[103.47,310.0],[103.46,135.432],[103.43,135.4615],[103.42,159.39688181]],[[103.55,8.6991],[103.57,142.74920287],[103.58,135.2769],[103.59,450.3077],[103.6,142.70760287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065046733,[[103.45,3.86246584],[103.44,135.4571],[103.43,138.46169136],[103.42,458.8032],[103.36,9.654]],[[103.5,2.98989136],[103.54,303.98],[103.55,164.347],[103.57,161.58069649],[103.58,147.2036174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065079461,[[103.44,3.87578956],[103.43,2.98989136],[103.41,17.42],[103.4,135.5039],[103.39,159.44148181]],[[103.49,2.98989136],[103.53,135.3431],[103.54,135.3289],[103.55,164.3472],[103.56,135.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065165617,[[103.49,3.74987965],[103.48,8.7041],[103.46,2.98978962],[103.45,135.4453],[103.44,152.8738]],[[103.53,11.72266806],[103.56,135.3035],[103.57,197.2996],[103.6,483.78383321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065172220,[[103.46,3.7796697],[103.44,8.7073],[103.43,2.98978962],[103.42,429.0155],[103.41,176.94406414]],[[103.5,2.98978962],[103.51,8.7023],[103.53,135.3444],[103.54,135.3297],[103.55,457.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065256386,[[103.45,3.72207696],[103.43,2.99248284],[103.42,443.1197],[103.41,135.492],[103.4,159.53416414]],[[103.51,2.99248284],[103.52,0.10789848],[103.53,135.342],[103.54,135.3306],[103.55,395.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065315920,[[103.39,4.07288565],[103.38,8.7129],[103.36,135.5627],[103.35,135.5741],[103.34,430.27381609]],[[103.46,290.58531609],[103.47,135.4282],[103.49,164.4137],[103.5,322.2747601],[103.51,418.11633321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065346944,[[103.29,3.97918831],[103.28,2.99742839],[103.27,8.7223],[103.26,287.93948636],[103.24,153.159]],[[103.34,11.71412839],[103.36,135.5704],[103.37,135.5564],[103.38,419.3597],[103.39,197.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065382270,[[103.39,2.99742839],[103.37,3.9534976],[103.34,135.5887],[103.33,135.6016],[103.32,415.3944]],[[103.44,135.05096852],[103.45,423.297],[103.46,138.44072839],[103.47,17.4123],[103.48,144.34257638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065457627,[[103.66,4.26350328],[103.65,142.62932814],[103.64,135.1963],[103.63,406.51],[103.62,135.2196]],[[103.75,303.58],[103.76,135.0511],[103.77,171.44642814],[103.79,540.041],[103.85,413.62675263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065482041,[[103.49,4.60644265],[103.47,403.839],[103.46,142.88022814],[103.45,135.4451],[103.43,152.8795]],[[103.58,135.277],[103.59,445.60132814],[103.61,135.2463],[103.62,135.2336],[103.63,405.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065536978,[[103.55,12.8960831],[103.53,135.3408],[103.52,397.1728],[103.51,142.82570456],[103.5,135.3796]],[[103.62,7.45990456],[103.65,135.1956],[103.66,152.5609],[103.67,412.96250456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065568301,[[103.64,12.78945906],[103.61,394.1926],[103.6,142.69681899],[103.59,135.2615],[103.54,434.9195]],[[103.7,8.6863],[103.72,315.08741899],[103.73,197.0915],[103.74,28.96],[103.75,447.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065641468,[[103.64,4.21216674],[103.63,8.692],[103.62,2.98020494],[103.6,135.2473],[103.59,135.2625]],[[103.68,11.66820494],[103.7,307.04],[103.71,135.1146],[103.72,164.054],[103.75,135.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065722524,[[103.7,3.57245887],[103.69,135.1285],[103.68,135.1428],[103.67,135.1567],[103.66,142.60785891]],[[103.78,9.50858315],[103.79,295.0],[103.81,134.9871],[103.82,136.6503468],[103.83,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065754437,[[103.67,12.42741383],[103.64,156.13543276],[103.63,135.2044],[103.62,152.6087],[103.55,230.71826224]],[[103.72,10.99779356],[103.74,276.72],[103.75,135.0561],[103.76,28.96],[103.79,143.94192589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065814293,[[103.81,3.510071],[103.8,8.6778],[103.78,135.0141],[103.77,380.0875],[103.76,142.46758333]],[[103.86,11.1072768],[103.87,7.42738333],[103.89,428.3174],[103.92,165.46207251],[103.93,601.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065840407,[[103.95,3.510071],[103.94,8.6661],[103.92,134.8319],[103.91,384.89090914],[103.9,134.8582]],[[104.01,10.84024939],[104.03,302.28058955],[104.05,134.6744],[104.06,134.6624],[104.13,221.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065932888,[[103.96,12.24934836],[103.93,372.379],[103.92,142.23005341],[103.9,134.8486],[103.8,42.05926224]],[[104.02,1.8533489],[104.03,8.6594],[104.04,289.36],[104.05,142.06625341],[104.06,134.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065963309,[[103.82,28.95],[103.81,134.9678],[103.8,3.55777579],[103.79,134.9908],[103.78,540.0439]],[[103.92,3.58846494],[103.93,269.6544],[103.94,134.812],[103.95,134.8045],[103.97,288.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770065982621,[[103.93,3.55777579],[103.92,239.3],[103.91,134.844],[103.9,142.27078224],[103.89,134.8696]],[[104.0,62.0],[104.01,7.41338224],[104.02,138.29336494],[104.03,134.7014],[104.04,134.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066020954,[[103.91,63.26068927],[103.9,247.08],[103.89,134.8703],[103.88,134.8837],[103.87,142.31243029]],[[103.99,16.08753029],[104.0,134.7308],[104.01,134.7182],[104.02,134.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066054281,[[104.02,3.54291054],[104.0,134.7264],[103.99,142.15843029],[103.96,134.7725],[103.87,23.64827934]],[[104.11,3.38865867],[104.12,170.95093029],[104.13,136.23545242],[104.14,134.5579],[104.16,7.42473029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066106524,[[104.07,392.8284],[104.05,142.05747045],[104.04,134.6687],[104.03,538.7198],[104.01,35.16968848]],[[104.16,29.28169695],[104.17,141.90847045],[104.18,134.4983],[104.19,422.4475],[104.2,134.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066172456,[[104.03,398.2631],[104.02,134.6989],[104.0,159.41872693],[103.99,181.45308848],[103.96,23.64827934]],[[104.11,29.21193424],[104.13,423.76002693],[104.14,134.5508],[104.15,134.5364],[104.16,170.77402693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066206697,[[104.03,2.95939591],[104.01,134.7144],[104.0,134.7288],[103.99,134.7413],[103.98,198.79978848]],[[104.09,20.6587354],[104.1,2.95939591],[104.11,134.589],[104.12,134.5843],[104.13,413.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066252435,[[104.07,8.6552],[104.05,134.659],[104.04,273.81414221],[104.03,151.9974],[104.01,152.55958848]],[[104.12,16.22613649],[104.13,8.6504],[104.16,408.4503],[104.17,134.5134],[104.19,151.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066315477,[[104.43,134.1742],[104.42,134.1869],[104.41,134.1904],[104.4,134.2046],[104.37,402.7418]],[[104.5,7.31768904],[104.54,134.035],[104.57,134.0048],[104.58,543.26788904],[104.59,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066335691,[[104.29,23.3431294],[104.27,134.3795],[104.25,134.398],[104.24,159.00978904],[104.23,537.693]],[[104.37,7.31768904],[104.38,134.2426],[104.39,134.2277],[104.55,11.81638661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066390445,[[104.35,23.59419701],[104.32,134.3157],[104.31,431.46846513],[104.3,134.3416],[104.28,151.6392]],[[104.41,8.6278],[104.42,7.33986513],[104.43,435.0624],[104.44,134.1631],[104.45,134.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066417072,[[104.4,32.16771299],[104.38,134.2387],[104.37,134.2516],[104.34,445.41085361],[104.33,28.78]],[[104.46,7.33986513],[104.47,306.12],[104.49,134.0993],[104.5,134.0862],[104.51,158.65196513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066489614,[[104.42,23.3035505],[104.4,430.96378848],[104.39,141.5428703],[104.38,163.0173],[104.37,174.24717544]],[[104.51,7.3266703],[104.52,458.9202],[104.54,162.8222],[104.55,151.2619],[104.56,402.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066553968,[[104.5,137.0023077],[104.49,433.3685],[104.47,169.20698848],[104.42,188.58],[104.36,41.19872175]],[[104.57,2.9257077],[104.6,133.9582],[104.61,459.1687],[104.62,133.9351],[104.63,162.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066597789,[[104.53,10.95209111],[104.52,26.46778848],[104.51,2.92941824],[104.5,134.0844],[104.49,423.58897544]],[[104.58,2.92941824],[104.59,8.6129],[104.61,455.0924],[104.62,28.78],[104.63,151.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066642226,[[104.57,10.89956023],[104.55,8.6154],[104.53,136.96907627],[104.52,134.0553],[104.51,430.57338848]],[[104.6,2.92637627],[104.61,8.6107],[104.63,325.18],[104.64,133.9071],[104.65,133.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066675351,[[104.5,9.45358192],[104.48,11.54757627],[104.45,410.57878848],[104.42,402.5273],[104.41,134.1902]],[[104.54,2.92637627],[104.57,459.296],[104.58,133.9884],[104.59,162.7511],[104.62,8.91089234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066771825,[[104.63,7.85494828],[104.62,8.6098],[104.6,136.88170569],[104.59,386.0402],[104.56,558.73297544]],[[104.67,2.92590569],[104.68,8.6049],[104.7,8.636e-05],[104.71,485.9393],[104.72,133.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066852575,[[104.56,6.43365065],[104.54,2.92480584],[104.53,384.8031],[104.5,151.3128],[104.35,58.85531678]],[[104.62,11.53480584],[104.64,484.8868],[104.65,133.8939],[104.66,133.889],[105.31,209.7170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066928948,[[104.54,13.6281769],[104.52,151.55841456],[104.51,136.99534093],[104.5,380.2556],[104.49,39.97637544]],[[104.58,2.92694093],[104.6,8.6117],[104.62,7.27384275],[104.63,476.3992],[104.65,54.869643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770066983094,[[104.68,4.89051626],[104.67,8.6056],[104.65,136.81744093],[104.64,133.9036],[104.63,133.9163]],[[104.72,350.66694093],[104.76,1.66189112],[104.77,224.458],[104.78,133.7368],[104.79,133.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067044354,[[104.52,8.618],[104.51,4.77235529],[104.49,134.096],[104.48,154.27078423],[104.46,134.127]],[[104.56,2.92008423],[104.57,8.6139],[104.59,495.1532],[104.6,133.9618],[104.61,133.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067080985,[[104.44,4.78426781],[104.41,2.93465507],[104.4,134.2122],[104.39,134.22],[104.38,151.4886]],[[104.48,2.93465507],[104.49,374.88],[104.51,134.0731],[104.52,134.0633],[104.56,8.87124354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067149134,[[104.5,4.62152776],[104.49,8.6205],[104.47,2.93134307],[104.46,134.1343],[104.45,134.1487]],[[104.54,2.93134307],[104.55,8.6158],[104.56,381.86],[104.57,133.9969],[104.59,233.62478839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067191275,[[104.52,4.59950061],[104.51,8.6189],[104.49,134.0972],[104.48,137.03855239],[104.47,134.121]],[[104.55,2.92975239],[104.56,8.6148],[104.59,197.63677352],[104.6,179.8913],[104.61,142.89907115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067273345,[[104.4,3.67700223],[104.39,8.6287],[104.37,137.17418087],[104.36,151.69806497],[104.35,248.36]],[[104.44,2.93078087],[104.45,12.33436998],[104.47,134.1247],[104.48,134.1169],[104.49,515.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067331592,[[104.48,12.21565865],[104.46,137.07293455],[104.45,134.1462],[104.37,581.7292],[104.35,412.3889]],[[104.53,2.93903455],[104.54,12.17001785],[104.57,606.738],[104.61,133.9544],[104.63,193.22407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067361509,[[104.44,3.51830031],[104.43,2.93268267],[104.41,134.199],[104.4,134.2127],[104.39,385.1569]],[[104.49,12.14414913],[104.5,384.89268267],[104.53,45.9748],[104.54,142.93451474],[104.55,134.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067424664,[[104.39,3.67971],[104.38,8.6295],[104.37,2.93742786],[104.36,134.2638],[104.35,134.2771]],[[104.43,6.52923482],[104.44,8.6247],[104.45,382.2],[104.46,134.1371],[104.51,186.89161474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067451987,[[104.34,3.63802253],[104.33,137.23752786],[104.32,380.5728],[104.29,537.384],[104.26,22.73627544]],[[104.44,382.26],[104.46,224.8837],[104.48,134.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067560640,[[104.37,12.15266634],[104.34,134.2872],[104.33,169.13100605],[104.32,243.26],[104.31,134.3197]],[[104.41,2.93769542],[104.42,8.6265],[104.43,311.87920902],[104.45,134.1505],[104.47,162.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067626299,[[104.44,3.60862316],[104.43,8.6254],[104.42,2.93447325],[104.41,134.1966],[104.4,151.77870605]],[[104.49,2.93447325],[104.5,3.58446545],[104.51,8.6192],[104.53,135.7140695],[104.54,469.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067664227,[[104.38,3.66368694],[104.36,134.2552],[104.35,2.93535126],[104.34,151.84710605],[104.33,151.5623]],[[104.42,2.93535126],[104.43,3.59692139],[104.46,544.9788],[104.47,134.1262],[104.48,134.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067788334,[[104.45,12.01665892],[104.43,2.93458895],[104.42,134.1844],[104.41,151.76460605],[104.4,404.2077]],[[104.5,15.19966187],[104.53,390.74082964],[104.54,28.76],[104.55,151.2636],[104.56,142.96535653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067860888,[[104.51,8.6186],[104.5,3.5086783],[104.48,137.04130898],[104.47,134.1178],[104.46,421.04640605]],[[104.54,6.49250938],[104.57,8.6141],[104.58,383.46479298],[104.59,162.7304],[104.63,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067861388,[[104.53,3.5086783],[104.52,136.98790898],[104.51,134.0717],[104.5,134.0833],[104.49,386.4121]],[[104.58,3.5612004],[104.59,2.93130898],[104.62,515.7343],[104.64,508.1243],[104.65,133.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067953484,[[104.62,11.23603922],[104.59,136.88779743],[104.58,384.8408],[104.57,197.49730605],[104.52,431.30584303]],[[104.67,6.54583331],[104.69,8.6041],[104.7,381.38],[104.71,28.71],[104.72,133.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770067993008,[[104.62,8.6098],[104.61,133.9343],[104.6,133.9464],[104.59,154.45875889],[104.58,297.4557]],[[104.69,381.22],[104.71,8.87795185],[104.72,133.8079],[104.75,459.86084986],[104.76,830.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068080284,[[104.71,15.01715723],[104.69,133.8393],[104.68,133.8533],[104.67,133.8642],[104.66,407.16370605]],[[104.77,383.13025223],[104.78,2.91741449],[104.8,28.71],[104.82,574.6848],[104.83,195.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068150130,[[104.71,3.69148167],[104.7,136.74614149],[104.69,133.8407],[104.68,133.8513],[104.67,151.42480605]],[[104.77,6.43857302],[104.79,306.66],[104.8,133.7024],[104.82,133.6837],[104.83,133.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068165039,[[104.84,3.69148167],[104.82,2.91784149],[104.81,133.6829],[104.8,133.699],[104.79,388.4523]],[[104.89,6.43857302],[104.9,8.5869],[104.91,363.18],[104.92,198.33648636],[104.93,162.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068246299,[[104.82,12.06189022],[104.81,2.91546529],[104.8,133.6999],[104.79,133.7125],[104.78,387.7624]],[[104.88,14.88163089],[104.9,133.5809],[104.91,133.5621],[104.92,244.15938636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068280432,[[104.75,8.5991],[104.74,3.48666604],[104.72,136.71204866],[104.71,252.7],[104.7,133.8204]],[[104.79,6.55048592],[104.8,8.5951],[104.83,487.2855],[104.89,400.7961],[104.9,17.71624944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068377010,[[104.79,3.49870669],[104.78,2.91398023],[104.77,133.7389],[104.76,384.5084],[104.75,150.9596]],[[104.85,6.64672555],[104.86,341.98],[104.88,133.6006],[104.89,133.5878],[104.9,150.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068437666,[[104.86,12.32670432],[104.83,136.57565148],[104.82,150.8591],[104.79,387.4851],[104.78,46.10403291]],[[104.9,6.36105731],[104.91,8.5861],[104.94,476.8716],[104.95,45.8167],[104.96,133.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068484604,[[104.74,8.5998],[104.73,3.46589988],[104.72,133.8024],[104.71,2.91075704],[104.7,133.8204]],[[104.78,2.91075704],[104.79,3.56196587],[104.8,8.5951],[104.81,338.9],[104.82,133.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068597203,[[104.84,12.07385945],[104.81,154.05226329],[104.8,150.889],[104.79,389.7522],[104.61,94.16850686]],[[104.88,6.44011262],[104.89,380.4879],[104.91,28.66],[104.94,150.7019],[104.95,8.90755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068605017,[[104.81,8.594],[104.8,3.49156591],[104.79,151.16623291],[104.77,153.83803038],[104.76,156.90608548]],[[104.85,2.91293038],[104.86,3.73141064],[104.87,8.5895],[104.89,30.31979062],[104.9,133.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068725312,[[104.69,10.30810823],[104.67,8.6056],[104.65,133.8912],[104.64,136.8239742],[104.63,17.2176]],[[104.72,2.9198742],[104.73,8.6009],[104.74,381.12],[104.76,133.7545],[104.77,133.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068805289,[[104.73,3.4592872],[104.7,264.95952938],[104.69,133.8406],[104.66,151.083],[104.65,558.8281661]],[[104.77,2.91682938],[104.78,9.5865461],[104.8,133.7037],[104.81,133.6902],[104.82,514.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068883453,[[104.75,3.71542272],[104.74,8.5998],[104.72,20.51368697],[104.71,383.5137],[104.69,23.2966661]],[[104.79,12.54620578],[104.82,514.5372],[104.83,162.3345],[104.84,212.8373],[104.85,142.50605192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770068959511,[[104.75,3.41636365],[104.74,8.5999],[104.73,17.59715984],[104.72,2.91422653],[104.71,133.8117]],[[104.79,4.17842759],[104.81,8.5944],[104.83,396.9795],[104.84,133.6541],[104.85,133.