{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769904002141,[[105.08,295.90797092],[105.03,57.01138703],[104.98,366.11480313],[104.95,445.0],[104.92,91.20833525]],[[105.42,70.23882626],[105.46,8.74834336],[105.48,11.66445782],[105.49,17.49668673],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904002348,[[105.08,295.90797092],[105.02,57.01138703],[104.98,366.11480313],[104.95,445.0],[104.92,91.20833525]],[[105.42,70.23882626],[105.46,8.74834336],[105.47,11.66445782],[105.49,17.49668673],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904002645,[[105.09,39.90797092],[105.08,256.0],[105.02,57.01138703],[104.98,366.11480313],[104.95,445.0]],[[105.42,70.23882626],[105.47,8.74834336],[105.49,11.66445782],[105.5,194.49668673],[105.54,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904002843,[[105.09,295.90797092],[105.02,349.01138703],[105.0,445.0],[104.98,74.11480313]],[[105.42,70.23882626],[105.47,8.74834336],[105.49,11.66445782],[105.5,194.49668673],[105.54,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904002844,[[105.09,295.90797092],[105.02,349.01138703],[105.0,445.0],[104.98,74.11480313]],[[105.42,70.23882626],[105.47,8.74834336],[105.49,11.66445782],[105.5,177.0],[105.51,17.49668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904003044,[[105.09,295.90797092],[105.04,57.01138703],[105.02,292.0],[105.0,445.0],[104.99,74.11480313]],[[105.42,70.23882626],[105.47,8.74834336],[105.49,11.66445782],[105.5,177.0],[105.51,17.49668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904003248,[[105.34,133.0557],[105.32,133.069],[105.31,133.0823],[105.3,3.49830591],[105.29,399.3268]],[[105.42,70.23882626],[105.48,8.5426],[105.5,309.8603],[105.51,8.74834336],[105.52,132.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904003438,[[105.35,133.0392],[105.34,133.0557],[105.32,399.2424],[105.31,3.49830591],[105.3,82.0]],[[105.42,70.23882626],[105.52,132.83],[105.53,141.57334336],[105.54,132.8129],[105.55,144.46385782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904003755,[[105.38,133.0038],[105.37,133.0165],[105.36,133.0298],[105.34,8.16874246],[105.32,399.2424]],[[105.54,141.3508],[105.55,132.7994],[105.56,8.74834336],[105.57,309.7751],[105.58,559.76875782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904003939,[[105.4,8.5485],[105.38,133.0038],[105.37,133.0165],[105.36,133.0298],[105.34,8.16874246]],[[105.53,8.73179892],[105.54,132.8129],[105.55,132.7994],[105.56,8.74834336],[105.57,132.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904004136,[[105.37,133.0165],[105.36,133.0298],[105.34,141.21464246],[105.33,133.0598]],[[105.52,141.56099892],[105.53,132.8206],[105.54,132.8129],[105.55,132.7994],[105.56,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904004336,[[105.33,133.0598],[105.32,133.0754],[105.31,133.0846],[105.3,32.27753886],[105.29,532.4373]],[[105.48,132.8851],[105.49,132.8772],[105.5,132.855],[105.51,141.57579892],[105.53,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904004546,[[105.33,133.0598],[105.32,133.0754],[105.31,133.0846],[105.3,32.27753886],[105.29,532.4373]],[[105.48,132.8851],[105.49,132.8772],[105.5,132.855],[105.51,132.844],[105.52,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904004942,[[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395],[105.25,932.1168],[105.23,17.1244]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,141.62955746],[105.5,407.33444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005147,[[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395],[105.25,798.956]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,132.8934],[105.5,407.33444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005148,[[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395],[105.25,798.956]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,132.8934],[105.49,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005350,[[105.31,274.64],[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,366.3134],[105.49,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005550,[[105.31,274.64],[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,366.3134],[105.5,407.33444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005744,[[105.31,274.64],[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784],[105.27,133.1395]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,366.3134],[105.49,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005946,[[105.31,274.64],[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784]],[[105.44,132.9298],[105.45,132.9212],[105.46,132.9075],[105.47,366.3134],[105.49,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904005947,[[105.32,8.5548],[105.31,407.7312],[105.3,133.1062],[105.29,133.1105],[105.28,165.64298784]],[[105.43,8.5464],[105.45,132.9212],[105.46,132.9075],[105.47,366.3134],[105.49,141.62414336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904006145,[[105.34,133.0552],[105.33,133.067],[105.32,133.0738],[105.31,274.64],[105.3,165.61818784]],[[105.47,233.42],[105.49,132.8758],[105.5,141.61204336],[105.51,132.851],[105.52,415.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904006345,[[105.35,133.0425],[105.34,133.0552],[105.33,133.067],[105.32,133.0738],[105.31,307.15198784]],[[105.49,132.8758],[105.5,366.7237],[105.51,132.851],[105.52,548.4397],[105.53,8.74834336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904006546,[[105.36,8.5517],[105.35,133.0425],[105.34,133.0552],[105.33,133.067],[105.32,133.0738]],[[105.48,8.74655759],[105.52,233.9],[105.53,8.74834336],[105.55,144.46605782],[105.56,132.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904006748,[[105.37,272.04],[105.36,8.5517],[105.35,133.0425],[105.34,133.0552],[105.33,133.067]],[[105.52,233.9],[105.53,8.74834336],[105.55,144.46605782],[105.56,161.2783],[105.57,303.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904006943,[[105.37,272.04],[105.36,8.5517],[105.35,133.0425],[105.34,133.0552],[105.33,133.067]],[[105.51,8.74600355],[105.52,233.9],[105.53,8.74834336],[105.55,144.46605782],[105.56,161.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904007144,[[105.37,272.04],[105.36,8.5517],[105.35,133.0425],[105.34,133.0552],[105.33,133.067]],[[105.5,8.74600355],[105.52,233.9],[105.53,8.74834336],[105.55,144.46605782],[105.56,161.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904007348,[[105.37,272.04],[105.36,8.5517],[105.35,133.0425],[105.34,133.0552],[105.33,133.067]],[[105.49,8.74600355],[105.52,233.9],[105.53,8.74834336],[105.55,132.8016],[105.56,172.94275782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904007546,[[105.38,378.26],[105.37,8.5506],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.52,233.9],[105.54,8.74834336],[105.55,141.3387],[105.56,144.45275782],[105.58,132.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904007751,[[105.38,378.26],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.51,8.75597958],[105.52,233.9],[105.55,141.54994336],[105.56,132.7883],[105.57,315.07955782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904007948,[[105.38,378.26],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.5,8.75597958],[105.52,233.9],[105.54,8.74834336],[105.55,132.8016],[105.56,132.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904008150,[[105.38,378.26],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.52,233.9],[105.54,8.74834336],[105.55,132.8016],[105.56,132.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904008351,[[105.38,378.26],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.51,8.75556666],[105.52,233.9],[105.54,8.74834336],[105.55,132.8016],[105.56,132.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904008550,[[105.38,378.26],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582],[105.34,133.0552]],[[105.5,8.75556666],[105.52,233.9],[105.54,8.74834336],[105.55,132.8016],[105.56,144.45275782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904008750,[[105.39,8.5492],[105.38,133.0038],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582]],[[105.54,8.74834336],[105.56,132.7883],[105.57,315.07955782],[105.6,132.7361],[105.64,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904008947,[[105.39,117.6092],[105.38,133.0038],[105.37,133.0154],[105.36,133.0255],[105.35,165.75479582]],[[105.53,8.76154234],[105.54,75.66],[105.55,8.74834336],[105.56,132.7883],[105.57,315.07955782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904009150,[[105.4,8.5484],[105.39,242.0506],[105.38,133.0038],[105.37,133.0154],[105.36,133.0255]],[[105.52,8.76154234],[105.54,75.66],[105.55,8.74834336],[105.56,141.3244],[105.57,315.07955782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904009348,[[105.4,8.5484],[105.39,242.0506],[105.38,133.0038],[105.37,133.0154],[105.36,165.90275995]],[[105.51,8.76154234],[105.55,8.74834336],[105.56,132.7794],[105.57,315.07955782],[105.95,93.31566256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904009552,[[105.36,133.0255],[105.34,165.92585995],[105.33,532.2367],[105.32,150.1815],[105.28,170.62]],[[105.5,8.76154234],[105.53,84.38834336],[105.54,132.8045],[105.55,132.7928],[105.56,144.44385782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904009753,[[105.37,168.02],[105.36,141.5769],[105.34,165.92585995],[105.33,133.059],[105.32,150.1815]],[[105.49,8.76154234],[105.53,84.38834336],[105.54,132.8045],[105.55,144.45725782],[105.56,132.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904009952,[[105.37,301.0344],[105.36,133.0255],[105.34,165.92585995],[105.33,133.059],[105.32,17.1096]],[[105.48,8.76154234],[105.51,75.64],[105.52,8.74834336],[105.54,144.46895782],[105.55,132.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904010153,[[105.41,132.9654],[105.4,132.9698],[105.39,132.9831],[105.38,133.005],[105.37,200.89725995]],[[105.6,8.74834336],[105.61,205.49],[105.62,11.66445782],[105.64,17.49668673],[105.66,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904010454,[[105.4,8.5481],[105.39,132.9831],[105.38,133.005],[105.37,200.89725995],[105.36,133.0214]],[[105.59,271.73990157],[105.61,177.0],[105.62,8.74834336],[105.65,409.67115782],[105.67,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904010647,[[105.4,8.5481],[105.39,132.9831],[105.38,133.005],[105.37,200.89725995],[105.36,133.0214]],[[105.58,8.76990157],[105.59,262.97],[105.61,185.74834336],[105.64,11.66445782],[105.65,398.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904010852,[[105.38,133.005],[105.37,168.02],[105.36,133.0214],[105.35,165.91185995],[105.34,133.0535]],[[105.57,37.25990157],[105.59,234.48],[105.61,185.74834336],[105.63,11.66445782],[105.65,415.58379225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904011057,[[105.39,8.5493],[105.38,133.005],[105.37,168.02],[105.36,133.0214],[105.35,165.91185995]],[[105.56,8.76990157],[105.57,28.49],[105.59,234.48],[105.6,8.74834336],[105.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904011249,[[105.39,8.5493],[105.38,133.005],[105.37,168.02],[105.36,133.0214],[105.35,165.91185995]],[[105.57,28.49],[105.59,234.48],[105.6,8.74834336],[105.61,177.0],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904011450,[[105.39,141.5417],[105.38,133.005],[105.37,168.02],[105.36,133.0214],[105.35,165.91185995]],[[105.56,8.78486765],[105.57,28.49],[105.59,234.48],[105.6,8.74834336],[105.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904011751,[[105.4,141.5277],[105.39,132.9924],[105.38,133.005],[105.37,168.02],[105.36,133.0214]],[[105.55,75.64],[105.6,28.49],[105.61,185.74834336],[105.64,11.66445782],[105.65,398.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904011953,[[105.4,141.5277],[105.39,354.0124],[105.38,133.005],[105.36,133.0214],[105.19,39.90797092]],[[105.55,75.64],[105.6,28.49],[105.61,185.74834336],[105.63,11.66445782],[105.65,398.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904012554,[[105.4,8.5484],[105.39,221.02],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,177.0],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904012754,[[105.4,8.5484],[105.39,221.02],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,188.66445782],[105.74,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904013247,[[105.4,8.5484],[105.39,221.02],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.54,8.90112217],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,188.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904013453,[[105.4,8.5484],[105.39,221.02],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,177.0],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904013648,[[105.4,8.5484],[105.39,354.0114],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,188.66445782],[105.68,591.85611564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904013846,[[105.4,8.5484],[105.39,354.0114],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,177.0],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904014051,[[105.4,8.5484],[105.39,354.0114],[105.38,133.005],[105.36,133.0214],[105.35,165.91575995]],[[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,188.66445782],[105.68,591.85611564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904014256,[[105.4,141.5282],[105.39,354.0114],[105.38,133.005],[105.36,133.0214],[105.35,32.87725995]],[[105.55,75.64],[105.59,28.49],[105.6,8.74834336],[105.61,177.0],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904014456,[[105.4,141.5282],[105.39,354.0114],[105.38,133.005],[105.36,133.0214],[105.35,32.87725995]],[[105.55,75.64],[105.59,37.23834336],[105.61,177.0],[105.62,11.66445782],[105.73,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904014755,[[105.4,141.5282],[105.39,354.0114],[105.38,133.005],[105.36,166.14458199],[105.28,170.62]],[[105.55,75.64],[105.59,37.23834336],[105.61,177.0],[105.62,11.66445782],[105.73,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904014955,[[105.42,132.9541],[105.41,132.9671],[105.4,511.1798],[105.39,132.9914],[105.38,33.12059858]],[[105.55,75.64],[105.59,28.49],[105.61,185.74834336],[105.63,11.66445782],[105.66,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904015154,[[105.42,132.9541],[105.41,132.9671],[105.4,511.1798],[105.39,132.9914],[105.38,33.12059858]],[[105.55,75.64],[105.58,177.0],[105.6,28.49],[105.61,8.74834336],[105.63,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904015453,[[105.42,8.5467],[105.41,132.9671],[105.4,511.1798],[105.39,132.9914],[105.38,61.61059858]],[[105.55,75.64],[105.58,177.0],[105.6,28.49],[105.61,8.74834336],[105.63,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904015646,[[105.42,8.5467],[105.4,511.1798],[105.39,132.9914],[105.38,61.61059858],[105.36,133.0211]],[[105.55,75.64],[105.58,205.49],[105.61,8.74834336],[105.63,11.66445782],[106.36,186.6313251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904015953,[[105.4,378.2],[105.39,141.5402],[105.36,133.0211],[105.35,565.25599858],[105.21,39.90797092]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.6,8.74834336],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904016147,[[105.39,141.5402],[105.37,511.2108],[105.36,133.0211],[105.35,565.25599858],[105.29,408.8062]],[[105.54,177.0],[105.55,75.64],[105.58,37.23834336],[105.61,11.66445782],[105.63,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904016345,[[105.39,132.9914],[105.37,511.2108],[105.36,133.0211],[105.35,565.25599858],[105.29,408.8062]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904016646,[[105.41,8.5476],[105.4,132.9797],[105.39,132.9914],[105.37,539.7008],[105.36,133.0211]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.62,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904016846,[[105.41,8.5476],[105.4,132.9797],[105.39,132.9914],[105.37,539.7008],[105.36,133.0211]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904017050,[[105.39,141.5404],[105.37,539.7008],[105.36,133.0211],[105.35,565.25559858]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904017548,[[105.39,141.5404],[105.37,539.7008],[105.36,133.0211],[105.35,565.25559858],[105.09,74.11480313]],[[105.54,177.0],[105.55,75.64],[105.58,28.49],[105.59,8.74834336],[105.61,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904018057,[[105.37,519.7617],[105.36,133.0211],[105.35,194.64469858],[105.34,133.0539],[105.33,399.1769]],[[105.53,177.0],[105.55,28.49],[105.59,8.74834336],[105.61,11.66445782],[105.67,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904018254,[[105.37,519.7617],[105.36,133.0211],[105.35,194.64469858],[105.34,133.0539],[105.33,399.1769]],[[105.52,146.8],[105.53,177.0],[105.55,28.49],[105.57,8.74834336],[105.59,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904018858,[[105.37,519.7617],[105.36,133.0211],[105.35,194.64469858],[105.34,133.0539]],[[105.52,146.8],[105.53,177.0],[105.57,8.74834336],[105.59,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904018859,[[105.37,8.5509],[105.36,133.0211],[105.35,166.15469858],[105.34,133.0539],[105.32,133.0712]],[[105.52,146.8],[105.53,205.49],[105.57,8.74834336],[105.59,11.66445782],[105.86,75.81897583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904019058,[[105.35,552.86709858],[105.34,133.0539],[105.32,133.0712],[105.31,532.338],[105.2,62.55]],[[105.52,146.8],[105.53,205.49],[105.86,75.81897583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904019059,[[105.35,552.86709858],[105.34,133.0539],[105.32,133.0712],[105.31,532.338],[105.2,62.55]],[[105.52,146.8],[105.53,205.49],[105.56,8.74834336],[105.58,11.66445782],[105.69,767.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904019358,[[105.35,552.86709858],[105.34,161.5439],[105.32,133.0712],[105.31,532.338],[105.28,187.7362]],[[105.52,146.8],[105.53,205.49],[105.56,8.74834336],[105.59,11.66445782],[105.69,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904019760,[[105.36,8.5517],[105.35,544.31469858],[105.34,161.5439],[105.32,133.0712],[105.31,532.338]],[[105.52,146.8],[105.53,205.49],[105.56,8.74834336],[105.59,11.66445782],[105.69,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904019955,[[105.36,8.5517],[105.35,544.31469858],[105.34,161.5439],[105.32,133.0712],[105.31,532.338]],[[105.52,146.8],[105.53,205.49],[105.56,8.74834336],[105.58,11.66445782],[105.69,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904020257,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.51,195.84],[105.52,28.49],[105.53,177.0],[105.54,8.74834336],[105.56,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904020458,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.5,184.3],[105.52,28.49],[105.53,177.0],[105.54,8.74834336],[105.56,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904020659,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.5,184.3],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.67,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904021160,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.5,184.3],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.68,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904021459,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.5,184.3],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.57,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904021661,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.5,184.3],[105.53,205.49],[105.54,8.74834336],[105.55,11.66445782],[105.57,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022163,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.53,205.49],[105.54,8.74834336],[105.55,11.66445782],[105.57,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022357,[[105.36,8.5517],[105.35,511.1941],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.53,205.49],[105.54,8.74834336],[105.57,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022358,[[105.36,8.5517],[105.35,378.16],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.52,161.50420555],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.57,17.57709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022564,[[105.36,8.5517],[105.35,378.16],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.51,8.92420555],[105.52,152.58],[105.53,205.49],[105.54,8.74834336],[105.55,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022763,[[105.36,8.5517],[105.35,378.16],[105.34,133.0539],[105.33,61.60151234],[105.32,133.0712]],[[105.52,152.58],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.58,188.17709225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904022965,[[105.38,33.21727873],[105.37,133.0161],[105.36,133.0262],[105.35,511.2004],[105.34,133.0539]],[[105.56,8.74834336],[105.57,11.66445782],[105.58,188.17709225],[105.62,23.32891564],[105.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904023161,[[105.38,33.21727873],[105.37,133.0161],[105.36,133.0262],[105.35,511.2004],[105.33,161.5488]],[[105.55,8.92235781],[105.58,179.34834336],[105.59,11.66445782],[105.61,17.61235459],[105.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904023364,[[105.37,133.0161],[105.36,166.24347873],[105.35,511.2004],[105.33,161.5488],[105.26,49.38697092]],[[105.54,8.92235781],[105.55,75.64],[105.58,179.34834336],[105.59,11.66445782],[105.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904023365,[[105.37,133.0161],[105.36,166.24347873],[105.35,511.2004],[105.33,161.5488],[105.26,49.38697092]],[[105.54,8.92235781],[105.55,75.64],[105.57,8.74834336],[105.58,170.6],[105.59,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904023566,[[105.37,141.5668],[105.36,166.24347873],[105.35,511.2004],[105.33,161.5488],[105.26,49.38697092]],[[105.55,75.64],[105.57,8.74834336],[105.58,182.26445782],[105.63,200.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904023762,[[105.36,33.21727873],[105.35,511.2004],[105.33,161.5488],[105.32,133.074],[105.31,532.3423]],[[105.54,8.92387598],[105.55,75.64],[105.57,8.74834336],[105.58,182.26445782],[105.63,200.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904024065,[[105.35,378.16],[105.34,166.27147873],[105.33,161.5488],[105.32,133.074],[105.31,532.3423]],[[105.53,37.41387598],[105.54,8.74834336],[105.55,75.64],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904024367,[[105.35,386.7122],[105.34,166.27147873],[105.33,161.5488],[105.32,133.074],[105.31,532.3423]],[[105.52,8.92387598],[105.53,28.49],[105.54,8.74834336],[105.55,75.64],[105.56,188.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904024666,[[105.35,386.7122],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.54,8.74834336],[105.55,75.64],[105.56,188.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904024667,[[105.35,386.7122],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.54,28.49],[105.55,84.38834336],[105.56,188.66445782],[105.58,188.21235459],[105.76,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904024865,[[105.35,386.7122],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.52,28.49],[105.53,8.92642504],[105.55,84.38834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904025066,[[105.35,386.7122],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.52,28.49],[105.55,84.38834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904025466,[[105.35,8.5522],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.52,28.49],[105.55,84.38834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904025467,[[105.35,8.5522],[105.34,166.27147873],[105.33,133.0588],[105.32,133.074],[105.31,161.5783]],[[105.52,28.49],[105.55,8.74834336],[105.56,188.66445782],[105.58,188.21235459],[105.82,93.31566256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904025766,[[105.35,8.5522],[105.34,166.27147873],[105.33,433.0988],[105.32,133.074],[105.31,161.5783]],[[105.51,75.64],[105.52,28.49],[105.55,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904025958,[[105.35,8.5522],[105.34,166.27147873],[105.33,433.0988],[105.32,133.074],[105.31,161.5783]],[[105.51,75.64],[105.54,28.49],[105.55,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904026664,[[105.35,8.5522],[105.34,166.27147873],[105.33,433.0988],[105.32,133.074],[105.31,161.5783]],[[105.51,75.64],[105.54,37.23834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904026871,[[105.35,8.5522],[105.34,166.27147873],[105.33,433.0988],[105.32,133.074],[105.31,161.5783]],[[105.51,75.64],[105.54,28.49],[105.55,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904027268,[[105.36,8.5512],[105.35,133.0369],[105.34,166.27147873],[105.33,433.0988],[105.32,133.074]],[[105.54,28.49],[105.55,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904027465,[[105.37,166.28128785],[105.36,133.0251],[105.35,133.0369],[105.34,133.0542],[105.31,427.7391]],[[105.53,84.5692478],[105.55,28.49],[105.56,185.74834336],[105.57,11.66445782],[105.58,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904027667,[[105.37,166.28128785],[105.36,133.0251],[105.35,208.6769],[105.34,133.0542],[105.31,427.7391]],[[105.53,75.64],[105.55,28.49],[105.56,185.74834336],[105.58,182.26445782],[105.63,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904028364,[[105.35,241.94168785],[105.34,133.0542],[105.32,133.0711],[105.31,427.7391],[105.25,9.479]],[[105.53,75.64],[105.55,28.49],[105.56,185.74834336],[105.58,182.26445782],[105.63,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904028572,[[105.35,33.26478785],[105.34,133.0542],[105.32,215.4511],[105.31,560.8243],[105.3,133.0982]],[[105.52,8.93091879],[105.53,104.13],[105.54,8.74834336],[105.55,11.66445782],[105.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904028767,[[105.35,166.30688785],[105.34,133.0542],[105.32,243.9411],[105.31,532.3343],[104.99,114.022774]],[[105.53,28.49],[105.55,8.74834336],[105.56,177.0],[105.57,11.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029070,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,243.9411],[105.31,532.3343]],[[105.52,84.57160103],[105.53,28.49],[105.55,8.74834336],[105.56,177.0],[105.57,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029369,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,133.0711],[105.31,560.8243]],[[105.52,75.64],[105.53,28.49],[105.55,8.74834336],[105.56,177.0],[105.57,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029569,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,208.7111],[105.31,560.8243]],[[105.51,84.57437834],[105.53,28.49],[105.54,8.74834336],[105.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029570,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,208.7111],[105.31,560.8243]],[[105.51,84.57437834],[105.53,28.49],[105.54,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029769,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,208.7111],[105.31,560.8243]],[[105.51,75.64],[105.53,28.49],[105.54,8.74834336],[105.56,188.66445782],[105.58,188.21235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904029966,[[105.36,8.5513],[105.35,166.30688785],[105.34,133.0542],[105.32,208.7111],[105.31,560.8243]],[[105.51,75.64],[105.53,28.49],[105.54,8.74834336],[105.56,359.28445782],[105.58,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030167,[[105.34,141.6072],[105.33,33.3075184],[105.32,133.0711],[105.31,133.0852],[105.3,133.1041]],[[105.5,8.93485287],[105.53,37.23834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030370,[[105.34,141.6072],[105.33,33.3075184],[105.32,133.0711],[105.31,133.0852],[105.3,133.1041]],[[105.53,37.23834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030371,[[105.34,141.6072],[105.33,33.3075184],[105.32,133.0711],[105.31,269.1652],[105.3,161.5941]],[[105.49,75.64],[105.53,37.23834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030567,[[105.3,166.4116184],[105.28,133.1219],[105.27,133.1374],[105.26,133.1473],[105.24,587.2641]],[[105.49,75.64],[105.53,37.23834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030774,[[105.3,33.3075184],[105.29,133.1177],[105.28,133.1219],[105.27,133.1374],[105.26,133.1473]],[[105.48,8.93764706],[105.49,104.13],[105.5,8.74834336],[105.51,11.66445782],[105.53,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904030973,[[105.3,33.3075184],[105.29,133.1177],[105.28,133.1219],[105.27,511.3774],[105.26,133.1473]],[[105.47,8.93764706],[105.49,112.87834336],[105.51,11.66445782],[105.53,17.61235459],[105.56,370.94891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031174,[[105.3,33.3075184],[105.29,133.1177],[105.28,133.1219],[105.27,511.3774],[105.26,133.1473]],[[105.46,8.93764706],[105.49,37.23834336],[105.51,11.66445782],[105.53,17.61235459],[105.56,347.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031375,[[105.3,33.3075184],[105.29,133.1177],[105.28,133.1219],[105.27,511.3774],[105.26,133.1473]],[[105.45,75.64],[105.49,37.23834336],[105.51,11.66445782],[105.53,17.61235459],[105.56,370.94891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031570,[[105.3,33.3075184],[105.29,133.1177],[105.28,133.1219],[105.27,511.3774]],[[105.49,37.23834336],[105.51,11.66445782],[105.56,370.94891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031571,[[105.3,174.9698184],[105.29,133.1177],[105.28,133.1219],[105.27,511.3774],[105.25,28.49]],[[105.49,37.23834336],[105.51,11.66445782],[105.52,17.61235459],[105.56,370.94891564],[105.73,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031874,[[105.3,174.9698184],[105.29,133.1177],[105.28,133.1219],[105.25,28.49]],[[105.49,37.23834336],[105.51,11.66445782],[105.52,17.61235459],[105.56,370.94891564],[105.73,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904031875,[[105.31,133.0934],[105.3,166.4133184],[105.29,511.3577],[105.28,133.1219],[105.25,28.49]],[[105.48,84.57565641],[105.5,28.49],[105.51,8.74834336],[105.52,11.66445782],[105.54,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904032175,[[105.32,141.6356],[105.31,166.41415356],[105.3,133.1058],[105.29,511.3577],[105.26,399.4462]],[[105.47,8.93565641],[105.48,75.64],[105.51,8.74834336],[105.53,11.66445782],[105.54,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904032375,[[105.33,166.38695356],[105.32,133.0807],[105.31,133.0934],[105.3,133.1058],[105.29,378.24]],[[105.51,8.74834336],[105.53,11.66445782],[105.54,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904032576,[[105.33,166.38695356],[105.32,133.0807],[105.31,133.0934],[105.3,133.1058],[105.29,378.24]],[[105.5,84.59210676],[105.52,8.74834336],[105.54,11.66445782],[105.56,365.23235459],[105.6,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904032877,[[105.34,8.5533],[105.33,166.38695356],[105.32,133.0807],[105.31,133.0934],[105.3,133.1058]],[[105.49,8.93210676],[105.5,75.66],[105.52,37.23834336],[105.54,11.66445782],[105.56,365.23235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904033077,[[105.34,174.87493956],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934],[105.28,399.3686]],[[105.53,8.74834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459],[105.64,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904033272,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.52,84.59042195],[105.53,8.74834336],[105.55,11.66445782],[105.56,347.62],[105.57,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904033476,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.51,8.93042195],[105.52,75.66],[105.54,8.74834336],[105.55,11.66445782],[105.56,347.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904033675,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.5,8.93042195],[105.52,75.66],[105.54,8.74834336],[105.55,11.66445782],[105.56,347.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904033878,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.52,75.66],[105.54,37.23834336],[105.55,11.66445782],[105.56,347.62],[105.77,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904034073,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.51,8.93053653],[105.52,75.66],[105.54,37.23834336],[105.56,359.28445782],[105.77,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904034274,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.5,8.93053653],[105.52,75.66],[105.54,37.23834336],[105.55,11.66445782],[105.56,347.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904034575,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.49,75.66],[105.54,37.23834336],[105.56,359.28445782],[105.58,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904034774,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.49,75.66],[105.54,37.23834336],[105.56,188.66445782],[105.57,170.64],[105.58,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904035574,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.49,75.66],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.57,170.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904036278,[[105.35,41.81843956],[105.34,133.0553],[105.33,133.0662],[105.32,269.4607],[105.31,133.0934]],[[105.49,75.66],[105.53,205.49],[105.54,8.74834336],[105.56,11.66445782],[105.57,188.25235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904036476,[[105.37,33.29553832],[105.36,133.028],[105.35,133.039],[105.34,133.0553],[105.33,28.49]],[[105.53,177.0],[105.54,8.74834336],[105.56,11.66445782],[105.57,170.64],[105.58,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904036677,[[105.38,33.29553832],[105.36,133.028],[105.35,161.529],[105.34,133.0553],[105.32,269.4522]],[[105.52,150.48],[105.53,177.0],[105.56,37.23834336],[105.57,170.64],[105.58,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904036875,[[105.38,33.29553832],[105.36,133.028],[105.35,161.529],[105.34,133.0553],[105.32,269.4522]],[[105.52,150.48],[105.53,177.0],[105.56,37.23834336],[105.57,182.30445782],[106.01,139.9734938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904037075,[[105.38,33.29553832],[105.35,133.039],[105.34,161.5453],[105.32,269.4522],[105.31,133.0897]],[[105.52,150.48],[105.53,177.0],[105.55,8.74834336],[105.56,28.49],[105.57,182.30445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904037273,[[105.38,33.29553832],[105.35,133.039],[105.34,133.0553],[105.32,269.4522],[105.31,133.0897]],[[105.51,8.9501684],[105.52,150.48],[105.53,177.0],[105.54,8.74834336],[105.56,40.15445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904037469,[[105.38,33.29553832],[105.35,133.039],[105.34,133.0553],[105.32,269.4522],[105.31,133.0897]],[[105.52,150.48],[105.53,177.0],[105.54,8.74834336],[105.56,40.15445782],[105.65,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904037669,[[105.35,8.5523],[105.34,133.0553],[105.32,269.4522],[105.31,133.0897],[105.3,549.4927]],[[105.51,8.95044317],[105.52,150.48],[105.53,177.0],[105.54,8.74834336],[105.56,40.15445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904037979,[[105.35,33.26704565],[105.32,269.4522],[105.31,133.0897],[105.3,133.0964],[105.28,532.4904]],[[105.5,261.6108108],[105.52,8.74834336],[105.53,28.49],[105.54,11.66445782],[105.56,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904038281,[[105.33,33.26704565],[105.32,133.0722],[105.31,133.0897],[105.3,237.2464],[105.28,532.4904]],[[105.49,8.9508108],[105.5,252.66],[105.51,37.23834336],[105.53,11.66445782],[105.55,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904038573,[[105.33,33.26704565],[105.3,208.7564],[105.28,133.1218],[105.27,133.1343],[105.26,549.7171]],[[105.48,8.9508108],[105.5,205.49],[105.51,8.74834336],[105.53,11.66445782],[105.55,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904038876,[[105.31,33.26704565],[105.3,75.66],[105.29,133.1172],[105.28,133.1218],[105.27,133.1343]],[[105.47,107.5908108],[105.49,37.23834336],[105.5,177.0],[105.51,11.66445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039078,[[105.31,33.26704565],[105.28,133.1218],[105.27,133.1343],[105.26,133.1514],[105.24,703.3139]],[[105.46,8.9508108],[105.47,28.49],[105.48,8.74834336],[105.5,188.66445782],[105.51,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039275,[[105.31,33.26704565],[105.28,133.1218],[105.27,208.7943],[105.26,161.6414],[105.24,703.3139]],[[105.47,28.49],[105.48,8.74834336],[105.5,188.66445782],[105.51,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039276,[[105.31,33.26704565],[105.28,133.1218],[105.27,208.7943],[105.26,161.6414],[105.24,703.3139]],[[105.45,98.6708108],[105.47,28.49],[105.48,8.74834336],[105.49,11.66445782],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039576,[[105.31,33.26704565],[105.28,141.6798],[105.27,208.7943],[105.26,161.6414],[105.24,532.7139]],[[105.44,8.94885661],[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039772,[[105.31,33.26704565],[105.28,141.6798],[105.27,208.7943],[105.26,161.6414],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,194.61235459],[105.6,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904039967,[[105.31,33.26704565],[105.28,141.6798],[105.27,208.7943],[105.26,161.6414],[105.24,532.7139]],[[105.44,8.94885661],[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040169,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,161.6414],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040170,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,161.6414],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,177.0],[105.51,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040369,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,237.3014],[105.24,532.7139]],[[105.44,8.94396882],[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040576,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,237.3014],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.49,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040780,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,561.2039]],[[105.44,8.94397818],[105.45,89.72],[105.47,8.74834336],[105.48,28.49],[105.49,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904040978,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,561.2039]],[[105.45,89.72],[105.47,8.74834336],[105.48,28.49],[105.49,11.66445782],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904041178,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,561.2039]],[[105.44,8.94397818],[105.45,89.72],[105.47,8.74834336],[105.48,40.15445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904041379,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.48,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904041579,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,532.7139]],[[105.44,9.14609123],[105.45,89.72],[105.47,37.23834336],[105.48,11.66445782],[105.5,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904041879,[[105.29,33.28625749],[105.28,8.558],[105.27,133.1343],[105.26,208.8114],[105.24,532.7139]],[[105.45,89.72],[105.47,37.23834336],[105.48,11.66445782],[105.5,194.61235459],[105.56,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904042079,[[105.27,33.35123624],[105.25,8.5601],[105.24,133.1728],[105.22,208.8578],[105.21,133.2111]],[[105.44,93.55469138],[105.45,28.49],[105.46,11.66445782],[105.47,17.61235459],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904042380,[[105.27,33.35123624],[105.25,8.5601],[105.24,133.1728],[105.22,208.8578],[105.21,133.2111]],[[105.43,9.14634802],[105.44,84.40834336],[105.45,40.15445782],[105.47,17.61235459],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904042579,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.42,9.14634802],[105.44,84.40834336],[105.45,40.15445782],[105.47,17.61235459],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904042878,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.44,75.66],[105.45,37.23834336],[105.46,11.66445782],[105.48,17.61235459],[105.5,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904043077,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.43,9.14394008],[105.44,75.66],[105.45,37.23834336],[105.46,11.66445782],[105.48,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904043277,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.42,84.82394008],[105.45,37.23834336],[105.47,11.66445782],[105.48,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904043278,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.42,84.82394008],[105.45,37.23834336],[105.47,11.66445782],[105.48,17.61235459],[105.74,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904043478,[[105.27,33.35123624],[105.26,8.5597],[105.25,133.1678],[105.24,133.1728],[105.22,208.8578]],[[105.42,75.68],[105.45,37.23834336],[105.47,11.66445782],[105.48,17.61235459],[105.59,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904044279,[[105.29,33.24730518],[105.28,133.1306],[105.27,133.1433],[105.26,133.1532],[105.25,208.8478]],[[105.41,252.68],[105.46,8.74834336],[105.47,28.49],[105.48,11.66445782],[105.49,170.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904044472,[[105.29,33.24730518],[105.28,133.1306],[105.27,133.1433],[105.26,133.1532],[105.25,208.8478]],[[105.4,177.0],[105.41,75.68],[105.47,37.23834336],[105.49,182.36445782],[105.54,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904044873,[[105.29,33.24730518],[105.28,133.1306],[105.27,133.1433],[105.26,133.1532],[105.25,208.8478]],[[105.41,75.68],[105.47,8.74834336],[105.48,177.0],[105.49,182.36445782],[105.54,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904045080,[[105.29,33.24730518],[105.28,133.1306],[105.27,133.1433],[105.26,133.1532],[105.25,208.8478]],[[105.41,75.68],[105.47,8.74834336],[105.48,177.0],[105.49,182.36445782],[105.51,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904045280,[[105.29,33.24730518],[105.28,133.1306],[105.27,133.1433],[105.26,133.1532],[105.25,208.8478]],[[105.41,75.68],[105.48,214.23834336],[105.49,182.36445782],[105.51,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904045580,[[105.31,33.18184734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,185.74834336],[105.49,182.36445782],[105.51,17.61235459],[105.67,58.33580833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904045780,[[105.31,33.18184734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,185.74834336],[105.49,170.7],[105.5,11.66445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904046274,[[105.31,33.18184734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,207.93834336],[105.51,11.66445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904047180,[[105.31,33.18184734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,207.93834336],[105.51,11.66445782],[105.53,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904047381,[[105.31,33.18184734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,207.93834336],[105.51,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904047382,[[105.31,41.73754734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,207.93834336],[105.51,11.66445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904047779,[[105.31,41.73754734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,207.93834336],[105.51,11.66445782],[105.53,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904049178,[[105.31,41.73754734],[105.3,133.1062],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433]],[[105.41,75.68],[105.48,177.0],[105.49,37.23834336],[105.51,182.38445782],[105.53,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904050580,[[105.31,41.73754734],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433],[105.25,208.8408]],[[105.41,75.68],[105.47,177.0],[105.48,28.49],[105.49,8.74834336],[105.51,182.38445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904050884,[[105.31,41.73754734],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433],[105.25,208.8408]],[[105.41,75.68],[105.47,205.49],[105.49,8.74834336],[105.51,182.38445782],[106.25,174.9668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904051075,[[105.31,41.73754734],[105.29,133.1188],[105.28,133.1306],[105.27,133.1433],[105.25,208.8408]],[[105.47,205.49],[105.49,8.74834336],[105.51,182.38445782],[105.63,40.82560237],[105.67,306.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904051379,[[105.31,41.73754734],[105.29,133.1188],[105.28,133.1306],[105.27,208.8433],[105.25,133.1608]],[[105.46,261.81884429],[105.47,28.49],[105.49,8.74834336],[105.51,182.38445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904051582,[[105.31,41.73754734],[105.29,133.1188],[105.28,133.1306],[105.27,208.8433],[105.25,133.1608]],[[105.46,252.7],[105.47,28.49],[105.49,8.74834336],[105.51,182.38445782],[105.52,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904051776,[[105.25,33.15407128],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029],[105.21,28.49]],[[105.45,214.60772634],[105.46,84.44834336],[105.48,11.66445782],[105.5,17.61235459],[105.51,170.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904051983,[[105.25,33.15407128],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029],[105.21,406.95]],[[105.43,28.49],[105.44,402.2260697],[105.46,11.66445782],[105.47,17.61235459],[105.51,194.04891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904052182,[[105.25,33.15407128],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029],[105.21,406.95]],[[105.42,37.60772634],[105.43,8.74834336],[105.44,177.0],[105.45,11.66445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904052484,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.41,261.81772634],[105.42,28.49],[105.43,8.74834336],[105.45,11.66445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904052676,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.4,9.11772634],[105.41,252.7],[105.42,28.49],[105.43,8.74834336],[105.45,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904052881,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.41,252.7],[105.42,28.49],[105.43,8.74834336],[105.45,11.66445782],[105.61,67.81480833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904053078,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.4,9.11521851],[105.41,252.7],[105.42,28.49],[105.43,8.74834336],[105.45,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904053280,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.41,252.7],[105.43,37.23834336],[105.45,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904053581,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.41,252.7],[105.43,28.49],[105.44,8.74834336],[105.45,11.66445782],[105.47,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904054087,[[105.26,33.15407128],[105.25,8.5603],[105.24,133.1752],[105.23,133.1859],[105.22,133.2029]],[[105.4,9.22106045],[105.41,252.7],[105.43,37.23834336],[105.45,11.66445782],[105.47,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904054386,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.39,217.56],[105.41,177.0],[105.43,37.23834336],[105.45,11.66445782],[105.47,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904057389,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.38,177.0],[105.39,217.56],[105.43,28.49],[105.45,11.66445782],[105.47,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904057591,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.38,177.0],[105.39,217.56],[105.43,37.25641998],[105.45,11.66445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904058387,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.38,177.0],[105.43,37.25641998],[105.45,11.66445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904058589,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.37,234.78],[105.38,177.0],[105.43,37.25641998],[105.45,11.66445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904058889,[[105.27,33.16075081],[105.26,8.5598],[105.25,133.1666],[105.24,133.1752],[105.23,133.1859]],[[105.37,234.78],[105.38,177.0],[105.43,37.25641998],[105.45,182.44445782],[105.46,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904059188,[[105.23,33.15488288],[105.19,133.2407],[105.18,133.2514],[105.16,133.2737],[105.15,133.2899]],[[105.38,205.49],[105.4,8.76641998],[105.42,11.66445782],[105.44,17.61235459],[105.45,170.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904059380,[[105.23,33.15488288],[105.19,133.2407],[105.18,133.2514],[105.16,208.9937],[105.15,133.2899]],[[105.37,272.52677953],[105.38,177.0],[105.39,8.76641998],[105.4,11.66445782],[105.42,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904059580,[[105.23,33.15488288],[105.19,133.2407],[105.18,133.2514],[105.16,208.9937],[105.15,133.2899]],[[105.36,9.21677953],[105.37,263.31],[105.38,185.76641998],[105.39,11.66445782],[105.41,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904059786,[[105.21,33.15488288],[105.2,8.5645],[105.19,133.2407],[105.18,133.2514],[105.16,133.2737]],[[105.35,9.21677953],[105.37,28.49],[105.38,185.76641998],[105.39,11.66445782],[105.41,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904060082,[[105.21,33.15488288],[105.18,133.2514],[105.16,208.9937],[105.14,561.6944],[104.95,57.01138703]],[[105.34,9.21677953],[105.35,235.02],[105.37,37.25641998],[105.38,177.0],[105.39,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904060283,[[105.16,33.15488288],[105.14,133.302],[105.12,133.3241],[105.11,133.3382],[105.08,17.1479]],[[105.33,37.70677953],[105.35,235.02],[105.37,8.76641998],[105.38,177.0],[105.39,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904060485,[[105.16,33.15488288],[105.14,133.302],[105.12,133.3241],[105.11,133.3382],[105.1,609.1336]],[[105.32,37.70677953],[105.34,8.76641998],[105.35,235.02],[105.36,11.66445782],[105.38,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904060788,[[105.16,33.15488288],[105.14,133.302],[105.12,133.3241],[105.11,133.3382],[105.1,609.1336]],[[105.31,9.21677953],[105.32,28.49],[105.34,8.76641998],[105.35,235.02],[105.36,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904060986,[[105.16,33.15488288],[105.14,141.8714],[105.12,133.3241],[105.11,133.3382],[105.1,609.1336]],[[105.3,9.21677953],[105.32,28.49],[105.34,8.76641998],[105.35,235.02],[105.36,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904061186,[[105.16,33.15488288],[105.12,133.3241],[105.11,133.3382],[105.1,609.1336]],[[105.3,9.21677953],[105.32,28.49],[105.34,8.76641998],[105.35,235.02],[105.36,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904061187,[[105.16,33.15488288],[105.12,133.3241],[105.11,133.3382],[105.1,209.0724],[105.09,133.3623]],[[105.29,9.21047324],[105.32,28.49],[105.34,8.76641998],[105.36,11.66445782],[105.51,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904061493,[[105.13,33.1118696],[105.12,8.5712],[105.11,133.3382],[105.1,209.0724],[105.09,133.3623]],[[105.28,84.9311426],[105.32,37.25641998],[105.35,11.66445782],[105.37,17.61235459],[105.42,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904061790,[[105.13,33.1118696],[105.12,8.5712],[105.11,133.3382],[105.1,133.3524],[105.09,133.3623]],[[105.27,9.2111426],[105.3,28.49],[105.31,8.76641998],[105.34,11.66445782],[105.36,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904061991,[[105.13,33.1118696],[105.12,8.5712],[105.11,133.3382],[105.1,133.3524],[105.09,133.3623]],[[105.26,75.72],[105.3,28.49],[105.31,8.76641998],[105.34,11.66445782],[105.36,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904062290,[[105.13,24.5618696],[105.1,141.9251],[105.09,133.3623],[105.07,161.8775],[105.06,533.6156]],[[105.26,75.72],[105.3,28.49],[105.31,8.76641998],[105.34,11.66445782],[105.36,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904062492,[[105.13,24.5618696],[105.11,133.346],[105.1,133.3524],[105.09,133.3623],[105.07,161.8775]],[[105.26,75.72],[105.3,28.49],[105.31,8.76641998],[105.34,11.66445782],[105.36,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904062789,[[105.13,24.5618696],[105.11,133.346],[105.1,133.3524],[105.07,161.8775]],[[105.3,28.49],[105.36,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904062790,[[105.13,133.3194],[105.12,133.3291],[105.11,133.346],[105.1,133.3524],[105.07,28.49]],[[105.25,75.74],[105.3,28.49],[105.33,8.76641998],[105.36,11.66445782],[105.38,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904062990,[[105.13,133.3194],[105.12,133.3291],[105.11,133.346],[105.1,133.3524],[105.07,28.49]],[[105.24,75.74],[105.3,28.49],[105.33,8.76641998],[105.36,11.66445782],[105.38,194.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904063191,[[105.13,133.3194],[105.12,133.3291],[105.11,133.346],[105.1,133.3524],[105.07,28.49]],[[105.3,37.22905775],[105.32,11.66445782],[105.34,17.61235459],[105.38,177.0],[105.39,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904063388,[[105.13,141.8897],[105.12,133.3291],[105.11,133.346],[105.1,133.3524],[105.07,28.49]],[[105.29,93.66298678],[105.3,28.49],[105.32,11.66445782],[105.34,17.61235459],[105.38,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904063692,[[105.14,133.3078],[105.13,133.3194],[105.12,133.3291],[105.11,133.346],[105.08,400.1289]],[[105.28,9.18392903],[105.29,84.47905775],[105.31,28.49],[105.32,11.66445782],[105.34,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904063893,[[105.15,141.8631],[105.14,133.3078],[105.13,133.3194],[105.12,133.3291],[105.1,164.26]],[[105.27,87.06392903],[105.3,8.73905775],[105.31,28.49],[105.33,11.66445782],[105.35,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904064093,[[105.15,141.8631],[105.14,133.3078],[105.13,133.3194],[105.12,133.3291],[105.1,164.26]],[[105.27,77.88],[105.31,37.22905775],[105.34,11.66445782],[105.36,17.61235459],[105.41,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904064393,[[105.16,28.82036985],[105.15,141.8631],[105.14,133.3078],[105.13,133.3194],[105.12,133.3291]],[[105.27,75.76],[105.31,37.22905775],[105.34,11.66445782],[105.36,17.61235459],[105.41,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904064588,[[105.16,28.82036985],[105.15,141.8631],[105.14,133.3078],[105.13,133.3194],[105.12,133.3291]],[[105.27,75.76],[105.31,37.22905775],[105.34,11.66445782],[105.36,188.47235459],[105.41,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904064792,[[105.16,28.82036985],[105.15,141.8631],[105.14,133.3078],[105.13,133.3194],[105.12,133.3291]],[[105.27,75.76],[105.31,28.49],[105.32,8.73905775],[105.34,11.66445782],[105.36,170.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904064994,[[105.17,28.83831182],[105.16,141.8485],[105.15,133.2944],[105.14,133.3078],[105.13,133.3194]],[[105.27,75.76],[105.32,8.73905775],[105.33,28.49],[105.34,11.66445782],[105.36,170.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904066295,[[105.17,28.83831182],[105.15,133.2944],[105.14,141.8773],[105.13,133.3194],[105.11,133.3433]],[[105.27,75.76],[105.32,37.22905775],[105.34,11.66445782],[105.36,170.86],[105.42,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904066589,[[105.17,28.83831182],[105.15,133.2944],[105.14,141.8773],[105.13,133.3194],[105.11,133.3433]],[[105.26,9.16488754],[105.27,75.76],[105.3,8.73905775],[105.32,217.15445782],[105.35,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904066793,[[105.17,28.83831182],[105.11,133.3433],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.27,75.76],[105.3,8.73905775],[105.32,217.15445782],[105.35,17.61235459],[105.5,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904066996,[[105.17,28.83831182],[105.11,133.3433],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,9.16532915],[105.27,75.76],[105.3,8.73905775],[105.32,217.15445782],[105.35,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904067197,[[105.17,28.83831182],[105.11,133.3433],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.27,75.76],[105.3,8.73905775],[105.32,205.49],[105.33,11.66445782],[105.35,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904067494,[[105.17,28.83831182],[105.11,133.3433],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,9.15880495],[105.27,75.76],[105.3,8.73905775],[105.32,205.49],[105.33,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904067686,[[105.17,28.83831182],[105.11,133.3433],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.27,75.76],[105.31,8.73905775],[105.32,205.49],[105.33,11.66445782],[105.36,188.47235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904068291,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,75.78],[105.31,8.73905775],[105.32,205.49],[105.33,11.66445782],[105.36,188.47235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904068994,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,75.78],[105.31,8.71264902],[105.32,205.49],[105.33,11.66445782],[105.36,188.47235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904069196,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,75.78],[105.31,8.71264902],[105.32,205.49],[105.33,11.66445782],[105.35,17.61235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904069690,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.26,75.78],[105.31,8.71264902],[105.32,205.49],[105.33,11.66445782],[105.36,188.47235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904070287,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.25,150.88225695],[105.26,208.9392],[105.27,133.1525],[105.28,133.1414],[105.29,8.71264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904070488,[[105.17,28.83831182],[105.11,141.9155],[105.1,192.75],[105.09,133.3625],[105.08,825.5047]],[[105.25,141.7322],[105.26,208.9392],[105.27,133.1525],[105.28,133.1414],[105.29,8.71264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904070688,[[105.18,1.65387449],[105.17,28.83831182],[105.11,170.4055],[105.1,164.26],[105.09,133.3625]],[[105.25,141.7322],[105.26,208.9392],[105.27,133.1525],[105.28,133.1414],[105.29,8.71264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904071399,[[105.18,1.65387449],[105.17,28.83831182],[105.11,170.4055],[105.1,164.26],[105.09,133.3625]],[[105.25,141.7322],[105.26,208.9392],[105.27,133.1525],[105.28,141.85404902],[105.3,11.66445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904071597,[[105.18,1.65387449],[105.17,28.83831182],[105.11,170.4055],[105.1,164.26],[105.09,133.3625]],[[105.25,141.7322],[105.26,208.9392],[105.27,133.1525],[105.28,133.1414],[105.29,8.71264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904072193,[[105.18,30.404379],[105.13,161.81],[105.12,133.333],[105.11,133.3433],[105.1,164.26]],[[105.26,75.78],[105.27,141.7122],[105.28,133.1414],[105.3,141.82694902],[105.31,532.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904072399,[[105.18,30.404379],[105.14,133.3075],[105.13,237.59],[105.12,133.333],[105.11,133.3433]],[[105.27,141.7122],[105.28,368.4414],[105.3,133.1143],[105.31,532.4135],[105.32,185.71264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904072901,[[105.18,30.404379],[105.14,141.877],[105.13,237.59],[105.12,133.333],[105.11,133.3433]],[[105.26,8.5604],[105.27,133.1525],[105.28,368.4414],[105.3,133.1143],[105.31,532.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904074800,[[105.18,30.404379],[105.14,141.877],[105.13,237.59],[105.12,133.333],[105.11,133.3433]],[[105.26,141.7187],[105.27,133.1525],[105.28,368.4414],[105.3,133.1143],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904074996,[[105.18,30.404379],[105.13,75.78],[105.12,141.904],[105.11,133.3433],[105.09,142.8417]],[[105.25,133.1718],[105.26,133.1583],[105.27,133.1525],[105.28,368.4414],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904075204,[[105.18,30.404379],[105.12,246.654],[105.11,133.3433],[105.09,142.8417],[104.78,57.01138703]],[[105.24,133.1836],[105.25,133.1718],[105.26,368.3583],[105.27,133.1525],[105.31,408.02264902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904075803,[[105.18,30.404379],[105.13,161.8108],[105.12,133.333],[105.11,133.3433],[105.1,9.479]],[[105.26,133.1583],[105.27,133.1525],[105.29,133.1276],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904076005,[[105.18,30.404379],[105.14,98.46],[105.13,161.8108],[105.12,133.333],[105.11,133.3433]],[[105.26,133.1583],[105.27,368.6125],[105.29,133.1276],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904076204,[[105.18,30.404379],[105.14,240.3375],[105.13,161.8108],[105.12,133.333],[105.11,133.3433]],[[105.26,141.7189],[105.27,368.6125],[105.29,133.1276],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904076606,[[105.18,30.404379],[105.14,260.258],[105.13,133.3208],[105.12,133.333],[105.11,133.3433]],[[105.26,132.2359],[105.27,368.6125],[105.29,133.1276],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904076899,[[105.18,30.404379],[105.15,8.5686],[105.14,260.258],[105.13,133.3208],[105.12,133.333]],[[105.26,122.7529],[105.27,368.6125],[105.29,133.1276],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904077305,[[105.18,30.404379],[105.15,8.5686],[105.14,260.258],[105.13,133.3208],[105.12,133.333]],[[105.26,122.7529],[105.27,133.1525],[105.29,369.0876],[105.3,133.1141],[105.31,399.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904077501,[[105.18,30.404379],[105.16,141.8501],[105.15,161.7816],[105.14,231.768],[105.13,133.3208]],[[105.28,8.5589],[105.29,133.1276],[105.3,133.1141],[105.31,532.4076],[105.32,310.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904077708,[[105.18,30.404379],[105.16,161.7722],[105.15,133.2916],[105.14,231.768],[105.13,133.3208]],[[105.28,141.6909],[105.29,133.1276],[105.3,369.1741],[105.31,133.0976],[105.32,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904079007,[[105.18,30.404379],[105.17,8.5667],[105.16,161.7722],[105.15,133.2916],[105.14,231.768]],[[105.28,139.14437364],[105.29,133.1276],[105.3,369.1741],[105.31,133.0976],[105.32,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904079803,[[105.18,30.404379],[105.17,8.5667],[105.16,161.7722],[105.15,133.2916],[105.14,231.768]],[[105.27,8.5596],[105.28,133.132],[105.29,133.1276],[105.3,369.1741],[105.31,133.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904080106,[[105.18,30.404379],[105.15,37.0586],[105.14,231.768],[105.11,133.3385],[105.1,533.3974]],[[105.26,133.159],[105.27,133.1444],[105.28,133.132],[105.29,133.1276],[105.3,236.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904080509,[[105.18,30.404379],[105.15,37.0586],[105.14,231.768],[105.11,133.3385],[105.1,542.8764]],[[105.26,133.159],[105.27,133.1444],[105.28,133.132],[105.29,133.1276],[105.3,236.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904081317,[[105.18,30.404379],[105.15,37.0586],[105.14,231.768],[105.11,133.3385],[105.1,542.8764]],[[105.25,8.5611],[105.26,133.159],[105.27,133.1444],[105.28,133.132],[105.29,133.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904081716,[[105.18,30.404379],[105.14,126.95],[105.13,141.8908],[105.11,133.3385],[105.1,133.3507]],[[105.25,133.1697],[105.26,133.159],[105.27,133.1444],[105.28,133.132],[105.31,399.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904081917,[[105.18,30.404379],[105.14,228.83],[105.13,141.8908],[105.11,133.3385],[105.1,133.3507]],[[105.25,133.1697],[105.26,133.159],[105.27,133.1444],[105.28,133.132],[105.31,399.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904082118,[[105.18,30.404379],[105.14,200.34],[105.13,8.57],[105.11,133.3385],[105.1,133.3507]],[[105.23,8.5631],[105.24,133.1822],[105.25,133.1697],[105.26,133.159],[105.27,369.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904082318,[[105.18,30.404379],[105.14,200.34],[105.11,8.5716],[105.1,133.3507],[105.09,133.3624]],[[105.22,133.2096],[105.23,133.2006],[105.24,133.1822],[105.25,133.1697],[105.27,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904082520,[[105.15,28.73687446],[105.11,8.5716],[105.1,298.5907],[105.09,133.3624],[105.06,978.6148]],[[105.21,133.2207],[105.22,133.2096],[105.23,133.2006],[105.24,133.1822],[105.25,236.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904082914,[[105.15,28.73687446],[105.11,37.0616],[105.1,298.5907],[105.09,133.3624],[105.06,988.0938]],[[105.2,8.5651],[105.22,133.2096],[105.23,133.2006],[105.24,133.1822],[105.25,236.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904083523,[[105.15,28.73687446],[105.12,161.8186],[105.11,133.3436],[105.1,298.5907],[105.09,133.3624]],[[105.24,133.1822],[105.25,236.2],[105.27,133.1539],[105.28,133.1361],[105.29,399.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904083722,[[105.15,28.73687446],[105.13,242.15],[105.12,133.3286],[105.11,133.3436],[105.1,133.3507]],[[105.24,123.79920001],[105.27,369.6939],[105.28,133.1361],[105.29,399.3823],[105.3,17.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904084315,[[105.17,24.45749851],[105.16,28.49],[105.15,133.2946],[105.14,133.3035],[105.13,346.9793]],[[105.27,133.1539],[105.28,133.1361],[105.3,133.1139],[105.31,532.4129],[105.33,8.72146084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904084518,[[105.18,24.45749851],[105.17,28.49],[105.16,133.2822],[105.15,133.2946],[105.14,133.3035]],[[105.27,133.1539],[105.28,133.1361],[105.3,133.1139],[105.31,768.9929],[105.34,25.82936084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904084817,[[105.18,24.45749851],[105.17,8.5671],[105.16,28.49],[105.15,133.2946],[105.14,133.3035]],[[105.26,8.5602],[105.27,133.1492],[105.28,133.1361],[105.3,133.1139],[105.31,768.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904085219,[[105.18,24.45749851],[105.16,28.49],[105.15,141.863],[105.14,133.3035],[104.59,114.022774]],[[105.26,8.5602],[105.27,133.1492],[105.28,133.1361],[105.3,133.1139],[105.31,768.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904085619,[[105.18,24.45749851],[105.16,28.49],[105.15,133.2946],[105.14,133.3035],[104.82,57.01138703]],[[105.26,8.5602],[105.27,133.1492],[105.28,133.1361],[105.3,133.1139],[105.31,768.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904085819,[[105.18,26.11082297],[105.17,37.0571],[105.16,133.2802],[105.15,133.2946],[105.14,133.3035]],[[105.28,133.1361],[105.3,133.1139],[105.31,369.6833],[105.32,133.0899],[105.42,569.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904086114,[[105.19,24.49618918],[105.18,260.49332446],[105.17,37.0571],[105.16,133.2802],[105.15,133.2946]],[[105.28,133.1361],[105.3,133.1139],[105.31,369.6833],[105.32,133.0899],[105.34,25.85615565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904086521,[[105.2,24.49618918],[105.19,28.49],[105.18,393.74872446],[105.17,133.2698],[105.16,133.2802]],[[105.3,133.1139],[105.31,369.6833],[105.32,133.0899],[105.33,133.0775],[105.34,25.85615565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904086716,[[105.23,24.49618918],[105.22,28.49],[105.21,512.175],[105.2,133.2317],[105.19,133.2442]],[[105.33,133.0775],[105.35,133.0527],[105.36,133.0382],[105.37,133.0269],[105.38,424.87905565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904086916,[[105.24,24.5267432],[105.23,28.49],[105.22,133.204],[105.21,512.175],[105.2,133.2317]],[[105.35,133.0527],[105.36,133.0382],[105.37,369.7069],[105.38,549.1428],[105.39,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904087113,[[105.25,24.5267432],[105.24,37.0513],[105.23,133.1913],[105.22,133.204],[105.21,512.175]],[[105.35,133.0527],[105.36,133.0382],[105.37,369.7069],[105.38,532.0413],[105.41,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904087323,[[105.26,20.2493432],[105.25,28.49],[105.24,133.181],[105.23,133.1913],[105.22,133.204]],[[105.36,133.0382],[105.37,133.0269],[105.38,133.012],[105.4,768.9006],[105.42,595.67785565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904087516,[[105.26,20.2493432],[105.25,28.49],[105.24,133.181],[105.23,133.1913],[105.22,133.204]],[[105.36,133.0382],[105.37,133.0269],[105.38,133.012],[105.4,768.9006],[105.42,586.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904087716,[[105.26,20.2493432],[105.23,133.1913],[105.22,133.204],[105.19,133.2412]],[[105.34,141.6098],[105.35,133.0431],[105.36,133.0382],[105.37,133.0269],[105.4,635.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904087926,[[105.26,20.2493432],[105.19,133.2412],[105.18,534.64912446],[105.17,133.2618]],[[105.33,133.0693],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.4,398.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904088120,[[105.26,20.2493432],[105.22,141.769],[105.19,133.2412],[105.18,534.64912446],[105.16,416.9573]],[[105.33,133.0693],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.4,407.69935565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904088322,[[105.26,20.2493432],[105.22,141.769],[105.21,133.215],[105.19,133.2412],[105.18,534.64912446]],[[105.33,133.0693],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904088520,[[105.26,20.2493432],[105.24,198.5],[105.22,141.769],[105.21,133.215],[105.19,133.2412]],[[105.33,133.0693],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904088923,[[105.26,20.2493432],[105.24,198.5],[105.23,28.49],[105.22,141.769],[105.21,133.215]],[[105.33,133.0693],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904089323,[[105.26,20.2493432],[105.24,198.5],[105.23,28.49],[105.22,141.769],[105.21,133.215]],[[105.33,141.6241],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904089619,[[105.26,20.2493432],[105.24,198.5],[105.23,37.0522],[105.22,133.206],[105.21,133.215]],[[105.33,8.5548],[105.34,133.0558],[105.35,133.0431],[105.36,133.0382],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904090324,[[105.26,20.2493432],[105.24,198.5],[105.21,8.5639],[105.18,134.90292446],[105.17,133.2653]],[[105.32,141.6383],[105.33,133.0718],[105.34,133.0558],[105.35,133.0431],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904090524,[[105.26,20.2493432],[105.24,198.5],[105.21,8.5639],[105.2,133.2319],[105.18,134.90292446]],[[105.32,141.6383],[105.33,133.0718],[105.34,133.0558],[105.35,133.0431],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904091224,[[105.26,20.2493432],[105.24,198.5],[105.21,8.5639],[105.2,161.7219],[105.18,134.90292446]],[[105.32,141.6383],[105.33,133.0718],[105.34,133.0558],[105.35,133.0431],[105.37,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904092024,[[105.23,20.23760583],[105.18,134.90292446],[105.15,304.2149],[105.11,292.0],[105.1,409.5257]],[[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,133.0718],[105.36,399.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904092324,[[105.23,20.23760583],[105.2,192.7],[105.19,161.7312],[105.18,134.90292446],[105.15,304.2149]],[[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,371.2718],[105.36,399.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904093524,[[105.23,20.23760583],[105.2,192.7],[105.19,8.5654],[105.18,163.39292446],[105.15,304.2149]],[[105.3,141.6648],[105.31,133.0939],[105.32,133.0828],[105.33,371.2718],[105.36,399.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904094120,[[105.23,20.23760583],[105.2,192.7],[105.19,170.2991],[105.18,134.90292446],[105.15,133.2949]],[[105.3,141.6648],[105.31,133.0939],[105.32,133.0828],[105.33,133.0718],[105.36,399.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904094326,[[105.23,20.23760583],[105.2,192.7],[105.19,170.2991],[105.18,134.90292446],[105.15,133.2949]],[[105.3,141.6648],[105.31,133.0939],[105.32,133.0828],[105.33,371.8318],[105.36,399.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904095326,[[105.23,20.23760583],[105.2,192.7],[105.19,8.5654],[105.18,163.39292446],[105.15,133.2949]],[[105.29,8.5579],[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,371.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904095725,[[105.23,20.23760583],[105.2,192.7],[105.19,37.0554],[105.18,134.90292446],[105.15,133.2949]],[[105.29,8.5579],[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,371.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904096228,[[105.23,20.23760583],[105.2,192.7],[105.19,37.0554],[105.18,134.90292446],[105.16,292.0]],[[105.29,8.5579],[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,371.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904099531,[[105.23,20.23760583],[105.2,192.7],[105.18,30.14332446],[105.17,141.8321],[105.16,292.0]],[[105.29,8.5579],[105.3,133.1074],[105.31,133.0939],[105.32,133.0828],[105.33,371.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904100232,[[105.18,30.14332446],[105.17,141.8321]],[[105.29,8.5579],[105.3,133.1074],[105.33,371.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904100233,[[105.21,20.33987205],[105.18,1.65332446],[105.17,28.49],[105.14,133.3017],[105.13,870.3144]],[[105.27,133.1454],[105.28,133.1363],[105.29,133.1239],[105.3,133.1074],[105.33,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904100530,[[105.21,20.33987205],[105.18,1.65332446],[105.17,28.49],[105.16,207.54],[105.14,133.3017]],[[105.27,133.1454],[105.28,133.1363],[105.29,133.1239],[105.3,373.1274],[105.32,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904100724,[[105.21,20.33987205],[105.18,1.65332446],[105.17,28.49],[105.16,207.54],[105.15,8.5687]],[[105.26,8.5603],[105.27,133.1454],[105.28,133.1363],[105.29,133.1239],[105.3,373.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904101232,[[105.21,20.33987205],[105.18,1.65332446],[105.17,28.49],[105.16,207.54],[105.15,8.5687]],[[105.26,8.5603],[105.27,133.1454],[105.28,133.1363],[105.29,133.1239],[105.3,133.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904101428,[[105.18,22.00213864],[105.16,207.54],[105.12,28.49],[105.11,304.2447],[105.1,133.3498]],[[105.24,133.1845],[105.25,133.1705],[105.26,133.1607],[105.27,133.1454],[105.3,240.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904101635,[[105.18,22.00213864],[105.14,28.49],[105.13,182.32],[105.11,304.2447],[105.1,133.3498]],[[105.24,133.1845],[105.25,133.1705],[105.26,133.1607],[105.27,373.7054],[105.3,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904102136,[[105.18,22.00213864],[105.14,28.49],[105.13,315.64],[105.12,133.3303],[105.11,304.2447]],[[105.26,123.6777],[105.27,133.1454],[105.29,133.1274],[105.3,141.86015565],[105.47,58.33580833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904102432,[[105.18,22.00213864],[105.17,157.39],[105.15,133.2924],[105.14,133.3069],[105.13,133.32]],[[105.28,133.1338],[105.29,133.1274],[105.3,373.9719],[105.31,133.1016],[105.34,407.94205565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904102633,[[105.2,20.34923053],[105.19,28.49],[105.18,10.21962446],[105.17,262.1688],[105.16,133.2772]],[[105.29,141.6855],[105.3,133.1119],[105.31,133.1016],[105.32,240.94],[105.33,133.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904102833,[[105.21,20.34923053],[105.2,28.49],[105.18,143.47672446],[105.17,262.1688],[105.16,133.2772]],[[105.29,8.5581],[105.3,133.1119],[105.31,133.1016],[105.32,240.94],[105.33,133.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904103031,[[105.21,20.34923053],[105.2,379.07],[105.18,134.91042446],[105.17,133.2688],[105.16,133.2772]],[[105.29,8.5581],[105.31,133.1016],[105.33,374.0365],[105.35,133.0528],[105.38,407.78865565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904104132,[[105.21,20.34923053],[105.2,350.58],[105.18,1.65332446],[105.17,141.8356],[105.16,133.2772]],[[105.3,133.1119],[105.31,133.1016],[105.33,374.0365],[105.34,399.1938],[105.38,407.78865565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904104341,[[105.21,20.34923053],[105.2,350.58],[105.18,1.65332446],[105.17,8.5668],[105.16,133.2772]],[[105.28,8.5587],[105.29,133.1208],[105.3,133.1119],[105.31,133.1016],[105.32,240.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904105337,[[105.21,20.34923053],[105.18,1.65332446],[105.15,8.5684],[105.11,133.339],[105.1,159.9759]],[[105.27,133.1444],[105.28,133.1316],[105.29,133.1208],[105.3,133.1119],[105.52,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904105531,[[105.21,20.34923053],[105.18,1.65332446],[105.17,378.82],[105.15,8.5684],[105.11,133.339]],[[105.27,133.1444],[105.28,133.1316],[105.29,133.1208],[105.3,133.1119],[105.31,240.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904106237,[[105.21,20.34923053],[105.18,1.65332446],[105.17,378.82],[105.16,28.49],[105.15,8.5684]],[[105.27,133.1444],[105.28,133.1316],[105.29,133.1208],[105.3,133.1119],[105.31,240.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904106536,[[105.21,20.34923053],[105.18,1.65332446],[105.17,378.82],[105.16,28.49],[105.15,8.5684]],[[105.26,8.5602],[105.27,133.1444],[105.28,133.1316],[105.29,133.1208],[105.3,133.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904106738,[[105.21,20.34923053],[105.18,1.65332446],[105.17,378.82],[105.16,28.49],[105.15,8.5684]],[[105.26,8.5602],[105.27,133.1444],[105.28,133.1316],[105.29,133.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904106739,[[105.21,20.34923053],[105.18,1.65332446],[105.17,378.82],[105.16,28.49],[105.15,8.5684]],[[105.26,133.1584],[105.27,133.1444],[105.28,133.1316],[105.29,133.1208],[105.32,399.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904106932,[[105.18,22.01156799],[105.13,300.5701],[105.12,749.2048],[105.1,133.3518],[105.08,215.3773]],[[105.24,8.562],[105.25,133.1712],[105.26,133.1584],[105.27,133.1444],[105.28,133.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904107232,[[105.18,22.01156799],[105.14,327.09],[105.13,8.5701],[105.12,304.2048],[105.11,425.339]],[[105.24,8.562],[105.25,133.1712],[105.26,133.1584],[105.27,374.5244],[105.28,133.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904108035,[[105.18,22.01156799],[105.14,298.6],[105.12,170.88],[105.11,300.5718],[105.07,543.0448]],[[105.23,133.2],[105.24,133.189],[105.25,133.1712],[105.26,133.1584],[105.27,241.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904108235,[[105.18,2.446e-05],[105.16,20.3546424],[105.14,298.6],[105.12,170.88],[105.11,300.5718]],[[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,133.1712],[105.27,241.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904108431,[[105.18,2.446e-05],[105.16,20.3546424],[105.14,298.6],[105.12,28.49],[105.11,300.5718]],[[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,375.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904108642,[[105.16,20.3546424],[105.14,298.6],[105.11,300.5718],[105.09,578.3707],[105.06,215.4007]],[[105.21,8.5644],[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,133.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904108832,[[105.16,20.3546424],[105.14,298.6],[105.11,8.5718],[105.09,578.3707],[105.08,425.3773]],[[105.21,8.5644],[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,375.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904109537,[[105.16,20.3546424],[105.11,330.3818],[105.09,578.3707],[105.08,425.3773],[104.66,114.022774]],[[105.21,8.5644],[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,375.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904109740,[[105.16,20.3546424],[105.11,330.3818],[105.1,133.3578],[105.09,578.3707],[105.08,425.3773]],[[105.21,8.5644],[105.22,133.2081],[105.23,133.2],[105.24,133.189],[105.25,375.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110038,[[105.17,350.63],[105.16,133.2831],[105.15,133.2949],[105.14,133.2986],[105.13,133.3127]],[[105.28,150.97595236],[105.29,133.1242],[105.3,133.1131],[105.32,532.3664],[105.34,416.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110236,[[105.13,133.3127],[105.11,133.3375]],[[105.28,150.97595236],[105.32,532.3664],[105.34,416.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110237,[[105.13,133.3127],[105.11,133.3375],[105.1,133.3502],[105.09,533.4478],[104.95,40.2840965]],[[105.27,21.36371137],[105.28,129.61224099],[105.32,399.2757],[105.33,243.02],[105.34,416.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110539,[[105.14,186.89],[105.13,8.5702],[105.12,133.3325],[105.11,133.3375],[105.1,133.3502]],[[105.25,21.36371137],[105.26,133.1588],[105.28,256.29224099],[105.32,399.2757],[105.33,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110733,[[105.14,186.89],[105.13,133.318],[105.12,133.3325],[105.11,133.3375],[105.1,133.3502]],[[105.24,8.5619],[105.25,21.36371137],[105.26,133.1588],[105.28,256.29224099],[105.3,133.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904110935,[[105.14,186.89],[105.13,133.318],[105.12,133.3325],[105.11,133.3375],[105.1,133.3502]],[[105.25,21.36371137],[105.26,133.1588],[105.28,129.61224099],[105.3,133.1149],[105.34,407.94205565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904111131,[[105.16,28.49],[105.15,512.1555],[105.14,133.3082],[105.13,133.318],[105.12,133.3325]],[[105.27,154.51407163],[105.28,129.61224099],[105.3,133.1149],[105.31,150.2154],[105.34,399.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904111335,[[105.16,28.49],[105.15,512.1555],[105.14,133.3082],[105.13,133.318],[105.12,133.3325]],[[105.27,154.51407163],[105.28,129.61224099],[105.3,356.3349],[105.31,150.2154],[105.34,399.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904111531,[[105.16,30.14359943],[105.15,512.1555],[105.14,133.3082],[105.13,133.318],[105.12,133.3325]],[[105.27,154.51407163],[105.28,129.61224099],[105.3,356.3349],[105.31,150.2154],[105.34,399.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904112139,[[105.16,1.65359943],[105.15,407.35],[105.14,8.5694],[105.13,133.318],[105.12,133.3325]],[[105.25,8.5613],[105.26,133.16],[105.27,154.51407163],[105.28,129.61224099],[105.3,133.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904112337,[[105.16,1.65359943],[105.15,407.35],[105.14,8.5694],[105.13,133.318],[105.12,133.3325]],[[105.25,29.92997163],[105.26,133.16],[105.27,133.1454],[105.28,129.61224099],[105.3,376.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904112534,[[105.16,1.65359943],[105.15,378.86],[105.14,8.5694],[105.12,133.3325],[105.08,150.5235]],[[105.25,154.54297163],[105.26,133.16],[105.27,133.1454],[105.28,129.61224099],[105.3,243.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904113131,[[105.16,1.65359943],[105.15,378.86],[105.14,37.0594],[105.12,133.3325],[105.08,160.0025]],[[105.25,154.54297163],[105.26,133.16],[105.27,133.1454],[105.28,129.61224099],[105.3,243.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904113335,[[105.16,1.65359943],[105.15,378.86],[105.14,37.0594],[105.12,133.3325],[105.08,160.0025]],[[105.24,8.5619],[105.25,154.54297163],[105.26,133.16],[105.27,133.1454],[105.28,129.61224099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904114035,[[105.16,1.65359943],[105.15,407.35],[105.14,8.5694],[105.13,133.3187],[105.12,133.3325]],[[105.24,4.40489993],[105.25,21.36867163],[105.26,133.16],[105.27,133.1454],[105.28,129.61224099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904114634,[[105.16,1.65359943],[105.15,415.9185],[105.14,133.306],[105.13,133.3187],[105.12,133.3325]],[[105.26,8.5606],[105.27,133.1454],[105.28,151.00835476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904114834,[[105.17,28.49],[105.16,134.93619943],[105.15,133.2935],[105.14,133.306],[105.13,133.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,532.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904115040,[[105.18,380.91],[105.16,134.93619943],[105.15,133.2935],[105.14,133.306],[105.13,215.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,376.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904116341,[[105.18,389.4764],[105.16,134.93619943],[105.15,133.2935],[105.14,133.306],[105.13,215.3187]],[[105.28,29.95521377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,376.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904116533,[[105.18,389.4764],[105.16,134.93619943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,376.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904116740,[[105.18,380.91],[105.16,1.65359943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,376.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904117341,[[105.18,380.91],[105.16,1.65359943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,133.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904117542,[[105.18,380.91],[105.16,1.65359943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032],[105.32,376.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904118343,[[105.18,380.91],[105.16,10.22159943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.27,8.5594],[105.28,21.39611377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904119940,[[105.18,380.91],[105.16,10.22159943],[105.15,133.2935],[105.14,215.306],[105.13,133.3187]],[[105.27,8.5594],[105.28,154.53071377],[105.29,133.1205],[105.3,133.1156],[105.31,133.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904120540,[[105.18,28.49],[105.17,133.2684],[105.16,216.93519943],[105.15,133.2935],[105.14,133.306]],[[105.29,8.5582],[105.3,133.1156],[105.31,154.53010171],[105.33,133.0778],[105.34,532.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904120736,[[105.2,28.49],[105.19,378.86],[105.18,133.2555],[105.17,133.2684],[105.16,216.93519943]],[[105.31,154.53010171],[105.33,133.0778],[105.34,133.0651],[105.35,150.1574],[105.39,578.66175565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904120942,[[105.2,28.49],[105.19,378.86],[105.18,133.2555],[105.17,215.2684],[105.16,134.93519943]],[[105.31,154.53010171],[105.33,133.0778],[105.34,133.0651],[105.35,150.1574],[105.36,242.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904121243,[[105.2,28.49],[105.19,378.86],[105.18,133.2555],[105.17,215.2684],[105.16,134.93519943]],[[105.31,154.53010171],[105.33,133.0778],[105.34,133.0651],[105.35,150.1574],[105.36,242.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904121542,[[105.2,28.49],[105.19,378.86],[105.18,82.0],[105.17,133.2684],[105.16,134.93519943]],[[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.33,133.0778],[105.35,416.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904121741,[[105.2,407.35],[105.18,82.0],[105.17,133.2684],[105.16,134.93519943],[105.09,400.0848]],[[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.33,133.0778],[105.34,243.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904122236,[[105.2,378.86],[105.18,82.0],[105.17,8.5667],[105.16,134.93519943],[105.13,133.3119]],[[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.33,133.0778],[105.64,75.81897583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904122444,[[105.2,378.86],[105.18,82.0],[105.17,8.5667],[105.16,134.93519943],[105.13,133.3119]],[[105.28,133.1324],[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.33,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904122641,[[105.2,378.86],[105.17,8.5667],[105.16,216.93519943],[105.13,133.3119],[105.11,417.159]],[[105.28,133.1324],[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.33,243.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904123243,[[105.2,378.86],[105.18,28.49],[105.17,8.5667],[105.16,216.93519943],[105.13,133.3119]],[[105.28,133.1324],[105.29,154.56043055],[105.3,133.107],[105.31,133.1032],[105.37,407.82845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904123445,[[105.2,378.86],[105.18,28.49],[105.17,8.5667],[105.16,216.93519943],[105.13,133.3119]],[[105.27,8.5595],[105.28,133.1324],[105.29,154.56043055],[105.3,133.107],[105.31,133.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904123640,[[105.2,407.35],[105.17,133.2694],[105.16,216.93519943],[105.13,133.3119],[105.11,426.638]],[[105.3,133.107],[105.31,133.1032],[105.32,21.45226445],[105.33,133.0775],[105.34,133.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904123848,[[105.2,407.35],[105.18,133.2565],[105.17,133.2694],[105.16,216.93519943],[105.11,426.638]],[[105.3,133.107],[105.31,133.1032],[105.32,21.45226445],[105.33,133.0775],[105.34,133.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904124047,[[105.2,28.49],[105.18,133.2565],[105.17,133.2694],[105.16,216.93519943],[105.11,426.638]],[[105.3,133.107],[105.31,133.1032],[105.32,21.45226445],[105.33,133.0775],[105.34,133.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904124247,[[105.21,266.72],[105.2,28.49],[105.18,133.2565],[105.17,133.2694],[105.16,216.93519943]],[[105.3,133.107],[105.31,133.1032],[105.32,21.45226445],[105.33,133.0775],[105.34,133.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904124843,[[105.21,266.72],[105.2,28.49],[105.16,216.93519943]],[[105.3,133.107],[105.31,133.1032],[105.32,21.45226445],[105.33,133.0775],[105.34,133.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904124844,[[105.21,510.4262],[105.2,133.231],[105.19,133.237],[105.16,401.50209943],[105.14,309.139]],[[105.34,133.0636],[105.35,154.53386331],[105.36,133.0394],[105.38,177.0],[105.39,416.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904125143,[[105.23,28.49],[105.22,512.0263],[105.21,133.2162],[105.2,133.231],[105.19,215.237]],[[105.34,133.0636],[105.35,154.53386331],[105.36,133.0394],[105.38,133.0124],[105.39,659.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904125342,[[105.23,28.49],[105.22,512.0263],[105.21,133.2162],[105.2,133.231],[105.19,215.237]],[[105.34,154.54486331],[105.35,133.0526],[105.36,133.0394],[105.38,133.0124],[105.39,659.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904126145,[[105.25,28.49],[105.24,8.5614],[105.23,133.1928],[105.22,512.0263],[105.21,133.2162]],[[105.33,8.555],[105.34,21.48126331],[105.35,133.0526],[105.36,133.0394],[105.38,133.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904126848,[[105.25,28.49],[105.24,8.5614],[105.23,133.1928],[105.22,512.0263],[105.21,133.2162]],[[105.34,21.48126331],[105.35,141.6059],[105.36,133.0394],[105.38,133.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904127049,[[105.25,37.0506],[105.24,133.1808],[105.23,133.1928],[105.22,512.0263],[105.21,133.2162]],[[105.34,21.48126331],[105.35,8.5533],[105.36,133.0394],[105.38,133.0124],[105.39,133.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904127448,[[105.25,37.0506],[105.24,133.1808],[105.23,133.1928],[105.22,594.0263],[105.21,133.2162]],[[105.34,21.48126331],[105.35,8.5533],[105.36,133.0394],[105.38,133.0124],[105.39,133.