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069029360,[[104.76,12.07470334],[104.74,136.69497937],[104.73,133.7894],[104.72,133.8012],[104.71,373.8548]],[[104.81,4.12917462],[104.82,8.5942],[104.83,376.78],[104.84,133.6513],[104.85,150.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069077088,[[104.69,3.60015944],[104.68,8.6043],[104.67,2.9207681],[104.66,390.8918],[104.62,157.2187661]],[[104.74,13.19399429],[104.77,543.4336],[104.78,133.7289],[104.8,150.903],[104.82,8.88070078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069131153,[[104.68,136.76982474],[104.64,163.05444303]],[[104.75,12.38216417],[104.77,257.74],[104.78,133.7279],[104.79,164.05721507],[104.8,150.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069243450,[[104.81,133.6884],[104.8,145.44094699],[104.79,17.62042049],[104.78,384.05332312],[104.77,133.7365]],[[104.89,35.02505352],[104.91,202.83922312],[104.92,514.1502],[104.93,133.5375],[104.95,135.177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069296380,[[104.77,8.5975],[104.75,136.67861184],[104.74,133.7755],[104.73,133.7819],[104.72,404.58382049]],[[104.82,28.9554975],[104.83,8.5931],[104.85,133.6437],[104.86,576.4733],[104.89,560.3923578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069380137,[[104.75,8.5984],[104.74,17.62042049],[104.73,136.70483552],[104.72,133.7969],[104.71,40.5013661]],[[104.8,16.62352741],[104.81,8.5945],[104.83,140.88161282],[104.84,133.6521],[104.85,133.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069411074,[[104.74,4.43309308],[104.72,2.91543552],[104.71,133.814],[104.7,400.147],[104.69,133.839]],[[104.8,7.62218221],[104.82,133.6851],[104.83,494.3318],[104.84,150.8401],[104.86,543.45445155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069542589,[[104.77,16.64176847],[104.76,265.04],[104.74,153.88354033],[104.73,133.7809],[104.72,133.7932]],[[104.81,2.91634033],[104.82,17.55218147],[104.87,133.613],[104.88,336.5003],[104.89,135.24768855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069569114,[[104.81,17.38869123],[104.8,8.595],[104.77,136.64976815],[104.76,415.9824],[104.7,29.15754303]],[[104.85,29.19820243],[104.87,380.7],[104.91,171.16053639],[104.92,311.5571],[105.6,209.7170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069669793,[[104.83,20.67374555],[104.82,8.593],[104.81,2.91431599],[104.8,133.6996],[104.79,133.7098]],[[104.88,2.91431599],[104.89,27.18064273],[104.9,133.5766],[104.91,513.9418],[104.97,409.35613732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069753342,[[104.87,35.95531101],[104.84,136.56035665],[104.83,150.845],[104.82,133.6727],[104.75,29.15754303]],[[104.92,11.49625665],[104.93,22.91867116],[104.95,513.971],[104.96,150.6715],[104.97,224.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069782660,[[104.88,23.04322456],[104.85,136.54655665],[104.84,133.6496],[104.83,394.841],[104.79,23.48179353]],[[104.92,2.91085665],[104.93,31.67042267],[104.94,380.44],[104.95,133.5124],[104.96,133.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069902049,[[104.99,22.72957076],[104.98,8.5802],[104.96,136.40051145],[104.95,386.6095],[104.94,150.6892]],[[105.02,2.90441145],[105.03,8.5763],[105.04,23.88743412],[105.06,133.3714],[105.07,513.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770069948377,[[104.96,24.6077081],[104.94,2.90514041],[104.93,389.9547],[104.92,133.5462],[104.91,133.5556]],[[105.01,26.78974967],[105.04,133.4025],[105.05,513.5304],[105.06,133.3804],[105.07,550.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070008520,[[105.06,31.36142445],[105.04,17.46380761],[105.03,136.30612362],[105.02,388.4801],[105.01,40.66842542]],[[105.1,2.89932362],[105.12,23.65461968],[105.14,136.04938636],[105.15,514.66144184],[105.16,17.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070040348,[[105.06,15.07363694],[105.05,8.5741],[105.03,153.77027862],[105.02,133.418],[105.0,430.59392542]],[[105.11,8.5697],[105.12,23.33384324],[105.13,133.2831],[105.14,503.48948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070130327,[[105.01,150.89630761],[105.0,391.5024],[104.98,23.51312542],[104.97,133.475],[104.96,429.0459]],[[105.1,16.19293177],[105.12,133.298],[105.13,293.7485],[105.14,2.77948636],[105.15,161.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070314168,[[105.01,8.5772],[104.99,133.457],[104.98,151.05953535],[104.97,417.464],[104.96,174.16842542]],[[105.06,8.77042552],[105.07,8.5731],[105.1,142.10776343],[105.11,84.7],[105.12,159.33272733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070389223,[[105.0,8.5786],[104.99,299.78],[104.96,133.488],[104.95,150.6656],[104.94,534.0606]],[[105.06,8.58793075],[105.09,409.5741],[105.1,133.3204],[105.11,179.0477],[105.14,70.86127688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070446282,[[104.94,8.5834],[104.92,440.4059],[104.91,150.7301],[104.9,133.5691],[104.88,133.5933]],[[105.0,8.83322096],[105.01,8.5779],[105.03,133.4125],[105.04,286.6222],[105.05,133.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070589206,[[104.82,8.5933],[104.79,133.7114],[104.78,483.8517],[104.77,133.738],[104.75,133.755]],[[104.86,9.00650269],[104.87,8.5894],[104.89,7.45409703],[104.9,133.5782],[104.91,470.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070594811,[[104.82,8.5933],[104.79,133.7114],[104.78,483.8517],[104.77,133.738],[104.75,133.755]],[[104.86,9.00650269],[104.87,8.5894],[104.88,7.49483833],[104.9,469.7182],[104.91,142.43227688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070691685,[[104.69,8.6048],[104.66,473.7732],[104.65,151.1125],[104.63,133.9239],[104.62,858.0086984]],[[104.73,4.65155508],[104.74,8.6009],[104.77,459.3943],[104.78,144.31960273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070715101,[[104.66,133.8932],[104.65,343.2],[104.64,157.1778984],[104.63,151.1432],[104.62,564.3913]],[[104.74,4.65098107],[104.76,7.41333568],[104.77,133.7585],[104.78,393.70089097],[104.79,145.49556071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070749827,[[104.68,8.6056],[104.65,133.9057],[104.64,151.1262],[104.63,477.7217],[104.08,180.253981]],[[104.73,4.34299978],[104.74,8.6015],[104.76,450.6678],[104.77,142.68224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070832392,[[104.85,8.5916],[104.82,474.0191],[104.8,150.8965],[104.79,534.8667],[104.78,133.7312]],[[104.9,4.34890764],[104.91,8.5869],[104.93,440.6304],[104.94,133.537],[104.95,133.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770070843006,[[104.83,8.5928],[104.81,133.6994],[104.8,133.7046],[104.79,493.0518],[104.78,133.7327]],[[104.89,4.30770131],[104.91,306.22],[104.92,133.5643],[104.93,133.5498],[104.94,133.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071010145,[[104.68,8.6057],[104.66,133.8921],[104.65,133.9051],[104.64,133.9188],[104.63,486.1512]],[[104.73,4.13083245],[104.74,8.6009],[104.76,7.34832397],[104.77,325.861],[104.78,142.63059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071067105,[[104.71,3.45160933],[104.69,133.8542],[104.68,133.8671],[104.67,133.8751],[104.66,133.8903]],[[104.78,3.46382961],[104.8,426.76388472],[104.81,133.7095],[104.82,133.6988],[104.83,159.75659242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071124466,[[104.54,30.99137107],[104.53,362.94],[104.51,134.0845],[104.5,134.086],[104.49,325.1702]],[[104.62,133.9456],[104.64,133.9289],[104.65,133.915],[104.66,213.1145],[104.7,401.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071232044,[[104.82,392.07627408],[104.8,8.5957],[104.78,133.7392],[104.77,133.7456],[104.76,133.7643]],[[104.86,8.5911],[104.87,33.0],[104.89,133.6015],[104.9,150.7732],[104.91,162.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071274172,[[104.9,35.54037229],[104.89,267.66],[104.87,133.6237],[104.86,133.6365],[104.77,794.51566766]],[[104.95,2.38399652],[104.96,33.0],[104.97,16.08915286],[104.99,142.35649242],[105.0,746.54448136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071298286,[[104.89,26.97382968],[104.88,8.5892],[104.87,380.42],[104.86,133.6365],[104.85,133.6493]],[[104.94,8.5845],[104.95,33.0],[104.96,8.85463367],[104.97,195.5002],[105.19,94.26490814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071360137,[[104.81,8.5948],[104.79,133.7234],[104.78,150.9284],[104.76,311.5537],[104.75,133.7723]],[[104.87,15.28678554],[104.88,300.6695],[104.89,33.0],[104.95,846.91216847],[105.11,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071404783,[[104.77,8.5982],[104.74,133.7821],[104.72,133.81],[104.71,151.0247],[104.7,947.76445847]],[[104.82,15.47494928],[104.83,8.5942],[104.84,324.16],[104.85,133.6524],[104.87,183.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071548732,[[104.89,8.5883],[104.85,133.6421],[104.84,150.8385],[104.83,537.49775847],[104.82,534.7258]],[[104.94,12.57679085],[104.96,7.31257937],[104.97,468.5389],[104.98,142.35337775],[104.99,166.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071589979,[[104.93,8.5852],[104.9,133.5847],[104.89,133.5998],[104.88,133.6087],[104.87,150.8051]],[[104.98,12.49362627],[105.01,133.4484],[105.02,495.5634],[105.05,142.28514528],[105.5,164.96358925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071672546,[[104.97,133.4939],[104.96,133.5092],[104.95,133.5234],[104.94,150.7049],[104.93,23.58835847]],[[105.05,12.64117022],[105.06,330.32],[105.07,166.3791],[105.08,303.87884528],[105.09,162.3051177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071823175,[[104.88,8.5892],[104.85,133.6475],[104.84,150.84],[104.82,133.6808],[104.81,533.40455847]],[[104.92,4.31949641],[104.93,8.5855],[104.95,33.0],[104.96,142.34912072],[104.97,150.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770071829985,[[104.89,8.5879],[104.87,133.624],[104.86,133.6356],[104.85,133.6475],[104.84,150.84]],[[104.93,374.16],[104.94,4.40567695],[104.95,41.5839],[104.97,142.33912072],[104.98,133.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072003438,[[104.81,133.7002],[104.8,133.7043],[104.79,150.9123],[104.78,133.735],[104.77,798.3721]],[[104.89,4.34697399],[104.91,133.5767],[104.92,195.5628],[104.93,444.5902],[104.94,150.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072065476,[[104.88,8.5887],[104.86,133.6364],[104.85,133.6504],[104.84,17.1849],[104.83,133.6664]],[[104.93,4.35035903],[104.94,388.9446],[104.96,166.5149],[104.97,133.4997],[104.98,159.5531558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072183478,[[104.86,8.5909],[104.83,136.58549816],[104.82,150.8725],[104.81,133.6937],[104.8,157.29285847]],[[104.9,4.38536351],[104.91,11.49769816],[104.92,7.37429836],[104.93,380.46],[104.94,166.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072258459,[[104.9,8.5877],[104.88,133.6107],[104.87,133.6207],[104.86,133.6372],[104.85,153.73560051]],[[104.94,2.90870051],[104.95,5.48911973],[104.96,41.583],[104.98,347.9134],[105.01,195.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072369740,[[104.92,12.30423168],[104.89,133.5983],[104.88,133.6102],[104.87,150.7952],[104.84,390.6945469]],[[104.97,8.5821],[104.98,3.42082594],[104.99,380.16],[105.0,166.4606],[105.01,136.36435945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072410579,[[104.86,8.5908],[104.84,133.6563],[104.83,163.2461469],[104.82,150.8694],[104.81,64.90340944]],[[104.92,8.5867],[104.93,3.72180739],[104.94,133.5369],[104.95,133.5245],[104.96,150.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072447015,[[105.0,353.86],[104.96,8.5823],[104.95,136.4298694],[104.93,150.7147],[104.91,534.2556]],[[105.03,6.83465394],[105.04,8.5764],[105.06,133.3845],[105.07,133.3719],[105.08,133.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072552501,[[104.96,8.5822],[104.95,0.20601976],[104.93,513.56941429],[104.92,133.5603],[104.89,157.25083752]],[[105.0,3.74520632],[105.01,11.48401429],[105.04,166.4099],[105.05,142.2716591],[105.42,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072621462,[[104.87,3.73810992],[104.85,8.5917],[104.83,133.6753],[104.82,136.59661756],[104.79,133.718]],[[104.91,3.54812702],[104.92,2.90921756],[104.94,133.5376],[104.95,531.0387],[104.97,166.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072699127,[[104.91,3.60327935],[104.9,8.5876],[104.88,133.6099],[104.87,136.53138904],[104.86,133.6373]],[[104.94,2.90808904],[104.95,3.69659751],[104.98,513.7876],[104.99,166.4746],[105.02,8.83045066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072753979,[[104.88,3.55633347],[104.87,8.59],[104.85,133.6501],[104.84,424.34719142],[104.83,157.32553752]],[[104.93,15.01045442],[104.96,166.5137],[104.97,133.5013],[104.98,159.54824233],[105.51,209.7170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072893194,[[104.94,11.99430117],[104.91,136.4842735],[104.9,133.5863],[104.89,531.1934],[104.83,580.0038]],[[104.98,6.40531919],[105.0,8.5796],[105.02,168.09543235],[105.07,437.58240539],[105.11,409.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770072905696,[[104.93,12.20985264],[104.91,133.573],[104.9,136.4975735],[104.88,133.6027],[104.85,424.58703752]],[[104.98,6.30977115],[104.99,8.5804],[105.02,546.5952],[105.03,195.4232],[105.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073062127,[[104.75,14.05614357],[104.72,133.8154],[104.71,136.74341864],[104.7,151.0395],[104.69,133.8467]],[[104.78,2.91601864],[104.8,8.5959],[104.82,8.00349164],[104.83,514.4],[104.84,192.68775914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073085638,[[104.8,14.21369995],[104.77,133.7497],[104.76,136.68081864],[104.75,133.768],[104.74,150.9912]],[[104.84,2.91601864],[104.86,7.78261281],[104.87,380.84],[104.88,204.47781356],[104.89,133.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073161801,[[104.86,10.73217462],[104.85,8.5911],[104.84,133.6579],[104.83,136.58278374],[104.8,133.706]],[[104.91,2.91038374],[104.93,8.5854],[104.94,380.4],[104.95,166.5242],[104.96,133.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073268679,[[104.75,12.30675468],[104.74,133.7816],[104.73,2.91272188],[104.72,486.4105],[104.71,133.8198]],[[104.8,2.91272188],[104.81,2.65971315],[104.84,133.6643],[104.85,166.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073319707,[[104.76,8.5991],[104.75,3.67540399],[104.73,133.8005],[104.72,136.72345834],[104.71,17.2055]],[[104.8,6.3697294],[104.81,8.5952],[104.83,33.0],[104.84,133.6644],[104.85,560.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073399660,[[104.68,3.58005106],[104.67,8.6065],[104.65,133.9036],[104.64,141.21647721],[104.63,388.1112]],[[104.75,2.59029504],[104.76,388.23847721],[104.77,133.7615],[104.78,133.75],[104.79,24.49207721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073407474,[[104.61,3.39753062],[104.6,133.9696],[104.59,133.9775],[104.58,490.0081857],[104.57,151.2344]],[[104.71,2.55486909],[104.72,141.1203857],[104.73,514.8253],[104.74,133.7939],[104.75,150.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073462010,[[104.67,8.6065],[104.66,3.45760644],[104.64,151.71088264],[104.63,141.2335857],[104.62,475.9629]],[[104.73,10.85519659],[104.74,388.4426857],[104.75,133.7791],[104.76,166.7665],[104.77,133.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073546384,[[104.77,3.64089761],[104.76,8.5991],[104.74,17.79248264],[104.73,133.8007],[104.72,133.8153]],[[104.82,383.00750507],[104.84,173.95683592],[104.85,135.3127034],[104.88,150.802],[104.89,409.59635235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073573010,[[104.64,3.63197744],[104.63,133.9305],[104.62,133.9436],[104.61,133.9551],[104.6,133.9624]],[[104.71,383.18741565],[104.72,8.6025],[104.73,33.0],[104.75,133.7804],[104.76,133.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073625550,[[104.67,12.06515847],[104.65,133.9042],[104.64,133.918],[104.63,151.72178264],[104.62,133.9441]],[[104.73,8.6018],[104.74,383.4737516],[104.76,133.7664],[104.77,133.7575],[104.78,179.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073732435,[[104.74,12.1930482],[104.72,133.8136],[104.71,133.8206],[104.7,389.22818264],[104.68,401.5801]],[[104.81,11.70959638],[104.82,380.72],[104.84,162.3549],[104.85,166.6523],[104.86,133.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073740549,[[104.72,3.5929482],[104.69,17.79248264],[104.68,133.8599],[104.67,133.8721],[104.66,174.80119865]],[[104.8,3.06592673],[104.81,514.4856],[104.82,133.6923],[104.83,162.3695],[104.84,133.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073854641,[[104.79,3.52691811],[104.76,136.67848759],[104.75,151.56958264],[104.74,133.7898],[104.73,174.70599865]],[[104.83,2.91688759],[104.84,3.1342735],[104.85,380.9],[104.87,166.6323],[104.88,45.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073896264,[[104.86,3.53219379],[104.85,136.56448759],[104.84,133.6626],[104.83,290.98],[104.82,151.47148264]],[[104.91,3.66670587],[104.92,2.91688759],[104.95,8.584],[104.96,195.5117],[104.97,135.15772027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770073980447,[[104.84,12.07396319],[104.83,17.79248264],[104.82,429.0881],[104.81,153.80040212],[104.78,163.25826245]],[[104.88,2.90980212],[104.89,3.56706062],[104.9,3.56706062],[104.93,33.0],[104.94,133.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074077913,[[104.78,11.39563673],[104.77,8.5983],[104.75,2.91228255],[104.74,133.7906],[104.73,296.84]],[[104.82,2.91228255],[104.83,8.5937],[104.85,547.3527],[104.86,133.6405],[104.87,142.51209593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074105731,[[104.77,3.6924265],[104.75,2.91529128],[104.74,133.79],[104.73,133.8025],[104.72,416.19859865]],[[104.82,2.91529128],[104.84,35.34657873],[104.85,133.6516],[104.86,135.30346378],[104.87,397.