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904128050,[[105.27,28.49],[105.26,133.156],[105.25,133.169],[105.24,133.1808],[105.23,133.1928]],[[105.37,8.5517],[105.38,133.0124],[105.39,154.4762095],[105.41,132.9769],[105.43,17.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904128250,[[105.28,334.76],[105.27,28.49],[105.26,133.156],[105.25,133.169],[105.24,133.1808]],[[105.37,8.5517],[105.38,133.0124],[105.39,154.4762095],[105.4,132.9898],[105.41,132.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904128446,[[105.28,334.76],[105.27,28.49],[105.26,133.156],[105.25,133.169],[105.24,133.1808]],[[105.37,8.5517],[105.38,154.4867095],[105.39,133.0019],[105.4,132.9898],[105.41,132.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904129353,[[105.28,334.76],[105.27,37.049],[105.26,133.156],[105.25,133.169],[105.24,133.1808]],[[105.37,30.01858192],[105.38,133.0124],[105.39,133.0019],[105.4,132.9898],[105.41,132.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904130548,[[105.28,334.76],[105.27,8.559],[105.26,133.156],[105.25,133.169],[105.24,133.1808]],[[105.37,30.01858192],[105.38,133.0124],[105.39,133.0019],[105.4,132.9898],[105.41,132.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904130754,[[105.28,343.3182],[105.27,133.1419],[105.26,161.646],[105.25,133.169],[105.24,133.1808]],[[105.37,21.46688192],[105.39,141.5519],[105.4,132.9898],[105.41,132.9769],[105.43,150.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904131055,[[105.28,343.3182],[105.27,133.1419],[105.26,161.646],[105.25,133.169],[105.24,133.1808]],[[105.39,141.5519],[105.4,132.9898],[105.41,132.9769],[105.43,150.0419],[105.46,398.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904131255,[[105.29,8.5573],[105.28,467.8908],[105.27,133.1419],[105.26,161.646],[105.25,133.169]],[[105.39,8.55],[105.4,132.9898],[105.41,132.9769],[105.43,132.9486],[105.44,531.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904131949,[[105.29,8.5573],[105.28,496.3808],[105.27,133.1419],[105.26,133.156],[105.25,133.169]],[[105.39,8.55],[105.4,132.9898],[105.41,132.9769],[105.43,132.9486],[105.44,531.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904132150,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.41,141.5183],[105.42,132.9597],[105.43,132.9486],[105.44,132.9387],[105.46,625.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904132453,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.41,132.9702],[105.42,132.9597],[105.43,132.9486],[105.44,132.9387],[105.46,625.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904132856,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.4,16.72372897],[105.41,132.9702],[105.42,132.9597],[105.43,132.9486],[105.44,132.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904133055,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.4,16.72372897],[105.42,141.5072],[105.43,132.9486],[105.44,132.9387],[105.46,758.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904133257,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.4,16.72372897],[105.42,141.5072],[105.43,132.9486],[105.44,132.9387],[105.46,531.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904133449,[[105.3,387.2562],[105.29,161.6049],[105.28,133.1308],[105.27,133.1419],[105.26,133.156]],[[105.4,16.72372897],[105.42,141.5072],[105.43,132.9486],[105.44,132.9387],[105.46,770.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904133851,[[105.33,133.0676],[105.32,161.5709],[105.31,133.0927],[105.3,133.1055],[105.26,399.4461]],[[105.44,8.5459],[105.45,132.9182],[105.46,132.9127],[105.47,132.8999],[105.48,132.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904134051,[[105.33,161.5576],[105.32,133.0809],[105.31,133.0927],[105.3,133.1055],[105.28,399.3704]],[[105.44,6.89500695],[105.46,149.63536103],[105.47,132.8999],[105.48,132.8888],[105.5,132.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904134249,[[105.34,378.66],[105.33,28.49],[105.32,133.0809],[105.31,133.0927],[105.3,133.1055]],[[105.44,23.61766798],[105.45,132.9222],[105.46,132.9127],[105.47,132.8999],[105.48,132.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904134452,[[105.34,378.66],[105.33,28.49],[105.32,141.6356],[105.31,133.0927],[105.3,133.1055]],[[105.44,156.54876798],[105.45,132.9222],[105.46,132.9127],[105.47,132.8999],[105.5,398.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904134853,[[105.34,378.66],[105.33,28.49],[105.32,141.6356],[105.31,133.0927],[105.3,133.1055]],[[105.44,23.61766798],[105.45,132.9222],[105.46,132.9127],[105.47,132.8999],[105.49,132.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904135054,[[105.34,540.2034],[105.33,133.0671],[105.32,133.0809],[105.31,133.0927],[105.28,399.3704]],[[105.46,8.5443],[105.47,149.61771091],[105.49,132.8749],[105.5,132.863],[105.51,375.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904135257,[[105.34,540.2034],[105.33,133.0671],[105.32,133.0809],[105.31,133.0927],[105.28,399.3704]],[[105.46,25.26211091],[105.47,132.8999],[105.49,132.8749],[105.5,132.863],[105.51,375.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904135848,[[105.34,511.7134],[105.33,133.0671],[105.32,133.0809],[105.31,133.0927],[105.28,399.3704]],[[105.46,25.26211091],[105.47,132.8999],[105.49,132.8749],[105.5,132.863],[105.51,375.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904136060,[[105.35,141.5938],[105.34,511.7134],[105.33,161.5571],[105.32,133.0809],[105.28,399.3704]],[[105.46,16.71781091],[105.48,141.4227],[105.49,132.8749],[105.5,132.863],[105.51,132.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904136559,[[105.35,141.5938],[105.34,511.7134],[105.33,161.5571],[105.28,399.3704]],[[105.46,16.71781091],[105.48,141.4227],[105.49,132.8749],[105.5,132.863],[105.51,132.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904136560,[[105.36,141.5811],[105.35,133.0414],[105.34,540.2034],[105.33,133.0671],[105.3,570.0484]],[[105.48,8.5427],[105.49,149.59271091],[105.5,132.863],[105.51,132.8505],[105.53,132.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904136761,[[105.36,133.0296],[105.35,133.0414],[105.34,161.5434],[105.33,133.0671],[105.3,570.0484]],[[105.48,8.5427],[105.49,149.59271091],[105.5,132.863],[105.51,132.8505],[105.52,236.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904137059,[[105.37,378.54],[105.36,133.0296],[105.35,133.0414],[105.34,161.5434],[105.33,133.0671]],[[105.48,8.5427],[105.49,149.59271091],[105.5,132.863],[105.51,132.8505],[105.52,236.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904137459,[[105.37,378.54],[105.36,133.0296],[105.35,133.0414],[105.34,161.5434],[105.33,133.0671]],[[105.48,25.27508945],[105.49,132.8749],[105.5,132.863],[105.51,132.8505],[105.52,236.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904138157,[[105.37,378.54],[105.35,133.0414],[105.34,161.5434],[105.33,133.0671],[105.31,133.0843]],[[105.46,16.73238945],[105.47,141.4372],[105.48,132.8801],[105.49,132.8749],[105.5,132.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904138359,[[105.33,133.0671],[105.31,161.5743],[105.3,303.8571],[105.29,133.1107]],[[105.46,16.73238945],[105.47,141.4372],[105.48,132.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904138360,[[105.33,133.0671],[105.31,161.5743],[105.3,303.8571],[105.29,133.1107],[105.24,401.16921024]],[[105.45,149.65008945],[105.46,132.9087],[105.47,132.8935],[105.48,132.8801],[105.51,398.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904138560,[[105.34,356.86],[105.33,133.0671],[105.31,161.5743],[105.3,303.8571],[105.29,133.1107]],[[105.44,16.73238945],[105.45,132.9177],[105.46,132.9087],[105.47,132.8935],[105.48,132.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904139259,[[105.34,356.86],[105.33,133.0671],[105.31,161.5743],[105.3,303.8571],[105.29,215.1107]],[[105.44,16.73238945],[105.45,132.9177],[105.46,132.9087],[105.47,132.8935],[105.48,132.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904139452,[[105.34,356.86],[105.31,161.5743],[105.3,303.8571],[105.29,215.1107],[105.28,133.1259]],[[105.44,16.73238945],[105.45,132.9177],[105.46,132.9087],[105.47,132.8935],[105.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904139651,[[105.3,170.76],[105.29,133.1107],[105.28,133.1259],[105.26,133.1504],[105.25,133.1608]],[[105.41,149.691732],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305],[105.46,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904139855,[[105.31,366.82],[105.3,170.76],[105.29,133.1107],[105.28,133.1259],[105.26,133.1504]],[[105.41,149.691732],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305],[105.46,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904140058,[[105.31,366.82],[105.3,170.76],[105.29,8.5571],[105.28,133.1259],[105.26,133.1504]],[[105.4,16.724032],[105.41,132.9677],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904140763,[[105.31,366.82],[105.3,199.25],[105.29,8.5571],[105.28,133.1259],[105.26,133.1504]],[[105.4,16.724032],[105.41,132.9677],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904141261,[[105.31,366.82],[105.3,28.49],[105.29,8.5571],[105.28,133.1259],[105.26,133.1504]],[[105.4,16.724032],[105.41,132.9677],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904141458,[[105.31,366.82],[105.3,28.49],[105.29,8.5571],[105.28,133.1259],[105.26,133.1504]],[[105.4,25.273032],[105.41,132.9677],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904143856,[[105.31,395.31],[105.29,141.6743],[105.28,133.1259],[105.26,133.1504],[105.24,401.16921024]],[[105.4,25.273032],[105.41,132.9677],[105.42,132.9554],[105.43,132.9426],[105.44,132.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904144059,[[105.31,395.31],[105.3,133.1045],[105.29,133.1172],[105.28,133.1259],[105.26,133.1504]],[[105.42,8.5473],[105.43,149.65579874],[105.44,132.9305],[105.46,376.394],[105.47,531.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904144258,[[105.32,406.87],[105.3,133.1045],[105.29,133.1172],[105.28,133.1259],[105.26,133.1504]],[[105.42,8.5473],[105.43,149.65579874],[105.44,132.9305],[105.46,376.394],[105.47,531.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904145063,[[105.32,415.4249],[105.31,133.0894],[105.3,133.1045],[105.29,133.1172],[105.22,269.8251]],[[105.43,16.71319874],[105.44,8.5459],[105.46,132.914],[105.47,132.9003],[105.48,132.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904145268,[[105.34,28.49],[105.33,511.4455],[105.32,133.0766],[105.31,133.0894],[105.3,133.1045]],[[105.44,8.5459],[105.46,149.62472578],[105.47,132.9003],[105.48,132.8882],[105.52,124.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904145460,[[105.34,28.49],[105.33,511.4455],[105.32,133.0766],[105.31,133.0894],[105.3,133.1045]],[[105.44,8.5459],[105.46,132.914],[105.47,132.9003],[105.48,132.8882],[105.52,124.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904145661,[[105.35,378.38],[105.34,28.49],[105.33,8.5538],[105.32,133.0766],[105.31,133.0894]],[[105.44,158.18662578],[105.45,132.9247],[105.46,132.914],[105.47,132.9003],[105.49,398.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904145871,[[105.35,378.38],[105.34,28.49],[105.33,8.5538],[105.32,133.0766],[105.31,133.0894]],[[105.44,158.18662578],[105.45,132.9247],[105.46,132.914],[105.47,132.9003],[105.49,641.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904146571,[[105.35,378.38],[105.34,28.49],[105.33,8.5538],[105.32,133.0766],[105.31,133.0894]],[[105.44,25.25662578],[105.45,132.9247],[105.46,132.914],[105.47,132.9003],[105.49,774.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904147068,[[105.36,378.36],[105.35,28.49],[105.34,8.5532],[105.33,133.0669],[105.32,133.0766]],[[105.44,25.25662578],[105.46,132.914],[105.47,132.9003],[105.49,531.4958],[105.5,375.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904147461,[[105.36,378.36],[105.35,28.49],[105.34,8.5532],[105.33,133.0669],[105.32,133.0766]],[[105.44,16.71072578],[105.46,141.4584],[105.47,132.9003],[105.49,132.8721],[105.5,132.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904147664,[[105.36,378.36],[105.35,28.49],[105.34,8.5532],[105.33,133.0669],[105.32,133.0766]],[[105.44,16.71072578],[105.46,141.4584],[105.47,132.9003],[105.49,132.8721],[105.5,375.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904148073,[[105.36,378.36],[105.35,28.49],[105.34,8.5532],[105.33,133.0669],[105.32,133.0766]],[[105.44,16.71072578],[105.45,8.5449],[105.46,132.914],[105.47,132.9003],[105.49,132.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149071,[[105.36,406.85],[105.35,8.5524],[105.34,133.0521],[105.33,133.0669],[105.32,133.0766]],[[105.47,158.14337415],[105.49,132.8721],[105.5,132.8636],[105.51,548.4833],[105.58,435.50865565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149271,[[105.36,406.85],[105.35,8.5524],[105.34,133.0521],[105.33,133.0669],[105.32,133.0766]],[[105.47,158.14337415],[105.49,132.8721],[105.5,132.8636],[105.51,548.4833],[105.52,242.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149470,[[105.36,406.85],[105.35,141.5948],[105.34,133.0521],[105.33,133.0669],[105.32,133.0766]],[[105.47,158.14337415],[105.49,132.8721],[105.5,132.8636],[105.51,548.4833],[105.52,242.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149669,[[105.36,548.4302],[105.35,133.0424],[105.34,133.0521],[105.33,133.0669],[105.28,17.1158]],[[105.47,25.24307415],[105.49,132.8721],[105.5,132.8636],[105.51,132.8495],[105.52,375.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149862,[[105.38,28.49],[105.37,133.0177],[105.36,548.4302],[105.35,133.0424],[105.34,133.0521]],[[105.47,25.24307415],[105.49,132.8721],[105.5,132.8636],[105.51,132.8495],[105.52,375.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904149863,[[105.38,28.49],[105.37,133.0177],[105.36,511.3886],[105.35,133.0424],[105.34,133.0521]],[[105.47,16.69957415],[105.49,141.4138],[105.5,132.8636],[105.51,132.8495],[105.52,375.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904150070,[[105.39,378.32],[105.38,28.49],[105.37,133.0177],[105.36,133.0286],[105.35,133.0424]],[[105.47,16.69957415],[105.49,141.4138],[105.5,132.8636],[105.51,132.8495],[105.52,375.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904150270,[[105.39,378.32],[105.38,28.49],[105.37,133.0177],[105.36,133.0286],[105.35,215.0424]],[[105.47,16.69957415],[105.49,141.4138],[105.5,132.8636],[105.51,132.8495],[105.52,132.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904150572,[[105.39,378.32],[105.37,141.5686],[105.36,133.0286],[105.35,215.0424]],[[105.47,16.69957415],[105.48,8.5424],[105.49,132.8721],[105.5,132.8636],[105.51,132.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904150773,[[105.39,378.32],[105.37,8.5509],[105.36,133.0286],[105.35,243.5324],[105.32,133.0715]],[[105.47,16.69957415],[105.48,8.5424],[105.49,132.8721],[105.5,132.8636],[105.51,132.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904151267,[[105.35,8.5522],[105.32,133.0715],[105.31,215.0849],[105.3,303.7571],[105.29,532.4398]],[[105.45,16.69096907],[105.46,132.9078],[105.47,132.8926],[105.48,132.8848],[105.49,132.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904151468,[[105.36,160.72],[105.35,8.5522],[105.32,215.0715],[105.31,133.0849],[105.3,303.7571]],[[105.45,16.69096907],[105.46,132.9078],[105.47,132.8926],[105.48,132.8848],[105.49,132.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904151667,[[105.31,133.0849],[105.3,303.7571],[105.29,133.1105],[105.27,532.5677],[105.24,418.29241024]],[[105.43,16.69096907],[105.44,132.9323],[105.45,132.9177],[105.46,132.9078],[105.51,415.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904151970,[[105.32,378.3],[105.31,8.5554],[105.3,303.7571],[105.29,133.1105],[105.27,133.138]],[[105.41,16.69096907],[105.42,141.5023],[105.43,132.9462],[105.44,132.9323],[105.45,132.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904152874,[[105.32,378.3],[105.31,8.5554],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.41,16.69096907],[105.42,141.5023],[105.43,132.9462],[105.44,132.9323],[105.45,132.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904153273,[[105.32,386.855],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.42,8.5474],[105.44,149.62998352],[105.45,132.9177],[105.47,132.8993],[105.48,132.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904153470,[[105.32,519.9347],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.44,149.62998352],[105.45,132.9177],[105.47,132.8993],[105.48,132.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904153471,[[105.32,519.9347],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.43,16.69768352],[105.44,141.4781],[105.45,132.9177],[105.47,132.8993],[105.48,333.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904153670,[[105.32,519.9347],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.43,16.69768352],[105.44,132.9323],[105.45,132.9177],[105.47,132.8993],[105.48,333.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904153872,[[105.32,386.855],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.43,16.69768352],[105.44,132.9323],[105.45,132.9177],[105.47,132.8993],[105.48,333.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904154180,[[105.32,386.855],[105.31,133.0922],[105.3,303.7571],[105.29,133.1105],[105.28,28.49]],[[105.41,16.69768352],[105.42,8.5473],[105.43,132.9452],[105.44,132.9323],[105.45,132.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904155476,[[105.33,8.5541],[105.32,133.0801],[105.31,133.0922],[105.3,332.2471],[105.29,133.1105]],[[105.44,25.22564984],[105.45,132.9177],[105.48,132.8879],[105.49,531.4999],[105.54,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904155676,[[105.34,378.28],[105.33,8.5541],[105.32,133.0801],[105.31,133.0922],[105.3,161.5871]],[[105.44,25.22564984],[105.45,132.9177],[105.48,132.8879],[105.49,767.7799],[105.54,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904155976,[[105.34,539.8228],[105.33,133.0613],[105.32,133.0801],[105.31,133.0922],[105.28,399.358]],[[105.44,16.67964984],[105.46,132.9061],[105.48,132.8879],[105.49,369.156],[105.56,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904156469,[[105.35,161.5281],[105.34,511.3328],[105.33,133.0613],[105.32,133.0801],[105.28,399.358]],[[105.46,25.22374984],[105.48,132.8879],[105.49,132.876],[105.51,548.4805],[105.53,633.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904156866,[[105.38,37.0401],[105.37,133.0178],[105.36,133.0301],[105.35,133.0381],[105.34,133.0528]],[[105.48,8.5428],[105.49,16.67935448],[105.51,132.8502],[105.52,132.8336],[105.53,531.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904157066,[[105.39,342.48],[105.38,37.0401],[105.37,133.0178],[105.36,133.0301],[105.35,133.0381]],[[105.48,25.22215448],[105.5,132.8559],[105.51,132.8502],[105.52,132.8336],[105.53,531.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904157875,[[105.39,342.48],[105.38,37.0401],[105.37,133.0178],[105.36,133.0301],[105.35,133.0381]],[[105.47,16.67955415],[105.48,8.5428],[105.5,132.8559],[105.51,132.8502],[105.52,132.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904158272,[[105.39,342.48],[105.38,8.5501],[105.37,161.5078],[105.36,133.0301],[105.35,133.0381]],[[105.47,16.67955415],[105.48,8.5428],[105.49,132.8699],[105.5,132.8559],[105.51,132.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904158572,[[105.39,342.48],[105.36,8.5515],[105.35,133.0381],[105.32,133.0723],[105.31,133.0852]],[[105.46,16.67955415],[105.47,8.5433],[105.48,132.881],[105.49,132.8699],[105.5,132.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904159374,[[105.39,342.48],[105.36,37.0415],[105.35,133.0381],[105.32,133.0723],[105.31,133.0852]],[[105.46,16.67955415],[105.47,8.5433],[105.48,132.881],[105.49,132.8699],[105.5,132.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904161574,[[105.39,342.48],[105.37,133.0166],[105.36,161.5167],[105.35,133.0381],[105.32,399.2162]],[[105.49,25.21719475],[105.5,132.8559],[105.53,132.8235],[105.54,132.8123],[105.56,398.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904161776,[[105.39,342.48],[105.37,133.0166],[105.36,161.5167],[105.35,133.0381],[105.32,481.2162]],[[105.49,25.21719475],[105.5,132.8559],[105.53,132.8235],[105.54,373.3923],[105.56,398.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904162080,[[105.4,406.73],[105.39,132.9917],[105.38,133.004],[105.37,133.0166],[105.36,133.0267]],[[105.49,16.67529475],[105.51,8.5404],[105.52,132.831],[105.53,132.8235],[105.54,132.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904163279,[[105.42,8.5468],[105.41,161.457],[105.4,511.2153],[105.39,132.9917],[105.38,133.004]],[[105.52,16.5615245],[105.53,8.5387],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904163480,[[105.42,8.5468],[105.41,161.457],[105.4,132.9753],[105.39,132.9917],[105.38,133.004]],[[105.52,16.5615245],[105.53,8.5387],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904163677,[[105.43,378.22],[105.42,8.5468],[105.41,161.457],[105.4,132.9753],[105.39,132.9917]],[[105.52,16.5615245],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755],[105.67,397.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904163882,[[105.43,378.22],[105.41,28.49],[105.4,141.5234],[105.39,132.9917],[105.36,133.0206]],[[105.51,16.5615245],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904164381,[[105.43,378.22],[105.41,28.49],[105.4,132.9753],[105.39,132.9917],[105.36,133.0206]],[[105.51,25.1014245],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904165376,[[105.41,28.49],[105.4,132.9753],[105.39,132.9917],[105.36,133.0206]],[[105.51,25.1014245],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984],[105.57,132.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904165377,[[105.42,378.18],[105.41,37.0377],[105.4,132.9753],[105.39,132.9917],[105.36,133.0206]],[[105.51,25.1014245],[105.52,132.8325],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904166282,[[105.41,37.0377],[105.4,132.9753],[105.39,132.9917],[105.36,133.0206]],[[105.51,25.1014245],[105.52,132.8325],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904166483,[[105.42,299.04],[105.41,37.0377],[105.4,132.9753],[105.39,132.9917],[105.36,133.0206]],[[105.51,25.1014245],[105.52,132.8325],[105.53,132.8176],[105.54,132.8123],[105.55,132.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904166883,[[105.42,299.04],[105.39,170.0306],[105.36,133.0206],[105.35,532.1624],[105.29,174.0]],[[105.49,16.54967487],[105.5,8.5408],[105.51,132.8423],[105.52,132.8325],[105.53,132.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904167084,[[105.42,299.04],[105.39,170.0306],[105.36,133.0206],[105.35,532.1624],[105.33,187.6881]],[[105.49,16.54967487],[105.5,8.5408],[105.51,132.8423],[105.52,132.8325],[105.53,132.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904168786,[[105.42,299.04],[105.4,8.5485],[105.39,161.4817],[105.36,133.0206],[105.35,532.1624]],[[105.49,16.54967487],[105.5,8.5408],[105.51,132.8423],[105.52,132.8325],[105.53,132.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904169784,[[105.42,299.04],[105.41,8.5477],[105.39,161.4817],[105.36,133.0206],[105.35,532.1624]],[[105.49,7.06667487],[105.5,8.5408],[105.52,132.8325],[105.53,132.8176],[105.56,132.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904170286,[[105.42,299.04],[105.41,8.5477],[105.39,161.4817],[105.36,133.0206],[105.35,614.1624]],[[105.49,7.06667487],[105.5,8.5408],[105.52,132.8325],[105.53,132.8176],[105.54,132.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904171183,[[105.42,307.5869],[105.4,132.9791],[105.39,161.4817],[105.36,133.0206],[105.35,481.1255]],[[105.52,132.8325],[105.53,132.8176],[105.54,132.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904171184,[[105.42,307.5869],[105.4,132.9791],[105.39,161.4817],[105.36,133.0206],[105.35,481.1255]],[[105.52,8.5395],[105.53,132.8176],[105.54,132.8123],[105.57,141.52115565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904171488,[[105.42,307.5869],[105.4,132.9791],[105.39,161.4817],[105.35,481.1255]],[[105.52,8.5395],[105.53,132.8176],[105.54,132.8123],[105.57,141.52115565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904171489,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,25.81585565],[105.61,409.84845782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904171680,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.53,11.80306528],[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,25.81585565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904172288,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.52,20.34256528],[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,25.81585565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904173385,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.52,20.34256528],[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,17.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904174582,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.52,20.34256528],[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,25.81585565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904174787,[[105.43,378.1],[105.42,8.5469],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.52,20.34256528],[105.54,132.8123],[105.57,373.5529],[105.58,531.0332],[105.59,17.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904175487,[[105.43,386.6458],[105.42,132.9492],[105.41,161.4534],[105.4,132.9791],[105.39,132.9917]],[[105.52,11.80306528],[105.54,8.538],[105.55,132.7917],[105.57,373.5529],[105.58,531.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904176785,[[105.43,386.6458],[105.42,132.9492],[105.41,161.4534]],[[105.57,373.5529],[105.58,531.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904176786,[[105.43,378.1],[105.42,132.9492],[105.41,161.4534],[105.36,17.1031],[105.32,481.2162]],[[105.57,132.7729],[105.58,144.56531471],[105.68,23.32891564],[105.71,177.0],[105.73,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177089,[[105.47,132.8901],[105.46,161.3941],[105.45,132.9159],[105.44,510.9635],[105.41,398.8759]],[[105.57,2.32398206],[105.58,144.56531471],[105.68,23.32891564],[105.71,177.0],[105.73,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177090,[[105.47,132.8901],[105.46,161.3941],[105.45,132.9159],[105.44,510.9635],[105.41,398.8759]],[[105.57,2.32398206],[105.58,8.5347],[105.6,132.7356],[105.61,132.7239],[105.62,132.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177291,[[105.47,161.3801],[105.46,132.9041],[105.45,132.9159],[105.44,510.9635],[105.41,398.8759]],[[105.57,2.32398206],[105.6,132.7356],[105.61,132.7239],[105.62,132.7113],[105.63,372.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177487,[[105.5,132.8509],[105.49,161.3557],[105.48,132.8779],[105.47,132.8901],[105.44,378.04]],[[105.62,132.7113],[105.63,372.8797],[105.65,132.6748],[105.66,141.40925565],[105.67,585.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177690,[[105.51,510.8802],[105.5,161.3409],[105.49,132.8657],[105.48,132.8779],[105.45,398.7199]],[[105.63,132.6997],[105.65,132.6748],[105.66,132.661],[105.67,539.32885565],[105.75,397.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904177887,[[105.52,132.8286],[105.51,161.3302],[105.5,132.8509],[105.49,132.8657],[105.45,398.7199]],[[105.65,132.6748],[105.66,132.661],[105.67,132.6488],[105.68,141.38355565],[105.69,397.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904178081,[[105.52,132.8286],[105.51,161.3302],[105.5,132.8509],[105.45,398.7199]],[[105.65,132.6748],[105.66,132.661],[105.67,132.6488],[105.68,141.38355565],[105.69,397.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904178082,[[105.52,132.8286],[105.51,161.3302],[105.5,482.3309],[105.48,132.8771],[105.47,398.6484]],[[105.64,141.2081],[105.65,132.6748],[105.66,132.661],[105.67,132.6488],[105.68,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904178487,[[105.5,482.3309],[105.48,132.8771],[105.47,132.8828],[105.46,132.8954],[105.35,569.6339]],[[105.62,132.7063],[105.63,132.6926],[105.64,132.6786],[105.65,132.6748],[105.68,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904178687,[[105.5,482.3309],[105.48,132.8771],[105.47,132.8828],[105.46,132.8954],[105.35,569.6339]],[[105.62,132.7063],[105.63,132.6926],[105.64,132.6786],[105.65,132.6748],[105.68,249.12825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904178987,[[105.5,482.3309],[105.48,132.8771],[105.47,132.8828],[105.46,132.8954],[105.35,569.6339]],[[105.61,7.08606427],[105.62,132.7063],[105.63,132.6926],[105.64,132.6786],[105.65,132.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904179179,[[105.5,482.3309],[105.49,28.49],[105.48,132.8771],[105.47,132.8828],[105.46,132.8954]],[[105.61,7.08606427],[105.62,132.7063],[105.63,132.6926],[105.64,132.6786],[105.65,132.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904179380,[[105.5,490.8711],[105.49,28.49],[105.48,132.8771],[105.47,132.8828],[105.46,132.8954]],[[105.61,7.08606427],[105.62,141.2377],[105.63,132.6926],[105.64,132.6786],[105.65,132.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904180289,[[105.48,169.9089],[105.47,132.8828],[105.46,132.8954],[105.45,132.9084],[105.34,399.1547]],[[105.59,7.08606427],[105.6,141.2647],[105.61,132.7169],[105.62,132.7063],[105.63,132.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904180585,[[105.5,132.8512],[105.49,510.8256],[105.48,132.8771],[105.47,132.8828],[105.34,399.1547]],[[105.61,7.08606427],[105.62,132.7042],[105.63,132.6926],[105.65,132.6747],[105.66,373.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904180890,[[105.49,377.96],[105.48,141.419],[105.47,132.8828],[105.45,132.9084],[105.44,132.9197]],[[105.6,7.08606427],[105.61,141.2494],[105.62,132.7042],[105.63,132.6926],[105.65,132.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904181190,[[105.49,510.8249],[105.48,141.419],[105.47,132.8828],[105.45,132.9084],[105.24,58.66149727]],[[105.6,7.08606427],[105.61,141.2494],[105.62,132.7042],[105.63,132.6926],[105.65,132.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904181391,[[105.49,519.3658],[105.48,132.8771],[105.47,132.8828],[105.45,132.9084],[105.43,427.2866]],[[105.6,7.08606427],[105.61,141.2494],[105.62,132.7042],[105.63,132.6926],[105.65,132.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904181789,[[105.45,141.4526],[105.44,132.9209],[105.43,132.9324],[105.42,132.9489],[105.37,17.1014]],[[105.57,7.11933353],[105.58,141.291],[105.59,265.502],[105.6,132.7301],[105.63,398.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904181988,[[105.47,132.8903],[105.46,510.8221],[105.45,132.9084],[105.44,132.9209],[105.41,398.8754]],[[105.57,7.11933353],[105.6,132.7301],[105.63,265.3984],[105.65,406.77955565],[105.67,409.61235782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904182191,[[105.48,132.8777],[105.47,132.8903],[105.46,510.8221],[105.45,132.9084],[105.41,398.8754]],[[105.59,7.11933353],[105.6,132.7301],[105.61,132.717],[105.63,265.3984],[105.65,398.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904182490,[[105.47,132.8903],[105.46,510.8221],[105.45,132.9084],[105.43,132.9326],[105.41,427.3654]],[[105.59,7.11933353],[105.6,132.7301],[105.61,132.717],[105.63,361.8984],[105.65,398.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904182687,[[105.47,132.8903],[105.46,510.8221],[105.45,132.9084],[105.43,132.9326],[105.41,427.3654]],[[105.58,7.11933353],[105.59,8.5339],[105.6,132.7301],[105.61,132.717],[105.63,229.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904183089,[[105.47,132.8903],[105.46,510.8221],[105.45,132.9084],[105.43,132.9326],[105.41,427.3654]],[[105.58,7.11933353],[105.59,8.5339],[105.6,132.7301],[105.61,132.717],[105.63,132.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904183296,[[105.47,132.8903],[105.46,592.8221],[105.45,132.9084],[105.43,132.9326],[105.41,427.3654]],[[105.58,7.11933353],[105.59,8.5339],[105.6,132.7301],[105.61,132.717],[105.63,361.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904183785,[[105.47,8.5428],[105.46,592.8221],[105.45,132.9084],[105.43,132.9326],[105.42,132.9485]],[[105.58,7.11933353],[105.59,141.2792],[105.6,132.7301],[105.61,132.717],[105.63,361.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904183990,[[105.47,8.5428],[105.46,592.8221],[105.45,132.9084],[105.43,132.9326],[105.42,132.9485]],[[105.58,7.11933353],[105.59,8.5339],[105.6,132.7301],[105.61,132.717],[105.63,361.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904185592,[[105.46,459.92],[105.45,141.4525],[105.43,132.9326],[105.42,132.9485],[105.41,531.8332]],[[105.58,7.11933353],[105.59,141.2761],[105.6,132.7301],[105.61,132.717],[105.63,361.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904185790,[[105.42,132.9485],[105.41,132.9578],[105.39,303.4653],[105.38,133.0004],[105.3,399.31]],[[105.55,7.11074494],[105.56,132.7793],[105.57,132.7664],[105.58,374.7758],[105.59,132.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904185993,[[105.43,377.86],[105.41,132.9578],[105.39,303.4653],[105.38,133.0004],[105.37,150.1097]],[[105.55,7.11074494],[105.56,132.7793],[105.57,132.7664],[105.58,374.7758],[105.59,132.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904186388,[[105.43,377.86],[105.41,141.5051],[105.39,303.4653],[105.38,133.0004],[105.37,150.1097]],[[105.55,8.5368],[105.56,132.7793],[105.57,132.7664],[105.58,374.7758],[105.67,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904186589,[[105.44,377.84],[105.41,141.5051],[105.39,303.4653],[105.38,133.0004],[105.37,133.0083]],[[105.54,7.11074494],[105.55,141.3298],[105.56,132.7793],[105.57,132.7664],[105.58,374.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904187191,[[105.44,377.84],[105.41,141.5051],[105.39,303.4653],[105.38,133.0004],[105.37,133.0083]],[[105.54,7.11074494],[105.55,141.3298],[105.56,132.7793],[105.57,132.7664],[105.58,132.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904187498,[[105.44,377.84],[105.41,141.5051],[105.39,303.4653],[105.38,133.0004],[105.37,133.0083]],[[105.54,7.11074494],[105.55,141.3298],[105.56,132.7793],[105.57,374.9664],[105.58,132.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904188590,[[105.44,377.84],[105.4,132.9784],[105.39,303.4653],[105.38,133.0004],[105.37,133.0083]],[[105.53,7.10659413],[105.54,141.3417],[105.55,132.793],[105.56,132.7793],[105.57,374.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904188796,[[105.38,133.0004],[105.37,133.0083],[105.35,133.0345],[105.34,532.2022],[105.3,569.77]],[[105.51,7.10659413],[105.52,132.8313],[105.53,132.8171],[105.54,132.8039],[105.55,132.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904189103,[[105.38,229.28],[105.35,133.0345],[105.34,133.0475],[105.33,133.062],[105.32,133.0755]],[[105.49,7.03295144],[105.5,132.8558],[105.51,132.8423],[105.52,132.8313],[105.53,374.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904189292,[[105.38,229.28],[105.36,16.65812666],[105.35,133.0345],[105.34,133.0475],[105.33,133.062]],[[105.48,7.03295144],[105.49,8.5418],[105.5,132.8558],[105.51,132.8423],[105.52,132.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904190099,[[105.38,229.28],[105.36,16.65812666],[105.35,133.0345],[105.34,133.0475],[105.33,133.062]],[[105.48,15.57545144],[105.49,132.8675],[105.5,132.8558],[105.51,132.8423],[105.52,132.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904190403,[[105.36,323.04662666],[105.34,141.6006],[105.33,133.062],[105.3,702.8668],[105.1,57.01138703]],[[105.47,7.03295144],[105.48,141.4228],[105.49,374.8875],[105.5,132.8558],[105.51,132.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904190594,[[105.36,323.04662666],[105.34,141.6006],[105.33,133.062],[105.3,702.8668],[105.1,57.01138703]],[[105.47,15.57635144],[105.48,132.8803],[105.49,374.8875],[105.5,132.8558],[105.57,443.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904190800,[[105.36,8.10662666],[105.32,141.6302],[105.3,303.5568],[105.29,133.1154],[105.28,532.5027]],[[105.45,7.03295144],[105.46,132.9047],[105.47,374.9725],[105.48,132.8803],[105.49,132.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904190993,[[105.36,8.10662666],[105.33,377.88],[105.32,141.6302],[105.3,303.5568],[105.29,133.1154]],[[105.45,7.03295144],[105.46,132.9047],[105.47,374.9725],[105.48,132.8803],[105.49,132.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904191198,[[105.36,8.10662666],[105.33,377.88],[105.32,141.6302],[105.3,303.5568],[105.29,133.1154]],[[105.45,7.03295144],[105.46,132.9047],[105.47,132.8925],[105.48,132.8803],[105.49,132.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904191396,[[105.36,8.10662666],[105.33,377.88],[105.32,141.6302],[105.3,303.5568],[105.29,133.1154]],[[105.45,7.03295144],[105.46,375.1047],[105.47,132.8925],[105.48,132.8803],[105.49,132.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904191798,[[105.33,377.88],[105.3,143.17964516],[105.29,133.1154],[105.28,133.1221],[105.27,133.1352]],[[105.43,7.02839507],[105.44,132.9302],[105.45,132.9234],[105.46,132.9047],[105.47,132.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904191995,[[105.33,377.88],[105.3,143.17964516],[105.29,133.1154],[105.28,133.1221],[105.27,133.1352]],[[105.42,3.51961373],[105.43,132.9437],[105.44,375.0502],[105.45,132.9234],[105.46,132.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904192302,[[105.31,1.52644516],[105.3,141.6532],[105.29,511.0354],[105.28,133.1221],[105.27,133.1352]],[[105.42,3.51961373],[105.43,132.9437],[105.44,375.0502],[105.45,132.9234],[105.46,132.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904192503,[[105.31,1.52644516],[105.29,511.0354],[105.28,141.6801],[105.27,133.1352],[105.25,133.1632]],[[105.41,3.51961373],[105.42,132.9557],[105.43,132.9437],[105.44,375.0502],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904192699,[[105.31,1.52644516],[105.29,511.0354],[105.28,141.6801],[105.27,133.1352],[105.25,133.1632]],[[105.41,3.51961373],[105.42,375.1157],[105.43,132.9437],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904192902,[[105.31,1.52644516],[105.29,511.0354],[105.28,133.1221],[105.27,161.6252],[105.25,133.1632]],[[105.41,3.51961373],[105.42,250.7075],[105.43,132.9437],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904193096,[[105.31,1.52644516],[105.29,133.1154],[105.28,133.1221],[105.27,161.6252],[105.25,133.1632]],[[105.41,3.51961373],[105.42,250.7075],[105.43,132.9437],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904193301,[[105.31,1.52644516],[105.3,377.96],[105.29,133.1154],[105.28,133.1221],[105.27,161.6252]],[[105.41,3.51961373],[105.42,8.5475],[105.43,375.0237],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904193805,[[105.31,1.52644516],[105.29,133.1154],[105.28,133.1221],[105.27,161.6252]],[[105.41,3.51961373],[105.42,8.5475],[105.43,375.0237],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904194001,[[105.31,1.52644516],[105.3,377.96],[105.29,133.1154],[105.28,133.1221],[105.27,161.6252]],[[105.41,3.51961373],[105.42,8.5475],[105.43,375.0237],[105.44,132.9302],[105.45,132.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904194204,[[105.31,1.52644516],[105.3,511.0614],[105.29,133.1154],[105.28,133.1221],[105.27,161.6252]],[[105.41,3.51961373],[105.44,141.4757],[105.45,132.9234],[105.48,132.8879],[105.49,398.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904194400,[[105.33,1.57335094],[105.32,133.08],[105.31,133.0911],[105.3,539.5514],[105.29,133.1154]],[[105.41,3.51961373],[105.46,132.9051],[105.48,132.8879],[105.49,132.869],[105.53,586.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904194603,[[105.33,1.57335094],[105.32,133.08],[105.31,133.0911],[105.3,539.5514],[105.29,133.1154]],[[105.45,3.51961373],[105.46,132.9051],[105.47,271.8576],[105.48,132.8879],[105.49,132.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904194906,[[105.36,1.60000333],[105.35,133.0415],[105.34,141.6058],[105.33,133.0653],[105.32,161.57]],[[105.45,3.51961373],[105.48,141.4302],[105.49,132.869],[105.51,132.8494],[105.52,132.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904195107,[[105.37,1.60000333],[105.36,377.98],[105.35,133.0415],[105.34,141.6058],[105.33,133.0653]],[[105.45,3.51961373],[105.48,141.4302],[105.49,319.729],[105.51,132.8494],[105.52,132.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904195605,[[105.37,1.60000333],[105.36,511.0071],[105.35,141.5937],[105.34,133.0526],[105.33,133.0653]],[[105.45,3.51961373],[105.49,186.86],[105.5,141.3969],[105.51,132.8494],[105.52,132.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904196007,[[105.37,1.60000333],[105.34,133.0526],[105.33,161.5553],[105.31,133.0865],[105.3,532.378]],[[105.45,3.51961373],[105.47,132.8933],[105.48,132.8799],[105.49,319.7281],[105.5,132.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904196305,[[105.37,1.60000333],[105.34,511.0926],[105.33,161.5553],[105.31,133.0865],[105.3,532.378]],[[105.45,3.51961373],[105.47,132.8933],[105.48,374.9599],[105.49,132.8681],[105.5,132.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904197403,[[105.37,1.60000333],[105.34,519.6456],[105.33,161.5553],[105.31,133.0865],[105.3,532.378]],[[105.45,3.51961373],[105.48,383.5025],[105.49,132.8681],[105.5,132.856],[105.52,132.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904199009,[[105.38,1.70185575],[105.37,511.1164],[105.36,133.0293],[105.35,161.5318],[105.34,133.0526]],[[105.48,3.51961373],[105.5,141.397],[105.52,132.8385],[105.53,374.5251],[105.54,132.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904199508,[[105.38,1.70185575],[105.37,511.1164],[105.36,133.0293],[105.35,161.5318],[105.34,133.0526]],[[105.48,3.51961373],[105.5,8.541],[105.52,132.8385],[105.53,374.5251],[105.54,132.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904199703,[[105.39,1.70185575],[105.38,141.5512],[105.37,539.6064],[105.36,133.0293],[105.35,133.0418]],[[105.48,3.51961373],[105.52,141.3776],[105.53,374.5251],[105.54,132.8132],[105.58,17.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904199909,[[105.39,1.70185575],[105.38,141.5512],[105.37,539.6064],[105.36,133.0293],[105.35,133.0418]],[[105.48,3.51961373],[105.52,141.3776],[105.53,227.4251],[105.54,132.8132],[105.58,17.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904200505,[[105.4,1.70185575],[105.39,141.5407],[105.38,161.4914],[105.37,511.1164],[105.36,133.0293]],[[105.48,3.51961373],[105.52,8.5391],[105.53,132.8251],[105.54,132.8132],[105.57,531.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904200710,[[105.4,1.70185575],[105.39,132.9917],[105.38,133.0014],[105.37,511.1164],[105.34,399.1375]],[[105.48,3.51961373],[105.52,8.5391],[105.53,132.8251],[105.54,227.4132],[105.57,531.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904200914,[[105.42,1.70286571],[105.41,519.6341],[105.4,132.9785],[105.39,132.9917],[105.38,133.0014]],[[105.51,3.51961373],[105.54,141.3507],[105.55,208.4188],[105.57,132.775],[105.58,132.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904201307,[[105.42,1.70286571],[105.41,519.6341],[105.4,132.9785],[105.38,133.0014]],[[105.51,3.51961373],[105.54,141.3507],[105.55,208.4188],[105.57,132.775],[105.58,132.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904201308,[[105.44,1.70286571],[105.43,132.9405],[105.42,132.954],[105.41,132.9666],[105.4,132.9785]],[[105.54,3.51961373],[105.56,8.5359],[105.57,368.955],[105.58,132.7606],[105.59,132.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904201510,[[105.44,1.70286571],[105.43,511.0605],[105.42,132.954],[105.41,132.9666],[105.4,132.9785]],[[105.54,3.51961373],[105.56,8.5359],[105.57,368.955],[105.58,132.7606],[105.59,132.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904201705,[[105.44,1.70286571],[105.43,519.6064],[105.42,132.954],[105.41,132.9666],[105.4,132.9785]],[[105.54,3.51961373],[105.56,141.3153],[105.57,368.955],[105.58,132.7606],[105.59,132.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904202110,[[105.45,1.70286571],[105.44,132.9267],[105.43,511.0605],[105.42,132.954],[105.38,398.9796]],[[105.57,3.51961373],[105.59,132.7491],[105.61,132.7169],[105.66,11.66445782],[105.71,397.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904202315,[[105.46,1.70286571],[105.45,132.9139],[105.44,132.9267],[105.43,132.9405],[105.42,132.954]],[[105.57,3.51961373],[105.58,8.5345],[105.59,132.7491],[105.61,132.7169],[105.62,530.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904202516,[[105.47,1.70286571],[105.46,378.12],[105.45,132.9139],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.58,8.5345],[105.59,132.7491],[105.61,132.7169],[105.62,645.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904203012,[[105.47,1.70286571],[105.46,511.0233],[105.45,132.9139],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.59,132.7491],[105.6,8.5328],[105.61,132.7169],[105.62,247.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904203407,[[105.47,1.70286571],[105.46,386.6634],[105.45,132.9139],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.59,132.7491],[105.61,132.7169],[105.62,247.4725],[105.69,217.15445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904203605,[[105.47,1.70286571],[105.46,378.12],[105.44,132.9267],[105.43,132.9405],[105.4,531.8831]],[[105.57,3.51961373],[105.58,141.289],[105.59,132.7491],[105.61,132.7169],[105.62,247.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904204415,[[105.47,1.70286571],[105.46,511.0232],[105.45,132.9115],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.58,8.5345],[105.59,132.7491],[105.61,132.7169],[105.62,247.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904205215,[[105.47,1.70286571],[105.46,511.0232],[105.45,132.9115],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.58,8.5345],[105.59,132.7491],[105.6,141.56],[105.61,132.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904205414,[[105.47,1.70286571],[105.46,519.5666],[105.45,132.9115],[105.44,132.9267],[105.43,132.9405]],[[105.57,3.51961373],[105.58,8.5345],[105.59,132.7491],[105.6,141.56],[105.61,132.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904205713,[[105.44,134.64638923],[105.43,132.9405],[105.41,132.9581],[105.4,531.8845],[105.24,41.91101007]],[[105.55,3.51961373],[105.56,132.7802],[105.57,132.7677],[105.58,132.7563],[105.59,132.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904205915,[[105.44,1.71968923],[105.43,132.9405],[105.42,330.46],[105.41,132.9581],[105.4,132.9718]],[[105.55,3.51961373],[105.56,132.7802],[105.57,132.7677],[105.58,373.6163],[105.59,132.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904206620,[[105.45,1.71968923],[105.44,141.4746],[105.43,132.9405],[105.42,330.46],[105.41,132.9581]],[[105.55,3.51961373],[105.57,141.303],[105.58,373.6163],[105.59,132.7491],[105.61,132.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904206925,[[105.47,1.72055512],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275],[105.43,132.9405]],[[105.58,3.51961373],[105.59,132.7491],[105.61,132.7243],[105.62,132.7127],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904207118,[[105.47,1.72055512],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275],[105.43,132.9405]],[[105.58,3.51961373],[105.59,132.7491],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904207411,[[105.48,1.72055512],[105.47,132.8872],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995],[105.64,398.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904207618,[[105.48,1.72055512],[105.47,132.8872],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.6,132.73],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904207810,[[105.48,1.72055512],[105.47,132.8872],[105.46,500.1621],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.6,132.73],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904208214,[[105.48,379.72055512],[105.47,132.8872],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.6,132.73],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904208417,[[105.48,379.72055512],[105.47,141.4295],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.6,141.2626],[105.61,132.7243],[105.62,373.9527],[105.63,132.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904208623,[[105.48,379.72055512],[105.47,8.5423],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.59,132.7423],[105.6,132.73],[105.61,132.7243],[105.62,373.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904209913,[[105.48,379.72055512],[105.47,141.433],[105.46,132.9021],[105.45,132.9158],[105.44,132.9275]],[[105.57,3.51961373],[105.59,141.2761],[105.6,132.73],[105.61,132.7243],[105.62,373.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904210417,[[105.49,1.73353313],[105.48,519.4202],[105.47,132.8907],[105.46,132.9021],[105.45,132.9158]],[[105.57,3.51961373],[105.6,132.73],[105.61,132.7243],[105.62,373.9527],[105.64,530.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904210613,[[105.49,1.73353313],[105.48,519.4202],[105.47,132.8907],[105.46,132.9021],[105.45,132.9158]],[[105.57,3.51961373],[105.6,132.73],[105.61,132.7243],[105.62,373.5727],[105.64,530.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211013,[[105.49,1.73353313],[105.48,386.5418],[105.47,132.8907],[105.46,132.9021],[105.45,132.9158]],[[105.57,3.51961373],[105.6,141.2628],[105.61,132.7243],[105.62,373.5727],[105.64,530.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211219,[[105.48,386.5418],[105.47,132.8907],[105.46,132.9021],[105.45,132.9158]],[[105.57,3.51961373],[105.6,141.2628],[105.61,132.7243],[105.62,373.5727],[105.64,530.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211220,[[105.48,378.0],[105.46,10.26449224],[105.45,132.9158],[105.42,531.7816],[105.41,132.9581]],[[105.57,3.51961373],[105.58,132.7542],[105.59,132.7416],[105.6,132.73],[105.61,132.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211417,[[105.46,388.22449224],[105.45,132.9158],[105.42,531.7816],[105.41,132.9581],[105.24,123.91101007]],[[105.57,3.51961373],[105.58,132.7542],[105.59,132.7416],[105.6,373.47],[105.61,132.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211616,[[105.47,1.72099224],[105.46,386.5035],[105.45,132.9158],[105.42,531.7816],[105.41,132.9581]],[[105.57,3.51961373],[105.58,132.7542],[105.59,132.7416],[105.6,373.47],[105.61,132.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904211816,[[105.47,1.72099224],[105.46,377.96],[105.44,141.4721],[105.42,132.9469],[105.41,132.9581]],[[105.56,3.51961373],[105.57,132.7668],[105.58,132.7542],[105.59,132.7416],[105.6,373.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904212018,[[105.44,1.72099224],[105.42,132.9469],[105.41,132.9581],[105.39,303.4849],[105.38,531.976]],[[105.54,3.51961373],[105.55,132.7918],[105.56,132.78],[105.57,132.7668],[105.58,132.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904212313,[[105.41,1.72099224],[105.39,132.9849],[105.38,132.9964],[105.37,133.017],[105.36,532.0865]],[[105.52,3.51961373],[105.53,132.8168],[105.54,132.812],[105.55,132.7918],[105.56,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904212518,[[105.41,1.72099224],[105.4,218.78],[105.39,132.9849],[105.38,132.9964],[105.37,133.017]],[[105.51,3.51961373],[105.52,132.8304],[105.53,132.8168],[105.54,132.812],[105.55,373.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904213020,[[105.41,1.72099224],[105.4,218.78],[105.38,132.9964],[105.37,133.017],[105.34,150.1523]],[[105.5,3.51961373],[105.51,141.3827],[105.52,132.8304],[105.53,132.8168],[105.54,132.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904213216,[[105.41,1.72099224],[105.38,132.9964],[105.37,133.017],[105.34,150.1523],[104.69,448.0]],[[105.5,3.51961373],[105.51,141.3827],[105.52,132.8304],[105.53,132.8168],[105.54,132.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904213422,[[105.41,1.72099224],[105.37,133.017],[105.36,467.1809],[105.34,133.0468],[105.33,161.5512]],[[105.49,3.51961373],[105.5,132.8563],[105.51,132.8426],[105.52,373.5704],[105.53,132.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214021,[[105.41,1.72099224],[105.38,133.0019],[105.37,133.017],[105.36,467.1809],[105.34,133.0468]],[[105.49,3.51961373],[105.5,132.8563],[105.51,132.8426],[105.52,373.5704],[105.53,132.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214022,[[105.41,1.72099224],[105.38,133.0019],[105.37,133.017],[105.36,467.1809],[105.34,133.0468]],[[105.49,3.51961373],[105.5,8.5409],[105.51,132.8426],[105.52,373.5704],[105.53,132.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214217,[[105.41,1.72099224],[105.38,133.0019],[105.37,133.017],[105.36,467.1809]],[[105.49,3.51961373],[105.5,8.5409],[105.51,132.8426],[105.52,373.5704],[105.53,132.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214218,[[105.41,1.72099224],[105.39,132.9914],[105.38,133.0019],[105.37,133.017],[105.36,467.1809]],[[105.49,3.51961373],[105.52,132.8304],[105.53,132.8168],[105.54,240.68],[105.56,132.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214416,[[105.41,1.72099224],[105.39,132.9914],[105.38,133.0019],[105.37,133.017],[105.36,467.1809]],[[105.49,3.51961373],[105.53,132.8168],[105.54,240.68],[105.56,132.7868],[105.91,75.81897583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904214726,[[105.41,1.72099224],[105.4,132.9767],[105.39,132.9914],[105.38,133.0019],[105.37,133.017]],[[105.52,3.51961373],[105.53,132.8168],[105.54,240.68],[105.56,132.7868],[105.57,531.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904215122,[[105.42,1.72031829],[105.41,141.5148],[105.4,132.9767],[105.39,132.9914],[105.38,133.0019]],[[105.52,3.51961373],[105.54,8.5378],[105.55,373.4973],[105.56,132.7868],[105.57,531.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904215317,[[105.42,1.72031829],[105.41,472.8548],[105.4,132.9767],[105.39,132.9914],[105.38,133.0019]],[[105.52,3.51961373],[105.54,132.8048],[105.55,373.4973],[105.56,132.7868],[105.57,531.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904216421,[[105.42,1.72031829],[105.41,472.8548],[105.4,132.9767],[105.39,132.9914],[105.38,133.0019]],[[105.52,3.51961373],[105.53,8.5384],[105.54,132.8048],[105.55,373.4973],[105.56,132.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904216721,[[105.42,143.22161829],[105.41,464.3073],[105.4,132.9767],[105.39,132.9914],[105.0,91.20833525]],[[105.52,3.51961373],[105.53,8.5384],[105.54,132.8048],[105.55,373.4973],[105.56,132.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904217022,[[105.42,143.22161829],[105.41,464.3073],[105.4,132.9767],[105.39,132.9914],[105.33,615.2726]],[[105.52,3.51961373],[105.53,8.5384],[105.54,132.8048],[105.55,373.4973],[105.56,132.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904217924,[[105.44,1.72459381],[105.43,8.5459],[105.42,132.9546],[105.41,492.7973],[105.4,132.9767]],[[105.52,3.51961373],[105.55,141.3342],[105.56,132.7868],[105.59,530.9843],[105.68,718.22771564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904218122,[[105.46,1.72459381],[105.45,132.916],[105.44,132.9294],[105.43,28.49],[105.42,132.9454]],[[105.56,3.48755474],[105.57,132.7662],[105.58,132.7556],[105.59,132.7473],[105.6,132.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904218524,[[105.46,1.72459381],[105.45,8.5441],[105.44,132.9294],[105.43,28.49],[105.42,132.9454]],[[105.56,3.48755474],[105.57,141.3014],[105.58,132.7556],[105.59,132.7473],[105.6,132.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904218728,[[105.46,1.72459381],[105.42,132.9454],[105.41,464.2996],[105.39,531.9312],[105.3,399.3121]],[[105.56,3.48755474],[105.57,141.3014],[105.58,132.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904218729,[[105.46,1.72459381],[105.42,132.9454],[105.41,464.2996],[105.39,531.9312],[105.3,399.3121]],[[105.54,3.48755474],[105.55,132.7916],[105.56,132.779],[105.57,132.7662],[105.58,132.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904219021,[[105.46,1.72459381],[105.43,132.9409],[105.42,132.9454],[105.41,464.2996],[105.39,398.9475]],[[105.54,3.48755474],[105.55,132.7916],[105.56,132.779],[105.57,132.7662],[105.58,373.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904219325,[[105.43,1.69486466],[105.41,331.34],[105.38,132.998],[105.37,133.0088],[105.36,133.0249]],[[105.52,3.48755474],[105.53,132.8173],[105.54,3.48755474],[105.55,132.7916],[105.56,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904219326,[[105.43,1.69486466],[105.41,331.34],[105.38,132.998],[105.37,133.0088],[105.36,133.0249]],[[105.52,3.48755474],[105.53,132.8173],[105.54,132.8041],[105.55,132.7916],[105.56,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904219526,[[105.41,333.03486466],[105.38,132.998],[105.37,133.0088],[105.36,133.0249],[105.19,174.0]],[[105.52,3.48755474],[105.53,132.8173],[105.54,132.8041],[105.55,373.3916],[105.56,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904220227,[[105.41,1.69486466],[105.38,132.998],[105.37,133.0088],[105.36,133.0249],[105.19,174.0]],[[105.52,3.48755474],[105.53,132.8173],[105.54,132.8041],[105.55,373.3916],[105.56,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904220428,[[105.41,10.24236466],[105.4,353.7905],[105.38,132.998],[105.37,133.0088],[105.36,133.0249]],[[105.51,3.48755474],[105.52,8.5394],[105.53,132.8173],[105.54,132.8041],[105.55,373.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904220632,[[105.41,1.69486466],[105.4,220.82],[105.38,132.998],[105.37,133.0088],[105.36,133.0249]],[[105.5,3.48755474],[105.51,132.8427],[105.53,132.8173],[105.54,132.8041],[105.55,240.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904220820,[[105.4,220.82],[105.38,134.69286466],[105.37,133.0088],[105.36,133.0249],[105.16,40.26089983]],[[105.5,3.48755474],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173],[105.54,132.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904221018,[[105.4,220.82],[105.38,134.69286466],[105.37,133.0088],[105.36,133.0249],[105.19,82.0]],[[105.5,3.48755474],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173],[105.54,132.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904221326,[[105.4,220.82],[105.38,134.69286466],[105.37,133.0088],[105.36,133.0249],[105.34,28.49]],[[105.5,3.48755474],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173],[105.54,132.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904222327,[[105.4,220.82],[105.39,8.549],[105.38,134.69286466],[105.37,133.0088],[105.36,133.0249]],[[105.49,3.58002745],[105.5,8.5409],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904223327,[[105.4,222.57681716],[105.39,8.549],[105.38,132.998],[105.37,133.0088],[105.36,133.0249]],[[105.49,3.58002745],[105.5,8.5409],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904224823,[[105.41,1.75681716],[105.4,220.82],[105.39,8.549],[105.38,132.998],[105.37,133.0088]],[[105.49,3.58002745],[105.5,8.5409],[105.51,132.8427],[105.52,132.8336],[105.53,132.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904227924,[[105.41,1.71497315],[105.4,353.793],[105.39,132.9859],[105.38,560.4759],[105.37,133.0082]],[[105.53,136.39692745],[105.54,132.8077],[105.55,132.7922],[105.56,132.7793],[105.59,239.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904228128,[[105.42,1.71497315],[105.41,132.9648],[105.4,353.793],[105.39,132.9859],[105.38,560.4759]],[[105.52,3.58002745],[105.53,132.8169],[105.54,132.8077],[105.55,132.7922],[105.56,132.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904228327,[[105.42,1.71497315],[105.41,132.9648],[105.4,353.793],[105.39,132.9859],[105.38,560.4759]],[[105.52,3.58002745],[105.53,132.8169],[105.54,132.8077],[105.55,132.7922],[105.56,373.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904228731,[[105.43,1.71497315],[105.42,8.5466],[105.41,132.9648],[105.4,353.793],[105.39,132.9859]],[[105.52,3.58002745],[105.53,8.5385],[105.54,132.8077],[105.55,132.7922],[105.56,373.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904228931,[[105.43,1.71497315],[105.42,132.953],[105.41,132.9648],[105.4,353.793],[105.39,132.9859]],[[105.52,3.58002745],[105.53,8.5385],[105.54,132.8077],[105.55,132.7922],[105.56,373.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904229127,[[105.45,1.7204446],[105.43,132.941],[105.42,132.953],[105.41,132.9648],[105.4,249.31]],[[105.55,12.11712745],[105.56,132.7793],[105.59,132.7453],[105.77,29.16114455],[105.81,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904229331,[[105.45,1.7204446],[105.44,132.9283],[105.43,132.941],[105.42,132.953],[105.41,161.4548]],[[105.55,12.11712745],[105.56,132.7793],[105.58,373.0823],[105.59,132.7453],[105.6,530.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904229532,[[105.46,1.7204446],[105.45,132.9159],[105.44,132.9283],[105.43,132.941],[105.42,161.443]],[[105.55,3.58002745],[105.58,373.0823],[105.59,132.7453],[105.6,132.7326],[105.61,132.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904229733,[[105.46,1.7204446],[105.45,510.9559],[105.44,132.9283],[105.43,132.941],[105.42,161.443]],[[105.55,3.58002745],[105.58,373.0823],[105.59,132.7453],[105.6,132.7326],[105.61,132.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904230434,[[105.46,10.2640446],[105.45,510.9559],[105.44,132.9283],[105.43,132.941],[105.42,161.443]],[[105.55,3.58002745],[105.57,8.5355],[105.58,373.0823],[105.59,132.7453],[105.6,132.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904230730,[[105.48,1.7204446],[105.47,132.8894],[105.46,132.902],[105.45,510.9559],[105.44,132.9283]],[[105.59,3.58002745],[105.6,132.7326],[105.63,149.7604],[105.64,530.7286],[105.67,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904230934,[[105.49,10.2614446],[105.47,132.8894],[105.46,161.392],[105.45,510.9559],[105.43,132.9323]],[[105.58,3.58002745],[105.59,8.5339],[105.6,132.7326],[105.63,363.3591],[105.64,530.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904231135,[[105.49,10.2614446],[105.47,132.8894],[105.46,161.392],[105.45,510.9559],[105.43,132.9323]],[[105.58,3.58002745],[105.6,132.7326],[105.63,363.3591],[105.64,530.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904231438,[[105.49,1.7204446],[105.47,132.8894],[105.46,161.392],[105.45,510.9559],[105.43,132.9323]],[[105.58,3.58002745],[105.59,132.7421],[105.6,132.7326],[105.62,195.84],[105.63,132.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904232341,[[105.49,1.7204446],[105.47,141.4318],[105.46,161.392],[105.45,510.9559],[105.43,132.9323]],[[105.58,12.11432745],[105.59,132.7421],[105.6,132.7326],[105.62,195.84],[105.63,132.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904232531,[[105.47,10.23986568],[105.46,132.902],[105.45,539.4459],[105.43,132.9323],[105.42,531.7755]],[[105.57,3.58002745],[105.58,132.755],[105.59,132.7421],[105.6,132.7326],[105.62,195.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904232839,[[105.45,378.04],[105.44,1.69746568],[105.43,132.9323],[105.42,132.9473],[105.41,132.9586]],[[105.54,3.58002745],[105.55,132.7921],[105.56,132.7788],[105.57,132.7674],[105.58,132.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904233339,[[105.45,388.35589782],[105.43,132.9323],[105.42,132.9473],[105.41,132.9586]],[[105.54,12.11762745],[105.56,132.7788],[105.57,132.7674],[105.58,132.755],[105.6,132.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904233541,[[105.45,388.35589782],[105.43,161.4223],[105.42,132.9473],[105.41,132.9586],[105.35,170.5]],[[105.54,12.11762745],[105.56,132.7788],[105.57,132.7674],[105.58,132.755],[105.6,132.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904234339,[[105.45,379.81179782],[105.43,141.4781],[105.42,132.9473],[105.41,132.9586],[105.35,170.5]],[[105.54,12.11762745],[105.55,132.7974],[105.56,132.7788],[105.57,132.7674],[105.58,372.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904234542,[[105.45,379.81179782],[105.43,132.9323],[105.42,161.4373],[105.41,132.9586],[105.35,170.5]],[[105.54,12.11762745],[105.55,132.7974],[105.56,132.7788],[105.57,132.7674],[105.58,372.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904236338,[[105.45,379.81179782],[105.42,161.4373],[105.41,132.9586],[105.35,170.5],[105.08,74.11480313]],[[105.53,3.58002745],[105.55,132.7974],[105.56,132.7788],[105.57,132.7674],[105.58,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904236544,[[105.45,1.77179782],[105.43,377.96],[105.42,132.9473],[105.41,161.4486],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,132.7788],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904237443,[[105.45,1.77179782],[105.43,377.96],[105.42,141.4939],[105.41,161.4486],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,372.1388],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904238144,[[105.45,1.77179782],[105.43,377.96],[105.42,141.4939],[105.41,161.4486],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,132.7788],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904238343,[[105.45,1.77179782],[105.43,377.96],[105.42,141.4939],[105.41,161.4486],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,372.0588],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904238643,[[105.45,1.77179782],[105.43,377.96],[105.42,8.5466],[105.41,132.9586],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,372.0588],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904238843,[[105.45,1.77179782],[105.43,377.96],[105.42,8.5466],[105.41,161.4486],[105.38,531.9927]],[[105.53,12.11872745],[105.54,132.8089],[105.55,132.7974],[105.56,372.0588],[105.57,132.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904239144,[[105.43,379.73556318],[105.42,8.5466],[105.41,132.9586],[105.38,133.0027],[105.27,399.4227]],[[105.52,12.11922745],[105.53,132.8179],[105.54,132.8089],[105.55,132.7974],[105.56,132.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904239343,[[105.43,379.73556318],[105.42,8.5466],[105.41,132.9586],[105.38,133.0027],[105.27,399.4227]],[[105.52,12.11922745],[105.53,132.8179],[105.54,132.8089],[105.55,132.7974],[105.56,371.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904239642,[[105.43,379.73556318],[105.4,8.5481],[105.38,133.0027],[105.36,549.2202],[105.27,399.4227]],[[105.51,3.58002745],[105.52,132.8304],[105.53,132.8179],[105.54,132.8089],[105.55,132.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904240034,[[105.4,10.32366318],[105.38,133.0027],[105.36,133.027],[105.32,17.1098],[105.27,399.4227]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8417],[105.52,132.8304],[105.53,132.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904240343,[[105.41,1.77556318],[105.4,8.5481],[105.39,510.9443],[105.38,133.0027],[105.36,133.027]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8417],[105.52,132.8304],[105.53,132.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904240344,[[105.41,1.77556318],[105.4,8.5481],[105.39,510.9443],[105.38,133.0027],[105.36,133.027]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8417],[105.52,132.8304],[105.53,371.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904240744,[[105.41,1.77556318],[105.4,8.5481],[105.39,132.9843],[105.38,133.0027],[105.36,133.027]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8417],[105.52,132.8304],[105.53,371.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904240941,[[105.41,1.77556318],[105.4,8.5481],[105.39,132.9843],[105.38,161.4827],[105.36,133.027]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8417],[105.52,132.8304],[105.53,371.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904241441,[[105.41,1.77556318],[105.38,8.5498],[105.36,133.027],[105.34,133.0533],[105.33,133.0588]],[[105.48,3.58002745],[105.5,132.8558],[105.51,132.8417],[105.52,132.8304],[105.53,239.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904241642,[[105.39,1.7673027],[105.38,8.5498],[105.36,133.027],[105.34,133.0533],[105.33,133.0588]],[[105.48,3.58002745],[105.49,132.8683],[105.5,132.8558],[105.51,132.8417],[105.52,132.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904242143,[[105.39,1.7673027],[105.38,8.5498],[105.36,161.507],[105.34,133.0533],[105.33,133.0588]],[[105.48,3.58002745],[105.49,132.8683],[105.5,132.8558],[105.51,132.8417],[105.52,132.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904242335,[[105.39,1.7673027],[105.38,8.5498],[105.36,161.507],[105.34,133.0533],[105.33,133.0588]],[[105.48,12.12252745],[105.49,132.8683],[105.5,132.8558],[105.51,132.8417],[105.52,371.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904242739,[[105.4,1.7673027],[105.39,132.9913],[105.38,161.4799],[105.36,133.027],[105.33,399.1736]],[[105.51,136.42172745],[105.52,371.6304],[105.54,132.8133],[105.55,531.2061],[105.57,424.14545565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904242941,[[105.4,1.7673027],[105.39,132.9913],[105.38,161.4799],[105.36,133.027],[105.33,399.1736]],[[105.5,3.58002745],[105.51,132.8417],[105.52,371.6304],[105.54,132.8133],[105.55,531.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904244241,[[105.37,1.67064737],[105.34,133.0498],[105.32,266.1425],[105.31,532.3509],[105.28,17.1167]],[[105.46,3.58002745],[105.47,132.8934],[105.48,132.8798],[105.49,132.8719],[105.5,132.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904244440,[[105.37,1.67064737],[105.34,230.8098],[105.32,266.1425],[105.31,532.3509],[105.28,17.1167]],[[105.46,3.58002745],[105.47,132.8934],[105.48,132.8798],[105.49,132.8719],[105.5,132.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904244652,[[105.37,1.67064737],[105.34,230.8098],[105.32,266.1425],[105.31,532.3509],[105.28,17.1167]],[[105.46,3.58002745],[105.47,132.8934],[105.48,132.8798],[105.49,371.6719],[105.5,132.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904244837,[[105.33,1.62041115],[105.32,266.1425],[105.31,133.0872],[105.29,133.1099],[105.25,399.4927]],[[105.44,136.51022745],[105.45,132.9179],[105.46,132.9054],[105.47,132.8934],[105.49,238.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904245038,[[105.34,1.62041115],[105.33,344.26],[105.31,133.0872],[105.29,133.1099],[105.28,133.1248]],[[105.44,136.51022745],[105.45,132.9179],[105.46,132.9054],[105.47,132.8934],[105.49,238.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904245039,[[105.34,1.62041115],[105.33,344.26],[105.31,133.0872],[105.29,133.1099],[105.28,133.1248]],[[105.43,3.58002745],[105.44,132.9302],[105.45,132.9179],[105.46,132.9054],[105.47,132.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904245341,[[105.34,1.62041115],[105.33,344.26],[105.31,161.5672],[105.29,133.1099],[105.28,133.1248]],[[105.43,3.58002745],[105.44,132.9302],[105.45,132.9179],[105.46,132.9054],[105.47,132.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904245646,[[105.34,1.62041115],[105.33,344.26],[105.31,133.0872],[105.29,133.1099],[105.28,133.1248]],[[105.43,3.58002745],[105.44,132.9302],[105.45,132.9179],[105.46,132.9054],[105.47,132.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904246140,[[105.34,1.62041115],[105.33,133.0676],[105.32,133.0767],[105.31,133.0872],[105.27,399.4037]],[[105.46,136.48542745],[105.47,132.8934],[105.49,132.8754],[105.5,132.8612],[105.53,407.22355565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904246346,[[105.36,1.62041115],[105.35,279.34],[105.34,133.0552],[105.33,133.0676],[105.32,133.0767]],[[105.46,3.58002745],[105.47,132.8934],[105.49,371.6354],[105.5,132.8612],[105.51,548.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904246544,[[105.36,1.62041115],[105.35,412.3818],[105.34,133.0552],[105.33,133.0676],[105.32,133.0767]],[[105.46,3.58002745],[105.47,132.8934],[105.49,371.6354],[105.5,132.8612],[105.51,548.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904246745,[[105.39,1.62041115],[105.38,133.0037],[105.37,133.015],[105.36,133.0292],[105.35,412.3818]],[[105.49,3.58002745],[105.5,132.8612],[105.51,132.8483],[105.52,132.8354],[105.54,132.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904246945,[[105.39,1.62041115],[105.38,133.0037],[105.37,133.015],[105.36,133.0292],[105.35,412.3818]],[[105.49,3.58002745],[105.5,132.8612],[105.51,132.8483],[105.52,371.6154],[105.54,132.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904247243,[[105.39,1.62041115],[105.38,511.0237],[105.37,133.015],[105.36,133.0292],[105.35,133.0418]],[[105.49,3.58002745],[105.51,132.8483],[105.52,371.5754],[105.54,132.8056],[105.55,548.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904247546,[[105.4,1.54397203],[105.39,8.549],[105.38,511.0237],[105.37,133.015],[105.36,133.0292]],[[105.49,3.58002745],[105.5,8.5408],[105.51,132.8483],[105.52,371.5754],[105.54,132.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904248343,[[105.38,378.02],[105.37,8.5505],[105.36,133.0292],[105.33,133.059],[105.32,133.0715]],[[105.47,3.49976981],[105.48,132.8808],[105.49,132.8691],[105.5,132.8563],[105.51,132.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904248546,[[105.38,379.56397203],[105.37,8.5505],[105.36,133.0292],[105.33,133.059],[105.32,133.0715]],[[105.47,3.49976981],[105.48,132.8808],[105.49,132.8691],[105.5,132.8563],[105.51,132.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904249245,[[105.38,379.56397203],[105.35,141.594],[105.33,133.059],[105.32,133.0715],[105.31,560.8224]],[[105.47,3.49976981],[105.48,132.8808],[105.49,132.8691],[105.5,132.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904249246,[[105.38,379.56397203],[105.35,141.594],[105.33,133.059],[105.32,133.0715],[105.31,560.8224]],[[105.45,3.49976981],[105.46,8.544],[105.47,132.892],[105.48,132.8808],[105.49,132.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904249446,[[105.38,1.54397203],[105.35,519.654],[105.33,133.059],[105.32,133.0715],[105.31,560.8224]],[[105.45,3.49976981],[105.46,8.544],[105.47,132.892],[105.48,132.8808],[105.49,132.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904249941,[[105.35,10.13150971],[105.33,133.059],[105.32,133.0715],[105.31,161.5692],[105.3,150.2098]],[[105.44,3.49976981],[105.45,8.5451],[105.46,132.9094],[105.47,132.892],[105.48,132.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904250547,[[105.35,10.13150971],[105.34,312.98],[105.33,133.059],[105.32,133.0715],[105.31,161.5692]],[[105.44,3.49976981],[105.45,8.5451],[105.46,132.9094],[105.47,132.892],[105.48,371.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904250743,[[105.36,1.57930971],[105.35,8.5522],[105.34,312.98],[105.33,133.059],[105.32,133.0715]],[[105.44,3.49976981],[105.45,8.5451],[105.46,132.9094],[105.47,132.892],[105.48,371.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904250945,[[105.38,1.58921327],[105.37,133.0156],[105.36,133.0297],[105.35,161.5211],[105.34,133.0542]],[[105.47,3.49976981],[105.51,309.8504],[105.52,132.8385],[105.53,531.302],[105.55,424.22755565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904251145,[[105.4,1.58921327],[105.39,132.9924],[105.38,511.083],[105.37,133.0156],[105.36,161.5097]],[[105.5,3.49976981],[105.51,132.8504],[105.52,132.8385],[105.53,132.8252],[105.54,371.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904251646,[[105.4,1.58921327],[105.39,8.5492],[105.38,511.083],[105.37,133.0156],[105.36,161.5097]],[[105.5,12.04066981],[105.51,132.8504],[105.52,132.8385],[105.53,132.8252],[105.54,371.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904251845,[[105.4,1.58921327],[105.39,141.5411],[105.38,511.083],[105.37,133.0156],[105.36,161.5097]],[[105.5,12.04066981],[105.51,132.8504],[105.52,132.8385],[105.53,132.8252],[105.54,371.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904252045,[[105.4,1.58921327],[105.39,132.9919],[105.38,511.083],[105.37,133.0156],[105.36,161.5097]],[[105.5,12.04066981],[105.51,132.8504],[105.52,132.8385],[105.53,132.8252],[105.54,371.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904253043,[[105.41,1.55583235],[105.4,132.9769],[105.39,132.9919],[105.38,161.483],[105.37,133.0156]],[[105.52,141.3778],[105.53,136.32496981],[105.54,132.8112],[105.56,132.7855],[105.59,594.56295565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904253244,[[105.41,1.55583235],[105.4,132.9769],[105.39,511.0919],[105.38,161.483],[105.37,133.0156]],[[105.51,3.49976981],[105.52,141.3778],[105.53,132.8252],[105.54,132.8112],[105.56,132.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904253444,[[105.41,1.55583235],[105.4,132.9769],[105.39,511.0919],[105.38,161.483],[105.37,133.0156]],[[105.51,3.49976981],[105.52,141.3778],[105.53,132.8252],[105.54,132.8112],[105.55,238.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904254446,[[105.42,1.55583235],[105.41,8.5475],[105.4,132.9769],[105.39,511.0919],[105.38,161.483]],[[105.51,3.49976981],[105.52,141.3778],[105.53,132.8252],[105.54,132.8112],[105.55,238.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904254643,[[105.42,1.55583235],[105.41,8.5475],[105.4,132.9769],[105.39,511.0919],[105.38,161.483]],[[105.51,3.49976981],[105.52,8.5393],[105.53,132.8252],[105.54,132.8112],[105.55,238.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904254842,[[105.43,1.55583235],[105.41,8.5474],[105.4,132.9769],[105.39,511.0919],[105.38,28.48]],[[105.52,3.49976981],[105.53,132.8167],[105.54,132.8112],[105.55,238.02],[105.57,309.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904255147,[[105.43,1.55583235],[105.41,8.5474],[105.4,132.9769],[105.39,539.5719],[105.36,215.0212]],[[105.52,3.49976981],[105.53,132.8167],[105.54,132.8112],[105.57,309.7711],[105.58,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904255450,[[105.43,1.55583235],[105.41,8.5474],[105.4,132.9769],[105.39,539.5719],[105.36,215.0212]],[[105.52,3.49976981],[105.53,132.8167],[105.54,132.8112],[105.55,237.8],[105.57,318.51935565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904255649,[[105.43,1.55583235],[105.41,8.5474],[105.4,132.9769],[105.39,539.5719],[105.36,215.0212]],[[105.52,3.49976981],[105.53,132.8167],[105.54,132.8112],[105.55,237.8],[105.57,309.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904256449,[[105.43,1.55583235],[105.41,8.5474],[105.4,132.9769],[105.39,539.5719],[105.36,215.0212]],[[105.52,12.03886981],[105.53,132.8167],[105.54,132.8112],[105.55,237.8],[105.57,309.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904258447,[[105.43,1.55583235],[105.42,8.5467],[105.41,132.9651],[105.4,132.9769],[105.39,539.5719]],[[105.52,12.03886981],[105.53,132.8167],[105.54,132.8112],[105.55,237.8],[105.57,309.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904259543,[[105.43,10.10133235],[105.42,132.9448],[105.41,132.9651],[105.4,161.4569],[105.39,511.0919]],[[105.52,3.49976981],[105.55,246.3372],[105.57,309.7711],[105.58,132.7613],[105.59,556.79075565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904259746,[[105.44,1.58209425],[105.43,132.9411],[105.42,132.9448],[105.41,132.9651],[105.4,161.4569]],[[105.54,3.49976981],[105.55,8.5372],[105.57,309.7711],[105.58,132.7613],[105.59,548.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904259940,[[105.41,1.58209425],[105.38,132.9958],[105.37,472.3694],[105.36,215.0212],[105.26,399.4529]],[[105.5,3.49976981],[105.51,132.8414],[105.52,132.8292],[105.53,132.819],[105.54,132.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904260146,[[105.41,1.58209425],[105.4,8.5484],[105.39,132.9907],[105.38,132.9958],[105.37,472.3694]],[[105.5,3.49976981],[105.51,132.8414],[105.52,132.8292],[105.53,132.819],[105.54,132.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904260147,[[105.41,1.58209425],[105.4,8.5484],[105.39,132.9907],[105.38,132.9958],[105.37,472.3694]],[[105.49,3.49976981],[105.5,8.5408],[105.51,132.8414],[105.52,132.8292],[105.53,132.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904262956,[[105.41,1.58209425],[105.4,386.6084],[105.39,132.9907],[105.38,132.9958],[105.37,133.0094]],[[105.49,3.49976981],[105.5,8.5408],[105.51,132.8414],[105.52,132.8292],[105.53,132.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904264254,[[105.41,1.58209425],[105.4,386.6084],[105.39,132.9907],[105.38,132.9958],[105.37,133.0094]],[[105.49,3.49976981],[105.5,8.5408],[105.51,132.8414],[105.52,132.8292],[105.53,369.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904264554,[[105.41,1.58209425],[105.4,386.6084],[105.39,132.9907],[105.38,132.9958],[105.37,133.0094]],[[105.49,3.49976981],[105.5,8.5408],[105.51,132.8414],[105.52,132.8292],[105.53,132.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904268056,[[105.42,1.57670505],[105.41,8.5473],[105.4,511.0341],[105.39,132.9907],[105.38,132.9958]],[[105.51,3.49976981],[105.52,8.5391],[105.53,132.819],[105.56,132.7859],[105.57,708.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904268350,[[105.4,378.06],[105.39,1.57670505],[105.35,215.0381],[105.34,161.529],[105.33,532.2367]],[[105.49,3.49976981],[105.5,132.8597],[105.51,132.8431],[105.52,132.8298],[105.53,132.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904268550,[[105.4,379.63670505],[105.35,215.0381],[105.34,161.529],[105.33,532.2367],[105.05,91.20833525]],[[105.49,3.49976981],[105.5,132.8597],[105.51,132.8431],[105.52,132.8298],[105.53,132.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904269356,[[105.4,379.63670505],[105.39,8.5488],[105.35,215.0381],[105.34,161.529],[105.33,532.2367]],[[105.48,3.49976981],[105.49,8.542],[105.5,132.8597],[105.51,132.8431],[105.52,132.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904270156,[[105.4,1.57670505],[105.39,8.5488],[105.36,378.06],[105.35,215.0381],[105.34,161.529]],[[105.48,3.49976981],[105.49,8.542],[105.5,132.8597],[105.51,132.8431],[105.52,132.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904271059,[[105.41,1.68752829],[105.4,8.5485],[105.38,132.9962],[105.36,406.54],[105.35,215.0381]],[[105.48,3.49976981],[105.49,8.542],[105.51,132.8431],[105.52,132.8298],[105.55,132.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904272759,[[105.41,1.68752829],[105.4,8.5485],[105.38,132.9962],[105.36,488.54],[105.35,133.0381]],[[105.48,3.49976981],[105.49,8.542],[105.51,132.8431],[105.52,132.8298],[105.55,132.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904273060,[[105.42,1.68973151],[105.4,132.9724],[105.39,132.9851],[105.38,243.4762],[105.36,378.06]],[[105.55,368.0384],[105.56,132.7854],[105.57,708.0979],[105.59,424.04295565],[105.61,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904273261,[[105.42,1.68973151],[105.4,132.9724],[105.39,132.9851],[105.38,243.4762],[105.36,378.06]],[[105.55,367.9584],[105.56,132.7854],[105.57,708.0979],[105.59,424.04295565],[105.62,706.87104221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904274363,[[105.42,10.23653151],[105.4,132.9724],[105.39,132.9851],[105.38,243.4762],[105.36,378.06]],[[105.51,8.5399],[105.55,367.9584],[105.56,132.7854],[105.57,708.0979],[105.59,424.04295565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904275160,[[105.42,10.23653151],[105.4,132.9724],[105.39,132.9851],[105.38,243.4762],[105.36,378.06]],[[105.51,12.03966981],[105.55,367.9584],[105.56,132.7854],[105.57,708.0979],[105.59,424.04295565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904275360,[[105.42,10.23653151],[105.4,132.9724],[105.39,132.9851],[105.38,243.4762],[105.36,378.06]],[[105.5,3.49976981],[105.51,8.5399],[105.55,367.9584],[105.56,132.7854],[105.57,708.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904275563,[[105.43,3.68750276],[105.42,8.5468],[105.4,214.9724],[105.39,132.9851],[105.38,161.4762]],[[105.5,3.49976981],[105.51,8.5399],[105.55,367.9584],[105.56,132.7854],[105.57,708.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904275760,[[105.41,3.68750276],[105.4,8.5481],[105.39,132.9851],[105.38,161.4762],[105.36,460.06]],[[105.49,3.49976981],[105.5,8.5407],[105.51,132.842],[105.52,132.8316],[105.54,235.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904277063,[[105.43,3.56029792],[105.42,132.9534],[105.41,161.4455],[105.4,214.973],[105.39,132.9851]],[[105.52,3.60203385],[105.56,132.7873],[105.57,309.7744],[105.58,132.7619],[105.59,424.04295565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904277257,[[105.44,3.56029792],[105.43,510.9995],[105.42,132.9534],[105.41,161.4455],[105.4,214.973]],[[105.52,3.60203385],[105.56,132.7873],[105.57,309.7744],[105.58,132.7619],[105.59,424.04295565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904277463,[[105.46,3.56029792],[105.45,8.5443],[105.44,132.9278],[105.43,539.4795],[105.42,132.9534]],[[105.55,3.60203385],[105.56,141.3236],[105.57,132.7744],[105.58,317.3219],[105.59,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904277666,[[105.46,3.56029792],[105.45,8.5443],[105.44,132.9278],[105.43,161.4195],[105.42,132.9534]],[[105.55,3.60203385],[105.56,141.3236],[105.57,132.7744],[105.58,317.3219],[105.63,194.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904277967,[[105.46,3.56029792],[105.45,386.6043],[105.44,132.9278],[105.43,161.4195],[105.42,132.9534]],[[105.55,3.60203385],[105.56,132.7873],[105.57,132.7744],[105.58,317.3219],[105.63,194.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904278758,[[105.47,3.56029792],[105.46,8.5435],[105.45,510.9753],[105.44,132.9278],[105.43,161.4195]],[[105.55,3.60203385],[105.57,132.7744],[105.58,132.7619],[105.61,132.7224],[105.62,398.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904278961,[[105.47,3.56029792],[105.46,132.9023],[105.45,539.4553],[105.44,132.9278],[105.43,132.9395]],[[105.55,3.60203385],[105.58,132.7619],[105.61,132.7224],[105.62,530.8373],[105.63,194.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904279164,[[105.47,3.56029792],[105.46,132.9023],[105.45,539.4553],[105.44,132.9278],[105.43,132.9395]],[[105.55,3.60203385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.62,530.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904280567,[[105.47,12.10289792],[105.46,132.9023],[105.45,539.4553],[105.44,132.9278],[105.43,132.9395]],[[105.55,3.60203385],[105.57,8.5353],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904281262,[[105.48,3.56029792],[105.47,8.5426],[105.46,132.9023],[105.45,161.3953],[105.44,132.9278]],[[105.57,3.60203385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,865.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904281565,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,132.9278]],[[105.57,3.60203385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,865.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904282565,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,214.9278]],[[105.57,3.60203385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,865.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904282566,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,214.9278]],[[105.57,12.13733385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,865.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904282766,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,214.9278]],[[105.57,12.13733385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,695.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904282965,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,214.9278]],[[105.57,12.13733385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,703.78845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904283165,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,132.9278]],[[105.57,12.13733385],[105.58,132.7619],[105.6,365.6521],[105.61,132.7224],[105.64,703.78845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904283564,[[105.48,3.56029792],[105.47,8.5426],[105.46,438.1623],[105.45,161.3953],[105.44,132.9278]],[[105.57,12.13733385],[105.6,365.6521],[105.61,132.7224],[105.64,703.78845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904283565,[[105.49,3.68535422],[105.48,8.5419],[105.47,132.8869],[105.46,466.6423],[105.45,132.9153]],[[105.57,3.60203385],[105.59,8.5337],[105.6,365.6521],[105.61,132.7224],[105.62,132.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904283765,[[105.49,3.68535422],[105.48,132.8768],[105.47,161.3669],[105.46,438.1623],[105.45,132.9153]],[[105.57,3.60203385],[105.59,8.5337],[105.6,365.6521],[105.61,132.7224],[105.62,132.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904284865,[[105.46,3.68535422],[105.45,132.9153],[105.43,132.9363],[105.42,132.9455],[105.41,548.9287]],[[105.57,3.60203385],[105.58,132.7544],[105.59,132.7423],[105.6,365.6521],[105.61,132.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904285066,[[105.46,3.68535422],[105.45,132.9153],[105.43,132.9363],[105.42,132.9455],[105.41,548.9287]],[[105.57,3.60203385],[105.58,132.7544],[105.59,132.7423],[105.6,365.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904285067,[[105.46,3.68535422],[105.45,510.8753],[105.43,132.9363],[105.42,132.9455],[105.41,630.9287]],[[105.56,3.44468161],[105.57,132.7661],[105.58,132.7544],[105.59,132.7423],[105.6,365.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904285967,[[105.46,3.68535422],[105.45,386.504],[105.43,161.4163],[105.42,132.9455],[105.41,132.9578]],[[105.55,3.44468161],[105.56,132.7794],[105.57,132.7661],[105.58,132.7544],[105.59,132.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904286161,[[105.46,3.68535422],[105.45,377.96],[105.43,132.9363],[105.42,132.9455],[105.41,132.9578]],[[105.55,3.44468161],[105.56,132.7794],[105.57,132.7661],[105.58,132.7544],[105.59,132.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904286369,[[105.43,3.68535422],[105.42,377.92],[105.41,132.9578],[105.38,132.9985],[105.37,549.1383]],[[105.53,3.44468161],[105.54,132.8059],[105.55,132.8],[105.56,132.7794],[105.57,132.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904286564,[[105.43,3.68535422],[105.42,377.92],[105.41,132.9578],[105.38,132.9985],[105.37,549.1383]],[[105.53,3.44468161],[105.54,132.8059],[105.55,132.8],[105.56,366.9194],[105.57,132.