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074176763,[[104.85,12.17230887],[104.82,136.59721751],[104.81,133.6985],[104.8,422.5913],[104.77,401.2348]],[[104.89,5.35623615],[104.9,8.5879],[104.93,168.21155533],[104.94,514.1449],[104.97,133.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074215390,[[104.77,3.56490197],[104.74,136.69609469],[104.73,133.7939],[104.72,133.8116],[104.7,552.5419]],[[104.81,2.91339469],[104.83,10.80093351],[104.85,328.7942],[104.86,133.6402],[104.87,133.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074304162,[[104.65,6.53499358],[104.62,437.6071686],[104.61,133.9569],[104.6,23.64976509],[104.59,535.9173]],[[104.69,2.9221686],[104.7,8.6042],[104.73,514.9658],[104.74,150.9964],[104.9,59.23656159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074391726,[[104.7,7.54139788],[104.69,136.7714955],[104.68,133.8673],[104.65,451.94629017],[104.64,401.7335]],[[104.76,2.9176955],[104.77,16.48665444],[104.79,166.7307],[104.81,150.8935],[104.82,8.84181525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074432270,[[104.66,8.47976041],[104.65,8.608],[104.62,136.8534955],[104.61,409.136],[104.6,133.9603]],[[104.68,2.9176955],[104.7,17.35650567],[104.72,381.16],[104.77,142.60001525],[104.78,413.10555819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074504900,[[104.57,10.31270861],[104.56,8.6155],[104.54,2.92233254],[104.53,134.0584],[104.52,134.0722]],[[104.6,2.92233254],[104.61,10.16570015],[104.62,8.6108],[104.64,548.3634],[104.67,142.73161525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074539239,[[104.53,9.86902364],[104.52,8.6189],[104.51,2.92685056],[104.5,134.0965],[104.49,134.1043]],[[104.58,2.92685056],[104.59,9.8489572],[104.6,381.56],[104.61,133.9596],[104.63,133.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074690562,[[104.5,10.93213857],[104.48,2.93017738],[104.47,134.132],[104.46,134.1457],[104.45,414.1642]],[[104.55,13.32272787],[104.57,362.68],[104.58,166.9981],[104.59,17.2266],[104.6,171.57047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074743913,[[104.42,10.72189645],[104.4,8.6287],[104.38,137.17377599],[104.37,134.2565],[104.36,395.9687]],[[104.45,2.93017599],[104.46,20.14469429],[104.49,515.9745],[104.5,134.0996],[104.54,411.01227698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074772127,[[104.36,10.45805084],[104.35,8.6329],[104.33,137.25067308],[104.29,134.3582],[104.28,444.25949017]],[[104.4,2.93467308],[104.41,20.01677572],[104.43,516.2323],[104.44,134.1782],[104.48,402.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770074841266,[[104.42,11.35706135],[104.41,8.6278],[104.38,134.2514],[104.37,137.18891885],[104.32,426.74757216]],[[104.44,2.93371885],[104.46,18.88894836],[104.48,415.02],[104.49,134.1167],[104.52,54.81047133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075004495,[[104.36,9.20458939],[104.34,2.93534807],[104.33,134.3066],[104.32,385.5002],[104.3,204.16977216]],[[104.41,18.38337351],[104.44,134.1804],[104.45,134.1677],[104.46,134.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075040420,[[104.46,8.6236],[104.44,2.93534807],[104.43,134.1857],[104.42,134.2002],[104.41,388.93]],[[104.5,4.93279656],[104.51,11.55584807],[104.52,1.66582897],[104.53,382.08],[104.54,134.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075147311,[[104.49,1.29914372],[104.48,8.6222],[104.47,2.93279406],[104.46,134.149],[104.45,134.1602]],[[104.53,3.7421819],[104.54,11.55009406],[104.56,134.0249],[104.57,517.9985],[104.58,181.63869298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075186240,[[104.47,8.6229],[104.46,1.42377654],[104.45,137.08939406],[104.44,151.4185],[104.41,536.8129]],[[104.51,2.93279406],[104.52,3.75189068],[104.53,8.6184],[104.55,134.0361],[104.56,134.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075282813,[[104.61,10.35172191],[104.59,136.91104934],[104.58,133.9922],[104.57,134.0063],[104.48,23.78167216]],[[104.66,6.33620966],[104.67,8.6066],[104.68,1.66332091],[104.69,575.2254],[104.76,579.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075378787,[[104.59,10.84318937],[104.56,136.94652294],[104.55,134.0255],[104.54,399.3571],[104.51,23.78167216]],[[104.63,2.92642294],[104.64,12.07258999],[104.66,381.32],[104.69,17.2105],[104.7,133.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075422018,[[104.59,133.9819],[104.58,136.91882294],[104.57,403.4994],[104.55,45.9126],[104.54,536.153]],[[104.65,2.92642294],[104.67,8.29441037],[104.69,133.8595],[104.7,133.8478],[104.71,166.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075471465,[[104.66,8.6073],[104.64,133.915],[104.63,154.63723452],[104.61,424.01],[104.6,186.42167216]],[[104.69,3.80472048],[104.7,2.92422924],[104.72,8.6026],[104.74,410.0727],[104.75,133.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075507593,[[104.74,136.98878919],[104.73,133.8021],[104.72,151.60450528],[104.71,133.8226],[104.69,40.99067216]],[[104.81,6.54912673],[104.83,62.0],[104.84,133.665],[104.85,175.52211278],[104.86,440.49295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075609971,[[104.64,8.609],[104.62,136.86191876],[104.61,151.74670528],[104.6,133.9628],[104.59,453.92167216]],[[104.71,414.16],[104.72,133.8203],[104.76,145.62135427],[104.81,644.54681639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075697530,[[104.67,136.79933732],[104.66,133.8928],[104.65,413.4657],[104.58,411.5127],[104.55,191.0]],[[104.73,3.83143536],[104.74,2.91943732],[104.75,8.6005],[104.76,33.0],[104.77,381.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075788218,[[104.64,0.19691388],[104.63,8.6096],[104.62,2.92134509],[104.61,133.9563],[104.6,151.1929]],[[104.68,3.66807235],[104.69,11.52644509],[104.72,166.8216],[104.73,133.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075831942,[[104.64,2.92119621],[104.62,133.9404],[104.61,157.73747216],[104.6,415.2059],[104.58,29.81648771]],[[104.7,3.78123482],[104.71,2.92119621],[104.72,381.24],[104.73,133.8067],[104.74,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075954609,[[104.64,12.06599933],[104.61,136.87906803],[104.6,389.5136],[104.53,443.40007192],[104.52,207.68]],[[104.68,6.57031065],[104.69,8.6052],[104.7,7.38902211],[104.71,33.0],[104.72,516.72338514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770075986847,[[104.57,12.09589276],[104.54,136.96404588],[104.52,426.4993],[104.51,157.85777216],[104.5,134.0911]],[[104.61,2.92334588],[104.62,12.12612313],[104.65,548.2336],[104.66,133.8982],[104.67,133.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076082733,[[104.58,6.11275417],[104.57,8.6146],[104.55,136.95607745],[104.53,446.70697216],[104.51,536.3106]],[[104.62,9.310613],[104.63,8.6103],[104.65,166.9071],[104.68,207.71875427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076127074,[[104.47,6.36407444],[104.45,8.6239],[104.43,137.10550574],[104.42,134.1955],[104.39,151.4894]],[[104.5,2.92700574],[104.51,6.56294404],[104.52,8.619],[104.54,515.6887],[104.55,167.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076217728,[[104.46,15.3943147],[104.45,2.93024598],[104.43,134.1835],[104.42,399.6202],[104.36,501.78167216]],[[104.52,18.25319959],[104.54,548.9561],[104.57,151.2491],[104.58,196.0031],[104.59,186.85899225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076307397,[[104.42,6.45797745],[104.41,8.6278],[104.4,2.93449711],[104.39,134.2391],[104.38,393.0907]],[[104.46,6.84191407],[104.47,11.55769711],[104.49,167.1123],[104.5,533.3431],[104.53,134.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076346632,[[104.41,15.05096228],[104.39,2.93543051],[104.38,134.2519],[104.37,391.7824],[104.19,94.16850686]],[[104.46,18.39245802],[104.49,446.77856766],[104.5,160.23278965],[104.59,401.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076420586,[[104.54,15.53180426],[104.53,2.93095399],[104.52,134.072],[104.51,134.0849],[104.5,387.2174]],[[104.59,6.73247357],[104.6,11.54345399],[104.62,195.9507],[104.63,548.6569],[104.65,17.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076457324,[[104.52,8.6189],[104.5,6.61000283],[104.49,137.03405399],[104.48,151.3602],[104.47,255.9]],[[104.56,9.28880363],[104.57,8.6148],[104.6,548.5754],[104.61,133.9621],[104.62,213.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076533102,[[104.48,6.16434385],[104.46,134.1417],[104.45,256.36993727],[104.44,151.4158],[104.43,157.96017216]],[[104.52,2.92993727],[104.53,6.20895855],[104.56,389.06777077],[104.57,134.0117],[104.58,184.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076533409,[[104.48,6.16434385],[104.46,134.1417],[104.45,256.36993727],[104.44,151.4158],[104.43,157.96017216]],[[104.52,2.92993727],[104.53,6.20895855],[104.56,381.7],[104.57,134.0117],[104.58,184.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076533701,[[104.48,8.6221],[104.46,6.16434385],[104.45,256.36993727],[104.44,151.4158],[104.43,157.96017216]],[[104.52,9.13889582],[104.55,381.7],[104.56,134.0233],[104.57,134.0117],[104.58,193.12353002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076533895,[[104.48,8.6221],[104.47,6.16434385],[104.45,390.53183727],[104.44,151.4158],[104.43,157.96017216]],[[104.52,9.13889582],[104.55,381.7],[104.56,134.0233],[104.57,134.0117],[104.58,193.12353002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076534101,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.55,381.7],[104.56,134.0233],[104.57,134.0117],[104.58,193.12353002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076535301,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,381.7],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076536105,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,443.7],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076539196,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,62.0],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076539404,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,451.09525035],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076539705,[[104.48,8.6221],[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,443.74],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076539902,[[104.47,6.16434385],[104.45,137.09183727],[104.44,151.4158],[104.43,134.1785]],[[104.52,9.13889582],[104.53,8.6185],[104.55,443.74],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076540107,[[104.47,6.16434385],[104.44,134.1661],[104.43,137.10843727],[104.41,46.0147],[104.4,167.57287216]],[[104.5,2.92993727],[104.51,6.20895855],[104.52,8.619],[104.55,548.7783],[104.56,134.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076541308,[[104.47,14.78734385],[104.44,134.1661],[104.43,137.10843727],[104.41,46.0147],[104.4,167.57287216]],[[104.51,9.13889582],[104.52,8.619],[104.55,548.7783],[104.56,134.0233],[105.51,143.8059986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076541810,[[104.47,14.78734385],[104.44,137.09603727],[104.43,134.1785],[104.41,46.0147],[104.4,167.57287216]],[[104.51,9.13889582],[104.52,8.619],[104.55,548.7783],[104.56,134.0233],[105.03,188.52981628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076542005,[[104.47,14.78734385],[104.44,137.09603727],[104.43,134.1785],[104.41,46.0147],[104.4,167.57287216]],[[104.51,9.13889582],[104.52,8.619],[104.55,548.7783],[104.56,134.0233],[104.91,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076542208,[[104.47,14.78734385],[104.44,137.09603727],[104.43,134.1785],[104.41,46.0147],[104.4,167.57287216]],[[104.51,9.13889582],[104.52,8.619],[104.55,548.7783],[104.56,134.0233],[104.65,593.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076543109,[[104.47,14.78734385],[104.44,137.09603727],[104.43,134.1785],[104.41,46.0147],[104.4,167.57287216]],[[104.51,9.13889582],[104.52,8.619],[104.54,62.0],[104.55,548.7783],[104.56,134.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076543408,[[104.47,14.78734385],[104.44,137.09603727],[104.43,134.1785],[104.41,46.0147],[104.4,157.99887216]],[[104.51,9.13889582],[104.52,8.619],[104.54,62.0],[104.55,548.7783],[104.56,134.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076543910,[[104.48,14.78644385],[104.45,137.08753727],[104.44,134.1661],[104.43,151.431],[104.41,28.76]],[[104.52,2.92993727],[104.53,6.20895855],[104.54,8.6179],[104.55,414.74],[104.56,134.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076544104,[[104.48,14.78644385],[104.45,137.08753727],[104.44,134.1661],[104.43,151.431],[104.41,52.54167216]],[[104.52,2.92993727],[104.53,6.20895855],[104.55,414.74],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076544508,[[104.48,14.78644385],[104.46,2.92993727],[104.45,134.1576],[104.44,134.1661],[104.43,151.431]],[[104.53,9.13889582],[104.55,414.74],[104.56,134.0233],[104.57,134.0117],[104.67,469.65314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076544909,[[104.48,14.78644385],[104.47,2.92993727],[104.45,134.1576],[104.44,134.1661],[104.43,151.431]],[[104.53,9.13889582],[104.55,414.74],[104.56,134.0233],[104.57,134.0117],[104.67,469.65314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076545311,[[104.48,14.78644385],[104.47,2.92993727],[104.45,134.1576],[104.44,134.1661],[104.43,151.431]],[[104.53,17.75699582],[104.55,33.0],[104.56,515.8233],[104.57,134.0117],[104.67,469.65314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076545511,[[104.48,14.78644385],[104.47,2.92993727],[104.45,134.1576],[104.44,134.1661],[104.43,151.431]],[[104.53,17.75699582],[104.55,33.0],[104.56,515.8233],[104.57,134.0117],[104.67,460.07914549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076545813,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.44,134.1661],[104.43,151.431]],[[104.52,6.20895855],[104.53,2.92993727],[104.55,167.0371],[104.56,515.8233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076546007,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.44,134.1661],[104.43,151.431]],[[104.52,6.20895855],[104.53,2.92993727],[104.55,167.0371],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076546309,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.45,134.1614],[104.44,134.1661]],[[104.52,6.20895855],[104.53,11.54823727],[104.55,548.8371],[104.56,134.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076546908,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.45,134.1614],[104.44,134.1661]],[[104.52,6.20895855],[104.53,11.54823727],[104.55,548.8371],[104.56,196.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076547211,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.45,134.1614],[104.44,134.1661]],[[104.52,6.20895855],[104.53,11.54823727],[104.55,167.0371],[104.56,196.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076547509,[[104.48,6.16434385],[104.47,8.6229],[104.46,2.92993727],[104.45,134.1614],[104.44,134.1661]],[[104.52,6.20895855],[104.53,11.54823727],[104.55,548.8571],[104.56,196.0233],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076551710,[[104.47,8.6229],[104.46,6.45762613],[104.45,2.92993727],[104.44,134.1661],[104.4,157.99947216]],[[104.52,17.75829582],[104.55,548.8571],[104.56,213.2548],[104.57,134.0117],[104.58,134.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076551907,[[104.47,8.6229],[104.46,6.45762613],[104.45,2.92993727],[104.44,134.1661],[104.4,157.99947216]],[[104.52,17.75829582],[104.54,381.82],[104.55,167.0371],[104.56,213.2548],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076552309,[[104.47,15.08052613],[104.45,2.92993727],[104.44,134.1661],[104.4,157.99947216]],[[104.52,17.75829582],[104.54,381.82],[104.55,167.0371],[104.56,213.2548],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076553308,[[104.47,15.08052613],[104.45,2.92993727],[104.44,134.1661],[104.4,157.99947216],[104.06,164.794887]],[[104.52,17.75829582],[104.54,381.82],[104.55,167.0371],[104.56,213.2548],[104.57,134.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076553508,[[104.46,15.08122613],[104.44,2.92993727],[104.43,134.1785],[104.4,180.234],[104.39,560.71887216]],[[104.5,9.17680558],[104.51,8.6201],[104.54,548.8685],[104.55,134.0371],[104.56,213.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076553713,[[104.46,6.45762613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[104.35,179.0]],[[104.5,9.17680558],[104.53,515.8824],[104.54,167.0485],[104.55,134.0371],[104.56,213.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076555312,[[104.46,6.45762613],[104.45,8.6246],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216]],[[104.5,17.79740558],[104.53,515.8824],[104.54,167.0485],[104.55,134.0371],[104.56,213.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076557316,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216]],[[104.5,9.17680558],[104.51,8.62],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076557516,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[103.46,144.2031848]],[[104.5,9.17680558],[104.51,8.62],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076557715,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[103.74,168.2370489]],[[104.5,9.17680558],[104.51,8.62],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076558416,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[103.74,168.2370489]],[[104.5,6.24686831],[104.51,11.54993727],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076558617,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[103.81,180.253981]],[[104.5,6.24686831],[104.51,11.54993727],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076560118,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,560.71887216],[103.81,180.253981]],[[104.5,9.17680558],[104.51,8.62],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076561021,[[104.46,15.08132613],[104.43,137.10843727],[104.4,180.234],[104.39,536.9372],[104.38,33.35567216]],[[104.5,9.17680558],[104.51,8.62],[104.53,381.86],[104.54,167.0485],[104.55,134.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076561618,[[104.42,6.45762613],[104.4,151.474],[104.39,134.2296],[104.38,134.2443],[104.37,163.0163]],[[104.47,6.24686831],[104.48,2.92993727],[104.52,134.075],[104.53,515.9226],[104.54,184.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076561823,[[104.4,6.45762613],[104.38,134.2443],[104.37,151.5182],[104.35,134.2837],[104.34,537.1879]],[[104.45,9.17680558],[104.49,134.1121],[104.5,134.1016],[104.51,134.0865],[104.52,167.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076562024,[[104.4,6.45762613],[104.38,137.17423727],[104.37,134.2563],[104.35,384.7237],[104.34,537.1879]],[[104.45,9.17680558],[104.48,453.2853],[104.49,134.1121],[104.5,134.1016],[104.51,134.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076562219,[[104.41,8.628],[104.4,6.45762613],[104.39,2.92993727],[104.38,134.2443],[104.37,134.2563]],[[104.45,9.17680558],[104.46,8.6242],[104.49,134.1121],[104.5,134.1016],[104.51,134.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076562424,[[104.4,6.45762613],[104.39,2.92993727],[104.38,134.2443],[104.37,134.2563],[104.34,554.4547]],[[104.45,9.17680558],[104.46,8.6242],[104.48,378.0849],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076562724,[[104.4,6.45762613],[104.39,2.92993727],[104.38,134.2443],[104.37,134.2563],[104.34,583.2147]],[[104.45,9.17680558],[104.46,8.6242],[104.48,378.0849],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076563122,[[104.4,6.45762613],[104.38,137.17423727],[104.37,134.2563],[104.34,583.2147],[104.3,191.38]],[[104.45,9.17680558],[104.46,8.6242],[104.48,378.0849],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076563323,[[104.4,15.08642613],[104.38,137.17423727],[104.37,134.2563],[104.34,583.2147],[104.3,191.38]],[[104.45,9.17680558],[104.46,8.6242],[104.48,378.0849],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076563522,[[104.4,15.08642613],[104.38,137.17423727],[104.37,134.2563],[104.34,583.2147],[104.3,191.38]],[[104.45,9.17680558],[104.46,8.6242],[104.48,134.1249],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076563723,[[104.4,15.08642613],[104.38,137.17423727],[104.37,134.2563],[104.34,583.2147],[104.3,191.38]],[[104.45,9.17680558],[104.46,8.6242],[104.48,516.0249],[104.49,134.1121],[104.5,134.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076563926,[[104.42,6.45762613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.37,134.2563]],[[104.48,393.45293727],[104.49,6.24686831],[104.5,134.1016],[104.53,134.0705],[104.54,134.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076564226,[[104.42,6.45762613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.37,134.2563]],[[104.48,399.69980558],[104.5,134.1016],[104.53,134.0705],[104.54,134.0554],[104.55,402.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076564524,[[104.42,6.45762613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.37,134.2563]],[[104.5,134.1016],[104.53,134.0705],[104.54,134.0554],[104.55,402.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076564525,[[104.42,6.45762613],[104.41,8.628],[104.4,2.92993727],[104.39,134.239],[104.38,134.2443]],[[104.46,6.24686831],[104.47,11.55313727],[104.5,516.0216],[104.53,134.0705],[104.54,134.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076564926,[[104.42,6.45762613],[104.41,8.628],[104.4,2.92993727],[104.39,134.239],[104.38,134.2443]],[[104.47,11.55313727],[104.48,6.24686831],[104.5,516.0216],[104.53,134.0705],[104.54,134.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076565428,[[104.42,6.45762613],[104.41,11.55793727],[104.39,134.239],[104.38,134.2443],[104.27,338.39048771]],[[104.47,8.6232],[104.48,9.17680558],[104.5,516.0216],[104.53,134.0705],[104.54,134.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076566227,[[104.42,15.08482613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.3,215.16167216]],[[104.48,17.79910558],[104.5,134.1016],[104.53,134.0705],[104.54,134.0554],[105.7,155.7898318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076566527,[[104.42,15.08482613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.31,23.78167216]],[[104.48,17.79910558],[104.5,516.0416],[104.53,134.0705],[104.54,134.0554],[104.56,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076567324,[[104.42,15.08482613],[104.41,2.92993727],[104.39,134.239],[104.38,134.2443],[104.3,215.16167216]],[[104.47,9.17680558],[104.48,8.6223],[104.5,516.0416],[104.53,134.0705],[104.54,134.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076567623,[[104.35,419.94132613],[104.34,537.1876],[104.3,215.16167216],[104.28,582.125],[104.23,442.0]],[[104.46,14.87136831],[104.47,2.92993727],[104.48,134.1292],[104.5,516.0416],[104.72,41.46559311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076567829,[[104.33,37.94455891],[104.32,134.3287],[104.28,537.4993],[104.25,427.02267216],[104.23,403.3201]],[[104.46,14.87136831],[104.5,516.0416],[104.72,41.46559311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076567830,[[104.33,37.94455891],[104.32,134.3287],[104.28,537.4993],[104.25,427.02267216],[104.23,403.3201]],[[104.4,2.92993727],[104.43,134.1903],[104.45,134.1635],[104.46,134.1521],[104.49,426.92391828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568032,[[104.33,37.94455891],[104.32,134.3285],[104.31,134.3417],[104.3,134.3467],[104.29,134.3595]],[[104.38,2.92993727],[104.41,358.04],[104.43,134.1903],[104.44,134.1781],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568233,[[104.35,37.94455891],[104.32,134.3285],[104.31,134.3417],[104.3,134.3467],[104.29,134.3595]],[[104.43,134.1903],[104.44,134.1781],[104.45,141.72],[104.46,134.1524],[104.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568421,[[104.36,37.94455891],[104.35,134.2888],[104.34,134.3023],[104.33,134.3058],[104.32,349.0085]],[[104.43,134.1903],[104.45,141.72],[104.46,134.1524],[104.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568422,[[104.36,37.94455891],[104.35,134.2888],[104.34,134.3023],[104.33,134.3058],[104.32,349.0085]],[[104.43,2.92993727],[104.45,141.72],[104.46,134.1524],[104.47,134.1461],[104.48,134.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568619,[[104.38,35.01462164],[104.37,2.92993727],[104.35,134.2888],[104.34,134.3023],[104.33,134.3058]],[[104.44,2.92993727],[104.45,141.72],[104.46,134.1524],[104.47,134.1461],[104.48,134.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076568820,[[104.38,37.94455891],[104.37,8.6312],[104.35,134.2888],[104.34,134.3023],[104.33,134.3058]],[[104.44,8.6257],[104.45,144.64993727],[104.46,134.1524],[104.47,134.1461],[104.48,134.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076569021,[[104.36,35.02017963],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456],[104.29,583.4782]],[[104.41,2.92993727],[104.44,134.1839],[104.45,275.8838],[104.46,134.1524],[104.47,134.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076569223,[[104.36,35.02017963],[104.34,137.23333727],[104.33,134.3058],[104.32,134.3285],[104.3,134.3456]],[[104.41,2.92993727],[104.44,134.1839],[104.45,275.8838],[104.46,134.1524],[104.47,134.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076569429,[[104.36,35.02017963],[104.34,137.23333727],[104.33,134.3058],[104.32,385.2485],[104.3,134.3456]],[[104.41,2.92993727],[104.44,134.1839],[104.45,275.8838],[104.46,134.1524],[104.47,134.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076570324,[[104.36,35.02017963],[104.35,8.6328],[104.34,137.23333727],[104.33,134.3058],[104.32,134.3285]],[[104.41,2.92993727],[104.43,8.6265],[104.44,506.2439],[104.45,134.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076570723,[[104.36,35.02017963],[104.35,137.21963727],[104.34,134.3034],[104.33,134.3058],[104.32,134.3285]],[[104.43,8.6265],[104.44,434.06],[104.45,134.1638],[104.46,134.1524],[104.49,151.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076570919,[[104.36,37.9501169],[104.35,134.2897],[104.34,134.3034],[104.33,134.3058],[104.32,134.3285]],[[104.42,2.92993727],[104.43,8.6265],[104.44,372.06],[104.45,134.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076571133,[[104.36,46.5821169],[104.35,134.2897],[104.34,134.3034],[104.33,134.3058],[104.32,134.3285]],[[104.42,2.92993727],[104.44,372.06],[104.45,142.7892],[104.46,134.1524],[104.71,43.12827825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076571329,[[104.37,34.9132811],[104.36,11.56193727],[104.35,134.2897],[104.34,134.3034],[104.33,134.3058]],[[104.43,2.92993727],[104.44,372.06],[104.45,142.7892],[104.46,134.1524],[104.57,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076571726,[[104.37,34.9132811],[104.36,11.56193727],[104.35,134.2897],[104.34,134.3034],[104.33,134.3058]],[[104.43,2.92993727],[104.44,380.6857],[104.45,134.1638],[104.46,134.1524],[104.52,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076572127,[[104.37,43.5443811],[104.36,2.92993727],[104.35,134.2897],[104.34,134.3034],[104.33,134.3058]],[[104.43,2.92993727],[104.44,380.6857],[104.46,134.1524],[104.5,134.1081],[104.52,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076572832,[[104.37,43.5443811],[104.35,137.21963727],[104.34,134.3034],[104.33,134.3058]],[[104.42,2.92993727],[104.44,380.6857],[104.46,134.1524],[104.5,134.1081],[104.52,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076573036,[[104.37,34.9132811],[104.35,11.56213727],[104.34,134.3034],[104.33,134.3058],[104.3,134.3463]],[[104.41,2.92993727],[104.44,380.6857],[104.46,134.1524],[104.52,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076573037,[[104.37,34.9132811],[104.35,11.56213727],[104.34,134.3034],[104.33,134.3058],[104.3,134.3463]],[[104.41,2.92993727],[104.43,8.6265],[104.44,372.06],[104.45,134.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076573334,[[104.37,34.9132811],[104.35,2.92993727],[104.34,134.3034],[104.33,134.3058],[104.3,134.3463]],[[104.41,2.92993727],[104.43,8.6265],[104.44,372.06],[104.45,134.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076573827,[[104.37,34.9132811],[104.36,8.632],[104.35,137.22003727],[104.34,134.3034],[104.33,134.3058]],[[104.41,2.92993727],[104.43,8.6265],[104.44,372.06],[104.45,134.1638],[104.46,167.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076574224,[[104.37,34.9132811],[104.36,8.632],[104.35,137.22003727],[104.34,134.3034],[104.33,134.3058]],[[104.42,2.92993727],[104.43,8.6265],[104.44,372.06],[104.45,134.1638],[104.46,167.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076576433,[[104.37,34.9132811],[104.36,8.632],[104.35,137.22003727],[104.34,134.3034],[104.33,134.3058]],[[104.42,2.92993727],[104.44,372.06],[104.45,142.7892],[104.46,167.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076576638,[[104.37,34.9132811],[104.36,8.632],[104.35,137.22003727],[104.34,134.3034],[104.33,134.3058]],[[104.42,2.92993727],[104.44,372.06],[104.45,134.1638],[104.46,167.1524],[104.54,381.36565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076577234,[[104.37,34.9132811],[104.36,8.632],[104.35,137.22003727],[104.34,134.3034],[104.33,134.3058]],[[104.42,2.92993727],[104.44,372.06],[104.45,134.1638],[104.46,167.1524],[104.53,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076578231,[[104.35,43.10862333],[104.33,134.3058],[104.3,134.3456],[104.29,554.7146],[104.27,702.1582]],[[104.41,2.92993727],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076578432,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638],[104.46,134.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076579540,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.42,8.6272],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076579838,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638],[105.48,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076580038,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638],[104.99,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076580438,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.43,134.1892],[104.44,506.2375],[104.45,167.1638],[104.91,117.83113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076580934,[[104.36,43.10782333],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456],[104.29,554.7146]],[[104.41,2.92993727],[104.42,8.6272],[104.44,506.2375],[104.45,167.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076581136,[[104.36,43.10782333],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.42,8.6272],[104.44,506.2375],[104.45,167.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076581437,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[104.29,554.7146]],[[104.4,2.92993727],[104.42,8.6272],[104.44,506.2375],[104.45,167.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076582140,[[104.36,34.47572333],[104.35,8.6329],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456]],[[104.41,2.92993727],[104.42,8.6272],[104.44,506.2375],[104.45,167.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076582434,[[104.36,34.47572333],[104.35,8.6329],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456]],[[104.41,2.92993727],[104.42,8.6272],[104.44,539.2375],[104.45,134.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076583239,[[104.36,34.47572333],[104.35,8.6329],[104.34,2.92993727],[104.33,134.3058],[104.3,134.3456]],[[104.4,2.92993727],[104.42,8.6272],[104.44,539.2375],[104.45,134.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076583738,[[104.36,34.47572333],[104.35,8.6329],[104.33,137.23573727],[104.3,134.3456],[103.65,210.2963112]],[[104.4,2.92993727],[104.42,8.6272],[104.44,539.2375],[104.45,134.1638],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076586145,[[104.37,37.40968155],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035],[104.33,134.3058]],[[104.44,539.2375],[104.48,134.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076586146,[[104.37,37.40968155],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035],[104.33,134.3058]],[[104.44,11.55623727],[104.48,167.1346],[104.49,151.3602],[104.5,134.1011],[104.51,402.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076586346,[[104.37,37.40968155],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035],[104.33,134.3058]],[[104.44,11.55623727],[104.47,251.2],[104.48,167.1346],[104.49,151.3602],[104.5,134.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076587346,[[104.39,37.40968155],[104.38,8.6301],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035]],[[104.44,8.6263],[104.45,2.92993727],[104.47,251.2],[104.48,167.1346],[104.49,151.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076590346,[[104.39,37.41576366],[104.38,8.6301],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035]],[[104.44,8.6263],[104.46,137.08841938],[104.47,251.2],[104.48,167.1346],[104.49,151.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076590546,[[104.41,37.47185415],[104.37,134.2647],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035]],[[104.45,8.6247],[104.47,251.2],[104.48,167.1346],[104.49,151.3602],[104.51,536.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076590747,[[104.41,37.47185415],[104.37,134.2647],[104.36,134.2776],[104.35,134.2908],[104.34,134.3035]],[[104.45,8.6247],[104.47,254.13601938],[104.48,167.1346],[104.49,151.3602],[104.51,536.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076590938,[[104.41,34.53583477],[104.4,2.93601938],[104.37,134.2647],[104.36,134.2776],[104.35,134.2908]],[[104.45,8.6247],[104.46,2.93601938],[104.47,251.2],[104.48,167.1346],[104.49,151.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076591146,[[104.41,34.53583477],[104.4,2.93601938],[104.37,134.2647],[104.36,134.2776],[104.35,134.2908]],[[104.45,8.6247],[104.46,2.93601938],[104.47,385.3394],[104.48,167.1346],[104.49,151.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076591641,[[104.39,46.10135415],[104.36,134.2776],[104.35,134.2908],[104.32,134.321],[104.27,702.1582]],[[104.44,8.6257],[104.46,2.93601938],[104.47,385.3394],[104.48,167.1346],[104.49,151.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076592038,[[104.39,34.53583477],[104.38,2.93601938],[104.37,8.6308],[104.35,134.2908],[104.32,134.321]],[[104.43,8.6264],[104.44,2.93601938],[104.45,134.1644],[104.46,134.1549],[104.47,385.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076592238,[[104.39,34.53583477],[104.38,2.93601938],[104.35,134.2908],[104.32,134.321],[104.24,191.56]],[[104.44,2.93601938],[104.46,134.1549],[104.47,385.3394],[104.5,134.1049],[104.51,411.18143002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076592443,[[104.39,34.53583477],[104.37,2.93601938],[104.35,134.2908],[104.32,134.321],[104.24,191.56]],[[104.44,2.93601938],[104.46,134.1549],[104.47,385.3394],[104.5,134.1049],[104.51,411.18143002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076593048,[[104.39,34.53583477],[104.38,8.6302],[104.37,2.93601938],[104.35,134.2908],[104.32,134.321]],[[104.44,11.56231938],[104.46,134.1549],[104.47,385.3394],[104.5,134.1049],[104.51,411.18143002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076593952,[[104.41,34.53914828],[104.4,11.56471938],[104.38,134.2519],[104.37,134.2584],[104.36,134.2765]],[[104.46,2.93601938],[104.47,251.2],[104.5,134.1049],[104.51,134.092],[104.52,224.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076595351,[[104.41,34.53914828],[104.4,11.56471938],[104.38,134.2519],[104.37,134.2584],[104.36,134.2765]],[[104.46,11.56001938],[104.47,251.2],[104.5,134.1049],[104.51,134.092],[104.52,224.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076595551,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2584]],[[104.46,11.56001938],[104.47,251.2],[104.5,134.1049],[104.51,134.092],[104.52,224.