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904287368,[[105.43,3.68535422],[105.42,377.92],[105.41,8.5473],[105.38,132.9985],[105.37,133.0083]],[[105.51,3.44468161],[105.52,132.8312],[105.53,132.8172],[105.54,132.8059],[105.55,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904288067,[[105.43,3.68535422],[105.42,377.92],[105.41,8.5473],[105.39,28.48],[105.38,132.9985]],[[105.51,3.44468161],[105.52,132.8312],[105.53,132.8172],[105.54,132.8059],[105.55,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904288264,[[105.38,132.9985]],[[105.51,3.44468161],[105.52,132.8312],[105.53,132.8172],[105.54,132.8059],[105.55,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904288265,[[105.37,3.68535422],[105.36,133.0246],[105.35,133.0354],[105.33,133.06],[105.32,133.0721]],[[105.47,3.44468161],[105.48,132.8797],[105.49,132.8671],[105.5,132.8563],[105.51,366.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904288467,[[105.37,3.68535422],[105.36,364.2246],[105.35,133.0354],[105.33,133.06],[105.32,133.0721]],[[105.47,3.44468161],[105.48,132.8797],[105.49,132.8671],[105.5,132.8563],[105.51,366.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904289169,[[105.37,3.68535422],[105.36,364.2246],[105.35,161.5154],[105.33,133.06],[105.32,133.0721]],[[105.47,3.44468161],[105.48,132.8797],[105.49,132.8671],[105.5,132.8563],[105.51,132.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904289468,[[105.37,12.23625422],[105.36,364.2246],[105.35,161.5154],[105.33,133.06],[105.32,133.0721]],[[105.47,11.98788161],[105.48,132.8797],[105.49,132.8671],[105.5,366.7963],[105.51,132.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904289771,[[105.38,3.68535422],[105.37,8.5509],[105.36,364.2246],[105.35,161.5154],[105.33,133.06]],[[105.46,3.44468161],[105.47,8.5432],[105.48,132.8797],[105.49,132.8671],[105.5,366.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904290270,[[105.41,3.68535422],[105.4,132.9787],[105.39,539.4305],[105.38,133.0035],[105.37,133.0151]],[[105.51,3.44468161],[105.53,366.6254],[105.54,132.8126],[105.55,132.8006],[105.56,531.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904290769,[[105.42,3.68535422],[105.41,8.5475],[105.4,161.4587],[105.39,132.9905],[105.38,133.0035]],[[105.51,3.44468161],[105.53,132.8254],[105.54,132.8126],[105.55,132.8006],[105.56,132.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904291067,[[105.43,3.68535422],[105.42,305.18],[105.41,141.5115],[105.4,161.4587],[105.39,132.9905]],[[105.51,3.44468161],[105.53,132.8254],[105.54,132.8126],[105.55,132.8006],[105.56,366.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904292269,[[105.43,3.68535422],[105.42,446.68],[105.41,132.964],[105.4,161.4587],[105.39,132.9905]],[[105.51,3.44468161],[105.53,8.5385],[105.54,132.8126],[105.55,132.8006],[105.56,366.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904293366,[[105.43,3.68535422],[105.42,313.7265],[105.41,132.964],[105.4,161.4587],[105.39,132.9905]],[[105.51,3.44468161],[105.53,141.3556],[105.54,132.8126],[105.55,132.8006],[105.56,366.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904293669,[[105.43,3.68535422],[105.42,305.18],[105.4,141.5268],[105.39,132.9905],[105.36,532.0856]],[[105.51,3.44468161],[105.52,141.3695],[105.53,132.8171],[105.54,132.8126],[105.55,132.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904293868,[[105.43,3.68535422],[105.42,305.18],[105.4,141.5268],[105.39,161.4705],[105.36,532.0856]],[[105.51,3.44468161],[105.52,141.3695],[105.53,132.8171],[105.54,132.8126],[105.55,132.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904296369,[[105.43,3.68535422],[105.42,438.1323],[105.41,132.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.54,141.3504],[105.55,132.8006],[105.57,309.7721],[105.58,539.79555565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904296570,[[105.43,3.68535422],[105.42,438.1323],[105.41,132.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.54,141.3504],[105.55,132.8006],[105.57,309.7721],[105.58,531.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904297362,[[105.43,3.68535422],[105.42,446.679],[105.41,132.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.54,141.3504],[105.55,132.8006],[105.57,309.7721],[105.58,531.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904298574,[[105.43,3.68535422],[105.42,446.679],[105.41,132.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.53,8.5384],[105.54,132.8126],[105.55,132.8006],[105.57,309.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904298970,[[105.43,3.68535422],[105.42,446.679],[105.41,132.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.53,8.5384],[105.54,132.8126],[105.55,132.8006],[105.57,542.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904299175,[[105.43,3.68535422],[105.42,446.679],[105.41,214.9664],[105.4,132.9787],[105.39,161.4705]],[[105.51,3.44468161],[105.53,8.5384],[105.54,132.8126],[105.55,132.8006],[105.57,542.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904300573,[[105.45,3.68535422],[105.44,132.9257],[105.43,132.9407],[105.42,438.1323],[105.41,132.9664]],[[105.54,3.44468161],[105.55,8.5371],[105.57,132.7721],[105.58,141.51055565],[105.59,132.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904300776,[[105.46,3.68535422],[105.45,378.0],[105.44,132.9257],[105.43,161.4207],[105.42,132.9523]],[[105.57,132.7721],[105.58,132.7623],[105.59,132.7484],[105.6,530.9464],[105.62,185.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904301070,[[105.46,3.68535422],[105.45,378.0],[105.43,132.9407],[105.42,132.9523],[105.39,214.9836]],[[105.56,132.7807],[105.57,132.7721],[105.58,132.7623],[105.59,132.7484],[105.61,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904301269,[[105.43,3.68535422],[105.42,510.9523],[105.39,214.9836],[105.38,531.9856],[105.19,349.01138703]],[[105.54,141.3417],[105.55,132.7916],[105.56,132.7807],[105.57,132.7721],[105.6,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904301475,[[105.43,3.68535422],[105.42,378.0],[105.39,132.9836],[105.38,531.9856],[105.37,133.0081]],[[105.54,132.8041],[105.55,132.7916],[105.56,365.4607],[105.57,132.7721],[105.6,8.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904301876,[[105.43,3.68535422],[105.42,378.0],[105.39,132.9836],[105.38,613.9856],[105.37,133.0081]],[[105.54,132.8041],[105.55,132.7916],[105.56,365.4607],[105.57,132.7721],[105.59,185.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904302078,[[105.43,3.68535422],[105.42,378.0],[105.41,141.5138],[105.39,132.9836],[105.38,214.9974]],[[105.53,132.8163],[105.54,132.8041],[105.55,132.7916],[105.56,365.4607],[105.59,583.99545565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904302276,[[105.43,3.68535422],[105.42,378.0],[105.41,141.5138],[105.4,28.48],[105.39,132.9836]],[[105.53,132.8163],[105.54,132.8041],[105.55,132.7916],[105.56,365.4607],[105.59,583.99545565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904302478,[[105.43,3.68535422],[105.42,378.0],[105.41,132.9664],[105.4,28.48],[105.39,132.9836]],[[105.53,132.8163],[105.54,132.8041],[105.55,132.7916],[105.56,365.4607],[105.59,583.99545565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904302677,[[105.43,3.68535422],[105.42,378.0],[105.41,132.9664],[105.4,28.48],[105.39,132.9836]],[[105.52,3.44468161],[105.53,132.8163],[105.54,132.8041],[105.55,132.7916],[105.56,365.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904303080,[[105.45,3.68535422],[105.44,132.9278],[105.43,161.4194],[105.42,132.9509],[105.41,132.9664]],[[105.55,3.44468161],[105.56,365.4607],[105.58,132.7624],[105.59,309.7421],[105.6,158.54985565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904303378,[[105.46,3.68535422],[105.45,377.98],[105.44,132.9278],[105.43,161.4194],[105.42,132.9509]],[[105.55,3.44468161],[105.57,132.7669],[105.58,132.7624],[105.59,542.8021],[105.6,149.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904303779,[[105.46,3.68535422],[105.45,386.5243],[105.44,132.9278],[105.43,161.4194],[105.42,132.9509]],[[105.55,3.44468161],[105.57,132.7669],[105.58,132.7624],[105.59,542.8021],[105.6,149.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904303780,[[105.46,3.68535422],[105.45,386.5243],[105.44,132.9278],[105.43,161.4194],[105.42,132.9509]],[[105.55,3.44468161],[105.56,8.5362],[105.57,132.7669],[105.58,132.7624],[105.59,542.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904303976,[[105.46,3.68535422],[105.45,510.8952],[105.44,132.9278],[105.43,161.4194],[105.42,132.9509]],[[105.55,3.44468161],[105.56,8.5362],[105.58,132.7624],[105.59,542.8021],[105.6,132.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904304179,[[105.47,3.68535422],[105.46,132.9033],[105.45,539.3752],[105.44,132.9278],[105.43,132.9394]],[[105.55,3.44468161],[105.59,542.8021],[105.6,132.7356],[105.62,132.7115],[105.63,836.54335565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904304380,[[105.47,3.68535422],[105.46,8.5432],[105.45,377.98],[105.44,132.9278],[105.43,214.9394]],[[105.55,3.44468161],[105.57,132.7671],[105.58,132.7551],[105.59,542.8021],[105.6,132.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904305483,[[105.47,3.68535422],[105.46,8.5432],[105.45,377.98],[105.44,132.9278],[105.43,243.4194]],[[105.55,3.44468161],[105.56,8.5359],[105.57,132.7671],[105.58,132.7551],[105.59,542.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904305879,[[105.47,12.22805422],[105.46,132.9031],[105.45,510.889],[105.44,132.9278],[105.43,243.4194]],[[105.55,3.44468161],[105.56,8.5359],[105.58,132.7551],[105.59,542.8021],[105.62,141.45845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904306078,[[105.47,12.22805422],[105.46,132.9031],[105.45,510.889],[105.44,132.9278],[105.43,243.4194]],[[105.55,3.44468161],[105.56,8.5359],[105.58,132.7551],[105.59,542.8021],[105.62,132.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904306273,[[105.47,3.68535422],[105.45,510.889],[105.44,132.9278],[105.43,243.4194],[105.41,132.9579]],[[105.55,3.44468161],[105.56,8.5359],[105.57,132.7673],[105.58,132.7551],[105.59,542.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904307176,[[105.45,386.524],[105.44,136.49214567],[105.43,214.9394],[105.42,28.48],[105.41,132.9579]],[[105.54,3.49624236],[105.55,8.5368],[105.56,132.7795],[105.57,132.7673],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904307381,[[105.44,3.56434567],[105.42,132.9537],[105.41,132.9579],[105.4,132.971],[105.39,132.9828]],[[105.54,3.49624236],[105.55,132.7947],[105.56,132.7795],[105.57,132.7673],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904307578,[[105.44,3.56434567],[105.42,362.1537],[105.41,132.9579],[105.4,132.971],[105.39,132.9828]],[[105.54,3.49624236],[105.55,132.7947],[105.56,365.2395],[105.57,132.7673],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904308281,[[105.45,3.56434567],[105.43,132.936],[105.42,161.4337],[105.41,132.9579],[105.4,132.971]],[[105.53,3.49624236],[105.54,8.5376],[105.56,132.7795],[105.57,132.7673],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904308483,[[105.45,3.56434567],[105.43,510.896],[105.42,161.4337],[105.41,132.9579],[105.4,132.971]],[[105.53,3.49624236],[105.54,8.5376],[105.56,132.7795],[105.57,365.1273],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904308684,[[105.45,3.56434567],[105.43,510.896],[105.42,132.9537],[105.41,132.9579],[105.4,132.971]],[[105.53,3.49624236],[105.54,8.5376],[105.56,132.7795],[105.57,365.1273],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904309179,[[105.45,3.56434567],[105.43,510.896],[105.42,132.9537],[105.41,132.9579],[105.4,132.971]],[[105.53,3.49624236],[105.54,8.5376],[105.56,132.7795],[105.57,132.7673],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904309484,[[105.46,3.56434567],[105.45,8.5444],[105.43,510.896],[105.42,161.4337],[105.41,132.9579]],[[105.53,3.49624236],[105.54,8.5376],[105.56,132.7795],[105.57,364.9473],[105.58,132.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904310882,[[105.46,3.56434567],[105.45,8.5444],[105.44,132.926],[105.43,621.376],[105.42,132.9537]],[[105.53,3.49624236],[105.56,141.3157],[105.57,364.9473],[105.58,132.7551],[105.65,271.01475896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904311179,[[105.47,3.56434567],[105.46,132.9003],[105.45,132.913],[105.44,161.406],[105.43,592.896]],[[105.57,3.49624236],[105.59,309.7429],[105.61,132.7231],[105.62,141.45735565],[105.65,270.46020437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904311378,[[105.48,3.56434567],[105.47,510.8307],[105.46,161.3803],[105.45,132.913],[105.44,214.926]],[[105.57,3.49624236],[105.58,8.5345],[105.61,132.7231],[105.62,132.7091],[105.63,482.74825565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904311578,[[105.48,3.56434567],[105.47,510.8307],[105.46,161.3803],[105.45,132.913],[105.44,214.926]],[[105.57,3.49624236],[105.61,132.7231],[105.62,132.7091],[105.63,705.96],[105.65,279.20846002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904311787,[[105.48,3.56434567],[105.47,510.8307],[105.46,161.3803],[105.45,132.913],[105.44,214.926]],[[105.57,3.49624236],[105.61,132.7231],[105.62,132.7091],[105.63,705.96],[105.65,270.46020437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904311985,[[105.5,3.56434567],[105.49,8.5412],[105.47,510.8307],[105.46,161.3803],[105.45,132.913]],[[105.57,3.49624236],[105.59,8.5335],[105.61,132.7231],[105.62,132.7091],[105.63,705.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904313782,[[105.5,3.56434567],[105.47,519.3731],[105.46,161.3803],[105.45,132.913],[105.27,57.01138703]],[[105.57,3.49624236],[105.58,8.5343],[105.59,132.7418],[105.61,132.7231],[105.62,132.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904313981,[[105.48,3.56434567],[105.47,8.5424],[105.45,132.913],[105.44,161.406],[105.42,613.7802]],[[105.57,3.49624236],[105.58,132.7541],[105.59,132.7418],[105.61,132.7231],[105.72,421.07171564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904314183,[[105.46,3.56434567],[105.43,340.1006],[105.42,132.945],[105.41,132.9579],[105.4,531.8835]],[[105.55,3.49624236],[105.56,132.7792],[105.57,132.7678],[105.58,132.7541],[105.59,132.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904314382,[[105.46,3.56434567],[105.43,340.1006],[105.42,132.945],[105.41,132.9579],[105.4,132.9713]],[[105.54,3.49624236],[105.56,132.7792],[105.57,364.2878],[105.58,132.7541],[105.59,132.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904314687,[[105.46,3.56434567],[105.43,207.16],[105.42,132.945],[105.41,132.9579],[105.4,132.9713]],[[105.54,3.49624236],[105.55,132.7919],[105.56,132.7792],[105.57,364.2878],[105.58,132.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904314984,[[105.43,3.56434567],[105.4,132.9713],[105.38,132.9975],[105.37,133.009],[105.36,133.0213]],[[105.52,3.49624236],[105.53,132.8169],[105.54,132.8043],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904315183,[[105.43,3.56434567],[105.4,132.9713],[105.39,309.84],[105.38,132.9975],[105.37,133.009]],[[105.52,3.49624236],[105.53,132.8169],[105.54,132.8043],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904315688,[[105.43,3.56434567],[105.4,132.9713],[105.39,281.36],[105.38,132.9975],[105.37,133.009]],[[105.52,3.49624236],[105.53,132.8169],[105.54,364.2643],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904316287,[[105.43,3.56434567],[105.42,132.9519],[105.4,132.9713],[105.39,281.36],[105.38,132.9975]],[[105.52,3.49624236],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904316288,[[105.43,3.56434567],[105.42,132.9519],[105.41,132.965],[105.4,132.9713],[105.39,309.84]],[[105.52,3.49624236],[105.55,132.7919],[105.56,132.7792],[105.57,231.4],[105.58,132.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904316483,[[105.43,3.56434567],[105.42,132.9519],[105.41,132.965],[105.4,132.9713],[105.39,281.36]],[[105.52,3.49624236],[105.55,132.7919],[105.56,132.7792],[105.57,231.4],[105.58,132.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904316688,[[105.43,3.56434567],[105.4,132.9713],[105.39,281.36],[105.37,133.0082],[105.36,532.0773]],[[105.52,3.49624236],[105.53,132.8173],[105.54,132.81],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904317379,[[105.43,3.56434567],[105.4,132.9713],[105.39,281.36],[105.37,161.4882],[105.36,532.0773]],[[105.52,3.49624236],[105.53,132.8173],[105.54,132.81],[105.55,132.7919],[105.56,132.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904318381,[[105.43,3.56434567],[105.41,132.9649],[105.4,132.9713],[105.39,281.36],[105.37,161.4882]],[[105.54,132.81],[105.55,132.7919],[105.56,132.7792],[105.58,141.51025565],[106.39,174.9668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904318581,[[105.44,3.56434567],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649],[105.4,132.9713]],[[105.53,3.49624236],[105.55,132.7919],[105.56,132.7792],[105.58,363.862],[105.59,531.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904318984,[[105.45,3.56434567],[105.44,8.5451],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649]],[[105.53,3.49624236],[105.56,132.7792],[105.58,363.862],[105.59,132.7492],[105.6,132.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904319187,[[105.45,3.56434567],[105.44,377.7851],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649]],[[105.53,3.49624236],[105.56,132.7792],[105.58,363.862],[105.59,132.7492],[105.6,132.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904319786,[[105.45,3.56434567],[105.44,377.7851],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649]],[[105.53,3.49624236],[105.56,132.7792],[105.58,363.862],[105.59,132.7492],[105.6,141.48315565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904319984,[[105.45,3.56434567],[105.44,377.7851],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649]],[[105.53,3.49624236],[105.56,132.7792],[105.58,363.862],[105.59,132.7492],[105.6,132.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904320383,[[105.45,3.56434567],[105.44,377.7851],[105.43,132.9419],[105.42,132.9508],[105.41,132.9649]],[[105.53,3.49624236],[105.55,8.5369],[105.56,132.7792],[105.58,363.862],[105.59,132.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904321390,[[105.44,369.24],[105.43,3.56434567],[105.42,141.4973],[105.41,132.9649],[105.38,133.0019]],[[105.53,3.49624236],[105.54,132.8062],[105.55,132.7951],[105.56,132.7792],[105.58,540.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904321589,[[105.43,3.56434567],[105.42,510.8908],[105.41,132.9649],[105.4,161.4513],[105.38,133.0019]],[[105.53,3.49624236],[105.54,132.8062],[105.55,132.7951],[105.56,363.6392],[105.58,309.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904322289,[[105.43,3.56434567],[105.42,510.8908],[105.41,132.9649],[105.4,161.4513],[105.38,133.0019]],[[105.53,3.49624236],[105.54,132.8062],[105.55,132.7951],[105.56,132.7792],[105.58,309.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904322588,[[105.46,3.56434567],[105.45,132.9159],[105.44,132.9257],[105.43,161.4207],[105.42,132.9508]],[[105.58,309.762],[105.59,132.7486],[105.6,132.7361],[105.61,539.64615565],[105.63,706.85004221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904322789,[[105.46,3.56434567],[105.45,420.4759],[105.44,161.4057],[105.43,132.9407],[105.42,214.9508]],[[105.57,3.49624236],[105.58,309.762],[105.59,132.7486],[105.6,363.4561],[105.61,132.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904322980,[[105.43,3.56434567],[105.42,132.9508],[105.4,161.4506],[105.39,132.9858],[105.38,531.9869]],[[105.53,3.49624236],[105.54,132.8047],[105.55,132.7916],[105.56,132.7906],[105.57,132.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904323185,[[105.44,3.56434567],[105.43,132.9413],[105.42,161.4308],[105.41,250.42],[105.4,132.9706]],[[105.53,3.49624236],[105.55,132.7916],[105.56,132.7906],[105.57,363.8695],[105.59,318.49845565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904323384,[[105.44,3.56434567],[105.43,132.9413],[105.42,161.4308],[105.41,250.42],[105.4,132.9706]],[[105.53,3.49624236],[105.56,132.7906],[105.57,363.8695],[105.59,318.49845565],[105.6,132.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904323589,[[105.46,3.56434567],[105.45,8.5444],[105.44,132.9279],[105.43,161.4213],[105.42,132.9508]],[[105.53,3.49624236],[105.55,8.5372],[105.57,132.7695],[105.59,309.7502],[105.6,132.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904323789,[[105.46,3.56434567],[105.45,8.5444],[105.44,510.8679],[105.43,161.4213],[105.42,132.9508]],[[105.53,3.49624236],[105.55,8.5372],[105.57,132.7695],[105.58,231.06],[105.59,309.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904324188,[[105.46,3.56434567],[105.45,8.5444],[105.44,510.8679],[105.43,132.9413],[105.42,161.4308]],[[105.53,3.49624236],[105.55,8.5372],[105.56,132.7791],[105.57,132.7695],[105.58,231.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904324390,[[105.46,3.56434567],[105.45,8.5444],[105.44,377.94],[105.43,132.9413],[105.42,161.4308]],[[105.53,3.49624236],[105.55,8.5372],[105.56,132.7791],[105.57,132.7695],[105.58,231.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904324885,[[105.46,3.56434567],[105.45,8.5444],[105.44,377.94],[105.43,132.9413],[105.42,161.4308]],[[105.53,3.49624236],[105.55,8.5372],[105.56,132.7791],[105.57,132.7695],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904325084,[[105.43,12.10994567],[105.42,132.9508],[105.41,377.94],[105.38,549.084],[105.34,481.1357]],[[105.53,3.49624236],[105.54,8.5376],[105.55,132.7918],[105.56,132.7791],[105.57,329.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904325283,[[105.43,12.10994567],[105.42,132.9508],[105.41,377.94],[105.4,161.4506],[105.38,549.084]],[[105.53,3.49624236],[105.54,141.3427],[105.55,132.7918],[105.56,132.7791],[105.57,329.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904325686,[[105.44,3.56434567],[105.43,8.5456],[105.42,132.9508],[105.41,406.42],[105.4,132.9706]],[[105.53,3.49624236],[105.54,8.5376],[105.55,132.7918],[105.56,132.7791],[105.57,329.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904326294,[[105.44,3.56434567],[105.43,8.5456],[105.41,510.9055],[105.4,161.4506],[105.38,531.9845]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8059],[105.55,132.7918],[105.56,132.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904329894,[[105.44,3.56434567],[105.43,8.5456],[105.42,132.9493],[105.41,510.9055],[105.4,161.4506]],[[105.52,3.49624236],[105.55,132.7918],[105.56,132.7791],[105.59,309.7497],[105.88,102.79466256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904330193,[[105.45,3.56434567],[105.44,8.5451],[105.43,132.9409],[105.42,132.9493],[105.41,510.9055]],[[105.54,3.49624236],[105.55,8.5371],[105.56,132.7791],[105.57,132.7695],[105.59,548.67795565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904330499,[[105.45,3.56434567],[105.44,132.9255],[105.43,132.9409],[105.42,132.9493],[105.41,510.9055]],[[105.54,3.49624236],[105.55,8.5371],[105.57,132.7695],[105.59,539.9297],[105.61,539.64455565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904330697,[[105.45,3.56434567],[105.44,132.9255],[105.43,132.9409],[105.42,132.9493],[105.41,510.9055]],[[105.54,3.49624236],[105.55,8.5371],[105.57,132.7695],[105.59,539.9297],[105.6,141.48225565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904330998,[[105.45,12.10864567],[105.44,132.9255],[105.43,132.9409],[105.42,132.9493],[105.41,510.9055]],[[105.54,3.49624236],[105.55,8.5371],[105.56,132.7791],[105.57,132.7695],[105.59,539.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904331398,[[105.46,3.56434567],[105.45,8.5443],[105.44,510.8655],[105.43,161.4209],[105.42,132.9493]],[[105.54,3.49624236],[105.57,141.305],[105.59,309.7497],[105.61,530.8958],[105.67,397.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904331590,[[105.46,3.56434567],[105.45,141.4604],[105.44,510.8655],[105.43,161.4209],[105.42,132.9493]],[[105.54,3.49624236],[105.57,141.305],[105.59,507.7297],[105.6,132.734],[105.61,539.64405565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904331997,[[105.46,3.56434567],[105.45,141.4604],[105.44,510.8655],[105.43,161.4209],[105.42,132.9493]],[[105.54,3.49624236],[105.56,8.5359],[105.57,132.7695],[105.59,507.7297],[105.6,132.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904332199,[[105.46,3.56434567],[105.45,8.5443],[105.44,510.8655],[105.43,132.9409],[105.42,132.9493]],[[105.54,3.49624236],[105.56,132.7815],[105.57,132.7695],[105.59,507.7297],[105.6,132.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904332399,[[105.46,3.56434567],[105.45,8.5443],[105.44,510.8655],[105.43,132.9409],[105.42,161.4293]],[[105.54,3.49624236],[105.56,132.7815],[105.57,132.7695],[105.59,507.7297],[105.6,141.48225565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904332591,[[105.46,3.56434567],[105.45,8.5443],[105.44,510.8655],[105.43,132.9409],[105.42,161.4293]],[[105.54,3.49624236],[105.56,132.7815],[105.57,132.7695],[105.59,507.7297],[105.6,132.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904332793,[[105.44,381.50434567],[105.43,141.4866],[105.42,132.9493],[105.39,132.9838],[105.34,743.6357]],[[105.54,3.49624236],[105.55,8.5368],[105.56,132.7815],[105.57,132.7695],[105.59,507.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904333198,[[105.45,3.56434567],[105.44,377.94],[105.43,141.4866],[105.42,132.9493],[105.39,132.9838]],[[105.54,3.49624236],[105.55,8.5368],[105.56,132.7815],[105.57,132.7695],[105.59,507.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904333399,[[105.45,3.56434567],[105.44,377.94],[105.43,141.4866],[105.42,132.9493],[105.41,110.48]],[[105.54,3.49624236],[105.55,8.5368],[105.56,132.7815],[105.57,132.7695],[105.59,516.47795565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904333693,[[105.42,3.56434567],[105.41,8.5472],[105.38,132.9978],[105.37,150.1115],[105.36,481.0552]],[[105.53,3.49624236],[105.54,132.8057],[105.55,132.7929],[105.56,132.7815],[105.57,132.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904333892,[[105.42,3.56434567],[105.41,8.5472],[105.4,361.0539],[105.38,132.9978],[105.37,150.1115]],[[105.53,3.49624236],[105.54,132.8057],[105.55,362.5529],[105.56,132.7815],[105.57,132.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904334298,[[105.42,3.56434567],[105.41,8.5472],[105.4,361.0539],[105.38,132.9978],[105.37,150.1115]],[[105.53,3.49624236],[105.54,132.8057],[105.55,362.6929],[105.56,132.7815],[105.57,132.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904334603,[[105.43,3.56434567],[105.42,8.5468],[105.41,132.9664],[105.4,361.0539],[105.39,161.4638]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8057],[105.55,362.6929],[105.56,132.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904335300,[[105.43,3.56434567],[105.42,141.5007],[105.41,132.9664],[105.4,389.5339],[105.39,132.9838]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8057],[105.55,132.7929],[105.56,362.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904336896,[[105.44,3.56434567],[105.43,8.5459],[105.42,132.9539],[105.41,132.9664],[105.4,389.5339]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8057],[105.55,132.7929],[105.56,362.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904337199,[[105.44,3.56434567],[105.43,8.5459],[105.42,132.9539],[105.41,132.9664],[105.4,389.5339]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8057],[105.55,132.7929],[105.56,132.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904337397,[[105.44,3.56434567],[105.43,8.5459],[105.42,132.9539],[105.41,132.9664],[105.4,389.5339]],[[105.52,3.49624236],[105.53,8.5384],[105.54,132.8057],[105.55,132.7929],[105.56,362.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904338694,[[105.42,3.69788358],[105.41,141.5136],[105.4,389.5339],[105.37,232.1104],[105.25,57.01138703]],[[105.51,3.5402767],[105.52,8.5391],[105.53,132.8174],[105.54,132.8057],[105.55,132.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904338899,[[105.47,3.69788358],[105.46,132.8978],[105.45,161.3961],[105.44,132.928],[105.43,132.9417]],[[105.58,136.16901541],[105.59,132.7497],[105.6,144.48214221],[105.61,132.724],[105.63,415.71675459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904339200,[[105.47,3.69788358],[105.46,357.78],[105.44,132.928],[105.43,132.9417],[105.41,132.9582]],[[105.58,136.16901541],[105.59,132.7497],[105.63,415.71675459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904339201,[[105.47,3.69788358],[105.46,357.78],[105.44,132.928],[105.43,132.9417],[105.41,132.9582]],[[105.56,132.7787],[105.57,132.7692],[105.58,132.72606247],[105.59,132.7497],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904339396,[[105.47,3.69788358],[105.46,357.78],[105.44,132.928],[105.43,132.9417],[105.41,132.9582]],[[105.56,132.7787],[105.57,132.7692],[105.58,132.72606247],[105.59,362.3897],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904339797,[[105.47,3.69788358],[105.46,357.78],[105.45,141.4592],[105.44,132.928],[105.43,132.9417]],[[105.58,132.72606247],[105.59,362.3897],[105.61,132.7193],[105.62,132.7126],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904339997,[[105.47,3.69788358],[105.46,357.78],[105.45,141.4592],[105.44,132.928],[105.43,161.4217]],[[105.58,132.72606247],[105.59,362.3897],[105.61,132.7193],[105.62,132.7126],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904340801,[[105.47,3.69788358],[105.46,377.94],[105.45,8.544],[105.44,132.928],[105.43,132.9417]],[[105.56,132.779],[105.57,132.767],[105.58,132.72606247],[105.59,362.3897],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904341000,[[105.47,3.69788358],[105.46,377.94],[105.45,8.544],[105.44,132.928],[105.43,132.9417]],[[105.55,2.39798869],[105.56,132.779],[105.57,132.767],[105.58,132.72606247],[105.59,362.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904342304,[[105.47,3.69788358],[105.46,377.94],[105.45,8.544],[105.44,132.928],[105.43,132.9417]],[[105.55,2.39798869],[105.56,141.3151],[105.57,132.767],[105.58,132.72606247],[105.59,362.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904344002,[[105.46,381.67957651],[105.45,8.544],[105.44,132.928],[105.43,132.9417],[99.58,342.0683221]],[[105.55,2.39798869],[105.56,141.3151],[105.57,132.767],[105.58,132.72606247],[105.59,362.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904344197,[[105.46,381.67957651],[105.45,8.544],[105.44,132.928],[105.43,132.9417],[105.06,74.11480313]],[[105.55,2.39798869],[105.56,141.3151],[105.57,132.767],[105.58,132.72606247],[105.59,362.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904344902,[[105.44,3.73957651],[105.43,8.5458],[105.41,214.9582],[105.39,132.9832],[105.36,399.0552]],[[105.54,2.66065212],[105.55,132.7911],[105.56,132.779],[105.57,309.767],[105.59,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904345105,[[105.42,3.73957651],[105.41,132.9582],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.52,2.66065212],[105.53,132.8174],[105.54,132.8051],[105.55,362.6711],[105.56,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904346406,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,362.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904346806,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,132.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904347007,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,362.3851],[105.55,132.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904347207,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,132.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904347407,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,362.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904348311,[[105.42,3.73957651],[105.41,141.5056],[105.4,332.4304],[105.39,132.9832],[105.37,215.009]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,362.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904350109,[[105.43,3.73957651],[105.42,8.5468],[105.41,132.9582],[105.4,332.4304],[105.39,132.9832]],[[105.51,2.66065212],[105.52,8.5393],[105.53,132.8174],[105.54,132.8051],[105.55,362.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904350705,[[105.43,3.73957651],[105.42,8.5468],[105.41,132.9582],[105.4,332.4304],[105.39,132.9832]],[[105.51,2.66065212],[105.52,8.5393],[105.54,132.8051],[105.55,362.1911],[105.58,132.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904351102,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.54,141.343],[105.55,362.1911],[105.58,132.7628],[105.63,398.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904351302,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.54,141.343],[105.55,362.1911],[105.58,132.7628],[105.61,415.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904351903,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.54,141.343],[105.55,362.1911],[105.58,132.7628],[105.61,426.98494221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904352110,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.54,141.343],[105.55,362.1911],[105.58,132.7628],[105.61,415.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904352813,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.54,141.343],[105.55,362.1911],[105.58,132.7628],[105.61,426.98494221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904353408,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9529],[105.41,132.9582],[105.4,332.4304]],[[105.51,2.66065212],[105.53,8.5383],[105.54,132.8051],[105.55,362.1911],[105.58,132.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904353613,[[105.42,3.73957651],[105.41,141.5054],[105.4,332.4304],[105.37,133.009]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.63,415.71675459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904353809,[[105.42,3.73957651],[105.41,141.5054],[105.4,332.4304],[105.37,133.009],[104.86,136.8273288]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.63,415.71675459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904354013,[[105.42,3.73957651],[105.41,132.9582],[105.4,332.4304],[105.37,133.009],[104.86,136.8273288]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.6,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904354215,[[105.42,3.73957651],[105.41,132.9582],[105.4,132.9704],[105.37,133.009],[105.17,349.01138703]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.6,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904354406,[[105.42,3.73957651],[105.41,132.9582],[105.4,409.7104],[105.37,133.009],[105.17,349.01138703]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.6,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904354913,[[105.42,3.73957651],[105.41,132.9582],[105.4,409.7104],[105.37,133.009],[105.3,399.3068]],[[105.51,2.66065212],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911],[105.6,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904355315,[[105.42,12.28637651],[105.41,132.9582],[105.4,409.7104],[105.37,133.009],[105.3,399.3068]],[[105.51,2.66065212],[105.52,8.5391],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904355510,[[105.43,3.73957651],[105.42,8.5468],[105.41,132.9582],[105.4,409.7104],[105.37,133.009]],[[105.51,2.66065212],[105.52,8.5391],[105.53,132.8175],[105.54,132.8051],[105.55,362.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904356215,[[105.4,289.02757651],[105.37,133.009],[105.36,549.1818],[105.35,133.0333],[105.34,427.6157]],[[105.5,2.85549089],[105.51,132.8435],[105.52,132.8309],[105.53,132.8175],[105.54,132.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904356406,[[105.4,12.28757651],[105.38,378.0],[105.37,161.489],[105.36,549.1818],[105.35,133.0333]],[[105.5,2.85549089],[105.51,361.0635],[105.52,132.8309],[105.53,132.8175],[105.54,132.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904356809,[[105.4,3.73957651],[105.38,8.5496],[105.36,133.0232],[105.35,133.0333],[105.33,133.0584]],[[105.47,2.85549089],[105.48,132.8808],[105.49,132.868],[105.5,132.8549],[105.51,132.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904357010,[[105.4,3.73957651],[105.38,8.5496],[105.36,319.7032],[105.35,133.0333],[105.33,133.0584]],[[105.47,2.85549089],[105.48,132.8808],[105.49,132.868],[105.5,361.0749],[105.51,132.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904357815,[[105.4,3.73957651],[105.38,8.5496],[105.36,319.7032],[105.35,133.0333],[105.34,28.48]],[[105.47,2.85549089],[105.48,132.8808],[105.49,132.868],[105.5,361.0749],[105.51,132.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904358307,[[105.4,3.73957651],[105.38,8.5496],[105.36,319.7032],[105.35,133.0333],[105.34,28.48]],[[105.46,2.78683628],[105.47,8.5432],[105.48,132.8808],[105.49,132.868],[105.5,361.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904360216,[[105.4,3.73957651],[105.38,8.5496],[105.37,133.0171],[105.36,319.7032],[105.35,133.0333]],[[105.46,2.78683628],[105.49,141.4101],[105.5,132.8549],[105.53,132.8216],[105.57,587.06964221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904360417,[[105.4,3.73957651],[105.38,8.5496],[105.37,511.0571],[105.36,133.0232],[105.35,161.5133]],[[105.46,2.78683628],[105.49,141.4101],[105.5,361.0149],[105.53,132.8216],[105.57,587.06964221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904360614,[[105.4,3.73957651],[105.38,8.5496],[105.37,511.0571],[105.36,133.0232],[105.35,161.5133]],[[105.46,2.78683628],[105.49,132.868],[105.5,361.0149],[105.53,132.8216],[105.57,587.06964221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904360810,[[105.38,12.28917651],[105.37,378.04],[105.36,133.0232],[105.35,133.0333],[105.32,233.83018454]],[[105.46,2.78683628],[105.47,8.5431],[105.48,132.8805],[105.49,132.868],[105.5,361.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904361008,[[105.38,12.28917651],[105.36,133.0232],[105.35,133.0333],[105.34,28.48],[105.32,151.83018454]],[[105.46,2.78683628],[105.47,8.5431],[105.48,132.8805],[105.49,132.868],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904361215,[[105.38,12.28917651],[105.36,133.0232],[105.35,386.1333],[105.34,28.48],[105.32,151.83018454]],[[105.46,2.78683628],[105.47,8.5431],[105.48,132.8805],[105.49,132.868],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904361409,[[105.38,12.28917651],[105.36,133.0232],[105.35,386.1333],[105.34,28.48],[105.32,151.83018454]],[[105.46,2.78683628],[105.47,8.5431],[105.48,132.8805],[105.49,360.908],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904361812,[[105.36,12.29097651],[105.35,253.1],[105.34,133.0541],[105.32,216.72108454],[105.31,133.0841]],[[105.45,2.57719821],[105.47,132.8925],[105.48,309.8805],[105.49,360.908],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904362008,[[105.36,12.29097651],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454],[105.31,133.0841]],[[105.45,2.57719821],[105.47,132.8925],[105.48,309.8805],[105.49,360.908],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904362219,[[105.36,12.29097651],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454],[105.31,133.0841]],[[105.45,2.57719821],[105.47,132.8925],[105.48,309.8805],[105.49,132.868],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904362418,[[105.36,12.29097651],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454],[105.31,133.0841]],[[105.45,2.57719821],[105.47,360.8325],[105.48,309.8805],[105.49,132.868],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904362619,[[105.37,3.73957651],[105.36,8.5514],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454]],[[105.45,2.57719821],[105.47,360.8325],[105.48,309.8805],[105.49,132.868],[105.5,132.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904363411,[[105.37,3.73957651],[105.36,8.5514],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454]],[[105.44,2.56199839],[105.45,2.57719821],[105.47,360.8325],[105.48,309.8805],[105.49,132.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904363412,[[105.37,3.73957651],[105.36,8.5514],[105.35,253.1],[105.34,133.0541],[105.32,245.20108454]],[[105.44,2.56199839],[105.45,8.5448],[105.47,360.8325],[105.48,309.8805],[105.49,132.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904363718,[[105.38,3.73957651],[105.37,133.0133],[105.36,133.026],[105.35,496.6207],[105.34,133.0541]],[[105.46,2.56199839],[105.49,132.868],[105.52,132.8343],[105.53,531.2988],[105.54,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904363918,[[105.38,3.73957651],[105.37,133.0133],[105.36,133.026],[105.35,496.6207],[105.34,133.0541]],[[105.46,2.56199839],[105.49,132.868],[105.51,227.76],[105.52,132.8343],[105.53,531.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904364116,[[105.38,3.73957651],[105.37,133.0133],[105.36,133.026],[105.35,468.1407],[105.34,133.0541]],[[105.46,2.56199839],[105.49,132.868],[105.51,227.76],[105.52,132.8343],[105.53,531.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904364317,[[105.38,3.73957651],[105.37,141.5637],[105.36,133.026],[105.35,496.6207],[105.34,133.0541]],[[105.46,2.56199839],[105.49,132.868],[105.51,227.76],[105.52,132.8343],[105.53,531.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904364519,[[105.4,3.73957651],[105.39,132.991],[105.38,133.0029],[105.37,133.0133],[105.36,161.506]],[[105.49,2.56199839],[105.51,227.76],[105.52,132.8343],[105.53,132.822],[105.54,309.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904364820,[[105.41,3.73957651],[105.4,132.9777],[105.39,132.991],[105.38,539.6029],[105.37,133.0133]],[[105.49,2.56199839],[105.52,132.8343],[105.53,360.502],[105.54,309.8104],[105.55,132.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904365220,[[105.43,3.73957651],[105.42,132.9535],[105.41,132.9631],[105.4,161.4577],[105.39,132.991]],[[105.52,2.4890406],[105.53,227.68],[105.54,132.8104],[105.55,132.7985],[105.57,303.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904365519,[[105.43,3.73957651],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577],[105.39,132.991]],[[105.52,2.4890406],[105.53,227.68],[105.54,132.8104],[105.55,132.7985],[105.57,303.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904365709,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577]],[[105.52,2.4890406],[105.53,8.5387],[105.55,360.3785],[105.57,303.3349],[105.59,530.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904366913,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577]],[[105.52,2.4890406],[105.53,8.5387],[105.55,360.3785],[105.57,132.7749],[105.59,530.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904367522,[[105.44,3.73957651],[105.43,8.5459],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577]],[[105.52,2.4890406],[105.53,8.5387],[105.54,132.805],[105.55,360.3785],[105.57,132.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904367815,[[105.44,12.28477651],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577],[104.87,114.022774]],[[105.52,2.4890406],[105.53,8.5387],[105.54,132.805],[105.55,360.3785],[105.57,132.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904368420,[[105.44,12.28477651],[105.42,132.9535],[105.41,511.0831],[105.4,161.4577],[105.12,349.01138703]],[[105.52,2.4890406],[105.53,8.5387],[105.54,132.805],[105.55,360.3785],[105.57,132.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904368618,[[105.45,3.5380675],[105.44,8.5452],[105.43,132.9412],[105.42,132.9535],[105.41,511.0831]],[[105.52,2.4890406],[105.53,8.5387],[105.54,132.805],[105.55,360.3785],[105.57,132.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904369722,[[105.43,3.5380675],[105.42,8.5465],[105.41,378.12],[105.4,132.9777],[105.38,161.478]],[[105.5,2.37749865],[105.51,8.5398],[105.52,132.8302],[105.53,132.8263],[105.54,132.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904369924,[[105.4,132.9777],[105.38,161.478],[105.1,57.01138703],[105.03,74.11480313],[104.86,114.022774]],[[105.5,2.37749865],[105.51,8.5398],[105.52,132.8302],[105.53,132.8263],[105.54,132.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904370124,[[105.41,3.5380675],[105.4,132.9777],[105.38,511.098],[105.1,57.01138703],[105.03,74.11480313]],[[105.5,2.37749865],[105.52,132.8302],[105.53,132.8263],[105.54,132.805],[105.57,398.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904370424,[[105.41,3.5380675],[105.4,132.9777],[105.38,511.098],[105.36,614.0849],[105.27,174.0]],[[105.5,2.37749865],[105.52,132.8302],[105.53,132.8263],[105.54,132.805],[105.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904371022,[[105.41,3.5380675],[105.4,132.9777],[105.38,511.098],[105.37,161.4961],[105.36,614.0849]],[[105.5,2.37749865],[105.52,132.8302],[105.53,132.8263],[105.54,132.805],[105.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904371425,[[105.41,3.5380675],[105.4,132.9777],[105.38,511.098],[105.37,161.4961],[105.36,614.0849]],[[105.49,2.38281473],[105.5,8.5408],[105.52,132.8302],[105.53,132.8263],[105.54,132.