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076595758,[[104.41,43.16714828],[104.4,2.93601938],[104.39,134.2389],[104.38,134.2519],[104.37,134.2584]],[[104.47,254.13601938],[104.48,33.0],[104.49,134.1142],[104.5,134.1049],[104.51,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076596047,[[104.41,43.16714828],[104.4,2.93601938],[104.39,134.2389],[104.38,134.2519],[104.37,134.2584]],[[104.47,262.75921938],[104.48,33.0],[104.49,134.1142],[104.5,134.1049],[104.51,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076596743,[[104.41,43.16714828],[104.4,2.93601938],[104.38,134.2519],[104.37,134.2584],[104.34,134.2959]],[[104.46,8.624],[104.47,254.13601938],[104.48,33.0],[104.49,134.1142],[104.5,134.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076599353,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2584]],[[104.46,11.56001938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,134.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076599558,[[104.41,34.53914828],[104.39,2.93601938],[104.37,134.2584],[104.33,537.2314],[104.27,299.0]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076599749,[[104.41,34.53914828],[104.39,2.93601938],[104.37,134.2584],[104.33,537.2314],[104.27,328.81648771]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076599950,[[104.41,34.53914828],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314],[104.27,328.81648771]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076600348,[[104.41,34.53914828],[104.39,11.56551938],[104.37,134.2584],[104.33,537.2314],[104.27,328.81648771]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076600650,[[104.41,34.53914828],[104.39,2.93601938],[104.37,134.2584],[104.33,537.2314],[104.3,179.0]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076601450,[[104.41,34.53914828],[104.39,11.56551938],[104.37,134.2584],[104.33,537.2314],[104.3,179.0]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076602446,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.47,251.2],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076604351,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.47,382.14],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076606254,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076606455,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.47,382.14],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076606651,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.48,167.125],[104.49,134.1142],[104.5,151.3469],[104.73,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076606856,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.37,134.2584],[104.33,537.2314]],[[104.45,11.56091938],[104.47,382.14],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076607058,[[104.41,34.53914828],[104.39,8.6295],[104.38,2.93601938],[104.33,537.2314],[104.32,134.3206]],[[104.44,11.56151938],[104.47,516.2793],[104.48,167.125],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076607257,[[104.41,34.53914828],[104.39,8.6295],[104.37,2.93601938],[104.33,537.2314],[104.32,134.3206]],[[104.44,11.56151938],[104.46,382.14],[104.47,134.1393],[104.48,167.125],[104.49,134.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076608453,[[104.41,34.53914828],[104.39,8.6295],[104.37,137.20041938],[104.33,537.2314],[102.91,120.1693207]],[[104.44,2.93601938],[104.45,8.6249],[104.46,382.14],[104.47,134.1393],[104.48,167.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076608657,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.45,2.93601938],[104.48,167.125],[104.49,516.2542],[104.5,151.3469],[104.51,8.89383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076608858,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.46,2.93601938],[104.48,174.75633173],[104.49,516.2542],[104.5,151.3469],[104.51,8.89383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076609057,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.46,2.93601938],[104.48,167.125],[104.49,516.2542],[104.5,151.3469],[104.51,8.89383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076609255,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.46,11.56051938],[104.48,167.125],[104.49,134.1142],[104.5,151.3469],[104.51,8.89383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076609459,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.46,11.56051938],[104.48,549.265],[104.49,134.1142],[104.5,151.3469],[104.51,8.89383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076610557,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,537.2314]],[[104.46,11.56051938],[104.48,549.265],[104.49,134.1142],[104.5,160.24073002],[104.53,419.95191354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076611060,[[104.41,34.53914828],[104.4,8.6287],[104.39,2.93601938],[104.37,134.2644],[104.33,561.01307216]],[[104.46,11.56051938],[104.48,549.265],[104.49,134.1142],[104.5,160.24073002],[104.51,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076611655,[[104.41,43.16694828],[104.4,2.93601938],[104.38,134.2489],[104.37,151.5266],[104.33,402.9228]],[[104.47,11.55931938],[104.48,415.14],[104.49,134.1142],[104.5,151.3469],[104.52,233.73483002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076611957,[[104.41,43.16694828],[104.4,2.93601938],[104.38,134.2489],[104.37,151.5266],[104.33,402.9228]],[[104.46,2.93601938],[104.47,8.6233],[104.48,415.14],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076612156,[[104.41,43.16694828],[104.39,2.93601938],[104.38,134.2489],[104.37,151.5266],[104.33,402.9228]],[[104.46,2.93601938],[104.47,8.6233],[104.48,415.14],[104.49,134.1142],[104.5,151.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076616360,[[104.43,34.55552587],[104.42,8.6271],[104.39,137.17391938],[104.38,134.2489],[104.37,151.5266]],[[104.47,8.6233],[104.5,134.1049],[104.51,33.0],[104.52,250.97273002],[104.53,134.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076616661,[[104.43,34.55552587],[104.4,137.16111938],[104.39,151.4968],[104.38,134.2489],[104.37,134.2644]],[[104.47,2.93601938],[104.5,134.1],[104.51,549.2129],[104.52,213.3189],[104.53,162.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076616861,[[104.43,34.55552587],[104.4,137.16111938],[104.39,151.4968],[104.38,134.2489],[104.37,134.2644]],[[104.47,2.93601938],[104.5,141.73924508],[104.51,549.2129],[104.52,213.3189],[104.53,171.72183002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076617260,[[104.43,34.55552587],[104.42,8.6269],[104.4,134.2251],[104.39,154.43281938],[104.38,134.2489]],[[104.46,2.93601938],[104.5,141.73924508],[104.51,549.2129],[104.52,213.3189],[104.53,171.72183002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076617760,[[104.43,34.55552587],[104.42,8.6269],[104.4,134.2251],[104.39,154.43281938],[104.38,134.2489]],[[104.46,2.93601938],[104.47,8.6231],[104.5,141.73924508],[104.51,549.2129],[104.52,213.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076618062,[[104.43,34.55552587],[104.42,8.6269],[104.39,154.43281938],[104.38,134.2489],[104.35,134.2808]],[[104.46,2.93601938],[104.47,8.6231],[104.5,141.73736597],[104.51,549.2129],[104.52,213.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076620561,[[104.41,34.57650794],[104.4,8.6282],[104.38,134.2489],[104.37,137.20041938],[104.36,268.5435]],[[104.44,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,174.74969534],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076620764,[[104.41,34.57650794],[104.4,8.6282],[104.38,134.2489],[104.37,137.20041938],[104.36,268.5435]],[[104.44,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076621065,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.44,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076621364,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076621559,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,160.19636142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076628066,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65237402],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076628267,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.68,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076628472,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65269357],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076628672,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076628871,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65198388],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076629170,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.52,213.82851354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076629371,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65485568],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076629670,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.52,196.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076630070,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65813035],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076630271,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076630566,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.65835993],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076630772,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.68,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076631071,[[104.41,34.57650794],[104.4,8.6282],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,175.96816142],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076632472,[[104.41,43.20450794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,160.19636142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076632872,[[104.41,34.57650794],[104.39,137.17411938],[104.38,134.2489],[104.37,134.2644],[104.36,268.5435]],[[104.46,2.93601938],[104.47,8.6231],[104.48,382.1],[104.49,167.1135],[104.5,160.19636142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076633076,[[104.41,34.57650794],[104.39,137.17411938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,2.93601938],[104.47,8.6231],[104.48,382.1],[104.49,167.1135],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076634072,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.44,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,160.19636142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076634272,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.53778096],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076634470,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.78,117.83113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076634672,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.53794816],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076634874,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076635073,[[104.41,34.57650794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.47,7.53874195],[104.48,382.1],[104.49,176.00173979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076635272,[[104.41,43.20440794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,176.00173979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076635972,[[104.41,43.20440794],[104.38,137.18491938],[104.37,134.2644],[104.36,268.5435],[104.35,158.06247216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,176.00173979],[104.83,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076636275,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,176.00173979],[104.83,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076636473,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.45,2.93601938],[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076636672,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.73,94.26490814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076636872,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.6,401.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076637072,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,8.6239],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.58,603.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076637273,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.58,441.21964549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076637672,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.55991938],[104.47,7.54105736],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076637871,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.96,188.52981628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076638073,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54210617],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076638272,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076638572,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54426285],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076638773,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076638974,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54426285],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076639272,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.68,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076639578,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54423862],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076639777,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076640076,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54423862],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076640272,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076640474,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54431826],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076640671,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076640873,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54428821],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076641178,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076641474,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54426808],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076641669,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979],[104.58,632.73964549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076641869,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.47,7.54426808],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076642068,[[104.41,43.20440794],[104.39,2.93601938],[104.38,134.2489],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.55991938],[104.48,382.1],[104.49,167.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076642267,[[104.41,34.57650794],[104.37,137.20041938],[104.36,268.5435],[104.35,158.06247216],[104.33,537.2334]],[[104.44,2.93601938],[104.47,134.138],[104.48,517.89344744],[104.49,176.00173979],[104.5,151.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076642469,[[104.41,34.57650794],[104.37,137.20041938],[104.36,268.5435],[104.35,158.06247216],[104.33,537.2334]],[[104.44,2.93601938],[104.46,7.5435095],[104.47,134.138],[104.48,517.89344744],[104.49,176.00173979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076642672,[[104.41,34.57650794],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808],[104.34,158.07587216]],[[104.44,2.93601938],[104.47,134.138],[104.48,526.78168723],[104.49,167.1135],[104.51,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076642872,[[104.41,34.57650794],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808],[104.34,158.07587216]],[[104.44,2.93601938],[104.46,7.54324567],[104.47,134.138],[104.48,526.78168723],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076643075,[[104.41,34.57650794],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808],[104.34,158.07587216]],[[104.44,2.93601938],[104.47,134.138],[104.48,526.78168723],[104.49,167.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076643372,[[104.41,34.57650794],[104.39,8.629],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808]],[[104.44,2.93601938],[104.45,8.6248],[104.46,7.54334837],[104.47,134.138],[104.48,526.78168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076643575,[[104.41,34.57650794],[104.39,8.629],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808]],[[104.44,2.93601938],[104.45,8.6248],[104.47,134.138],[104.48,526.78168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076643777,[[104.41,34.57650794],[104.39,8.629],[104.37,134.2644],[104.36,271.47951938],[104.35,134.2808]],[[104.43,2.93601938],[104.45,8.6248],[104.47,134.138],[104.48,144.68168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076643980,[[104.41,34.57650794],[104.39,8.629],[104.37,134.2644],[104.36,271.47951938],[104.35,134.2808]],[[104.43,2.93601938],[104.45,8.6248],[104.46,355.16],[104.47,134.138],[104.48,177.68168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076644275,[[104.41,34.57650794],[104.39,8.629],[104.37,137.20041938],[104.36,268.5435],[104.35,134.2808]],[[104.44,2.93601938],[104.45,8.6248],[104.46,355.16],[104.47,134.138],[104.48,177.68168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076645377,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.48,559.80168723],[104.52,224.