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904372326,[[105.41,12.0857675],[105.4,132.9777],[105.38,511.098],[105.37,161.4961],[105.36,614.0849]],[[105.49,2.38281473],[105.5,8.5408],[105.52,132.8302],[105.53,132.8263],[105.54,132.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904374626,[[105.41,12.0857675],[105.4,132.9777],[105.38,511.098],[105.37,161.4961],[105.36,614.0849]],[[105.49,2.38281473],[105.5,8.5408],[105.51,132.8425],[105.52,132.8302],[105.53,132.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904375633,[[105.41,12.0857675],[105.4,132.9777],[105.38,511.098],[105.37,243.4961],[105.36,532.0849]],[[105.49,2.38281473],[105.5,8.5408],[105.51,132.8425],[105.52,132.8302],[105.53,132.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904376131,[[105.41,12.0857675],[105.4,132.9777],[105.38,511.098],[105.37,243.4961],[105.36,532.0849]],[[105.49,2.38281473],[105.5,8.5408],[105.51,132.8425],[105.52,359.0102],[105.53,132.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904378330,[[105.42,3.5380675],[105.41,8.5477],[105.4,132.9777],[105.38,511.098],[105.37,161.4961]],[[105.49,2.38281473],[105.5,8.5408],[105.51,132.8425],[105.52,359.0102],[105.53,132.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904378535,[[105.42,3.5380675],[105.41,8.5477],[105.4,132.9777],[105.38,511.098],[105.37,243.4961]],[[105.49,2.38281473],[105.5,8.5408],[105.51,132.8425],[105.52,359.0102],[105.53,132.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904379035,[[105.4,3.5380675],[105.39,8.5488],[105.38,511.098],[105.37,133.0161],[105.36,215.0209]],[[105.48,2.57949988],[105.49,8.5416],[105.5,132.8612],[105.51,132.8425],[105.52,359.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904379230,[[105.4,3.5380675],[105.39,8.5488],[105.38,132.998],[105.37,133.0161],[105.36,215.0209]],[[105.48,2.57949988],[105.5,132.8612],[105.51,132.8425],[105.52,359.0102],[105.61,23.32891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904379427,[[105.4,3.5380675],[105.39,8.5488],[105.38,132.998],[105.37,511.1161],[105.36,133.0209]],[[105.48,2.57949988],[105.49,132.8672],[105.5,132.8612],[105.51,132.8425],[105.52,359.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904379831,[[105.38,3.5380675],[105.37,386.6504],[105.36,133.0209],[105.35,133.0376],[105.33,133.0605]],[[105.46,2.57949988],[105.47,8.5434],[105.48,132.8799],[105.49,132.8672],[105.5,132.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904380026,[[105.38,3.5380675],[105.37,386.6504],[105.36,133.0209],[105.35,133.0376],[105.34,28.48]],[[105.46,2.57949988],[105.47,8.5434],[105.48,132.8799],[105.49,132.8672],[105.5,132.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904390044,[[105.38,3.5380675],[105.37,386.6504],[105.36,133.0209],[105.35,215.0376],[105.34,28.48]],[[105.46,2.57949988],[105.47,8.5434],[105.48,132.8799],[105.49,132.8672],[105.5,132.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904390340,[[105.39,3.5380675],[105.38,133.0032],[105.37,593.1169],[105.36,133.0209],[105.35,133.0376]],[[105.48,2.35271702],[105.49,8.542],[105.5,132.8612],[105.53,132.8235],[105.54,149.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904390540,[[105.4,3.5380675],[105.39,132.9895],[105.38,133.0032],[105.37,539.5969],[105.36,133.0209]],[[105.48,2.35271702],[105.49,8.542],[105.51,132.8425],[105.53,357.4035],[105.54,149.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904391143,[[105.4,3.5380675],[105.39,132.9895],[105.38,133.0032],[105.37,539.5969],[105.36,133.0209]],[[105.48,2.35271702],[105.49,8.542],[105.51,132.8425],[105.53,132.8235],[105.54,149.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904391344,[[105.41,3.5380675],[105.4,8.5483],[105.39,132.9895],[105.38,133.0032],[105.37,539.5969]],[[105.48,2.35271702],[105.49,8.542],[105.51,132.8425],[105.53,270.3435],[105.54,149.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904392038,[[105.41,3.5380675],[105.4,8.5483],[105.39,132.9895],[105.38,133.0032],[105.37,539.5969]],[[105.48,2.35271702],[105.49,8.542],[105.51,132.8425],[105.53,357.2235],[105.54,149.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904392244,[[105.43,3.5380675],[105.42,8.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,8.5404],[105.53,132.8235],[105.54,132.8077],[105.55,309.7998],[105.56,132.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904392448,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.53,132.8235],[105.54,132.8077],[105.55,309.7998],[105.56,132.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904392637,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.53,132.8235],[105.54,132.8077],[105.55,534.1398],[105.56,132.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904393237,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.53,132.8235],[105.54,132.8077],[105.55,309.7998],[105.56,132.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904393442,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.53,132.8235],[105.54,132.8077],[105.55,534.0398],[105.56,132.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904394547,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,132.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.52,8.5392],[105.53,132.8235],[105.54,132.8077],[105.55,534.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904395947,[[105.43,3.5380675],[105.42,346.5468],[105.41,132.9665],[105.4,214.9765],[105.39,161.4695]],[[105.51,2.30713281],[105.52,8.5392],[105.53,132.8235],[105.54,132.8077],[105.55,534.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904397548,[[105.44,3.62140334],[105.43,8.5461],[105.42,338.0],[105.41,132.9665],[105.4,214.9765]],[[105.51,2.30713281],[105.52,8.5392],[105.54,132.8077],[105.55,534.0398],[105.58,149.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904398844,[[105.44,3.62140334],[105.43,8.5461],[105.42,338.0],[105.41,132.9665],[105.4,132.9765]],[[105.51,2.30713281],[105.52,8.5392],[105.54,132.8077],[105.55,534.0398],[105.58,149.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904399052,[[105.42,3.62140334],[105.39,132.9895],[105.36,232.1245],[105.35,133.0353]],[[105.5,2.37538062],[105.51,132.8442],[105.52,132.8296],[105.53,132.8194],[105.54,132.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904399248,[[105.42,3.62140334],[105.39,132.9895],[105.38,511.1032],[105.36,232.1245],[105.35,133.0353]],[[105.5,2.37538062],[105.51,132.8442],[105.52,132.8296],[105.53,132.8194],[105.54,132.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904399249,[[105.42,3.62140334],[105.39,132.9895],[105.38,511.1032],[105.36,232.1245],[105.35,133.0353]],[[105.5,2.37538062],[105.51,356.3442],[105.52,132.8296],[105.53,132.8194],[105.54,132.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904399448,[[105.42,3.62140334],[105.39,132.9895],[105.38,511.1032],[105.36,150.1245],[105.35,133.0353]],[[105.5,2.37538062],[105.51,356.3442],[105.52,132.8296],[105.53,132.8194],[105.54,132.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904400053,[[105.42,3.62140334],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045],[105.35,133.0353]],[[105.5,2.37538062],[105.51,356.3442],[105.52,132.8296],[105.53,132.8194],[105.54,132.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904400347,[[105.42,3.62140334],[105.4,8.5484],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,356.3442],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904400749,[[105.42,3.62140334],[105.4,8.5484],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,132.8442],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904400949,[[105.42,3.62140334],[105.4,8.5484],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,356.3242],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904401548,[[105.42,3.62140334],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,356.3242],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904401549,[[105.42,3.62140334],[105.41,8.5477],[105.39,132.9895],[105.38,511.1032],[105.36,178.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,356.3242],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904404752,[[105.42,3.62140334],[105.41,8.5477],[105.39,132.9895],[105.38,511.1032],[105.36,260.6045]],[[105.48,2.37538062],[105.49,8.5416],[105.51,356.3242],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904405553,[[105.4,3.37316501],[105.39,141.5383],[105.38,511.1032],[105.36,150.1245],[105.35,243.5153]],[[105.47,2.36495801],[105.48,8.5423],[105.51,356.3242],[105.52,132.8296],[105.53,132.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904405554,[[105.4,3.37316501],[105.39,141.5383],[105.38,511.1032],[105.36,150.1245],[105.35,243.5153]],[[105.47,2.36495801],[105.48,8.5423],[105.5,132.8574],[105.51,356.3242],[105.52,132.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904405849,[[105.4,3.37316501],[105.39,8.5488],[105.38,511.1032],[105.36,133.0212],[105.35,243.5153]],[[105.47,2.36495801],[105.48,8.5423],[105.49,355.8479],[105.5,132.8574],[105.51,132.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904406648,[[105.4,3.37316501],[105.39,8.5488],[105.36,133.0212],[105.35,133.0353],[105.34,243.5292]],[[105.46,2.36495801],[105.47,8.5431],[105.48,355.7599],[105.49,132.8679],[105.5,132.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904406852,[[105.39,8.5488],[105.38,3.37316501],[105.36,133.0212],[105.35,511.1353],[105.34,243.5292]],[[105.46,2.36495801],[105.47,8.5431],[105.48,355.7599],[105.49,132.8679],[105.5,132.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904407056,[[105.38,3.37316501],[105.37,8.5505],[105.36,133.0212],[105.35,511.1353],[105.34,133.0492]],[[105.45,2.49344362],[105.46,8.5441],[105.47,132.8961],[105.48,355.7599],[105.49,132.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904408347,[[105.39,3.37316501],[105.38,133.0034],[105.37,133.0153],[105.36,133.0212],[105.35,511.1353]],[[105.47,2.49344362],[105.48,222.88],[105.49,132.8679],[105.52,132.8374],[105.53,141.6529457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904408543,[[105.4,3.37316501],[105.39,132.9899],[105.38,133.0034],[105.37,133.0153],[105.36,161.5012]],[[105.48,222.88],[105.49,2.49344362],[105.51,309.8425],[105.52,132.8374],[105.53,132.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904408748,[[105.4,3.37316501],[105.39,132.9899],[105.38,133.0034],[105.37,133.0153],[105.36,161.5012]],[[105.49,2.49344362],[105.51,309.8425],[105.52,355.5374],[105.53,132.8246],[105.54,132.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904408946,[[105.42,3.37316501],[105.41,132.9655],[105.4,132.9782],[105.39,132.9899],[105.38,161.4834]],[[105.51,11.16670744],[105.53,132.8246],[105.54,132.812],[105.55,177.0],[105.56,141.6163457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904409153,[[105.42,3.37316501],[105.41,132.9655],[105.4,132.9782],[105.39,132.9899],[105.38,161.4834]],[[105.51,11.16670744],[105.52,222.76],[105.53,132.8246],[105.54,132.812],[105.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904409351,[[105.45,3.37316501],[105.44,132.9285],[105.43,132.939],[105.42,132.9528],[105.41,507.0855]],[[105.53,2.62650744],[105.55,177.0],[105.57,132.7755],[105.58,312.1510457],[105.59,548.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904409555,[[105.45,3.37316501],[105.44,132.9285],[105.43,132.939],[105.42,132.9528],[105.41,507.0855]],[[105.53,2.62650744],[105.55,355.4918],[105.57,132.7755],[105.58,303.3227],[105.59,424.1433457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904409852,[[105.45,3.37316501],[105.44,132.9285],[105.43,132.939],[105.42,132.9528],[105.41,132.9655]],[[105.53,2.62650744],[105.55,355.4918],[105.57,132.7755],[105.58,303.3227],[105.59,424.1433457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904410051,[[105.45,3.37316501],[105.44,132.9285],[105.43,132.939],[105.42,511.0728],[105.41,132.9655]],[[105.53,2.62650744],[105.55,355.4918],[105.57,132.7755],[105.58,303.3227],[105.59,424.1433457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904410451,[[105.46,3.37316501],[105.45,8.5443],[105.44,132.9285],[105.43,132.939],[105.42,511.0728]],[[105.53,2.62650744],[105.54,8.5375],[105.55,355.4918],[105.57,132.7755],[105.58,303.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904410951,[[105.46,3.37316501],[105.45,8.5443],[105.43,132.939],[105.42,511.0728],[105.39,161.4633]],[[105.53,2.62650744],[105.54,8.5375],[105.55,355.4918],[105.57,132.7755],[105.58,132.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904413557,[[105.48,3.37316501],[105.47,132.8905],[105.46,132.8965],[105.45,132.9148],[105.43,132.939]],[[105.56,2.61614592],[105.58,132.7627],[105.6,141.5622457],[105.61,132.7247],[105.62,309.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904413757,[[105.48,3.37316501],[105.47,132.8905],[105.46,132.8965],[105.45,132.9148],[105.43,132.939]],[[105.56,2.61614592],[105.58,132.7627],[105.6,354.9539],[105.61,132.7247],[105.62,309.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904413958,[[105.5,3.37316501],[105.49,132.8658],[105.48,132.8789],[105.47,132.8905],[105.46,132.8965]],[[105.59,2.61614592],[105.6,354.9539],[105.61,132.7247],[105.62,309.7122],[105.63,132.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904414158,[[105.5,3.37316501],[105.49,132.8658],[105.48,453.7589],[105.47,132.8905],[105.46,132.8965]],[[105.59,2.61614592],[105.6,132.7339],[105.61,354.8847],[105.62,309.7122],[105.63,132.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904414356,[[105.5,3.37316501],[105.49,132.8658],[105.48,453.7589],[105.47,132.8905],[105.46,132.8965]],[[105.59,2.61614592],[105.6,132.7339],[105.61,354.8647],[105.62,309.7122],[105.63,132.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904414547,[[105.51,3.37316501],[105.5,132.8522],[105.49,132.8658],[105.48,453.7589],[105.47,132.8905]],[[105.59,2.61614592],[105.62,132.7122],[105.63,132.6979],[105.65,386.07360437],[105.66,141.4891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904414753,[[105.51,3.37316501],[105.5,132.8522],[105.49,132.8658],[105.48,453.7589],[105.47,132.8905]],[[105.59,2.61614592],[105.62,354.8322],[105.63,132.6979],[105.65,386.07360437],[105.66,141.4891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904414754,[[105.51,3.37316501],[105.5,132.8522],[105.49,132.8658],[105.48,453.7589],[105.47,132.8905]],[[105.59,2.61614592],[105.62,354.8322],[105.63,132.6979],[105.65,386.07360437],[105.66,132.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904415259,[[105.51,3.37316501],[105.5,132.8522],[105.49,132.8658],[105.48,132.8789],[105.47,132.8905]],[[105.59,2.61614592],[105.62,132.7122],[105.63,354.7179],[105.65,386.07360437],[105.66,132.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904415457,[[105.52,3.37316501],[105.51,8.5394],[105.5,510.9322],[105.49,132.8658],[105.48,132.8789]],[[105.59,2.61614592],[105.62,141.2436],[105.63,354.7179],[105.65,386.07360437],[105.66,132.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904416461,[[105.52,3.37316501],[105.51,8.5394],[105.5,510.9322],[105.49,132.8658],[105.48,132.8789]],[[105.59,2.61614592],[105.61,8.532],[105.62,132.7122],[105.63,354.7179],[105.65,386.07360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904416760,[[105.52,3.37316501],[105.5,378.08],[105.49,141.4068],[105.48,132.8789],[105.45,132.9073]],[[105.59,2.61614592],[105.61,141.2507],[105.62,132.7122],[105.63,132.6979],[105.65,386.07360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904416960,[[105.52,3.37316501],[105.5,378.08],[105.49,141.4068],[105.48,132.8789],[105.45,132.9073]],[[105.59,2.61614592],[105.61,141.2507],[105.62,354.5322],[105.63,132.6979],[105.65,386.07360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904417556,[[105.52,3.37316501],[105.51,132.836],[105.5,510.9318],[105.49,132.8658],[105.48,132.8789]],[[105.61,2.50363227],[105.63,141.2281],[105.65,386.07360437],[105.66,132.6614],[105.67,878.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904417862,[[105.52,3.37316501],[105.51,132.836],[105.5,510.9318],[105.49,132.8658],[105.48,132.8789]],[[105.61,2.50363227],[105.63,141.2281],[105.64,221.7],[105.65,386.07360437],[105.66,132.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904418458,[[105.52,3.37316501],[105.51,141.3753],[105.5,510.9318],[105.49,132.8658],[105.48,132.8789]],[[105.61,2.50363227],[105.63,141.2281],[105.64,221.7],[105.65,386.07360437],[105.66,132.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904419263,[[105.52,3.37316501],[105.51,141.3753],[105.5,510.9318],[105.49,132.8658],[105.48,132.8789]],[[105.61,2.50363227],[105.62,141.2369],[105.63,132.6979],[105.64,221.7],[105.65,386.07360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904420755,[[105.52,3.37316501],[105.5,378.08],[105.49,132.8658],[105.48,132.8789],[105.46,132.8959]],[[105.6,2.48489274],[105.61,141.2503],[105.62,132.7054],[105.63,132.6979],[105.64,221.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904420955,[[105.5,3.37316501],[105.49,8.541],[105.48,132.8789],[105.46,510.8159],[105.45,161.3884]],[[105.6,2.48489274],[105.61,141.2503],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904420956,[[105.5,3.37316501],[105.49,8.541],[105.48,132.8789],[105.46,510.8159],[105.45,161.3884]],[[105.58,2.52389975],[105.59,132.741],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904421261,[[105.5,3.37316501],[105.46,510.8159],[105.45,161.3884]],[[105.58,2.52389975],[105.59,132.741],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904421262,[[105.5,3.37316501],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884],[101.37,256.5512416]],[[105.58,2.52389975],[105.59,141.2748],[105.6,353.9697],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904421657,[[105.5,3.37316501],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884],[105.02,153.75833525]],[[105.58,2.52389975],[105.59,141.2748],[105.6,353.9697],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904421859,[[105.5,3.37316501],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884],[105.16,502.01138703]],[[105.58,2.52389975],[105.59,141.2748],[105.6,353.9697],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904422061,[[105.5,3.37316501],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884],[105.42,480.8385]],[[105.58,2.52389975],[105.59,141.2748],[105.6,353.9697],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904422259,[[105.5,3.37316501],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884],[105.42,480.8385]],[[105.58,2.52389975],[105.59,141.2748],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904422453,[[105.5,3.37316501],[105.47,141.4318],[105.46,510.8159],[105.45,161.3884],[105.42,480.8385]],[[105.58,2.52389975],[105.59,362.4148],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904423261,[[105.5,3.37316501],[105.47,141.4318],[105.46,510.8159],[105.45,161.3884],[105.42,480.8385]],[[105.58,2.52389975],[105.59,141.2748],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904423565,[[105.5,3.37316501],[105.47,141.4318],[105.46,510.8159],[105.45,161.3884],[105.42,480.8385]],[[105.58,2.52389975],[105.59,362.4148],[105.6,132.7297],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904428272,[[105.5,3.37316501],[105.48,132.8746],[105.47,132.8892],[105.46,510.8159],[105.45,161.3884]],[[105.58,2.52389975],[105.59,8.5338],[105.6,132.7297],[105.61,132.718],[105.62,353.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904429376,[[105.5,3.37316501],[105.49,8.5411],[105.48,132.8746],[105.47,132.8892],[105.46,510.8159]],[[105.58,2.52389975],[105.59,8.5338],[105.6,132.7297],[105.61,132.718],[105.62,353.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904429578,[[105.5,3.37316501],[105.49,8.5411],[105.48,132.8746],[105.47,132.8892],[105.46,510.8159]],[[105.58,2.52389975],[105.59,8.5338],[105.6,353.8897],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904430174,[[105.49,8.5411],[105.48,132.8746],[105.47,132.8892],[105.46,510.8159]],[[105.58,2.52389975],[105.59,8.5338],[105.6,353.8897],[105.61,132.718],[105.62,132.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904430477,[[105.44,3.50188648],[105.43,132.9338],[105.42,132.9452],[105.41,243.4383],[105.4,531.8813]],[[105.54,2.59458022],[105.55,132.7934],[105.56,132.7817],[105.57,142.25908536],[105.58,132.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904430679,[[105.44,3.50188648],[105.43,132.9338],[105.42,132.9452],[105.41,510.7983],[105.4,132.9707]],[[105.53,2.59458022],[105.54,132.8078],[105.55,353.8534],[105.56,132.7817],[105.57,132.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904430977,[[105.44,3.50188648],[105.41,510.7983],[105.4,132.9707],[105.38,303.556],[105.37,150.111]],[[105.52,2.59458022],[105.53,132.8192],[105.54,132.8078],[105.55,353.8534],[105.56,132.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904431176,[[105.41,3.50188648],[105.38,132.996],[105.37,133.0094],[105.36,133.023],[105.35,532.1398]],[[105.49,2.58757532],[105.5,132.8542],[105.51,142.3390692],[105.52,132.8288],[105.53,132.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904431369,[[105.39,3.50188648],[105.37,141.5599],[105.36,133.023],[105.35,133.0351],[105.33,532.2518]],[[105.47,2.58757532],[105.48,141.4229],[105.49,353.8077],[105.5,132.8542],[105.51,132.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904431575,[[105.39,3.50188648],[105.37,141.5599],[105.36,354.383],[105.35,133.0351],[105.33,560.7318]],[[105.47,2.58757532],[105.48,141.4229],[105.49,353.8077],[105.5,132.8542],[105.51,132.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904431774,[[105.39,3.50188648],[105.38,133.0044],[105.37,133.0094],[105.36,354.383],[105.35,133.0351]],[[105.47,2.58757532],[105.48,8.5427],[105.49,220.94],[105.5,132.8542],[105.51,132.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904431982,[[105.39,3.50188648],[105.38,133.0044],[105.37,133.0094],[105.36,354.383],[105.35,133.0351]],[[105.47,2.58757532],[105.49,220.94],[105.5,141.3953],[105.51,132.8414],[105.53,202.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904432283,[[105.4,3.50188648],[105.39,132.989],[105.38,133.0044],[105.37,133.0094],[105.36,354.383]],[[105.49,214.05457532],[105.5,8.5411],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904432477,[[105.4,3.50188648],[105.39,132.989],[105.38,133.0044],[105.37,133.0094],[105.36,133.023]],[[105.49,214.05457532],[105.5,8.5411],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904432781,[[105.4,12.05028648],[105.39,132.989],[105.38,133.0044],[105.37,510.8694],[105.36,133.023]],[[105.49,214.05457532],[105.5,141.3962],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904432981,[[105.41,3.73687217],[105.4,8.5484],[105.39,132.989],[105.38,133.0044],[105.37,510.8694]],[[105.49,214.05457532],[105.5,141.3962],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904433180,[[105.41,3.73687217],[105.4,8.5484],[105.39,132.989],[105.38,133.0044],[105.37,510.8694]],[[105.5,141.3962],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904433379,[[105.41,3.73687217],[105.4,8.5484],[105.39,132.989],[105.38,133.0044],[105.37,510.8694]],[[105.5,362.3962],[105.51,132.8414],[105.53,202.943],[105.54,132.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904433780,[[105.41,3.73687217],[105.38,8.55],[105.37,510.8694],[105.34,133.0509],[105.33,560.7331]],[[105.48,132.8793],[105.49,132.8683],[105.5,353.8551],[105.51,132.8414],[105.53,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904433976,[[105.41,3.73687217],[105.38,8.55],[105.37,510.8694],[105.34,133.0509],[105.33,560.7331]],[[105.48,132.8793],[105.49,132.8683],[105.5,353.8551],[105.51,132.8414],[105.53,78.9483457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904434373,[[105.41,3.73687217],[105.39,8.5492],[105.38,133.0041],[105.37,510.8694],[105.34,133.0509]],[[105.47,0.08900684],[105.48,8.5426],[105.5,353.8551],[105.51,132.8414],[105.53,202.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904435178,[[105.41,3.73687217],[105.39,141.5411],[105.38,133.0041],[105.37,510.8694],[104.76,136.8273288]],[[105.49,0.09719862],[105.5,141.3961],[105.51,132.8414],[105.53,202.9439],[105.59,575.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904435384,[[105.41,3.73687217],[105.4,141.5264],[105.39,132.9919],[105.38,133.0041],[105.37,510.8694]],[[105.49,0.09719862],[105.5,229.921],[105.51,132.8414],[105.53,202.9439],[105.55,531.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904435685,[[105.42,3.68827286],[105.41,132.9665],[105.4,132.978],[105.39,132.9919],[105.38,133.0041]],[[105.49,0.09719862],[105.51,221.36],[105.53,202.9439],[105.55,132.7998],[105.56,132.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904435978,[[105.44,3.68827286],[105.43,132.9402],[105.42,132.9532],[105.41,132.9665],[105.4,132.978]],[[105.53,70.21719862],[105.55,132.7998],[105.56,132.786],[105.58,141.5906457],[105.59,398.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904436182,[[105.44,3.68827286],[105.43,132.9402],[105.42,132.9532],[105.41,132.9665]],[[105.53,70.21719862],[105.55,132.7998],[105.56,132.786],[105.58,141.5906457],[105.59,398.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904436183,[[105.45,3.68827286],[105.44,132.9276],[105.43,132.9402],[105.42,132.9532],[105.41,132.9665]],[[105.53,70.21719862],[105.55,354.1398],[105.56,132.786],[105.58,132.7623],[105.59,539.8370457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904436385,[[105.46,3.68827286],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402],[105.42,132.9532]],[[105.53,70.12],[105.56,0.09719862],[105.57,221.32],[105.58,132.7623],[105.59,132.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904436680,[[105.47,3.68827286],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402],[105.31,399.2729]],[[105.53,70.12],[105.56,0.09719862],[105.58,132.7623],[105.59,132.7501],[105.61,398.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904436882,[[105.47,3.68827286],[105.46,132.8875],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402]],[[105.56,0.09719862],[105.58,330.7223],[105.59,132.7501],[105.62,383.90722646],[105.64,406.8462457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904437085,[[105.47,3.68827286],[105.46,132.8875],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402]],[[105.56,0.09719862],[105.58,330.7223],[105.59,132.7501],[105.6,132.734],[105.62,383.90722646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904437479,[[105.47,12.23007286],[105.46,132.8875],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402]],[[105.56,0.09719862],[105.57,8.5343],[105.58,330.7223],[105.59,132.7501],[105.6,132.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904437681,[[105.47,8.5418],[105.46,132.8875],[105.45,132.9165],[105.44,132.9276],[105.43,488.2402]],[[105.56,0.09719862],[105.57,141.2898],[105.58,330.7223],[105.59,132.7501],[105.6,132.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904437984,[[105.45,132.9165],[105.44,132.9276],[105.43,488.2402],[105.41,132.9453],[105.15,174.0]],[[105.55,31.35858942],[105.56,132.7664],[105.57,132.7555],[105.58,330.7223],[105.59,132.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904439374,[[105.45,141.4597],[105.44,132.9276],[105.43,488.2402],[105.41,132.9453],[105.15,174.0]],[[105.55,31.35858942],[105.56,141.3016],[105.57,132.7555],[105.58,330.7223],[105.59,132.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904440384,[[105.45,141.4597],[105.44,132.9276],[105.43,488.2402],[105.41,132.9453],[105.15,174.0]],[[105.55,31.35858942],[105.56,141.3016],[105.57,353.6955],[105.58,132.7623],[105.59,132.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904440684,[[105.45,141.4597],[105.44,132.9276],[105.43,488.2402],[105.41,132.9453],[105.35,569.6032]],[[105.55,31.35858942],[105.56,141.3016],[105.57,353.6955],[105.58,132.7623],[105.59,132.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904441085,[[105.46,132.8891],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.35,569.6032]],[[105.55,31.35858942],[105.57,220.94],[105.58,141.296],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904441880,[[105.45,132.9165],[105.44,132.9276],[105.43,488.2402],[105.42,28.48],[105.41,132.945]],[[105.55,31.35858942],[105.57,353.6932],[105.58,132.7623],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904442984,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[104.94,114.022774]],[[105.55,31.35858942],[105.57,220.94],[105.58,132.7623],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904443281,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.1,74.11480313]],[[105.55,31.35858942],[105.57,220.94],[105.58,132.7623],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904443587,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.16,66.48538703]],[[105.55,31.35858942],[105.57,220.94],[105.58,132.7623],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904443990,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.16,66.48538703]],[[105.55,31.35858942],[105.57,229.4743],[105.58,132.7623],[105.59,132.7501],[105.61,132.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904444187,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.16,66.48538703]],[[105.55,31.35858942],[105.57,8.5343],[105.58,132.7623],[105.59,132.7501],[105.61,353.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904444386,[[105.46,141.4331],[105.45,132.9165],[105.44,132.9276],[105.43,516.7202],[105.18,57.01138703]],[[105.55,31.35858942],[105.57,8.5343],[105.58,132.7623],[105.59,132.7501],[105.61,353.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904445086,[[105.47,141.4171],[105.46,132.8907],[105.45,132.9165],[105.44,161.4076],[105.43,355.3]],[[105.57,31.48382309],[105.59,141.283],[105.61,353.291],[105.62,383.90762646],[105.63,318.5149457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904445288,[[105.47,132.8756],[105.46,132.8907],[105.45,132.9165],[105.44,161.4076],[105.43,355.3]],[[105.57,31.48382309],[105.59,141.283],[105.61,353.291],[105.62,383.90762646],[105.63,309.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904445683,[[105.47,132.8756],[105.46,132.8907],[105.45,132.9165],[105.44,132.9276],[105.43,355.3]],[[105.57,31.48382309],[105.59,141.283],[105.61,353.291],[105.62,383.90762646],[105.63,309.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904446077,[[105.48,132.8629],[105.47,132.8756],[105.46,132.8907],[105.45,132.9165],[105.43,355.3]],[[105.57,31.48382309],[105.59,8.5329],[105.61,353.291],[105.62,383.90762646],[105.63,309.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904446279,[[105.5,132.839],[105.49,510.7873],[105.48,132.8629],[105.47,132.8756],[105.43,398.7599]],[[105.6,31.48382309],[105.61,8.5311],[105.62,383.90762646],[105.63,309.6866],[105.64,132.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904446584,[[105.5,132.839],[105.49,510.7873],[105.48,132.8629],[105.47,132.8756],[105.43,398.7599]],[[105.6,31.48382309],[105.61,8.5311],[105.62,383.90762646],[105.63,530.0466],[105.64,132.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904446784,[[105.5,132.839],[105.49,510.7873],[105.48,132.8629],[105.47,132.8756],[105.43,480.7599]],[[105.6,31.48382309],[105.61,8.5311],[105.62,383.90762646],[105.63,530.0466],[105.64,132.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904447381,[[105.51,8.5385],[105.5,132.839],[105.49,510.7873],[105.48,132.8629],[105.47,132.8756]],[[105.6,31.48382309],[105.61,8.5311],[105.62,383.90762646],[105.63,530.0466],[105.64,132.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904448288,[[105.49,386.4802],[105.48,132.8629],[105.47,132.8756],[105.45,132.8944],[105.44,132.9079]],[[105.59,31.50931083],[105.6,132.7164],[105.61,132.7072],[105.62,383.90762646],[105.63,530.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904449383,[[105.49,386.4802],[105.48,132.8629],[105.47,132.8756],[105.45,132.8944],[105.44,132.9079]],[[105.58,31.49923522],[105.59,8.533],[105.6,132.7164],[105.61,132.7072],[105.62,383.90762646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904450285,[[105.49,386.4802],[105.48,132.8629],[105.47,132.8756],[105.45,132.8944],[105.44,132.9079]],[[105.58,31.49923522],[105.59,8.533],[105.6,132.7164],[105.61,352.6472],[105.62,383.90762646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904451288,[[105.5,8.5395],[105.49,510.7924],[105.48,132.8629],[105.47,132.8756],[105.45,132.8944]],[[105.6,31.51321653],[105.61,228.4714],[105.62,383.90762646],[105.65,141.42583832],[105.66,530.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904451494,[[105.51,132.8259],[105.5,132.8395],[105.49,510.7924],[105.48,132.8629],[105.45,480.6861]],[[105.6,31.51321653],[105.62,251.20902646],[105.65,132.66],[105.66,141.41323832],[105.67,132.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904451794,[[105.54,132.7863],[105.53,132.7916],[105.52,132.8075],[105.51,132.8259],[105.5,28.48]],[[105.65,31.51321653],[105.66,132.6474],[105.67,132.6349],[105.68,309.6161],[105.69,219.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904451993,[[105.55,377.86],[105.54,132.7863],[105.53,132.7916],[105.52,132.8075],[105.51,132.8259]],[[105.65,31.51321653],[105.66,132.6474],[105.67,132.6349],[105.68,309.6161],[105.69,219.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904452288,[[105.55,377.86],[105.54,132.7863],[105.53,132.7916],[105.52,132.8075],[105.51,132.8259]],[[105.65,31.51321653],[105.66,132.6474],[105.67,132.6349],[105.68,309.6161],[105.71,305.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904452490,[[105.55,377.86],[105.54,132.7863],[105.53,132.7916],[105.52,132.8075],[105.51,132.8259]],[[105.65,31.51321653],[105.66,132.6474],[105.67,132.6349],[105.68,309.6161],[105.69,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904452687,[[105.55,377.86],[105.52,132.8075],[105.51,132.8259],[105.49,132.8439],[105.48,231.9399]],[[105.63,31.51321653],[105.65,132.6528],[105.66,132.6474],[105.67,132.6349],[105.68,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904452990,[[105.52,132.8075],[105.51,510.6859],[105.49,132.8439],[105.48,260.4199],[105.23,57.01138703]],[[105.63,31.51321653],[105.64,132.6664],[105.65,352.4528],[105.66,132.6474],[105.67,132.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904453390,[[105.51,519.2242],[105.49,132.8439],[105.48,161.338],[105.47,531.4786],[105.45,480.6861]],[[105.62,8.5302],[105.63,132.677],[105.64,132.6664],[105.65,352.4528],[105.66,132.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904453592,[[105.51,519.2242],[105.49,132.8439],[105.48,161.338],[105.47,531.4786],[105.45,480.6861]],[[105.61,31.53301954],[105.62,8.5302],[105.63,132.677],[105.64,132.6664],[105.65,352.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904454692,[[105.52,8.5379],[105.51,510.6859],[105.49,132.8439],[105.48,161.338],[105.47,531.4786]],[[105.62,40.06321954],[105.63,132.677],[105.64,132.6664],[105.65,352.4528],[105.68,185.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904454891,[[105.52,8.5379],[105.51,510.6859],[105.49,132.8439],[105.48,161.338],[105.47,531.4786]],[[105.61,31.53301954],[105.62,8.5302],[105.63,132.677],[105.64,132.6664],[105.65,352.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904455291,[[105.53,8.5371],[105.52,132.8124],[105.51,510.6859],[105.49,132.8439],[105.48,161.338]],[[105.61,31.53301954],[105.64,141.1954],[105.65,352.4528],[105.68,318.38713832],[105.85,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904455491,[[105.53,8.5371],[105.52,132.8124],[105.51,510.6859],[105.49,132.8439],[105.48,161.338]],[[105.61,31.53301954],[105.64,141.1954],[105.65,352.4528],[105.68,318.38713832],[105.73,415.28205459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904455892,[[105.53,8.5371],[105.52,132.8124],[105.51,510.6859],[105.49,132.8439],[105.48,161.338]],[[105.61,31.53301954],[105.63,8.5294],[105.64,132.6664],[105.65,352.4528],[105.68,318.38713832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904457490,[[105.53,8.5371],[105.52,132.8124],[105.51,510.6859],[105.49,214.8439],[105.48,161.338]],[[105.61,31.53301954],[105.63,8.5294],[105.64,132.6664],[105.65,352.4528],[105.68,318.38713832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904458495,[[105.53,8.5371],[105.52,132.8124],[105.51,510.6859],[105.49,214.8439],[105.48,161.338]],[[105.61,31.53301954],[105.63,8.5294],[105.64,132.6664],[105.65,352.3528],[105.68,318.38713832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904458693,[[105.55,132.7708],[105.54,132.7883],[105.53,132.8019],[105.52,161.2924],[105.51,459.86]],[[105.66,31.69153652],[105.68,309.6213],[105.69,132.6086],[105.7,141.36363832],[105.71,827.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904458897,[[105.55,132.7708],[105.54,132.7883],[105.53,132.8019],[105.52,161.2924],[105.51,459.86]],[[105.66,31.69153652],[105.68,309.6213],[105.69,352.2686],[105.7,132.5978],[105.71,836.10343832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904459397,[[105.58,132.7365],[105.57,132.7487],[105.56,132.7633],[105.55,161.2508],[105.51,858.3115]],[[105.68,31.71075712],[105.7,132.5978],[105.71,429.5834],[105.72,8.76583832],[105.73,132.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904459597,[[105.59,510.4869],[105.58,132.7365],[105.57,132.7487],[105.56,132.7633],[105.55,28.48]],[[105.68,31.71075712],[105.71,132.5834],[105.73,132.5574],[105.74,750.5481],[105.75,608.72063832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904459894,[[105.59,510.4869],[105.58,132.7365],[105.57,132.7487],[105.56,132.7633],[105.55,28.48]],[[105.68,31.71075712],[105.71,132.5834],[105.72,219.96],[105.73,132.5574],[105.74,750.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904460295,[[105.6,8.5315],[105.59,510.4869],[105.58,132.7365],[105.57,132.7487],[105.56,132.7633]],[[105.68,31.71075712],[105.7,8.5238],[105.71,132.5834],[105.72,219.9],[105.73,132.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904461197,[[105.6,8.5315],[105.59,510.4869],[105.58,132.7365],[105.57,132.7487],[105.56,132.7633]],[[105.68,31.71075712],[105.7,8.5238],[105.71,132.5834],[105.73,132.5574],[105.84,397.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904461497,[[105.58,8.5327],[105.57,132.7487],[105.56,132.7633],[105.55,406.18],[105.54,132.7818]],[[105.68,31.71075712],[105.69,132.6037],[105.7,132.5914],[105.71,352.4034],[105.73,141.32323832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904461693,[[105.58,8.5327],[105.57,132.7487],[105.56,132.7633],[105.55,406.18],[105.54,132.7818]],[[105.68,31.71075712],[105.69,132.6037],[105.7,132.5914],[105.71,352.4034],[105.72,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904461895,[[105.58,8.5327],[105.57,132.7487],[105.56,132.7633],[105.55,406.18],[105.54,132.7818]],[[105.68,31.71075712],[105.69,352.3637],[105.7,132.5914],[105.71,132.5834],[105.72,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904462397,[[105.58,8.5327],[105.57,132.7487],[105.56,132.7633],[105.55,406.18],[105.54,132.7818]],[[105.67,31.77608293],[105.68,8.5255],[105.69,352.3637],[105.7,132.5914],[105.71,132.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904464096,[[105.56,141.2976],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,132.8077]],[[105.66,31.80636603],[105.67,8.5263],[105.68,132.6155],[105.69,352.3637],[105.7,132.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904464294,[[105.56,8.5343],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,132.8077]],[[105.66,31.80636603],[105.67,132.6295],[105.68,132.6155],[105.69,352.3637],[105.7,132.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904464498,[[105.56,8.5343],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,132.8077]],[[105.66,31.80636603],[105.67,132.6295],[105.68,132.6155],[105.69,352.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904464499,[[105.56,8.5343],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,132.8077]],[[105.65,31.80636603],[105.66,132.6395],[105.67,132.6295],[105.68,132.6155],[105.69,352.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904464703,[[105.56,8.5343],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,214.8077]],[[105.65,31.80636603],[105.66,132.6395],[105.67,132.6295],[105.68,132.6155],[105.69,352.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904465396,[[105.56,8.5343],[105.55,377.7],[105.54,132.7818],[105.53,161.2733],[105.52,214.8077]],[[105.65,31.80636603],[105.66,141.1667],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904465995,[[105.56,8.5343],[105.54,132.7818],[105.53,161.2733],[105.52,214.8077]],[[105.65,31.80636603],[105.66,141.1667],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904466198,[[105.56,8.5343],[105.54,510.4218],[105.53,161.2733],[105.52,214.8077],[105.24,57.01138703]],[[105.65,31.80636603],[105.66,141.1667],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904467004,[[105.56,8.5343],[105.54,510.4218],[105.53,161.2733],[105.52,214.8077],[105.25,57.01138703]],[[105.65,31.80636603],[105.66,141.1667],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904467300,[[105.56,8.5343],[105.55,132.7703],[105.54,510.4218],[105.53,243.2733],[105.52,132.8077]],[[105.65,31.80636603],[105.66,8.5272],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904468196,[[105.57,8.5338],[105.56,132.7645],[105.55,132.7703],[105.54,510.4218],[105.53,243.2733]],[[105.65,31.80636603],[105.66,8.5272],[105.67,352.0495],[105.68,132.6155],[105.69,132.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904468603,[[105.57,8.5338],[105.56,132.7645],[105.55,132.7703],[105.54,510.4218],[105.53,243.2733]],[[105.65,31.80636603],[105.67,219.42],[105.68,141.1412],[105.69,132.6037],[105.72,132.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904468804,[[105.59,132.7255],[105.58,132.7396],[105.57,132.7483],[105.56,161.2445],[105.53,480.3756]],[[105.7,158.05],[105.72,132.57],[105.73,132.5535],[105.74,573.5433],[105.75,882.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469004,[[105.6,132.7144],[105.59,510.3455],[105.58,132.7396],[105.57,132.7483],[105.56,28.48]],[[105.72,351.69],[105.73,132.5535],[105.74,132.5433],[105.75,585.0638],[105.76,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469199,[[105.6,132.7144],[105.59,510.3455],[105.58,132.7396],[105.56,28.48],[105.52,17.0752]],[[105.72,351.69],[105.73,132.5535],[105.74,132.5433],[105.76,290.5725],[105.77,397.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469410,[[105.6,132.7144],[105.59,510.3455],[105.58,132.7396],[105.56,28.48],[105.52,17.0752]],[[105.73,132.5535],[105.74,132.5433],[105.76,290.5725],[105.77,397.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469411,[[105.61,132.6992],[105.6,132.7144],[105.59,510.3455],[105.58,132.7396],[105.56,28.48]],[[105.73,132.5535],[105.74,132.5433],[105.75,219.32],[105.76,290.5725],[105.77,530.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469610,[[105.62,132.6871],[105.61,132.6992],[105.6,132.7144],[105.59,538.8255],[105.55,415.3758]],[[105.73,132.5535],[105.74,132.5433],[105.75,219.32],[105.76,290.5725],[105.77,530.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904469907,[[105.63,8.5289],[105.62,132.6871],[105.61,132.6992],[105.6,132.7144],[105.59,538.8255]],[[105.72,8.5223],[105.74,132.5433],[105.76,290.5725],[105.77,530.0247],[105.78,132.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904470108,[[105.63,8.5289],[105.62,132.6871],[105.61,132.6992],[105.6,132.7144],[105.59,538.8255]],[[105.72,8.5223],[105.74,352.0633],[105.76,290.5725],[105.77,530.0247],[105.78,132.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904470307,[[105.64,8.528],[105.63,132.673],[105.62,132.6871],[105.61,132.6992],[105.6,161.1944]],[[105.74,352.0633],[105.76,290.5725],[105.77,530.0247],[105.78,132.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904470308,[[105.64,8.528],[105.63,132.673],[105.62,132.6871],[105.61,132.6992],[105.6,161.1944]],[[105.74,228.0407],[105.76,290.5725],[105.77,132.511],[105.78,132.4968],[105.79,149.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904470503,[[105.64,8.528],[105.63,454.753],[105.62,132.6871],[105.61,132.6992],[105.6,161.1944]],[[105.74,228.0407],[105.75,132.5277],[105.76,132.5225],[105.77,132.511],[105.78,132.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904470703,[[105.64,8.528],[105.63,454.753],[105.62,132.6871],[105.61,132.6992],[105.6,161.1944]],[[105.73,27.08030483],[105.74,228.0407],[105.75,132.5277],[105.76,132.5225],[105.77,132.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904471015,[[105.64,8.528],[105.63,454.753],[105.62,132.6871],[105.61,132.6992],[105.6,161.1944]],[[105.72,27.08030483],[105.73,8.5214],[105.74,352.0599],[105.75,132.5277],[105.76,132.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904473210,[[105.63,322.08],[105.62,8.5294],[105.61,132.6992],[105.6,161.1944],[105.58,132.7301]],[[105.72,35.60270483],[105.73,132.5562],[105.74,352.0599],[105.75,132.5277],[105.76,132.