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076645878,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.48,559.80168723],[104.52,224.8429],[104.64,59.23656159],[105.15,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076646480,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.47,7.54072574],[104.48,550.91344744],[104.49,143.00173979],[104.52,242.59041354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076646674,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.48,550.91344744],[104.49,143.00173979],[104.52,242.59041354],[104.6,443.38689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076646876,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.47,7.54072574],[104.48,550.91344744],[104.49,143.00173979],[104.52,242.59041354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076647075,[[104.41,34.57650794],[104.4,8.6288],[104.38,2.93601938],[104.37,134.2644],[104.36,268.5435]],[[104.45,11.56081938],[104.48,550.91344744],[104.49,143.00173979],[104.52,242.59041354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076647270,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,2.93601938],[104.47,16.1643942],[104.48,34.66634744],[104.49,143.00173979],[104.52,242.59041354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076647475,[[104.41,43.20450794],[104.4,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.47,11.55981938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979],[104.51,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076647982,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979],[104.51,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076648280,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.47,7.54133878],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076648482,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979],[104.78,117.83113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076648783,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.47,7.54086518],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076648981,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979],[105.03,209.7170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076649282,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.47,7.54000227],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076649481,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,292.32517216]],[[104.46,11.56011938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979],[104.55,580.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076649776,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.47,7.53999825],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076649983,[[104.41,43.20450794],[104.39,2.93601938],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.46,11.56011938],[104.48,416.78634744],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076650283,[[104.41,43.20450794],[104.4,2.93601938],[104.39,134.2377],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93601938],[104.47,7.53984494],[104.48,423.7429],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076650476,[[104.41,43.20450794],[104.4,2.93502454],[104.39,134.2377],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93502454],[104.48,423.7429],[104.49,134.1135],[104.5,160.22993979],[104.52,236.68855427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076651482,[[104.41,43.20450794],[104.39,137.17272454],[104.38,134.2519],[104.37,134.2644],[104.26,279.06281356]],[[104.46,2.93502454],[104.47,8.6234],[104.48,415.12],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076651673,[[104.41,43.20450794],[104.39,2.93502454],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93502454],[104.48,415.12],[104.49,143.00173979],[104.5,151.3417],[104.51,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076651878,[[104.41,43.20450794],[104.39,2.93502454],[104.38,134.2519],[104.37,134.2644],[104.36,268.5435]],[[104.45,2.93502454],[104.47,7.53975051],[104.48,415.12],[104.49,134.1135],[104.5,160.22993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076652176,[[104.42,8.6272],[104.41,34.57650794],[104.39,137.17292454],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93502454],[104.48,423.7429],[104.5,160.22993979],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076652381,[[104.43,33.15466029],[104.42,8.6272],[104.39,137.17292454],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93502454],[104.48,423.7429],[104.5,151.3417],[104.51,8.88823979],[104.52,236.68855427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076654781,[[104.43,33.15466029],[104.42,8.6272],[104.39,137.17292454],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93502454],[104.48,423.7429],[104.5,134.1],[104.51,8.88823979],[104.52,236.68855427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076655682,[[104.43,33.15466029],[104.42,8.6272],[104.39,137.17292454],[104.38,134.2519],[104.37,134.2644]],[[104.46,2.93502454],[104.48,390.7429],[104.5,167.1],[104.51,8.88823979],[104.52,236.68855427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076655882,[[104.43,33.15466029],[104.42,8.6272],[104.4,2.93502454],[104.39,134.2379],[104.38,134.2519]],[[104.47,2.93502454],[104.48,390.7429],[104.5,167.1],[104.51,8.88823979],[104.52,236.68855427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076658880,[[104.43,41.78096029],[104.41,2.93502454],[104.4,134.2263],[104.39,134.2379],[104.38,151.5128]],[[104.47,2.93502454],[104.48,382.12],[104.49,8.6216],[104.5,33.0],[104.51,8.88823979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076659087,[[104.44,33.12721871],[104.43,8.6263],[104.41,2.93502454],[104.4,134.2263],[104.39,134.2379]],[[104.48,385.05502454],[104.49,8.6216],[104.5,33.0],[104.52,204.97113979],[104.53,180.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076659682,[[104.44,33.12721871],[104.43,8.6263],[104.41,2.93502454],[104.4,134.2263],[104.39,134.2379]],[[104.48,385.05502454],[104.49,8.6216],[104.5,33.0],[104.52,196.0829],[104.53,188.95613979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076659984,[[104.44,33.12721871],[104.43,8.6263],[104.41,2.93502454],[104.4,134.2263],[104.39,134.2379]],[[104.48,2.93502454],[104.49,8.6216],[104.5,33.0],[104.51,382.1],[104.52,196.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076660381,[[104.44,33.12721871],[104.43,8.6263],[104.41,2.93502454],[104.4,134.2263],[104.39,134.2379]],[[104.48,2.93502454],[104.49,8.6216],[104.5,33.0],[104.51,383.76586884],[104.52,196.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076660577,[[104.44,33.12721871],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107],[104.4,151.4837]],[[104.51,383.76586884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076660578,[[104.44,33.12721871],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107],[104.4,151.4837]],[[104.51,10.28626884],[104.53,151.3079],[104.54,142.94593979],[104.55,195.804],[104.56,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076660777,[[104.44,33.12721871],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107],[104.4,151.4837]],[[104.5,2.93502454],[104.51,8.6204],[104.52,280.86],[104.53,151.3079],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076660983,[[104.44,33.12721871],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107],[104.4,151.4837]],[[104.5,2.93502454],[104.51,8.6204],[104.52,280.86],[104.53,152.97352964],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076661179,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,8.6204],[104.52,280.86],[104.53,152.97352964],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076661383,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,8.6204],[104.52,382.08],[104.53,152.97352964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076661783,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,8.6204],[104.52,382.08],[104.53,135.73592964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076663589,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,8.6204],[104.52,444.08],[104.53,135.73592964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076663986,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107]],[[104.49,2.93502454],[104.51,8.6204],[104.52,444.08],[104.53,135.73592964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076664386,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[103.35,444.0]],[[104.49,2.93502454],[104.51,8.6204],[104.52,444.08],[104.53,135.73592964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076664889,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[103.35,444.0]],[[104.49,2.93502454],[104.51,390.6804],[104.52,62.0],[104.53,135.73592964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076665090,[[104.46,33.12855278],[104.45,8.6246],[104.42,134.1979],[104.41,137.14572454],[103.35,444.0]],[[104.48,2.93502454],[104.5,8.6208],[104.51,382.06],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076665286,[[104.46,33.12855278],[104.45,8.6246],[104.42,134.1979],[104.41,137.14572454],[104.36,251.28]],[[104.48,2.93502454],[104.5,8.6208],[104.51,382.06],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076665887,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,251.28]],[[104.49,2.93502454],[104.5,8.6208],[104.51,382.06],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076666200,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,275.06167216]],[[104.49,2.93502454],[104.5,8.6208],[104.52,62.0],[104.53,135.73592964],[104.62,379.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076666499,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,275.06167216]],[[104.49,2.93502454],[104.5,8.6208],[104.51,328.6],[104.52,69.49804499],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076666799,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,275.06167216]],[[104.49,2.93502454],[104.5,8.6208],[104.51,328.6],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076668300,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,251.28]],[[104.49,2.93502454],[104.5,8.6208],[104.51,328.6],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076668598,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.36,251.28]],[[104.49,2.93502454],[104.51,337.22],[104.52,62.0],[104.53,135.73592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076668799,[[104.46,33.12855278],[104.45,8.6246],[104.43,137.12212454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,337.22],[104.52,62.0],[104.53,1.66562964],[104.58,547.84665427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076668999,[[104.46,33.12855278],[104.45,8.6246],[104.43,137.12212454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,337.22],[104.52,62.0],[104.53,1.66562964],[104.55,204.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076669999,[[104.46,33.12855278],[104.45,8.6246],[104.43,137.12212454],[104.42,134.1979],[104.41,134.2107]],[[104.49,2.93502454],[104.51,337.22],[104.52,62.0],[104.53,1.66562964],[104.55,204.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076670202,[[104.46,33.12855278],[104.45,8.6246],[104.43,134.1871],[104.42,137.13292454],[104.41,134.2107]],[[104.49,2.93502454],[104.51,8.62],[104.52,62.0],[104.53,1.66562964],[104.55,204.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076670403,[[104.46,33.12855278],[104.45,8.6246],[104.43,134.1871],[104.42,137.13292454],[104.41,134.2107]],[[104.49,2.93502454],[104.51,264.66],[104.52,62.0],[104.53,9.1581206],[104.55,204.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076670598,[[104.46,33.12855278],[104.45,8.6246],[104.43,134.1871],[104.42,137.13292454],[104.41,134.2107]],[[104.49,2.93502454],[104.51,264.66],[104.52,62.0],[104.53,34.66562964],[104.55,171.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076673396,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02457216]],[[104.49,2.93502454],[104.5,8.6206],[104.51,382.02],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076673701,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.51,382.02],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076674201,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076674402,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.04],[104.52,69.49084012],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076674603,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.04],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076676801,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076677007,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.02],[104.52,69.49062193],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076677205,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.38,134.2429]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.02],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076680406,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.02],[104.52,62.0],[104.53,168.72642964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076680607,[[104.46,33.12855278],[104.45,8.6246],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,342.6399],[104.52,62.0],[104.53,34.66562964],[104.56,17.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076682406,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107]],[[104.5,2.93502454],[104.51,342.6399],[104.52,62.0],[104.53,34.66562964],[104.56,17.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076682710,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.33,402.9228]],[[104.5,11.55562454],[104.51,334.02],[104.52,62.0],[104.53,168.72632964],[104.56,17.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076682906,[[104.46,33.12855278],[104.45,8.6246],[104.42,137.13292454],[104.41,134.2107],[104.33,402.9228]],[[104.49,2.93502454],[104.5,8.6206],[104.51,334.02],[104.52,62.0],[104.53,168.72632964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076683301,[[104.46,41.75235278],[104.43,137.12172454],[104.42,134.1979],[104.41,134.2107],[104.38,23.78167216]],[[104.5,2.93502454],[104.51,342.64],[104.52,62.0],[104.53,34.66562964],[104.58,553.74881354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076683507,[[104.46,33.12855278],[104.43,137.12172454],[104.42,134.1979],[104.41,134.2107],[104.38,23.78167216]],[[104.5,2.93502454],[104.51,342.64],[104.52,62.0],[104.53,34.66562964],[104.58,553.74881354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076683709,[[104.46,33.12855278],[104.43,134.1867],[104.42,137.13292454],[104.41,134.2107],[104.38,23.78167216]],[[104.5,2.93502454],[104.51,342.64],[104.52,62.0],[104.53,34.66562964],[104.58,553.74881354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076685310,[[104.46,33.12855278],[104.45,8.6245],[104.43,134.1867],[104.42,137.13292454],[104.41,134.2107]],[[104.5,2.93502454],[104.51,390.6],[104.52,62.0],[104.53,34.66562964],[104.58,553.74881354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076689313,[[104.46,33.12855278],[104.45,8.6245],[104.43,137.12172454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,390.6],[104.52,62.0],[104.53,34.66562964],[104.58,553.74881354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076690113,[[104.46,33.12855278],[104.45,8.6245],[104.43,137.12172454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,390.6],[104.52,62.0],[104.53,34.66562964],[104.56,29.07825427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076691417,[[104.46,33.12855278],[104.45,8.6245],[104.43,137.12172454],[104.42,134.1979],[104.41,134.2107]],[[104.5,2.93502454],[104.51,390.6],[104.53,34.66562964],[104.56,29.07825427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076692117,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02427216]],[[104.5,11.55572454],[104.51,381.98],[104.53,168.72772964],[104.54,142.94593979],[104.55,162.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076692515,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02427216]],[[104.5,11.55572454],[104.51,381.98],[104.53,168.72772964],[104.54,134.0577],[104.55,171.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076693219,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02427216]],[[104.5,11.55572454],[104.53,168.72772964],[104.54,134.0577],[104.55,171.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076693517,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02427216]],[[104.5,11.55572454],[104.51,326.6],[104.52,7.50949729],[104.53,168.72772964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076693717,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.38,158.02427216]],[[104.5,11.55572454],[104.51,326.6],[104.53,168.72772964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076693919,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.39,23.78167216]],[[104.5,11.55572454],[104.51,326.6],[104.53,168.72772964],[104.54,134.0577],[104.57,134.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076694420,[[104.46,33.12855278],[104.45,8.6245],[104.42,137.13292454],[104.41,134.2107],[104.39,23.78167216]],[[104.5,11.55572454],[104.51,326.6],[104.53,230.72772964],[104.54,134.0577],[104.57,134.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076694719,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.51,326.6],[104.53,230.72772964],[104.54,134.0577],[104.57,134.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076695013,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.51,326.6],[104.53,230.72772964],[104.54,134.0577],[104.57,151.76611354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076695220,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.51,326.6],[104.53,230.72772964],[104.54,142.94593979],[104.55,162.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076696119,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.53,230.72772964],[104.54,142.94593979],[104.55,162.