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904473412,[[105.59,132.7268],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585],[105.46,398.6579]],[[105.7,26.99906191],[105.71,132.5791],[105.72,132.5658],[105.73,132.5562],[105.74,352.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904473608,[[105.59,510.2468],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585],[105.51,398.4515]],[[105.7,26.99906191],[105.71,132.5791],[105.72,351.9858],[105.73,132.5562],[105.74,132.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904474205,[[105.59,510.2468],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585],[105.53,669.6956]],[[105.7,26.99906191],[105.71,132.5791],[105.72,132.5658],[105.73,132.5562],[105.74,132.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904474407,[[105.6,8.531],[105.59,510.2468],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585]],[[105.69,26.99906191],[105.7,26.99906191],[105.71,132.5791],[105.72,132.5658],[105.73,132.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904474408,[[105.6,8.531],[105.59,510.2468],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585]],[[105.69,26.99906191],[105.7,8.5238],[105.71,132.5791],[105.72,352.3458],[105.73,132.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904475008,[[105.59,510.2468],[105.58,161.2101],[105.57,132.7442],[105.56,132.7585]],[[105.69,26.99906191],[105.7,8.5238],[105.71,132.5791],[105.72,352.3458],[105.73,132.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904475009,[[105.59,377.52],[105.58,141.2627],[105.57,132.7442],[105.56,161.2385],[105.54,132.7816]],[[105.68,26.96518089],[105.69,8.5246],[105.7,132.591],[105.71,132.5791],[105.72,352.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904475210,[[105.59,377.52],[105.58,132.7301],[105.57,132.7442],[105.56,161.2385],[105.54,132.7816]],[[105.68,26.96518089],[105.69,8.5246],[105.7,132.591],[105.71,132.5791],[105.72,352.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904476116,[[105.59,377.52],[105.58,132.7301],[105.57,132.7442],[105.56,161.2385],[105.54,132.7816]],[[105.68,26.96518089],[105.69,8.5246],[105.7,132.591],[105.71,132.5791],[105.72,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904476313,[[105.59,386.0521],[105.58,132.7301],[105.57,132.7442],[105.56,161.2385],[105.54,132.7816]],[[105.68,26.96518089],[105.69,8.5246],[105.7,132.591],[105.71,352.2391],[105.72,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904476616,[[105.59,510.2459],[105.58,132.7301],[105.57,132.7442],[105.56,262.2385],[105.53,568.6956]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,132.5658],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904476809,[[105.59,510.2459],[105.58,132.7301],[105.57,132.7442],[105.56,262.2385],[105.53,398.3756]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,335.7058],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904477010,[[105.59,132.7259],[105.58,132.7301],[105.57,132.7442],[105.56,262.2385],[105.53,398.3756]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,335.7058],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904477203,[[105.6,377.48],[105.59,132.7259],[105.58,132.7301],[105.57,132.7442],[105.56,262.2385]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,335.7058],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904477204,[[105.6,377.48],[105.59,132.7259],[105.58,132.7301],[105.57,161.2242],[105.56,233.7585]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,352.1458],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904477413,[[105.6,386.0114],[105.59,132.7259],[105.58,132.7301],[105.57,161.2242],[105.56,233.7585]],[[105.68,26.96518089],[105.69,8.5246],[105.71,132.5791],[105.72,352.1458],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904478722,[[105.61,132.7008],[105.6,510.1892],[105.59,132.7259],[105.58,233.7301],[105.57,28.48]],[[105.7,26.95923946],[105.71,8.5234],[105.72,132.5658],[105.75,132.5345],[105.76,530.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904478922,[[105.61,132.7008],[105.6,510.1892],[105.59,132.7259],[105.58,233.7301],[105.57,28.48]],[[105.7,26.95923946],[105.71,8.5234],[105.72,340.0058],[105.75,132.5345],[105.76,530.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904479120,[[105.61,132.7008],[105.6,510.1892],[105.59,132.7259],[105.58,233.7301],[105.57,28.48]],[[105.7,26.95923946],[105.71,8.5234],[105.72,340.0058],[105.75,132.5345],[105.76,538.85563832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904479518,[[105.6,377.48],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,132.5658],[105.75,132.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904479722,[[105.6,377.48],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.75,141.30033832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904480318,[[105.6,386.011],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.75,141.30033832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904481722,[[105.6,386.011],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904483025,[[105.6,386.011],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.75,141.30033832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904483320,[[105.6,386.011],[105.59,132.7259],[105.58,233.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904483625,[[105.6,386.011],[105.59,132.7259],[105.58,132.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.9458],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904484228,[[105.6,386.011],[105.59,132.7259],[105.58,132.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,132.5658],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904484428,[[105.6,386.011],[105.59,132.7259],[105.58,132.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.5458],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904485127,[[105.6,386.011],[105.59,132.7259],[105.58,132.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,132.5658],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904485328,[[105.6,386.011],[105.59,132.7259],[105.58,132.7301],[105.57,28.48],[105.56,132.7586]],[[105.69,26.95190652],[105.7,8.5238],[105.71,132.578],[105.72,351.4658],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904486423,[[105.6,386.011],[105.58,132.7301],[105.57,28.48],[105.56,132.7586],[105.55,132.7679]],[[105.69,35.47640652],[105.7,132.5927],[105.71,132.578],[105.72,351.3858],[105.74,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904486628,[[105.56,132.7586],[105.55,132.7679],[105.54,161.2636],[105.53,132.7935],[105.5,288.3384]],[[105.67,26.96889852],[105.68,141.99820334],[105.69,132.6033],[105.7,132.5927],[105.71,141.34383832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904486925,[[105.57,377.42],[105.56,132.7586],[105.55,161.2479],[105.54,132.7836],[105.53,132.7935]],[[105.67,26.96889852],[105.68,132.6169],[105.69,351.3633],[105.7,132.5927],[105.71,141.34383832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904487126,[[105.58,8.5331],[105.57,377.42],[105.56,132.7586],[105.55,161.2479],[105.54,132.7836]],[[105.66,26.92498813],[105.67,8.5262],[105.68,132.6169],[105.69,351.3633],[105.7,132.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904487329,[[105.57,377.42],[105.56,132.7586],[105.55,161.2479],[105.54,132.7836]],[[105.66,26.92498813],[105.67,8.5262],[105.68,351.4569],[105.69,132.6033],[105.7,132.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904487529,[[105.51,8.5382],[105.5,132.8332],[105.49,132.8501],[105.47,132.8748],[105.46,548.6254]],[[105.6,26.92498813],[105.61,8.5311],[105.62,132.6911],[105.63,132.6832],[105.64,132.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904487729,[[105.51,8.5382],[105.5,132.8332],[105.49,161.3301],[105.48,377.42],[105.47,132.8748]],[[105.6,26.92498813],[105.61,8.5311],[105.63,351.5032],[105.64,132.6699],[105.65,132.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904487922,[[105.51,8.5382],[105.5,132.8332],[105.49,161.3301],[105.48,377.42],[105.47,132.8748]],[[105.6,26.92498813],[105.61,8.5311],[105.62,132.7008],[105.63,351.5032],[105.64,132.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904488122,[[105.51,8.5382],[105.5,132.8332],[105.49,161.3301],[105.48,377.42],[105.47,132.8748]],[[105.6,26.92498813],[105.61,8.5311],[105.62,132.7008],[105.63,132.6832],[105.64,132.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904488327,[[105.51,8.5382],[105.5,132.8332],[105.49,161.3301],[105.48,377.42],[105.47,132.8748]],[[105.6,26.92498813],[105.61,8.5311],[105.62,132.7008],[105.63,351.4232],[105.64,132.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904489122,[[105.52,8.5379],[105.51,132.8277],[105.5,132.8332],[105.49,161.3301],[105.48,377.42]],[[105.6,17.45198813],[105.63,359.893],[105.64,132.6699],[105.65,132.6548],[105.67,141.40163832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904489327,[[105.52,132.8152],[105.51,161.3077],[105.5,132.8332],[105.49,132.8501],[105.48,377.42]],[[105.63,8.5298],[105.64,132.6699],[105.65,132.6548],[105.67,141.40163832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904489328,[[105.52,132.8152],[105.51,161.3077],[105.5,132.8332],[105.49,132.8501],[105.48,377.42]],[[105.63,8.5298],[105.64,132.6699],[105.65,132.6548],[105.67,141.40163832],[105.68,530.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904489525,[[105.54,8.5361],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.5,132.8332]],[[105.65,132.6548],[105.67,132.6358],[105.68,141.38733832],[105.69,132.6055],[105.7,28.79324221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904489728,[[105.54,132.7891],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.48,398.5715]],[[105.65,8.5281],[105.67,351.3358],[105.68,132.6215],[105.69,132.6055],[105.7,158.41053832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904490024,[[105.54,132.7891],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.48,398.5715]],[[105.65,8.5281],[105.66,132.6409],[105.67,351.3358],[105.68,132.6215],[105.69,132.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904490226,[[105.53,518.7758],[105.52,132.8152],[105.51,161.3077],[105.49,132.8438],[105.48,398.5715]],[[105.64,8.5287],[105.65,132.6568],[105.66,132.6409],[105.67,132.6358],[105.68,132.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904490426,[[105.53,518.7758],[105.52,132.8152],[105.51,161.3077],[105.49,132.8438],[105.48,398.5715]],[[105.64,8.5287],[105.65,132.6568],[105.66,351.6009],[105.67,132.6358],[105.68,132.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904490828,[[105.54,8.5362],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.49,132.8438]],[[105.64,8.5287],[105.65,132.6568],[105.66,351.6009],[105.67,132.6358],[105.68,132.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904491129,[[105.54,8.5362],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.49,132.8438]],[[105.64,30.76041313],[105.65,132.6568],[105.66,351.6009],[105.67,132.6358],[105.68,132.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904492533,[[105.54,8.5362],[105.53,510.2392],[105.52,132.8152],[105.51,161.3077],[105.49,233.8438]],[[105.63,22.23171313],[105.64,8.5287],[105.65,132.6568],[105.66,132.6409],[105.67,132.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904492734,[[105.53,377.44],[105.52,8.5376],[105.51,132.8277],[105.49,132.8438],[105.48,132.8605]],[[105.62,22.23171313],[105.63,132.6808],[105.64,132.6684],[105.65,132.6568],[105.66,132.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904492932,[[105.53,377.44],[105.52,8.5376],[105.51,132.8277],[105.49,161.3238],[105.48,132.8605]],[[105.62,22.23171313],[105.63,351.8808],[105.64,132.6684],[105.65,132.6568],[105.66,141.40673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904493333,[[105.53,377.44],[105.52,8.5376],[105.5,132.8348],[105.49,161.3238],[105.48,132.8605]],[[105.61,30.76617094],[105.62,132.6899],[105.63,351.8808],[105.64,132.6684],[105.65,132.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904493836,[[105.53,538.7188],[105.52,132.814],[105.49,101.0],[105.48,398.5671],[105.46,398.6579]],[[105.64,22.23517094],[105.67,132.636],[105.68,141.38883832],[105.69,132.6074],[105.7,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494033,[[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814],[105.49,101.0]],[[105.67,132.636],[105.68,141.38883832],[105.69,132.6074],[105.7,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494034,[[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814],[105.49,118.0802]],[[105.67,154.87117094],[105.68,132.623],[105.69,255.1674],[105.7,8.76583832],[105.71,132.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494232,[[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814],[105.49,118.0802]],[[105.66,22.23517094],[105.67,132.636],[105.68,132.623],[105.69,255.1674],[105.71,141.34653832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494433,[[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814],[105.49,118.0802]],[[105.66,22.23517094],[105.67,132.636],[105.68,132.623],[105.69,255.1674],[105.7,8.76583832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494636,[[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814],[105.49,118.0802]],[[105.66,22.23517094],[105.67,132.636],[105.68,132.623],[105.69,255.1674],[105.71,141.34653832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904494936,[[105.56,8.5343],[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814]],[[105.66,22.23517094],[105.67,8.5266],[105.68,132.623],[105.69,255.1674],[105.71,141.34653832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904495134,[[105.56,8.5343],[105.55,265.5408],[105.54,28.48],[105.53,510.2388],[105.52,132.814]],[[105.66,22.23517094],[105.67,8.5266],[105.68,132.623],[105.69,132.6074],[105.71,141.34653832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904495331,[[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,132.7687],[105.53,377.44]],[[105.69,30.75446263],[105.7,132.5901],[105.71,141.34653832],[105.72,132.5725],[105.73,302.35574221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904495531,[[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,132.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,352.0607],[105.72,141.33833832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904495935,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,132.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,352.0607],[105.72,141.33833832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904497838,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,132.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,132.5807],[105.72,352.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904500237,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,132.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.6807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904500439,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,233.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.6807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904501140,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,233.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,132.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904501332,[[105.59,386.0522],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361],[105.55,233.7687]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904503838,[[105.6,8.5314],[105.59,510.2467],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904504545,[[105.6,8.5314],[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904505042,[[105.6,8.5314],[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,141.33455238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904505243,[[105.6,8.5314],[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904505443,[[105.6,8.5314],[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,141.33455238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904505645,[[105.6,8.5314],[105.59,377.52],[105.58,132.7396],[105.57,132.7437],[105.56,161.2361]],[[105.68,22.22986263],[105.69,8.5246],[105.7,132.5901],[105.71,351.5807],[105.72,132.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904505836,[[105.59,377.52],[105.58,8.5331],[105.57,101.0],[105.56,132.7561],[105.53,132.7938]],[[105.68,22.22986263],[105.69,132.6026],[105.7,132.5901],[105.71,132.5807],[105.72,8.76205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904506043,[[105.56,510.1961],[105.54,262.2612],[105.53,132.7938],[105.52,548.3006]],[[105.68,22.22986263],[105.69,132.6026],[105.7,132.5901],[105.71,132.5807],[105.72,8.76205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904506044,[[105.56,510.1961],[105.54,262.2612],[105.53,132.7938],[105.52,548.3006],[105.48,398.5671]],[[105.66,22.21947668],[105.67,9.5714754],[105.68,132.6156],[105.69,132.6026],[105.7,141.35215238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904506339,[[105.53,377.44],[105.52,132.8061],[105.51,132.8181],[105.49,132.8433],[105.48,548.5094]],[[105.63,22.21947668],[105.64,132.6653],[105.65,142.22829548],[105.66,132.6407],[105.67,132.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904506539,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.49,132.8433],[105.48,548.5094]],[[105.61,22.21947668],[105.62,8.5302],[105.64,132.6653],[105.65,132.6532],[105.66,132.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904506941,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.61,22.21947668],[105.62,8.5302],[105.64,132.6653],[105.65,132.6532],[105.66,132.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904507244,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.61,22.21947668],[105.62,8.5302],[105.64,132.6653],[105.65,351.1332],[105.66,132.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904507444,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.61,22.21947668],[105.62,8.5302],[105.64,132.6653],[105.65,351.1132],[105.66,132.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904507744,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.61,22.21947668],[105.62,8.5302],[105.64,132.6653],[105.65,351.0932],[105.66,132.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904508543,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,351.0932],[105.66,132.6407],[105.78,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904508745,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,351.0132],[105.66,132.6407],[105.74,397.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904509043,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,351.0132],[105.66,132.6407],[105.67,132.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904509243,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,132.6532],[105.66,350.9607],[105.67,132.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904509444,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,132.6532],[105.66,132.6407],[105.67,132.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904509644,[[105.53,385.9771],[105.52,132.8061],[105.51,132.8181],[105.5,28.48],[105.49,132.8433]],[[105.63,22.21661286],[105.64,141.1942],[105.65,350.9332],[105.66,132.6407],[105.67,132.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904510344,[[105.55,132.7759],[105.54,161.2692],[105.53,510.2366],[105.52,132.8061],[105.48,415.649]],[[105.65,22.20828231],[105.66,8.5268],[105.67,132.6281],[105.69,141.36675238],[105.7,132.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904510544,[[105.55,132.7759],[105.54,161.2692],[105.53,510.2366],[105.52,132.8061],[105.48,415.649]],[[105.65,22.20828231],[105.66,8.5268],[105.67,132.6281],[105.69,132.6047],[105.7,132.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904510740,[[105.55,132.7759],[105.54,161.2692],[105.53,510.2366],[105.52,132.8061],[105.48,415.649]],[[105.65,22.20828231],[105.66,8.5268],[105.67,132.6281],[105.69,285.5847],[105.7,132.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904511342,[[105.56,8.5345],[105.55,132.7759],[105.54,161.2692],[105.53,611.2366],[105.52,132.8061]],[[105.65,22.20828231],[105.66,8.5268],[105.67,132.6281],[105.69,285.5847],[105.7,132.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904514242,[[105.56,8.5345],[105.55,132.7759],[105.54,161.2692],[105.53,611.2366],[105.52,132.8061]],[[105.65,22.20828231],[105.66,8.5268],[105.67,132.6281],[105.69,350.4447],[105.7,132.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904516649,[[105.55,8.5354],[105.53,510.2366],[105.52,132.8061],[105.5,132.834],[105.49,132.8433]],[[105.64,22.24108361],[105.65,132.6533],[105.66,132.6425],[105.67,132.6281],[105.69,299.41675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904516845,[[105.55,8.5354],[105.53,510.2366],[105.52,132.8061],[105.5,132.834],[105.49,132.8433]],[[105.64,22.24108361],[105.65,132.6533],[105.66,132.6425],[105.67,350.2281],[105.69,299.41675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904517349,[[105.55,8.5354],[105.53,510.2366],[105.52,132.8061],[105.5,132.834],[105.49,132.8433]],[[105.64,22.24108361],[105.65,132.6533],[105.66,350.2025],[105.67,132.6281],[105.69,299.41675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904517745,[[105.55,8.5354],[105.53,510.2366],[105.52,161.2861],[105.5,132.834],[105.49,132.8433]],[[105.64,22.24108361],[105.65,132.6533],[105.66,350.2025],[105.67,132.6281],[105.69,299.41675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904518250,[[105.55,8.5354],[105.53,510.2366],[105.52,161.2861],[105.5,132.834],[105.49,132.8433]],[[105.64,22.24108361],[105.65,132.6533],[105.66,132.6425],[105.67,350.1081],[105.69,299.41675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904518552,[[105.55,8.5354],[105.53,510.2366],[105.52,161.2861],[105.5,132.834],[105.49,132.8433]],[[105.63,22.23821842],[105.64,8.5286],[105.65,132.6533],[105.66,132.6425],[105.67,350.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904521951,[[105.55,8.5354],[105.53,510.2366],[105.52,262.2861],[105.5,132.834],[105.49,132.8433]],[[105.63,22.23821842],[105.64,8.5286],[105.65,132.6533],[105.66,132.6425],[105.67,350.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904522450,[[105.56,132.7627],[105.55,265.549],[105.54,28.48],[105.53,611.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,290.6547],[105.7,141.35815238],[105.71,132.5855],[105.72,542.04024221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904522752,[[105.57,265.5004],[105.55,161.2545],[105.54,101.0],[105.53,510.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,132.6047],[105.7,132.5961],[105.71,132.5855],[105.72,358.49345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904522951,[[105.57,265.5004],[105.55,161.2545],[105.54,101.0],[105.53,510.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,132.6047],[105.7,132.5961],[105.71,132.5855],[105.72,349.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904523351,[[105.57,265.5004],[105.55,161.2545],[105.54,101.0],[105.53,510.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,132.6047],[105.7,132.5961],[105.71,132.5855],[105.72,132.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904523552,[[105.57,265.5004],[105.55,161.2545],[105.54,101.0],[105.53,510.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,132.6047],[105.7,132.5961],[105.71,349.9655],[105.72,132.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904523946,[[105.57,265.5004],[105.55,161.2545],[105.54,101.0],[105.53,510.2366],[105.51,17.0775]],[[105.68,22.2242805],[105.69,132.6047],[105.7,132.5961],[105.71,349.9655],[105.72,141.33345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904524457,[[105.58,8.5331],[105.56,132.7635],[105.55,161.2545],[105.54,101.0],[105.53,643.0332]],[[105.66,22.19137495],[105.67,8.5261],[105.68,132.6166],[105.69,132.6047],[105.7,132.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904527856,[[105.58,8.5331],[105.56,132.7635],[105.55,262.2545],[105.53,643.0332],[104.6,148.2296062]],[[105.66,22.19137495],[105.67,8.5261],[105.68,132.6166],[105.69,132.6047],[105.7,132.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904528056,[[105.58,8.5331],[105.56,132.7635],[105.55,262.2545],[105.53,643.0332],[104.93,199.5398546]],[[105.66,22.19137495],[105.67,8.5261],[105.68,132.6166],[105.69,132.6047],[105.7,132.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904528259,[[105.53,377.44],[105.51,132.8204],[105.5,132.8312],[105.49,132.8473],[105.48,531.4277]],[[105.63,22.10952521],[105.64,132.6691],[105.65,350.2944],[105.66,132.6468],[105.67,132.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904528558,[[105.5,132.8312],[105.49,510.3673],[105.48,132.8606],[105.47,170.3],[105.46,531.5419]],[[105.61,22.10952521],[105.62,132.6925],[105.63,350.2996],[105.64,132.6691],[105.65,132.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904528757,[[105.52,8.5378],[105.51,132.8276],[105.5,132.8312],[105.49,510.3673],[105.48,132.8606]],[[105.61,22.10952521],[105.63,350.2996],[105.64,132.6691],[105.65,132.6544],[105.67,141.39825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904529056,[[105.52,132.8153],[105.51,132.8276],[105.5,132.8312],[105.49,510.3673],[104.41,136.8273288]],[[105.61,22.10952521],[105.64,132.6691],[105.65,350.3544],[105.67,132.6362],[105.68,539.26435238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904529557,[[105.54,8.5362],[105.53,132.8018],[105.52,132.8153],[105.51,161.3076],[105.5,132.8312]],[[105.63,22.11574582],[105.65,350.3544],[105.67,132.6362],[105.68,141.38585238],[105.69,149.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904529752,[[105.54,132.789],[105.53,132.8018],[105.52,161.2953],[105.51,132.8276]],[[105.63,22.11574582],[105.65,350.3544],[105.67,132.6362],[105.68,141.38585238],[105.69,149.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904529753,[[105.54,132.789],[105.53,132.8018],[105.52,161.2953],[105.51,132.8276],[105.48,398.5665]],[[105.63,22.11574582],[105.65,217.7],[105.67,132.6362],[105.68,132.6238],[105.69,141.37175238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904529952,[[105.55,377.52],[105.54,132.789],[105.53,132.8018],[105.52,161.2953],[105.51,132.8276]],[[105.63,22.11574582],[105.67,132.6362],[105.68,350.2238],[105.69,132.6097],[105.7,539.15255238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904530154,[[105.56,8.5346],[105.55,510.2966],[105.54,132.789],[105.53,132.8018],[105.52,161.2953]],[[105.63,22.11574582],[105.67,132.6362],[105.68,132.6238],[105.69,132.6097],[105.7,141.35915238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904530353,[[105.55,510.2966],[105.54,132.789],[105.53,132.8018],[105.52,28.48],[105.49,17.0801]],[[105.63,22.11574582],[105.68,326.7438],[105.69,132.6097],[105.7,141.35915238],[105.73,34.65555459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904530551,[[105.56,132.7642],[105.55,510.2966],[105.54,132.789],[105.53,132.8018],[105.52,28.48]],[[105.67,22.11574582],[105.68,326.7438],[105.69,132.6097],[105.7,132.5971],[105.71,8.76205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904530751,[[105.57,8.5337],[105.55,510.2966],[105.54,132.789],[105.53,132.8018],[105.52,28.48]],[[105.65,22.11574582],[105.66,8.5269],[105.68,326.7438],[105.69,132.6097],[105.7,132.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904532255,[[105.57,8.5337],[105.56,132.7614],[105.55,510.2966],[105.54,132.789],[105.53,132.8018]],[[105.65,22.11574582],[105.68,335.2696],[105.69,132.6097],[105.7,132.5971],[105.74,555.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904532456,[[105.57,8.5337],[105.56,132.7614],[105.55,132.7766],[105.54,161.269],[105.53,132.8018]],[[105.65,22.11574582],[105.68,141.1496],[105.69,132.6097],[105.7,132.5971],[105.74,555.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904532656,[[105.57,8.5337],[105.56,510.2814],[105.55,132.7766],[105.54,161.269],[105.53,132.8018]],[[105.65,22.11574582],[105.68,141.1496],[105.69,350.1097],[105.7,132.5971],[105.74,555.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904533157,[[105.57,8.5337],[105.56,510.2814],[105.55,132.7766],[105.54,161.269],[105.53,132.8018]],[[105.65,22.11574582],[105.68,141.1496],[105.69,350.1097],[105.7,132.5971],[105.72,539.05405238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904533660,[[105.57,8.5337],[105.56,510.2814],[105.55,233.7766],[105.54,161.269],[105.53,132.8018]],[[105.65,22.11574582],[105.68,141.1496],[105.69,350.1097],[105.7,132.5971],[105.72,539.05405238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904533855,[[105.57,141.2852],[105.56,510.2814],[105.55,233.7766],[105.54,161.269],[105.11,159.6318836]],[[105.65,22.11574582],[105.68,8.5258],[105.69,350.1097],[105.7,132.5971],[105.72,141.33365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904534062,[[105.57,518.8052],[105.56,132.7614],[105.55,262.2566],[105.54,132.789],[105.4,57.01138703]],[[105.65,22.11574582],[105.68,8.5258],[105.69,350.1097],[105.7,132.5971],[105.72,132.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904534258,[[105.57,518.8052],[105.56,132.7614],[105.55,262.2566],[105.54,132.789],[105.4,57.01138703]],[[105.65,22.11574582],[105.68,8.5258],[105.69,132.6097],[105.7,349.9771],[105.72,132.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904534763,[[105.57,518.8052],[105.56,132.7614],[105.55,262.2566],[105.54,132.789],[105.41,457.50732643]],[[105.65,22.11574582],[105.68,8.5258],[105.69,132.6097],[105.7,349.9771],[105.72,132.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904535861,[[105.58,8.533],[105.57,510.2715],[105.56,132.7614],[105.55,161.2566],[105.54,132.789]],[[105.65,22.11574582],[105.68,8.5258],[105.69,132.6097],[105.7,132.5971],[105.72,132.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904536061,[[105.58,8.533],[105.57,510.2715],[105.56,132.7614],[105.55,262.2566],[105.54,132.789]],[[105.65,22.11574582],[105.68,8.5258],[105.69,132.6097],[105.7,132.5971],[105.71,217.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904537460,[[105.59,8.5322],[105.58,132.7393],[105.57,510.2715],[105.56,132.7614],[105.55,262.2566]],[[105.67,22.10224903],[105.7,141.1211],[105.71,217.26],[105.73,141.32205238],[105.74,985.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904537664,[[105.59,8.5322],[105.58,132.7393],[105.57,510.2715],[105.56,233.7614],[105.55,161.2566]],[[105.67,22.10224903],[105.7,132.5971],[105.71,217.26],[105.73,132.56],[105.74,994.00675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904539054,[[105.59,8.5322],[105.58,132.7393],[105.57,132.7515],[105.56,233.7614],[105.55,161.2566]],[[105.67,22.10224903],[105.7,132.5971],[105.71,217.26],[105.73,132.56],[105.74,994.00675238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904539259,[[105.6,8.5315],[105.59,377.5],[105.58,132.7393],[105.57,132.7515],[105.56,233.7614]],[[105.67,22.10224903],[105.69,8.5246],[105.7,132.5971],[105.72,349.5316],[105.73,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904539855,[[105.6,8.5315],[105.59,510.2249],[105.58,132.7393],[105.57,132.7515],[105.56,132.7614]],[[105.67,22.10224903],[105.71,8.5234],[105.72,349.5316],[105.73,132.56],[105.74,596.35925238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904540564,[[105.61,8.5307],[105.6,132.7121],[105.59,510.2249],[105.58,132.7393],[105.57,132.7515]],[[105.7,22.10203939],[105.71,8.5234],[105.72,349.5316],[105.73,132.56],[105.74,587.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904540762,[[105.61,8.5307],[105.6,132.7121],[105.59,510.2249],[105.58,132.7393],[105.57,132.7515]],[[105.7,22.10203939],[105.71,8.5234],[105.72,349.5316],[105.73,132.56],[105.74,290.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904540958,[[105.6,132.7121],[105.59,510.2249],[105.58,132.7393],[105.57,132.7515]],[[105.7,22.10203939],[105.71,8.5234],[105.72,349.5316],[105.73,132.56],[105.74,290.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904541355,[[105.6,132.7121],[105.59,510.2249],[105.58,132.7393],[105.57,132.7515],[105.44,57.01138703]],[[105.7,22.10203939],[105.71,8.5234],[105.72,349.5316],[105.73,132.56],[105.74,290.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904541762,[[105.6,8.5309],[105.59,377.5],[105.58,132.7393],[105.57,132.7515],[105.55,262.2515]],[[105.69,22.10433859],[105.7,132.5912],[105.71,132.5789],[105.72,349.5316],[105.73,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904541966,[[105.6,8.5309],[105.59,377.5],[105.58,132.7393],[105.57,132.7515],[105.55,262.2515]],[[105.69,22.10433859],[105.7,132.5912],[105.71,132.5789],[105.72,349.5316],[105.73,141.32205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904542165,[[105.6,8.5309],[105.59,377.5],[105.58,132.7393],[105.57,132.7515],[105.55,262.2515]],[[105.69,22.10433859],[105.7,132.5912],[105.71,132.5789],[105.72,349.5316],[105.73,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904542361,[[105.58,8.5327],[105.56,132.7636],[105.55,132.7715],[105.54,132.7805],[105.53,161.223]],[[105.67,22.10433859],[105.68,132.6158],[105.69,132.6062],[105.7,132.5912],[105.71,132.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904542566,[[105.58,8.5327],[105.56,510.2236],[105.55,132.7715],[105.54,132.7805],[105.53,161.223]],[[105.67,22.10433859],[105.68,132.6158],[105.69,132.6062],[105.7,132.5912],[105.71,132.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904542767,[[105.58,8.5327],[105.56,510.2236],[105.55,132.7715],[105.54,132.7805],[105.53,161.223]],[[105.67,22.10433859],[105.68,132.6158],[105.69,349.2462],[105.7,132.5912],[105.71,132.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904543267,[[105.58,8.5327],[105.56,510.2236],[105.55,132.7715],[105.54,132.7805],[105.53,161.223]],[[105.67,22.10433859],[105.68,132.6158],[105.69,349.1862],[105.7,132.5912],[105.71,132.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904543468,[[105.59,8.5323],[105.58,132.7387],[105.57,132.7513],[105.56,132.7636],[105.55,132.7715]],[[105.66,22.07933581],[105.7,132.5912],[105.71,132.5789],[105.73,132.5586],[105.74,319.38264221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904543667,[[105.59,8.5323],[105.58,510.1787],[105.57,132.7513],[105.56,132.7636],[105.55,132.7715]],[[105.66,22.07933581],[105.7,132.5912],[105.71,349.1389],[105.73,141.32065238],[105.74,307.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904543867,[[105.59,8.5323],[105.58,377.44],[105.57,132.7513],[105.56,132.7636],[105.55,132.7715]],[[105.66,22.07933581],[105.68,8.5253],[105.7,132.5912],[105.71,349.1389],[105.73,141.32065238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904544168,[[105.59,8.5323],[105.58,377.44],[105.57,132.7513],[105.56,132.7636],[105.55,132.7715]],[[105.66,22.07933581],[105.68,8.5253],[105.7,132.5912],[105.71,132.5789],[105.73,141.32065238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904544370,[[105.59,8.5323],[105.58,377.44],[105.57,132.7513],[105.56,132.7636],[105.55,132.7715]],[[105.66,22.07933581],[105.68,8.5253],[105.7,132.5912],[105.71,349.0789],[105.73,141.32065238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904544964,[[105.6,8.5314],[105.59,132.7248],[105.58,510.1774],[105.57,132.7513],[105.56,132.7636]],[[105.66,22.07933581],[105.7,8.5242],[105.71,349.0789],[105.73,132.5586],[105.74,316.39905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904545163,[[105.59,132.7248],[105.58,510.1774],[105.57,132.7513],[105.56,132.7636],[104.48,136.8273288]],[[105.66,22.07933581],[105.7,8.5242],[105.71,349.0789],[105.73,132.5586],[105.74,316.39905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904545463,[[105.59,132.7248],[105.58,510.1774],[105.57,132.7513],[105.56,132.7636],[104.48,136.8273288]],[[105.69,22.02304055],[105.7,8.5242],[105.71,349.0789],[105.73,132.5586],[105.74,316.39905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904545658,[[105.59,132.7248],[105.58,538.6074],[105.57,132.7513],[105.56,132.7636],[104.48,136.8273288]],[[105.69,22.02304055],[105.7,8.5242],[105.71,349.0789],[105.73,132.5586],[105.74,316.39905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904545863,[[105.59,132.7248],[105.58,538.6074],[105.57,132.7513],[105.56,132.7636],[105.42,57.01138703]],[[105.69,22.02304055],[105.7,8.5242],[105.71,349.0789],[105.73,132.5586],[105.74,316.39905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904546065,[[105.6,132.7138],[105.59,161.1548],[105.58,510.1774],[105.57,132.7513],[105.55,17.0711]],[[105.69,22.02304055],[105.71,216.5],[105.72,8.5226],[105.73,132.5586],[105.74,290.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904546266,[[105.61,377.44],[105.6,132.7138],[105.59,161.1548],[105.58,132.7374],[105.57,132.7513]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,506.896],[105.76,144.26914221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904546465,[[105.61,377.44],[105.6,132.7138],[105.59,161.1548],[105.58,132.7374],[105.57,132.7513]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,348.846],[105.76,132.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904547369,[[105.62,8.5299],[105.61,377.44],[105.6,132.7138],[105.59,161.1548],[105.58,132.7374]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,348.846],[105.76,132.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904549373,[[105.62,8.5299],[105.61,377.44],[105.6,132.7138],[105.59,161.1548],[105.58,132.7374]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,348.846],[105.75,132.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904549981,[[105.62,8.5299],[105.61,510.1392],[105.6,132.7138],[105.59,161.1548],[105.58,132.7374]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,348.846],[105.75,132.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904551282,[[105.62,8.5299],[105.61,510.1392],[105.6,132.7138],[105.59,262.1548],[105.58,132.7374]],[[105.69,22.02304055],[105.72,8.5226],[105.73,132.5586],[105.74,348.846],[105.75,290.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904552082,[[105.63,8.5291],[105.62,8.5299],[105.61,510.1392],[105.6,132.7138],[105.59,262.1548]],[[105.72,8.5226],[105.74,348.846],[105.75,290.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904552083,[[105.63,8.5291],[105.62,132.6877],[105.61,510.1392],[105.6,233.7138],[105.59,161.1548]],[[105.71,22.05887646],[105.72,8.5226],[105.74,348.846],[105.75,290.5842],[105.76,132.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904554385,[[105.61,385.9703],[105.59,132.7248],[105.58,28.43],[105.57,132.743],[105.56,632.0307]],[[105.71,22.05887646],[105.72,132.5689],[105.73,132.5572],[105.74,348.846],[105.75,290.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904554580,[[105.59,377.36],[105.58,132.7373],[105.57,132.743],[105.56,132.762],[105.45,572.6979]],[[105.7,22.06482948],[105.71,132.5799],[105.72,348.1889],[105.73,132.5572],[105.74,132.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904554990,[[105.6,8.5315],[105.59,510.0845],[105.58,132.7373],[105.57,132.743],[105.56,132.762]],[[105.68,22.06482948],[105.69,8.5247],[105.71,132.5799],[105.72,348.1889],[105.73,132.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904555490,[[105.6,265.4218],[105.59,161.1545],[105.57,132.743]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.75,158.05],[105.76,141.28265238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904555691,[[105.61,377.36],[105.6,265.4218],[105.59,161.1545],[105.57,132.743]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904555991,[[105.61,377.36],[105.6,265.4218],[105.59,161.1545],[105.57,132.743],[105.39,74.11480313]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904556288,[[105.62,8.5298],[105.61,377.36],[105.6,265.4218],[105.59,161.1545],[105.57,132.743]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904556685,[[105.62,8.5298],[105.61,510.0605],[105.6,132.7082],[105.59,161.1545],[105.57,132.743]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904557187,[[105.62,385.8898],[105.61,132.7005],[105.6,132.7082],[105.59,161.1545],[105.57,132.743]],[[105.68,22.06482948],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904557385,[[105.62,385.8898],[105.61,132.7005],[105.6,132.7082],[105.59,161.1545],[105.57,132.743]],[[105.7,22.11165393],[105.71,8.5234],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904560194,[[105.62,377.36],[105.6,141.2391],[105.59,233.7245],[105.57,132.743],[105.56,132.7605]],[[105.7,30.63525393],[105.72,132.5664],[105.73,132.5572],[105.74,348.326],[105.75,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904560390,[[105.62,377.36],[105.6,8.5309],[105.59,233.7245],[105.57,161.173],[105.56,132.7605]],[[105.69,22.11487744],[105.71,132.5798],[105.72,347.9464],[105.73,132.5572],[105.74,132.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904560589,[[105.6,8.5309],[105.57,161.173],[105.56,233.7605],[105.54,531.1252],[105.5,398.4918]],[[105.69,22.11487744],[105.71,132.5798],[105.72,347.9464],[105.73,132.5572],[105.74,141.30805238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904560895,[[105.6,377.34],[105.58,8.5327],[105.57,132.743],[105.56,233.7605],[105.55,132.7708]],[[105.67,22.11487744],[105.68,8.5253],[105.7,132.5922],[105.71,132.5798],[105.72,347.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904561086,[[105.6,377.34],[105.58,8.5327],[105.57,132.743],[105.56,132.7605],[105.55,132.7708]],[[105.67,22.11487744],[105.68,8.5253],[105.7,132.5922],[105.71,132.5798],[105.72,347.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904561394,[[105.6,377.34],[105.58,8.5327],[105.57,132.743],[105.56,132.7605],[105.55,132.7708]],[[105.67,22.11487744],[105.68,8.5253],[105.7,347.9122],[105.71,132.5798],[105.72,132.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904561691,[[105.56,141.2949],[105.55,161.2008],[105.54,132.7806],[105.52,632.2236],[105.42,398.7865]],[[105.66,22.11718119],[105.67,8.5261],[105.68,132.6161],[105.69,132.6066],[105.7,132.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904561995,[[105.57,377.34],[105.56,8.5344],[105.55,132.7708],[105.54,132.7806],[105.52,531.2236]],[[105.66,22.11718119],[105.67,8.5261],[105.68,132.6161],[105.69,347.8866],[105.7,132.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904562199,[[105.56,8.5344],[105.54,132.7806],[105.52,132.8065],[105.51,303.0585],[105.5,531.3239]],[[105.65,22.11718119],[105.66,8.5273],[105.67,132.6281],[105.68,132.6161],[105.69,347.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904562489,[[105.55,377.34],[105.54,132.7806],[105.52,132.8065],[105.51,303.0585]],[[105.66,8.5273],[105.67,132.6281],[105.68,132.6161],[105.69,347.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904562490,[[105.55,377.34],[105.54,132.7893],[105.53,132.8017],[105.52,132.8065],[105.51,303.0585]],[[105.64,22.11718119],[105.66,132.642],[105.67,132.6281],[105.68,132.6161],[105.69,215.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904562690,[[105.55,510.1173],[105.54,132.7893],[105.53,161.2317],[105.52,132.8065],[105.51,170.24]],[[105.64,22.11718119],[105.67,132.6281],[105.68,132.6161],[105.69,215.28],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904563289,[[105.56,132.7597],[105.55,538.5473],[105.54,132.7893],[105.53,132.8017],[105.51,170.24]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.72,530.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904563595,[[105.56,132.7597],[105.55,538.5473],[105.54,132.7893],[105.53,132.8017],[105.51,170.24]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904563794,[[105.56,132.7597],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017],[105.51,170.24]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904563998,[[105.56,132.7597],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017],[105.46,170.22]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904564196,[[105.57,8.5337],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017],[105.46,170.22]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904564197,[[105.57,8.5337],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017],[105.51,132.8184]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904564995,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904565199,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,161.2193],[105.53,132.8017]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904565897,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904566699,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904567296,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904567598,[[105.57,8.5337],[105.56,132.7639],[105.55,510.1173],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.67,8.5265],[105.68,324.1361],[105.7,132.5972],[105.71,141.34825238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904567799,[[105.57,8.5337],[105.55,132.7773],[105.54,132.7893],[105.53,161.2317],[105.51,132.819]],[[105.64,22.11718119],[105.66,8.527],[105.67,132.6284],[105.68,324.1361],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904567999,[[105.57,8.5337],[105.56,377.4],[105.55,132.7773],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.66,8.527],[105.67,132.6284],[105.68,324.1361],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904569802,[[105.57,8.5337],[105.55,132.7773],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.66,8.527],[105.67,132.6284],[105.68,324.1361],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904570002,[[105.57,8.5337],[105.56,377.42],[105.55,132.7773],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.66,8.527],[105.67,132.6284],[105.68,324.1361],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904570198,[[105.57,8.5337],[105.56,377.42],[105.55,132.7773],[105.54,132.7893],[105.53,161.2317]],[[105.64,22.11718119],[105.66,8.527],[105.68,324.1361],[105.7,132.