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076696320,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.51,365.04],[104.52,7.50864307],[104.53,230.72772964],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076696522,[[104.46,33.12855278],[104.45,8.6245],[104.43,2.93502454],[104.42,134.1979],[104.41,134.2107]],[[104.5,11.55572454],[104.51,365.04],[104.53,230.72772964],[104.54,134.0577],[104.55,171.69223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076696723,[[104.46,41.75235278],[104.44,2.93502454],[104.43,134.1867],[104.42,134.1979],[104.41,151.4651]],[[104.51,367.97502454],[104.52,8.6196],[104.53,96.66562964],[104.54,134.0577],[104.55,142.93223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076697022,[[104.47,33.13377212],[104.46,8.6238],[104.44,2.93502454],[104.43,134.1867],[104.42,134.1979]],[[104.51,367.97502454],[104.52,8.6196],[104.53,96.66562964],[104.54,134.0577],[104.55,142.93223979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076697822,[[104.47,33.13377212],[104.46,8.6238],[104.43,137.12172454],[104.42,134.1979],[104.22,94.16850686]],[[104.5,2.93502454],[104.51,365.04],[104.52,8.6196],[104.53,96.66562964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076698323,[[104.47,33.13377212],[104.46,8.6238],[104.43,137.12172454],[104.42,134.1979],[104.37,402.7731]],[[104.5,2.93502454],[104.51,365.04],[104.52,8.6196],[104.53,96.66562964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076698621,[[104.47,33.13377212],[104.46,8.6238],[104.43,137.12172454],[104.42,134.1979],[104.37,432.58958771]],[[104.5,2.93502454],[104.51,365.04],[104.52,8.6196],[104.53,96.66562964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076699724,[[104.47,33.13377212],[104.45,8.6246],[104.42,134.1979],[104.38,134.243],[104.37,432.58958771]],[[104.5,2.93502454],[104.51,373.6603],[104.53,96.66562964],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076699925,[[104.45,8.6246],[104.42,137.13292454],[104.38,158.02467216],[104.37,402.7731],[104.36,281.09648771]],[[104.49,2.93502454],[104.51,381.96],[104.53,230.72662964],[104.54,142.94593979],[104.55,191.88415427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076701214,[[104.45,8.6246],[104.42,137.13292454],[104.39,23.78167216],[104.38,134.243],[104.37,402.7731]],[[104.49,2.93502454],[104.51,381.96],[104.53,239.61486943],[104.54,134.0577],[104.55,191.88415427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076701415,[[104.45,8.6246],[104.42,137.13292454],[104.39,23.78167216],[104.38,134.243],[104.37,402.7731]],[[104.49,2.93502454],[104.5,8.6206],[104.51,381.96],[104.53,230.72662964],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076702025,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.39,23.78167216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.51,381.96],[104.53,230.72662964],[104.54,142.94593979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076703322,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.39,23.78167216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.51,381.96],[104.53,239.61486943],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076704527,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.4,158.00797216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.51,381.96],[104.53,239.61486943],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076706627,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.4,158.00797216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.51,381.96],[104.53,239.63393848],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076708228,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.4,158.00797216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.53,239.63393848],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076708430,[[104.46,16.54859182],[104.45,8.6246],[104.42,137.13292454],[104.4,158.00797216],[104.38,134.243]],[[104.49,2.93502454],[104.5,8.6206],[104.51,325.02],[104.53,239.63393848],[104.54,134.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076709426,[[104.46,16.54859182],[104.44,8.6254],[104.42,2.93502454],[104.4,158.00797216],[104.38,134.243]],[[104.49,11.55652454],[104.52,134.0754],[104.53,256.87023848],[104.54,134.0577],[104.55,174.64965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076709731,[[104.46,16.54859182],[104.44,8.6254],[104.42,2.93502454],[104.4,134.2263],[104.39,23.78167216]],[[104.49,11.55652454],[104.51,381.96],[104.52,134.0754],[104.53,256.87023848],[104.54,145.90335427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076710431,[[104.46,16.54859182],[104.44,8.6254],[104.42,2.9336981],[104.4,134.2263],[104.39,23.78167216]],[[104.49,11.5551981],[104.51,381.96],[104.52,134.0754],[104.53,256.87023848],[104.54,145.90335427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076711532,[[104.46,16.54859182],[104.44,8.6254],[104.42,2.9336981],[104.4,134.2263],[104.39,23.78167216]],[[104.49,11.5551981],[104.51,381.96],[104.52,167.0754],[104.53,223.87023848],[104.54,145.90335427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076717043,[[104.46,16.54859182],[104.44,8.6254],[104.43,2.9336981],[104.4,134.2263],[104.39,23.78167216]],[[104.49,2.9336981],[104.5,8.6207],[104.51,381.96],[104.52,167.0754],[104.53,223.87023848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076717344,[[104.46,16.54859182],[104.44,8.6254],[104.43,2.9336981],[104.4,134.2263],[104.39,23.78167216]],[[104.49,2.9336981],[104.51,381.98],[104.52,167.0754],[104.53,223.87023848],[104.63,9.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076717537,[[104.42,8.6264],[104.41,2.9336981],[104.4,134.2263],[104.39,23.78167216],[104.38,151.5028]],[[104.48,8.6223],[104.49,2.9336981],[104.51,516.0664],[104.52,167.0754],[104.53,223.87023848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076717738,[[104.42,8.6264],[104.39,2.9336981],[104.38,175.28447216],[104.37,134.2579],[104.36,415.36468771]],[[104.46,2.9336981],[104.49,381.98],[104.5,167.1019],[104.51,134.0864],[104.52,188.98220884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076718039,[[104.42,8.6264],[104.39,2.9336981],[104.38,151.5028],[104.37,158.03957216],[104.36,385.5482]],[[104.46,2.9336981],[104.48,389.50519809],[104.5,167.1019],[104.51,142.99370884],[104.52,191.92055427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076718236,[[104.42,8.6264],[104.39,2.9336981],[104.38,151.5028],[104.37,158.03957216],[104.36,385.5482]],[[104.46,2.9336981],[104.48,381.98],[104.5,167.1019],[104.51,142.99370884],[104.52,191.92055427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076718837,[[104.42,8.6264],[104.39,134.2386],[104.38,151.5028],[104.37,158.03957216],[104.36,385.5482]],[[104.46,2.9336981],[104.47,8.6232],[104.48,381.98],[104.5,167.1019],[104.51,142.99370884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076719042,[[104.42,8.6264],[104.4,2.9336981],[104.39,134.2386],[104.38,151.5028],[104.37,158.03957216]],[[104.47,11.5568981],[104.48,381.98],[104.5,167.1019],[104.51,142.99370884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076719242,[[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386],[104.38,151.5028]],[[104.48,384.9136981],[104.5,33.0],[104.51,142.99370884],[104.52,151.3149],[104.53,238.33228391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076719444,[[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386],[104.38,175.28447216]],[[104.48,384.9136981],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884],[104.53,238.33228391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076719643,[[104.44,7.95609464],[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386]],[[104.48,384.9136981],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884],[104.53,238.33228391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076720440,[[104.44,7.95609464],[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386]],[[104.48,393.5360981],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884],[104.53,238.33228391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076726254,[[104.44,7.95609464],[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386]],[[104.48,393.5360981],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884],[104.53,226.48662964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076731460,[[104.44,7.95609464],[104.43,8.6263],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386]],[[104.47,2.9336981],[104.48,390.6024],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076733459,[[104.43,8.6263],[104.42,7.93389701],[104.41,2.9336981],[104.4,134.2253],[104.39,134.2386]],[[104.47,2.9336981],[104.48,390.6024],[104.5,33.0],[104.51,134.0864],[104.52,160.22220884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076733759,[[104.42,7.93389701],[104.39,134.2386],[104.38,154.4364981],[104.37,134.2579],[104.35,537.1293]],[[104.45,2.9336981],[104.48,381.98],[104.49,134.1134],[104.5,167.1013],[104.51,160.23490884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076734864,[[104.42,7.93389701],[104.39,134.2386],[104.38,151.5028],[104.37,137.1915981],[104.35,537.1293]],[[104.45,2.9336981],[104.48,381.98],[104.49,134.1134],[104.5,167.1013],[104.51,160.23490884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076735064,[[104.4,7.93876205],[104.39,134.2386],[104.38,151.5028],[104.37,134.2579],[104.35,537.1293]],[[104.45,2.9336981],[104.48,381.98],[104.49,134.1134],[104.5,167.1013],[104.51,160.23490884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076735261,[[104.41,7.93876205],[104.39,134.2386],[104.38,154.4364981],[104.37,134.2579],[104.35,537.1293]],[[104.45,2.9336981],[104.48,381.98],[104.49,134.1134],[104.5,167.1013],[104.51,151.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076735763,[[104.41,7.93876205],[104.39,134.2386],[104.38,151.5028],[104.37,137.1915981],[104.35,537.1293]],[[104.45,2.9336981],[104.48,381.98],[104.49,134.1134],[104.5,167.1013],[104.51,151.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076736366,[[104.41,16.56666205],[104.39,134.2386],[104.38,151.5028],[104.37,137.1915981],[104.35,537.1293]],[[104.45,2.9336981],[104.46,8.624],[104.48,381.98],[104.49,134.1134],[104.5,167.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076736867,[[104.41,7.93876205],[104.38,134.243],[104.37,137.1915981],[104.35,151.5482],[104.34,134.2937]],[[104.44,2.9336981],[104.46,8.624],[104.48,381.98],[104.49,134.1134],[104.5,167.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076738367,[[104.41,16.56676205],[104.38,134.243],[104.37,137.1915981],[104.35,151.5482],[104.34,134.2937]],[[104.44,2.9336981],[104.46,8.624],[104.48,381.98],[104.49,134.1134],[104.5,167.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076739064,[[104.41,7.93876205],[104.38,134.243],[104.37,137.1915981],[104.35,151.5482],[104.34,134.2937]],[[104.44,2.9336981],[104.48,381.98],[104.49,167.1134],[104.5,134.1013],[104.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076739265,[[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482],[104.34,134.2937]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,134.1274],[104.49,167.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076740769,[[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482],[104.34,134.2937]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,134.1274],[104.49,167.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076741169,[[104.41,4.00934188],[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,134.1274],[104.49,167.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076742669,[[104.41,4.00934188],[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482]],[[104.44,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,134.1274],[104.49,167.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076743770,[[104.41,4.00934188],[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482]],[[104.44,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,167.1274],[104.49,134.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076748374,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,251.28],[104.35,151.5482]],[[104.44,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,167.1274],[104.49,134.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076748575,[[104.41,4.00934188],[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482]],[[104.44,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,167.1274],[104.49,134.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076748773,[[104.41,4.00934188],[104.4,8.6288],[104.37,137.1915981],[104.36,251.28],[104.35,151.5482]],[[104.45,8.6248],[104.47,382.04],[104.48,167.1274],[104.49,134.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076748774,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.04],[104.48,167.1274],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076748976,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.08],[104.48,167.1274],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076750681,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,251.28],[104.35,151.5482]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.08],[104.48,167.1274],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076750977,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482]],[[104.43,2.9336981],[104.45,8.6248],[104.47,382.08],[104.48,167.1274],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076752177,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482]],[[104.44,2.9336981],[104.45,8.6248],[104.47,382.08],[104.48,167.1274],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076752378,[[104.41,4.00934188],[104.4,8.6288],[104.37,134.2579],[104.36,254.2136981],[104.35,151.5482]],[[104.44,2.9336981],[104.46,8.6241],[104.48,167.1274],[104.49,151.3563],[104.89,164.96358925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076752678,[[104.41,4.00934188],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.45,2.9336981],[104.46,8.6241],[104.48,549.2274],[104.49,151.3563],[104.89,164.96358925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076753182,[[104.41,4.00934188],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.45,2.9336981],[104.46,8.6241],[104.48,167.1274],[104.49,151.3563],[104.89,164.96358925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076753374,[[104.41,4.00934188],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.46,8.6241],[104.48,549.2274],[104.49,151.3563],[104.57,187.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076753574,[[104.41,4.00934188],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.46,8.6241],[104.48,549.2274],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076754279,[[104.41,4.00934188],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.45,2.9336981],[104.46,8.6241],[104.48,549.2274],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076755581,[[104.41,4.00934188],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28],[104.33,402.9228]],[[104.45,2.9336981],[104.48,549.2288],[104.49,151.3563],[104.5,134.1013],[104.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076755778,[[104.41,4.00934188],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28],[104.33,402.9228]],[[104.45,2.9336981],[104.48,549.2288],[104.49,151.3563],[104.5,134.1013],[104.53,102.60565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076755979,[[104.41,4.00934188],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28],[104.33,402.9228]],[[104.45,2.9336981],[104.48,549.2288],[104.49,151.3563],[104.5,134.1013],[104.52,11.84565427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076756174,[[104.41,12.63724188],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28],[104.33,402.9228]],[[104.45,2.9336981],[104.46,8.624],[104.48,549.2288],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076756978,[[104.41,12.63724188],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28],[104.33,402.9228]],[[104.45,2.9336981],[104.46,8.624],[104.48,415.1],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076758685,[[104.42,4.28693471],[104.41,8.6279],[104.38,137.1847981],[104.37,134.2579],[104.36,251.28]],[[104.45,2.9336981],[104.46,8.624],[104.48,415.1],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076759782,[[104.42,4.28693471],[104.4,8.6286],[104.37,134.2579],[104.36,251.28],[104.33,537.2295]],[[104.45,11.5584981],[104.48,549.2266],[104.49,151.3563],[104.5,134.1013],[104.53,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076759978,[[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937],[104.33,537.2295]],[[104.44,2.9336981],[104.45,8.6248],[104.46,3.24999447],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076761991,[[104.41,3.66767537],[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,11.86463579],[104.48,549.2266],[104.49,151.3563],[104.85,117.83113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076762184,[[104.41,3.66767537],[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,11.86463579],[104.48,549.2266],[104.49,151.3563],[104.5,142.97734724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076765091,[[104.41,3.66767537],[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,11.86463579],[104.47,141.62841757],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076767086,[[104.41,3.66767537],[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,11.86463579],[104.47,134.1377],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076767387,[[104.41,3.66767537],[104.4,8.6286],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,11.86463579],[104.48,549.2266],[104.49,151.3563],[104.52,145.92895427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076767790,[[104.41,3.66767537],[104.39,8.6294],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,11.5592981],[104.45,3.23983579],[104.47,141.63212621],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076767992,[[104.41,3.66767537],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,3.23983579],[104.47,141.63212621],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076768192,[[104.41,3.66767537],[104.37,137.1915981],[104.36,251.28],[104.34,134.2937],[102.92,120.1693207]],[[104.44,2.9336981],[104.45,3.23983579],[104.47,141.63212621],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076768889,[[104.41,3.66767537],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28],[104.34,134.2937]],[[104.44,2.9336981],[104.45,3.23983579],[104.47,141.63212621],[104.48,549.2266],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076769292,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.48,549.2266],[104.49,151.3563],[104.5,134.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076769894,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.48,549.2266],[104.49,151.3563],[104.5,142.97734724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076771590,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.47,7.49475329],[104.48,549.2266],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076771799,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.48,549.2266],[104.49,160.23234724],[104.6,443.38689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076771998,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.47,7.49659899],[104.48,549.2266],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076772296,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.9336981],[104.37,134.2579],[104.36,251.28]],[[104.44,2.9336981],[104.45,11.86473579],[104.48,549.2266],[104.49,160.23234724],[104.68,372.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076772496,[[104.41,3.66767537],[104.4,8.6288],[104.38,2.93606871],[104.37,134.2579],[104.36,251.28]],[[104.44,2.93606871],[104.45,11.86473579],[104.47,7.49728144],[104.48,549.2266],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076772796,[[104.42,3.66767537],[104.41,8.6273],[104.39,137.17526871],[104.38,134.2495],[104.37,151.5205]],[[104.46,14.84885373],[104.48,415.1],[104.49,151.3563],[104.5,142.97734724],[104.52,134.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076773000,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.49780427],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076773298,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.48,415.1],[104.49,151.3563],[104.52,151.82991354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076773594,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.49885279],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076773796,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.48,415.1],[104.49,151.3563],[104.84,141.39736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076773998,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.49885279],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076774298,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076774501,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.50046889],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076774797,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076775098,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.50202501],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076775296,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076775492,[[104.42,3.66767537],[104.41,8.6273],[104.39,134.2392],[104.38,137.18556871],[104.37,151.5205]],[[104.45,2.93606871],[104.46,11.91278502],[104.47,7.50378909],[104.48,415.1],[104.49,151.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076775699,[[104.4,3.66767537],[104.38,134.2495],[104.37,154.45656871],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.48,549.2259],[104.49,160.23234724],[104.5,145.94695427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076775897,[[104.4,3.66767537],[104.38,134.2495],[104.37,154.45656871],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.47,7.5039197],[104.48,549.2259],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076776092,[[104.4,3.66767537],[104.38,134.2495],[104.37,154.45656871],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.48,549.2259],[104.49,160.23234724],[104.64,59.23656159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076776299,[[104.4,3.66767537],[104.38,134.2495],[104.37,154.45656871],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.47,7.50402014],[104.48,549.2259],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076776597,[[104.4,3.66767537],[104.38,137.18556871],[104.37,151.5205],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.46,7.50402014],[104.48,549.2259],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076776800,[[104.4,3.66767537],[104.38,137.18556871],[104.37,151.5205],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.48,549.2259],[104.49,160.23234724],[104.57,408.74364549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076777000,[[104.4,3.66767537],[104.38,137.18556871],[104.37,151.5205],[104.35,134.2838],[104.34,158.07787216]],[[104.44,2.93606871],[104.45,3.35890006],[104.47,7.5057126],[104.48,549.2259],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076777191,[[104.4,3.66767537],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216],[104.34,134.2962]],[[104.45,6.29496877],[104.48,549.2259],[104.49,160.23234724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076777499,[[104.4,12.29587537],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216],[104.34,134.2962]],[[104.45,14.91976877],[104.47,7.50880693],[104.48,549.2259],[104.49,160.23234724],[107.99,269.6362473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076777800,[[104.41,3.66767537],[104.4,8.6282],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216]],[[104.45,14.91976877],[104.46,7.50880693],[104.48,549.2259],[104.49,160.23234724],[105.15,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076777998,[[104.41,3.66767537],[104.4,8.6282],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216]],[[104.45,14.91976877],[104.48,549.2259],[104.49,160.23234724],[105.15,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076778190,[[104.41,3.66767537],[104.4,8.6282],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216]],[[104.45,14.91976877],[104.47,7.50889563],[104.48,549.2259],[104.49,160.23234724],[105.15,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076778393,[[104.41,3.66767537],[104.4,8.6282],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216]],[[104.45,14.91976877],[104.48,549.2259],[104.49,160.23234724],[104.51,17.74751354],[104.52,134.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076779201,[[104.41,3.66767537],[104.4,8.6282],[104.38,137.18556871],[104.37,151.5205],[104.35,158.06547216]],[[104.45,14.91976877],[104.47,7.51292341],[104.48,549.2259],[104.49,160.23234724],[104.52,151.82991354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076779503,[[104.42,3.66767537],[104.39,137.17526871],[104.38,134.2495],[104.37,151.5205],[104.36,275.06167216]],[[104.47,14.91873116],[104.48,415.1],[104.5,142.97734724],[104.51,11.84565427],[104.52,169.06901354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076779699,[[104.42,3.66767537],[104.39,137.17526871],[104.38,134.2495],[104.37,175.30217216],[104.36,251.28]],[[104.47,14.91873116],[104.48,415.1],[104.5,142.97734724],[104.52,163.16715427],[104.53,644.78241354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076780193,[[104.42,3.66767537],[104.39,137.17526871],[104.38,134.2495],[104.37,175.30217216],[104.25,299.0]],[[104.46,6.32187434],[104.47,8.6238],[104.48,33.0],[104.5,134.1013],[104.51,8.87604724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076780391,[[104.42,12.29427537],[104.39,137.17526871],[104.38,134.2495],[104.37,151.5205],[104.36,23.78167216]],[[104.45,2.93606871],[104.46,3.38580563],[104.47,8.6238],[104.48,33.0],[104.5,142.97734724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076783403,[[104.42,12.29427537],[104.4,2.93606871],[104.39,134.2392],[104.38,134.2495],[104.37,175.30217216]],[[104.46,3.38580563],[104.47,2.93606871],[104.48,41.6224],[104.5,134.1013],[104.51,8.87604724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076783896,[[104.42,12.29427537],[104.4,2.93606871],[104.39,134.2392],[104.38,134.2495],[104.37,175.30217216]],[[104.47,2.93606871],[104.48,41.6224],[104.5,134.1013],[104.51,8.87604724],[105.17,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076784107,[[104.43,3.66767537],[104.42,8.6266],[104.4,137.16216871],[104.39,134.2392],[104.38,134.2495]],[[104.47,6.34008797],[104.48,41.6224],[104.5,134.1013],[104.51,8.87604724],[104.52,180.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076784804,[[104.43,12.29387537],[104.41,2.93606871],[104.4,134.2261],[104.39,134.2392],[104.38,134.2495]],[[104.49,8.6215],[104.5,33.0],[104.51,8.87604724],[104.52,180.0815],[104.55,536.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076785104,[[104.38,134.2495]],[[104.49,8.6215],[104.5,33.0],[104.51,8.87604724],[104.52,180.0815],[104.55,536.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076785105,[[104.44,3.66767537],[104.38,23.78167216],[104.35,29.81648771],[104.32,220.24377192],[104.24,76.41765763]],[[104.49,3.40401926],[104.52,8.87604724],[104.53,11.84565427],[104.55,17.74751354],[104.58,23.72051639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076785292,[[104.44,3.66767537],[104.38,23.78167216],[104.35,29.81648771],[104.32,41.24377192],[104.24,76.41765763]],[[104.49,3.40401926],[104.52,8.87604724],[104.53,11.84565427],[104.55,17.74751354],[104.58,23.72051639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076785493,[[104.44,3.66767537],[104.38,23.78167216],[104.35,29.81648771],[104.32,41.24377192],[104.28,58.78281356]],[[104.49,3.40401926],[104.52,8.87604724],[104.53,11.84565427],[104.55,17.74751354],[104.58,23.72051639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076785893,[[104.44,3.66767537],[104.38,23.78167216],[104.35,29.81648771],[104.33,41.24377192],[104.28,58.78281356]],[[104.51,10.92463239],[104.53,8.87604724],[104.54,11.84565427],[104.56,17.74751354],[104.58,23.72051639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076786197,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.33,41.24377192],[104.28,58.78281356]],[[104.51,3.40401926],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354],[104.61,23.72051639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076786393,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.51835046],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076786596,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.53,7.51835046],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076786904,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.55,8.87604724],[104.56,11.84565427],[104.58,17.74751354],[104.74,77.00753007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076787202,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.51829544],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076787400,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.53,7.51829544],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076787604,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076787802,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.5123466],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076788001,[[104.44,3.66767537],[104.4,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.53,7.5123466],[104.55,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076788204,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.5123466],[104.56,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076788500,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.53,7.5123466],[104.56,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076788700,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.55,7.5123466],[104.56,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076788901,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.5123466],[104.56,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076789200,[[104.44,3.66767537],[104.39,23.78167216],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.54,7.5123466],[104.56,8.87604724],[104.57,11.84565427],[104.58,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076789201,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354],[105.5,143.8059986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076789402,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50536004],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076789603,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50536004],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076789802,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354],[105.22,167.773665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076790006,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50749489],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076790200,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50749489],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076790506,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354],[104.85,117.83113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076790700,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.5030789],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076790896,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.5030789],[104.56,8.87604724],[104.57,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076791104,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076791304,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076791505,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076791706,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076791906,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076792200,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076792407,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076792605,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076792804,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076793005,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.56,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076793202,[[104.44,3.66767537],[104.38,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.57,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076793408,[[104.44,3.66767537],[104.38,23.78167216],[104.36,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.54,7.50029278],[104.57,8.87604724],[104.58,11.84565427],[104.59,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076793606,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.33,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,7.50029278],[104.58,8.87604724],[104.59,11.84565427],[104.6,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076793805,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.55,7.50029278],[104.58,8.87604724],[104.59,11.84565427],[104.6,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076794006,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.57,7.50029278],[104.58,8.87604724],[104.59,11.84565427],[104.6,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076794309,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.56,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076794509,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.6,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076794808,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.3,58.78281356]],[[104.51,3.40401926],[104.56,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.6,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076795109,[[104.44,3.66767537],[104.39,23.78167216],[104.37,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076795303,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076795504,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076795801,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076796000,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076796001,[[104.44,3.66767537],[104.39,23.78167216],[104.36,29.81648771],[104.34,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.58,8.86813756],[104.59,11.84565427],[104.61,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076796302,[[104.44,3.66767537],[104.38,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.56,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076796508,[[104.44,3.66767537],[104.38,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.29,58.78281356]],[[104.51,3.40401926],[104.58,16.36078819],[104.6,11.84565427],[104.62,17.74751354],[104.92,259.22849738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076796709,[[104.44,3.66767537],[104.38,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,135.20047119]],[[104.51,3.40401926],[104.57,7.49265063],[104.58,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076797010,[[104.44,3.66767537],[104.38,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,135.20047119]],[[104.51,3.40401926],[104.56,7.49265063],[104.58,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076797210,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076797509,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076797702,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076797902,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076798106,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076798303,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076798507,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076798707,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076798908,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076799111,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076799313,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076799508,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.58,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770076799811,[[104.44,3.66767537],[104.37,23.78167216],[104.34,29.81648771],[104.31,41.24377192],[104.26,58.78281356]],[[104.51,3.40401926],[104.57,7.49265063],[104.59,8.86813756],[104.6,11.84565427],[104.62,17.74751354]]]