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904570403,[[105.58,8.5329],[105.57,132.7504],[105.56,510.1835],[105.55,132.7773],[105.54,132.7893]],[[105.64,22.11718119],[105.68,200.0457],[105.69,132.6027],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904570704,[[105.56,510.1835],[105.55,132.7773],[105.54,132.7893],[105.52,132.8091],[105.39,57.01138703]],[[105.64,22.11718119],[105.68,324.1355],[105.69,132.6027],[105.7,132.5972],[105.71,132.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904571402,[[105.54,132.7893],[105.52,233.8091],[105.51,132.8259],[105.5,149.9101],[105.42,174.0]],[[105.64,22.11718119],[105.66,132.6444],[105.67,132.6318],[105.68,132.6155],[105.69,132.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904571603,[[105.54,132.7893],[105.53,377.44],[105.52,233.8091],[105.51,132.8259],[105.5,149.9101]],[[105.64,22.11718119],[105.66,132.6444],[105.67,347.1918],[105.68,132.6155],[105.69,132.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904571803,[[105.54,132.7893],[105.52,233.8091],[105.51,132.8259],[105.5,149.9101]],[[105.64,22.11718119],[105.66,132.6444],[105.67,347.1918],[105.68,132.6155],[105.69,132.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904572004,[[105.55,377.44],[105.54,132.7893],[105.52,233.8091],[105.51,132.8259],[105.5,149.9101]],[[105.64,22.11718119],[105.66,132.6444],[105.67,347.1918],[105.68,132.6155],[105.69,132.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904572403,[[105.55,377.44],[105.54,141.3253],[105.52,233.8091],[105.51,132.8259],[105.5,149.9101]],[[105.64,22.11718119],[105.65,8.5278],[105.66,132.6444],[105.67,347.1918],[105.68,132.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904572704,[[105.55,377.44],[105.54,132.7893],[105.52,233.8091],[105.51,161.2559],[105.5,149.9101]],[[105.64,22.11718119],[105.65,8.5278],[105.66,132.6444],[105.67,347.1918],[105.68,132.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904573304,[[105.55,510.2168],[105.54,132.7893],[105.52,233.8091],[105.51,161.2559],[105.5,17.0786]],[[105.64,22.11718119],[105.65,8.5278],[105.67,347.1918],[105.68,132.6155],[105.71,141.34635238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904573605,[[105.55,510.2168],[105.54,132.7893],[105.52,132.8091],[105.51,161.2559],[105.5,118.0786]],[[105.64,22.11718119],[105.67,141.1583],[105.68,132.6155],[105.69,346.9827],[105.71,141.34635238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904573807,[[105.55,510.2168],[105.54,132.7893],[105.52,132.8091],[105.51,161.2559],[105.5,118.0786]],[[105.64,22.11718119],[105.67,132.6318],[105.68,132.6155],[105.69,346.9827],[105.71,141.34635238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904575308,[[105.56,8.5346],[105.55,510.2168],[105.54,132.7893],[105.52,132.8091],[105.51,161.2559]],[[105.64,22.11718119],[105.67,132.6318],[105.68,132.6155],[105.69,346.9827],[105.71,141.34635238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904575309,[[105.56,8.5346],[105.55,510.2168],[105.54,132.7893],[105.52,132.8091],[105.51,161.2559]],[[105.64,22.11718119],[105.66,8.527],[105.67,132.6318],[105.68,132.6155],[105.69,346.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904575510,[[105.55,510.2168],[105.54,132.7893],[105.52,132.8091],[105.51,28.43]],[[105.64,22.11718119],[105.68,132.6155],[105.69,346.9827],[105.72,547.3377],[106.43,174.9668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904575707,[[105.58,132.7373],[105.57,132.7518],[105.56,538.6539],[105.55,132.7768],[105.52,101.0]],[[105.67,21.96681485],[105.71,235.8443],[105.72,132.5736],[105.73,141.32145238],[105.74,530.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904575906,[[105.58,132.7373],[105.57,132.7518],[105.56,538.6539],[105.55,132.7768],[105.52,101.0]],[[105.67,21.96681485],[105.71,346.7443],[105.72,132.5736],[105.73,132.5594],[105.74,538.92665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576102,[[105.59,132.7253],[105.58,132.7373],[105.57,161.1818],[105.56,377.46],[105.53,415.449]],[[105.67,21.96681485],[105.7,8.5239],[105.72,132.5736],[105.73,132.5594],[105.74,132.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576300,[[105.61,132.7011],[105.6,510.1718],[105.59,161.1553],[105.58,132.7373],[105.55,398.3025]],[[105.73,132.5594],[105.74,132.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576301,[[105.61,132.7011],[105.6,510.1718],[105.59,161.1553],[105.58,132.7373],[105.55,398.3025]],[[105.73,132.5594],[105.74,132.5435],[105.75,158.05],[105.76,149.5599],[105.77,783.28992642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576502,[[105.61,132.7011],[105.6,510.1718],[105.59,161.1553],[105.58,132.7373],[105.55,398.3025]],[[105.73,132.5594],[105.74,132.5435],[105.75,233.55],[105.76,149.5599],[105.77,783.28992642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576706,[[105.62,132.6892],[105.61,132.7011],[105.6,161.1418],[105.59,132.7253],[105.55,398.3025]],[[105.74,132.5435],[105.75,233.55],[105.76,132.5215],[105.77,376.98677404],[105.78,608.51685238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904576907,[[105.63,377.46],[105.62,132.6892],[105.61,132.7011],[105.6,161.1418],[105.59,132.7253]],[[105.74,132.5435],[105.75,233.55],[105.76,132.5215],[105.77,376.98677404],[105.78,599.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904577410,[[105.63,377.46],[105.62,132.6892],[105.61,132.7011],[105.6,161.1418],[105.59,132.7253]],[[105.74,132.5435],[105.75,233.55],[105.76,132.5215],[105.77,376.98677404],[105.78,302.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904577809,[[105.63,385.9889],[105.62,132.6892],[105.61,132.7011],[105.6,161.1418],[105.59,132.7253]],[[105.74,141.0644],[105.75,233.55],[105.76,132.5215],[105.77,376.98677404],[105.78,302.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904578009,[[105.63,510.1366],[105.62,132.6892],[105.61,132.7011],[105.6,161.1418],[105.57,398.2291]],[[105.74,8.5209],[105.75,233.55],[105.76,132.5215],[105.77,376.98677404],[105.78,302.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904578209,[[105.64,510.1441],[105.63,132.6766],[105.62,132.6892],[105.61,161.1311],[105.57,398.2291]],[[105.73,12.50530559],[105.74,8.5209],[105.75,158.05],[105.76,132.5215],[105.77,592.14677404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904578410,[[105.64,510.1441],[105.63,132.6766],[105.62,132.6892],[105.61,161.1311],[105.57,499.2291]],[[105.73,12.50530559],[105.74,8.5209],[105.76,132.5215],[105.77,592.14677404],[105.81,896.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904579208,[[105.65,8.527],[105.64,510.1441],[105.63,132.6766],[105.62,132.6892],[105.61,161.1311]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.79,132.4827],[105.8,8.76205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904579510,[[105.65,8.527],[105.64,510.1441],[105.63,132.6766],[105.62,132.6892],[105.61,161.1311]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,347.6748],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904580112,[[105.65,385.967],[105.64,132.6641],[105.63,132.6766],[105.62,161.1192],[105.61,132.7011]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,347.6748],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904580514,[[105.65,8.527],[105.64,132.6641],[105.63,132.6766],[105.62,161.1192],[105.61,132.7011]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,347.6748],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904580713,[[105.66,377.42],[105.65,8.527],[105.64,132.6641],[105.63,132.6766],[105.62,132.6892]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,347.6748],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904581208,[[105.66,377.42],[105.65,8.527],[105.64,132.6641],[105.63,132.6766],[105.62,132.6892]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,132.4948],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904581415,[[105.66,377.42],[105.65,8.527],[105.64,132.6641],[105.63,132.6766],[105.62,132.6892]],[[105.73,12.50530559],[105.76,141.0407],[105.77,376.98677404],[105.78,347.4548],[105.79,132.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904582415,[[105.66,377.42],[105.65,8.527],[105.64,132.6641],[105.63,132.6766],[105.62,132.6892]],[[105.73,12.50530559],[105.75,8.5199],[105.76,132.5215],[105.77,591.82677404],[105.78,132.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904583909,[[105.63,518.5653],[105.62,132.6892],[105.59,132.7202],[105.57,426.6591]],[[105.73,12.50530559],[105.75,132.5307],[105.76,132.5215],[105.77,591.82677404],[105.78,132.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904584115,[[105.63,385.8887],[105.62,132.6892],[105.59,132.7202],[105.58,132.7327],[105.57,398.2291]],[[105.73,12.50530559],[105.74,132.5433],[105.75,132.5307],[105.76,132.5215],[105.77,591.82677404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904584415,[[105.63,385.8687],[105.62,132.6892],[105.59,132.7202],[105.58,132.7327],[105.57,398.2291]],[[105.73,12.50530559],[105.74,347.1833],[105.75,132.5307],[105.76,132.5215],[105.77,376.98677404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904585313,[[105.63,385.8687],[105.62,132.6892],[105.59,132.7202],[105.58,132.7327],[105.57,398.2291]],[[105.72,12.64141749],[105.73,8.5214],[105.74,347.1833],[105.75,132.5307],[105.76,132.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904586919,[[105.63,518.5452],[105.62,132.6892],[105.59,132.7202],[105.57,398.2291],[105.34,91.20833525]],[[105.72,12.64141749],[105.73,8.5214],[105.74,132.5433],[105.75,132.5307],[105.76,132.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904587115,[[105.63,518.5452],[105.62,132.6892],[105.59,132.7202],[105.57,398.2291],[105.34,91.20833525]],[[105.72,12.64141749],[105.73,8.5214],[105.74,132.5433],[105.75,346.8907],[105.76,132.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904587312,[[105.63,518.5452],[105.62,132.6892],[105.59,132.7202],[105.57,398.2291],[105.39,74.11480313]],[[105.72,12.64141749],[105.73,8.5214],[105.74,132.5433],[105.75,346.8907],[105.76,132.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904587623,[[105.63,518.5452],[105.62,132.6892],[105.59,132.7202],[105.57,398.2291],[105.39,74.11480313]],[[105.72,12.64141749],[105.73,8.5214],[105.74,132.5433],[105.75,346.8307],[105.76,132.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904588122,[[105.64,132.6605],[105.63,132.6765],[105.62,132.6892],[105.57,398.2291],[105.44,57.01138703]],[[105.72,12.64141749],[105.75,8.5198],[105.76,132.5215],[105.79,299.22347801],[105.8,826.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904588321,[[105.65,377.32],[105.64,132.6605],[105.63,132.6765],[105.62,132.6892],[105.57,398.2291]],[[105.72,12.64141749],[105.75,8.5198],[105.76,132.5215],[105.77,591.18677404],[105.79,290.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904589218,[[105.65,377.32],[105.64,132.6605],[105.63,132.6765],[105.62,132.6892],[105.57,398.2291]],[[105.72,12.64141749],[105.75,8.5198],[105.76,132.5215],[105.77,376.98677404],[105.79,290.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904589410,[[105.65,385.8472],[105.64,132.6605],[105.63,132.6765],[105.62,233.6892],[105.57,398.2291]],[[105.72,12.64141749],[105.75,8.5198],[105.76,132.5215],[105.77,591.10677404],[105.79,290.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904590111,[[105.65,385.8472],[105.63,132.6765],[105.62,233.6892],[105.57,398.2291]],[[105.72,12.64141749],[105.75,8.5198],[105.76,132.5215],[105.77,591.10677404],[105.79,290.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904590112,[[105.66,132.6387],[105.65,377.32],[105.6,398.138],[105.59,17.0636],[105.57,499.2291]],[[105.77,214.12],[105.79,467.70665895],[105.8,132.473],[105.81,132.4603],[105.82,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904590416,[[105.69,132.6005],[105.68,132.609],[105.67,509.9234],[105.65,132.6424],[105.63,398.026]],[[105.78,12.65665895],[105.81,132.4532],[105.82,132.4462],[105.84,504.4724],[105.85,405.90497801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904590613,[[105.7,141.1114],[105.69,132.6005],[105.68,132.609],[105.67,509.9234],[105.63,398.026]],[[105.78,12.65665895],[105.81,8.5153],[105.82,132.4462],[105.84,346.4224],[105.86,273.48697801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904590814,[[105.71,132.5731],[105.7,132.5884],[105.69,132.6005],[105.68,132.609],[105.67,377.3]],[[105.8,12.65665895],[105.84,132.4224],[105.86,264.7991],[105.87,429.3818],[105.88,405.79377801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904591121,[[105.72,377.3],[105.71,132.5731],[105.7,132.5884],[105.69,132.6005],[105.68,132.609]],[[105.8,12.65665895],[105.83,132.4284],[105.84,132.4224],[105.85,105.84],[105.86,264.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904591722,[[105.72,518.3842],[105.71,132.5731],[105.7,132.5884],[105.69,132.6005],[105.57,572.2291]],[[105.8,12.65665895],[105.83,8.5135],[105.84,132.4224],[105.85,105.84],[105.86,264.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904592019,[[105.73,132.5505],[105.72,509.8628],[105.71,132.5731],[105.7,132.5884],[105.67,397.8534]],[[105.8,12.65665895],[105.85,238.2486],[105.86,264.7991],[105.9,158.05],[105.95,187.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904592219,[[105.73,132.5505],[105.72,509.8628],[105.71,132.5731],[105.7,132.5884],[105.67,397.8534]],[[105.84,12.65741242],[105.85,238.2486],[105.86,264.7991],[105.9,166.73787801],[105.91,396.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904593118,[[105.73,141.0712],[105.72,509.8628],[105.71,132.5731],[105.7,132.5884],[105.67,397.8534]],[[105.84,12.65741242],[105.85,140.9203],[105.86,264.7991],[105.88,132.372],[105.9,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904593317,[[105.73,141.0712],[105.72,509.8628],[105.71,132.5731],[105.7,132.5884],[105.67,397.8534]],[[105.84,12.65741242],[105.85,140.9203],[105.86,264.7991],[105.87,214.28],[105.88,132.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904593719,[[105.72,377.3],[105.71,141.0955],[105.7,132.5884],[105.68,132.6047],[105.67,530.4707]],[[105.82,12.64378182],[105.83,132.4271],[105.84,132.4148],[105.85,132.4086],[105.86,132.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904593923,[[105.72,377.3],[105.71,8.5224],[105.7,132.5884],[105.68,132.6047],[105.67,530.4707]],[[105.81,12.64378182],[105.82,132.4396],[105.83,132.4271],[105.84,132.4148],[105.85,132.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904595224,[[105.72,377.3],[105.71,8.5224],[105.7,132.5884],[105.68,132.6047],[105.67,530.4707]],[[105.81,12.64378182],[105.82,132.4396],[105.83,346.8671],[105.84,132.4148],[105.85,132.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904595423,[[105.72,377.3],[105.71,141.0975],[105.7,132.5884],[105.68,132.6047],[105.67,530.4707]],[[105.81,12.64378182],[105.82,140.954],[105.83,346.8671],[105.84,132.4148],[105.85,132.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904597026,[[105.71,141.0975],[105.7,132.5884],[105.68,132.6047],[105.67,530.4707],[105.37,74.11480313]],[[105.81,12.64378182],[105.82,140.954],[105.83,346.8671],[105.84,132.4148],[105.85,132.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904597226,[[105.71,141.0975],[105.7,132.5884],[105.69,377.16],[105.68,132.6047],[105.67,530.4707]],[[105.81,12.64378182],[105.82,140.954],[105.83,346.8671],[105.84,132.4148],[105.85,132.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904598226,[[105.73,132.5505],[105.72,132.5635],[105.71,132.5751],[105.7,132.5884],[105.69,377.16]],[[105.81,12.64378182],[105.83,214.44],[105.84,140.9275],[105.85,132.4086],[105.87,132.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904598830,[[105.74,509.6541],[105.73,132.5505],[105.72,132.5635],[105.71,132.5751]],[[105.83,12.6444935],[105.84,8.5127],[105.85,132.4086],[105.87,346.3851],[105.89,529.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904599128,[[105.74,509.6541],[105.73,132.5505],[105.72,132.5635],[105.71,132.5751],[105.66,17.0522]],[[105.83,12.6444935],[105.86,140.9012],[105.87,346.3651],[105.89,132.3601],[105.91,413.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904599328,[[105.75,141.0454],[105.74,509.6541],[105.73,132.5505],[105.72,132.5635],[105.69,397.7774]],[[105.83,12.6444935],[105.86,140.9012],[105.87,346.3651],[105.89,132.3601],[105.91,413.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904599626,[[105.75,141.0454],[105.74,509.6541],[105.73,132.5505],[105.72,132.5635],[105.69,397.7774]],[[105.83,12.6444935],[105.86,8.5111],[105.87,346.3651],[105.89,132.3601],[105.91,546.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904599830,[[105.75,8.5192],[105.74,509.6541],[105.73,132.5505],[105.72,132.5635],[105.7,132.5796]],[[105.83,12.6444935],[105.86,140.9019],[105.87,346.3651],[105.89,132.3601],[105.91,413.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904600324,[[105.77,132.5003],[105.76,132.5088],[105.75,132.5255],[105.74,509.6541],[105.71,397.6999]],[[105.87,213.98],[105.88,21.1023154],[105.89,132.3601],[105.91,132.3356],[105.92,132.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904600525,[[105.78,132.4858],[105.77,132.5003],[105.76,132.5088],[105.74,907.2643],[105.71,397.6999]],[[105.88,12.5928154],[105.9,132.343],[105.91,346.1556],[105.92,132.32],[105.93,132.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904600733,[[105.77,132.5003],[105.76,132.5088],[105.74,509.6525],[105.73,132.542],[105.71,397.6999]],[[105.88,12.5928154],[105.89,132.3523],[105.9,132.343],[105.91,346.1556],[105.92,132.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904600935,[[105.77,8.5175],[105.76,132.5088],[105.74,509.6525],[105.73,132.542],[105.72,132.5552]],[[105.87,12.5928154],[105.88,132.3664],[105.89,132.3523],[105.9,132.343],[105.91,346.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904601327,[[105.74,509.6525],[105.73,132.542],[105.72,132.5552]],[[105.87,12.5928154],[105.88,132.3664],[105.89,132.3523],[105.9,132.343],[105.91,346.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904601328,[[105.75,141.0438],[105.74,509.6525],[105.73,132.542],[105.72,132.5552]],[[105.86,12.61553239],[105.87,140.8879],[105.88,132.3664],[105.89,132.3523],[105.9,132.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904601527,[[105.75,141.0438],[105.74,509.6525],[105.73,132.542],[105.72,132.5552]],[[105.86,12.61553239],[105.87,132.3777],[105.88,132.3664],[105.89,132.3523],[105.9,132.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904601732,[[105.75,141.0438],[105.74,509.6525],[105.73,132.542],[105.72,132.5552],[104.36,136.8273288]],[[105.86,12.61553239],[105.87,132.3777],[105.88,132.3664],[105.89,132.3523],[105.9,132.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904601929,[[105.75,141.0438],[105.74,509.6525],[105.73,132.542],[105.72,132.5552],[105.45,275.0]],[[105.86,12.61553239],[105.87,132.3777],[105.88,132.3664],[105.89,132.3523],[105.9,132.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904602232,[[105.73,8.5207],[105.72,132.5552],[105.7,132.5846],[105.69,530.3701],[105.68,132.6072]],[[105.83,12.61553239],[105.84,132.418],[105.85,132.4038],[105.86,132.39],[105.87,132.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904602433,[[105.73,8.5207],[105.72,132.5552],[105.71,343.62],[105.7,132.5846],[105.69,530.3701]],[[105.83,12.61553239],[105.84,132.418],[105.85,346.4638],[105.86,132.39],[105.87,132.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904602633,[[105.73,141.0712],[105.72,132.5552],[105.71,343.62],[105.7,132.5846],[105.69,530.3701]],[[105.83,12.61553239],[105.85,346.4638],[105.86,132.39],[105.87,132.3777],[105.89,529.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904603331,[[105.73,141.0712],[105.72,132.5552],[105.71,343.62],[105.7,132.5846],[105.69,530.3701]],[[105.83,12.61553239],[105.85,346.3438],[105.86,132.39],[105.87,132.3777],[105.89,529.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904603526,[[105.74,141.0589],[105.73,132.5505],[105.72,132.5552],[105.71,343.62],[105.7,132.5846]],[[105.83,12.61553239],[105.85,213.94],[105.86,132.39],[105.87,132.3777],[105.89,529.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904603834,[[105.74,141.0589],[105.73,132.5505],[105.72,132.5552],[105.71,343.62],[105.7,132.5846]],[[105.83,12.61553239],[105.85,213.94],[105.86,132.39],[105.87,132.3777],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904604034,[[105.74,141.0589],[105.73,132.5505],[105.72,132.5552],[105.71,343.62],[105.7,132.5846]],[[105.83,12.61553239],[105.85,354.8549],[105.86,132.39],[105.87,132.3777],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904604334,[[105.74,8.52],[105.73,132.5505],[105.72,132.5552],[105.71,343.62],[105.7,132.5846]],[[105.83,12.61553239],[105.85,354.8549],[105.86,132.39],[105.87,132.3777],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904604927,[[105.75,141.0443],[105.74,132.5371],[105.73,132.5505],[105.72,132.5552],[105.71,343.62]],[[105.83,12.61553239],[105.85,213.94],[105.86,132.39],[105.87,140.8879],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904605326,[[105.75,141.0443],[105.74,132.5371],[105.73,132.5505],[105.72,132.5552],[105.71,343.62]],[[105.83,12.61553239],[105.85,213.94],[105.87,140.8879],[105.89,132.3593],[105.91,132.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904605533,[[105.75,132.5252],[105.74,132.5371],[105.73,132.5505],[105.72,132.5552],[105.71,343.62]],[[105.83,12.61553239],[105.85,213.94],[105.87,140.8879],[105.89,132.3593],[105.91,132.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904605928,[[105.76,8.5184],[105.75,132.5252],[105.74,132.5371],[105.73,132.5505],[105.72,132.5552]],[[105.83,12.61553239],[105.85,213.94],[105.86,8.5109],[105.87,132.3777],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904606135,[[105.76,8.5184],[105.75,132.5252],[105.74,132.5371],[105.73,132.5505],[105.72,132.5552]],[[105.83,12.61553239],[105.85,213.94],[105.86,140.9007],[105.87,132.3777],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904606534,[[105.78,132.4873],[105.77,132.5011],[105.76,132.512],[105.75,132.5252]],[[105.86,140.9007],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904606535,[[105.78,132.4873],[105.77,132.5011],[105.76,132.512],[105.75,132.5252],[105.71,397.7023]],[[105.86,12.82531624],[105.89,132.3593],[105.91,132.3316],[105.92,132.3208],[105.93,8.66070209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904606836,[[105.73,509.5226],[105.72,132.5557],[105.71,530.2695],[105.4,74.11480313],[104.71,159.6145867]],[[105.85,12.82531624],[105.86,132.391],[105.87,132.3773],[105.88,132.3652],[105.89,132.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904607140,[[105.73,509.5226],[105.72,132.5557],[105.71,132.5672],[105.7,132.5805],[105.63,585.1324]],[[105.83,12.81676187],[105.84,132.415],[105.85,346.0021],[105.86,132.391],[105.87,132.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904607335,[[105.73,376.98],[105.72,132.5557],[105.71,132.5672],[105.7,132.5805],[105.68,132.609]],[[105.83,132.4271],[105.84,132.415],[105.85,346.0021],[105.86,132.391],[105.89,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904607543,[[105.7,132.5805],[105.68,132.609],[105.67,132.6174],[105.66,132.6312],[105.63,585.1324]],[[105.8,12.81676187],[105.81,132.4522],[105.82,132.4404],[105.83,132.4271],[105.84,132.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904607732,[[105.69,376.98],[105.68,132.609],[105.67,132.6174],[105.66,132.6312],[105.65,132.6453]],[[105.78,12.81676187],[105.79,132.4779],[105.8,132.4657],[105.81,132.4522],[105.82,346.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904608041,[[105.69,376.98],[105.68,132.611],[105.67,132.6174],[105.66,132.6312],[105.65,132.6453]],[[105.77,12.81676187],[105.79,132.4779],[105.8,346.0257],[105.81,132.4522],[105.83,132.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904608341,[[105.7,132.587],[105.69,509.581],[105.68,132.611],[105.67,132.6174],[102.66,205.2409933]],[[105.8,12.81676187],[105.83,132.4321],[105.84,132.4198],[105.85,132.4096],[105.86,529.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904608539,[[105.7,132.587],[105.69,509.581],[105.68,132.611],[105.67,132.6174],[105.03,159.6318836]],[[105.8,12.81676187],[105.82,132.4403],[105.83,345.9521],[105.84,132.4198],[105.85,132.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904608838,[[105.7,132.587],[105.69,509.581],[105.68,132.611],[105.67,132.6174],[105.38,57.01138703]],[[105.8,12.81676187],[105.82,132.4403],[105.83,345.9521],[105.84,132.4198],[105.85,132.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904609041,[[105.69,376.98],[105.68,132.611],[105.67,132.6174],[105.65,132.6472],[105.64,132.6585]],[[105.79,12.86306588],[105.8,132.4661],[105.81,132.4527],[105.82,132.4403],[105.83,213.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904609340,[[105.66,132.637],[105.65,132.6472],[105.64,132.6585],[105.63,132.6678],[105.6,426.5588]],[[105.76,12.86306588],[105.77,132.5036],[105.78,345.9139],[105.79,132.4782],[105.8,132.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904609539,[[105.66,132.637],[105.65,509.6272],[105.64,132.6585],[105.63,132.6678],[105.6,426.5588]],[[105.76,12.86306588],[105.77,132.5036],[105.78,345.9139],[105.79,132.4782],[105.8,132.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904609739,[[105.66,141.1637],[105.65,509.6272],[105.64,132.6585],[105.63,132.6678],[105.6,426.5588]],[[105.76,12.86306588],[105.78,354.4315],[105.79,132.4782],[105.8,132.4661],[105.82,132.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904610238,[[105.67,132.626],[105.66,132.637],[105.65,509.6272],[105.64,132.6585],[105.6,426.5588]],[[105.76,12.86306588],[105.78,8.5176],[105.79,132.4782],[105.8,132.4661],[105.82,132.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904610439,[[105.67,8.5255],[105.66,509.617],[105.65,132.6472],[105.64,132.6585],[105.62,132.6802]],[[105.76,12.86306588],[105.78,141.0078],[105.79,132.4782],[105.8,345.7861],[105.82,132.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904610640,[[105.66,509.617],[105.65,132.6472],[105.64,132.6585],[105.62,132.6802],[105.6,398.1288]],[[105.76,12.86306588],[105.77,132.5024],[105.78,141.0078],[105.79,345.7382],[105.8,132.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904610840,[[105.68,132.6115],[105.67,132.6256],[105.66,509.617],[105.65,132.6472],[105.62,398.0336]],[[105.78,12.86306588],[105.79,213.26],[105.8,140.9818],[105.82,132.4398],[105.83,132.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904611033,[[105.68,132.6115],[105.67,132.6256],[105.66,509.617],[105.65,132.6472],[105.62,398.0336]],[[105.78,12.86306588],[105.8,140.9818],[105.82,132.4398],[105.83,132.435],[105.84,132.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904611237,[[105.69,141.1213],[105.68,132.6115],[105.67,132.6256],[105.66,509.617],[105.62,398.0336]],[[105.78,12.86306588],[105.8,8.5157],[105.82,275.1198],[105.83,132.435],[105.84,132.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904611639,[[105.69,141.1213],[105.68,132.6115],[105.67,132.6256],[105.66,509.617],[105.62,398.0336]],[[105.78,12.86306588],[105.8,8.5157],[105.81,132.4526],[105.82,275.1198],[105.83,132.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904612138,[[105.67,141.1513],[105.66,509.617],[105.64,132.6556],[105.63,132.6677],[105.62,398.0336]],[[105.78,12.86306588],[105.79,140.994],[105.8,345.5652],[105.81,132.4526],[105.82,132.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904612539,[[105.7,141.1106],[105.69,132.598],[105.68,132.6096],[105.67,132.6256],[105.66,376.98]],[[105.8,12.88809717],[105.82,132.4398],[105.83,213.2],[105.84,132.4189],[105.85,132.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904612746,[[105.7,141.1106],[105.69,132.598],[105.68,132.6096],[105.67,132.6256],[105.66,376.98]],[[105.8,12.88809717],[105.82,140.9541],[105.83,213.2],[105.84,132.4189],[105.85,132.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904613143,[[105.71,377.0],[105.7,141.1106],[105.69,132.598],[105.68,132.6096],[105.67,132.6256]],[[105.8,12.88809717],[105.82,140.9541],[105.83,213.2],[105.84,132.4189],[105.85,132.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904613446,[[105.71,377.0],[105.7,8.5231],[105.69,132.598],[105.68,132.6096],[105.67,132.6256]],[[105.8,12.88809717],[105.81,140.9689],[105.82,132.4398],[105.83,213.2],[105.84,132.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904613849,[[105.68,8.5248],[105.67,509.6256],[105.64,530.6234],[105.63,132.6685],[105.45,101.0]],[[105.78,12.88713287],[105.79,132.4814],[105.8,132.4656],[105.81,132.4538],[105.82,132.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904614145,[[105.68,8.5248],[105.67,509.6256],[105.64,530.6234],[105.63,132.6685],[105.45,101.0]],[[105.78,12.88713287],[105.79,132.4814],[105.8,345.6456],[105.81,132.4538],[105.82,132.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904614844,[[105.68,8.5248],[105.67,509.6256],[105.64,132.6553],[105.63,132.6685],[105.53,398.3951]],[[105.78,12.88713287],[105.79,140.9983],[105.8,345.6456],[105.81,132.4538],[105.82,132.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904616347,[[105.68,8.5248],[105.67,509.6256],[105.64,132.6553],[105.63,132.6685],[105.53,398.3951]],[[105.78,12.88713287],[105.79,140.9983],[105.8,345.3656],[105.81,132.4538],[105.82,132.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904617445,[[105.68,8.5248],[105.67,509.6256],[105.64,132.6553],[105.63,132.6685],[105.53,398.3951]],[[105.78,12.88713287],[105.79,140.9983],[105.8,345.3656],[105.81,132.4538],[105.82,141.10050209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904618141,[[105.68,8.5248],[105.67,509.6256],[105.64,132.6553],[105.53,398.3951]],[[105.78,12.88713287],[105.79,8.5169],[105.8,345.3656],[105.81,132.4538],[105.82,141.10050209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904618340,[[105.68,8.5248],[105.67,509.6256],[105.53,398.3951]],[[105.78,12.88713287],[105.81,132.4538],[105.82,141.10050209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904618341,[[105.69,141.1255],[105.68,132.6141],[105.67,509.6256],[105.53,398.3951]],[[105.78,12.88713287],[105.81,140.9689],[105.82,132.4398],[105.83,221.34070209],[105.84,132.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904618546,[[105.69,141.1255],[105.68,132.6141],[105.67,509.6256],[105.53,398.3951],[105.45,158.01138703]],[[105.78,12.88713287],[105.81,140.9689],[105.82,132.4398],[105.83,212.68],[105.84,141.08410209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904619046,[[105.71,141.0988],[105.7,132.5769],[105.69,132.6016],[105.68,132.6141],[105.67,377.0]],[[105.8,12.83259856],[105.83,345.1139],[105.84,132.4234],[105.85,429.41],[105.86,846.85230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904619744,[[105.71,8.5222],[105.7,132.5769],[105.69,132.6016],[105.68,132.6141],[105.67,377.0]],[[105.8,12.83259856],[105.82,140.9559],[105.83,345.1139],[105.84,132.4234],[105.85,438.07070209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904619947,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.79,12.83259856],[105.8,132.4661],[105.81,132.4535],[105.82,132.4416],[105.83,345.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904620142,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,132.4661],[105.81,141.11420209],[105.82,132.4416],[105.83,356.85954221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904620347,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,132.4661],[105.81,132.4535],[105.82,141.10230209],[105.83,356.85954221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904620542,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,132.4661],[105.81,132.4535],[105.82,141.10230209],[105.83,345.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904620745,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,132.4661],[105.81,132.4535],[105.82,132.4416],[105.83,353.77460209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904621246,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,132.4661],[105.81,132.4535],[105.82,141.10230209],[105.83,345.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904621447,[[105.69,8.524],[105.68,132.6141],[105.67,377.0],[105.65,132.6444],[105.64,132.6571]],[[105.78,12.83259856],[105.8,140.9823],[105.81,132.4535],[105.82,141.10230209],[105.83,345.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904621846,[[105.67,385.5253],[105.65,132.6444],[105.64,132.6571],[105.63,149.729],[105.6,499.1288]],[[105.78,12.83259856],[105.79,132.4798],[105.8,132.4661],[105.81,132.4535],[105.82,141.10230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904622047,[[105.67,385.5253],[105.65,132.6444],[105.64,132.6571],[105.63,132.671],[105.6,398.1288]],[[105.77,12.89825766],[105.78,132.4922],[105.79,132.4798],[105.8,344.7661],[105.81,141.11420209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904622749,[[105.67,385.5253],[105.65,132.6444],[105.64,132.6571],[105.63,132.671],[105.6,398.1288]],[[105.77,12.89825766],[105.78,132.4922],[105.79,132.4798],[105.8,353.42680209],[105.81,132.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904623350,[[105.67,385.5253],[105.65,132.6444],[105.64,132.6571],[105.63,132.671],[105.6,398.1288]],[[105.77,21.41655766],[105.78,132.4922],[105.79,132.4798],[105.8,353.42680209],[105.81,132.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904623546,[[105.67,385.5253],[105.65,132.6444],[105.64,132.6571],[105.63,132.671],[105.6,398.1288]],[[105.77,21.41655766],[105.78,132.4922],[105.79,132.4798],[105.8,344.7661],[105.81,141.11420209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904623954,[[105.68,8.5248],[105.67,509.6257],[105.65,132.6444],[105.64,132.6571],[105.6,398.1288]],[[105.77,21.41655766],[105.79,132.4798],[105.8,344.7661],[105.81,141.11420209],[105.83,132.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904624248,[[105.68,132.6129],[105.67,509.6257],[105.65,132.6444],[105.6,398.1288],[105.59,28.43]],[[105.79,8.5169],[105.8,132.4661],[105.81,141.11420209],[105.83,144.17994221],[105.84,529.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904624449,[[105.71,132.5756],[105.7,132.5882],[105.69,161.0279],[105.68,132.6129],[105.67,377.0]],[[105.8,12.92494402],[105.83,141.09500209],[105.84,132.4215],[105.85,302.20164221],[105.86,529.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904624648,[[105.71,132.5756],[105.7,132.5882],[105.69,161.0279],[105.68,132.6129],[105.67,377.0]],[[105.8,12.92494402],[105.83,132.4343],[105.84,132.4215],[105.85,487.89670209],[105.86,541.33384221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904624950,[[105.71,132.5756],[105.7,132.5882],[105.69,161.0279],[105.68,132.6129],[105.67,377.0]],[[105.8,12.92494402],[105.83,132.4343],[105.84,132.4215],[105.85,487.89670209],[105.86,529.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904625347,[[105.72,8.5217],[105.71,132.5756],[105.7,132.5882],[105.69,161.0279],[105.68,132.6129]],[[105.8,12.92494402],[105.81,8.5153],[105.83,132.4343],[105.84,315.4815],[105.85,299.11670209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904625552,[[105.72,8.5217],[105.71,132.5756],[105.7,132.5882],[105.69,161.0279],[105.68,132.6129]],[[105.8,12.92494402],[105.81,8.5153],[105.83,132.4343],[105.84,315.4815],[105.85,141.06670209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904626450,[[105.73,509.5893],[105.72,132.5627],[105.71,161.0056],[105.7,132.5882],[105.66,397.8934]],[[105.83,21.47119811],[105.85,132.406],[105.86,132.3966],[105.87,8.66070209],[105.88,441.11724221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904626750,[[105.74,132.5351],[105.73,509.5893],[105.72,132.5627],[105.71,28.43],[105.68,397.8168]],[[105.86,12.95769811],[105.87,8.66070209],[105.88,344.3716],[105.89,144.10384221],[105.9,132.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904626955,[[105.76,8.5183],[105.75,132.524],[105.74,132.5351],[105.73,538.0193],[105.72,233.5627]],[[105.84,12.94787885],[105.85,8.512],[105.87,132.3774],[105.88,344.3116],[105.89,152.7645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904627156,[[105.76,8.5183],[105.75,132.524],[105.74,132.5351],[105.73,538.0193],[105.72,233.5627]],[[105.84,12.94787885],[105.85,8.512],[105.87,132.3774],[105.88,344.3116],[105.89,141.01890209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904627355,[[105.76,132.5124],[105.75,132.524],[105.74,132.5351],[105.73,538.0193],[105.7,397.7401]],[[105.87,12.94787885],[105.88,132.3716],[105.89,141.01890209],[105.9,132.3479],[105.91,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904627554,[[105.77,132.4939],[105.76,132.5124],[105.75,160.954],[105.73,509.5828],[105.72,397.6636]],[[105.87,12.94787885],[105.9,141.00860209],[105.91,11.74564221],[105.92,132.3223],[105.93,149.92155459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904627754,[[105.77,132.4939],[105.76,132.5124],[105.75,160.954],[105.73,509.5828],[105.72,397.6636]],[[105.87,12.94787885],[105.9,141.00860209],[105.91,211.96],[105.92,144.06794221],[105.93,149.92155459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904627955,[[105.77,132.4939],[105.76,132.5124],[105.75,160.954],[105.73,509.5828],[105.72,397.6636]],[[105.87,12.94787885],[105.89,132.3524],[105.9,141.00860209],[105.91,211.96],[105.92,144.06794221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904628157,[[105.75,132.524],[105.73,538.0128],[105.72,132.5592],[105.71,149.6119],[105.61,398.0974]],[[105.86,12.94787885],[105.87,132.377],[105.88,132.369],[105.89,132.3524],[105.9,141.00860209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904628357,[[105.75,132.524],[105.73,538.0128],[105.72,132.5592],[105.71,149.6119],[105.61,398.0974]],[[105.86,12.94787885],[105.87,132.377],[105.88,344.349],[105.89,141.01310209],[105.9,144.09354221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904628856,[[105.75,132.524],[105.73,538.0128],[105.72,132.5592],[105.71,149.6119],[105.61,398.0974]],[[105.86,12.94787885],[105.87,132.377],[105.88,344.349],[105.89,141.01310209],[105.9,132.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904629558,[[105.75,141.043],[105.73,538.0128],[105.72,132.5592],[105.71,149.6119],[105.61,398.0974]],[[105.85,12.93024641],[105.86,8.5109],[105.87,132.377],[105.88,344.349],[105.89,141.01310209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904629959,[[105.75,8.519],[105.73,538.0128],[105.72,132.5592],[105.71,132.5673],[105.7,530.3225]],[[105.84,12.93024641],[105.85,8.5118],[105.86,132.3924],[105.87,132.377],[105.88,353.00970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904630359,[[105.75,8.519],[105.73,538.0128],[105.72,132.5592],[105.71,132.5673],[105.7,530.3225]],[[105.84,21.44274641],[105.85,132.4034],[105.86,132.3924],[105.87,132.377],[105.88,353.00970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904630759,[[105.75,8.519],[105.73,509.5828],[105.72,132.5592],[105.71,132.5673],[105.7,530.3225]],[[105.84,21.44274641],[105.85,132.4034],[105.86,132.3924],[105.87,132.377],[105.88,353.00970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904630955,[[105.75,8.519],[105.73,509.5828],[105.72,132.5592],[105.71,160.9973],[105.7,530.3225]],[[105.84,21.44274641],[105.85,132.4034],[105.86,132.3924],[105.87,132.377],[105.88,353.00970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904631159,[[105.75,8.519],[105.74,132.5375],[105.73,509.5828],[105.72,132.5592],[105.71,160.9973]],[[105.84,12.93024641],[105.86,132.3924],[105.87,132.377],[105.88,141.02970209],[105.9,144.09394221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904631361,[[105.75,8.519],[105.74,132.5375],[105.73,509.5828],[105.72,132.5592],[105.71,160.9973]],[[105.84,12.93024641],[105.86,132.3924],[105.87,132.377],[105.88,353.42970209],[105.9,144.09394221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904631957,[[105.73,385.5607],[105.72,132.5592],[105.71,132.5673],[105.69,132.5995],[105.68,530.4241]],[[105.83,12.98049104],[105.84,132.4139],[105.85,132.409],[105.86,132.3924],[105.87,132.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904632159,[[105.73,385.5607],[105.72,132.5592],[105.71,132.5673],[105.69,132.5995],[105.68,530.4241]],[[105.83,12.98049104],[105.84,132.4139],[105.85,132.409],[105.86,141.05310209],[105.87,132.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904632362,[[105.73,385.5607],[105.72,132.5592],[105.71,132.5673],[105.69,132.5995],[105.68,530.4241]],[[105.83,12.98049104],[105.84,132.4139],[105.85,344.709],[105.86,141.05310209],[105.87,144.12264221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904632562,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.69,132.5995]],[[105.83,12.98049104],[105.85,344.709],[105.86,132.3924],[105.87,141.03770209],[105.89,144.10534221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904633054,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.69,132.5995]],[[105.83,12.98049104],[105.85,344.709],[105.86,132.3924],[105.87,132.377],[105.88,8.66070209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904633260,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.85,344.709],[105.86,132.3924],[105.87,141.03770209],[105.9,472.66235459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904633455,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.85,344.709],[105.86,132.3924],[105.87,141.03770209],[105.88,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904633659,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.85,132.409],[105.86,132.3924],[105.87,141.03770209],[105.89,144.10534221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904633860,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.85,132.409],[105.86,344.5724],[105.87,141.03770209],[105.88,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904634261,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.85,132.409],[105.86,132.3924],[105.87,141.03770209],[105.88,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904634462,[[105.74,8.5201],[105.73,509.591],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.84,8.5125],[105.85,132.409],[105.86,344.4724],[105.87,141.03770209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904635355,[[105.74,8.5201],[105.73,509.471],[105.72,132.5592],[105.71,132.5673],[105.7,28.43]],[[105.83,12.98049104],[105.84,8.5125],[105.85,132.409],[105.86,344.4724],[105.87,141.03770209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904636567,[[105.75,8.5191],[105.74,132.5351],[105.73,509.471],[105.72,132.5592],[105.71,132.5673]],[[105.83,12.98049104],[105.84,8.5125],[105.85,132.409],[105.86,344.4724],[105.87,141.03770209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904637161,[[105.75,8.5191],[105.74,132.5351],[105.73,509.471],[105.72,132.5592],[105.71,132.5673]],[[105.83,12.98049104],[105.84,8.5125],[105.85,132.409],[105.86,344.4724],[105.87,132.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904638869,[[105.76,8.5182],[105.75,132.5224],[105.74,132.5351],[105.73,638.901],[105.72,132.5592]],[[105.83,12.98049104],[105.86,220.5911],[105.87,132.377],[105.89,141.02040209],[105.9,587.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904639168,[[105.75,132.5224],[105.74,132.5351],[105.73,638.901],[105.72,132.5592],[105.7,397.7426]],[[105.83,12.98049104],[105.86,8.5111],[105.87,132.377],[105.89,132.3597],[105.9,807.67800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904640364,[[105.77,8.5177],[105.75,132.5224],[105.74,132.5351],[105.73,638.901],[105.72,132.5592]],[[105.83,12.98049104],[105.86,8.5111],[105.87,132.377],[105.89,132.3597],[105.9,807.67800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904641369,[[105.75,141.0413],[105.74,132.5351],[105.73,638.901],[105.72,132.5592]],[[105.83,12.98049104],[105.86,8.5111],[105.87,132.377],[105.89,132.3597],[105.9,807.67800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904641560,[[105.75,141.0413],[105.73,638.901],[105.72,132.5592]],[[105.83,12.98049104],[105.86,8.5111],[105.87,132.377],[105.89,132.3597],[105.9,807.67800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904641561,[[105.75,8.5189],[105.73,638.901],[105.72,132.5592],[105.7,530.3285],[105.69,132.5927]],[[105.83,12.98049104],[105.85,132.4036],[105.86,132.3948],[105.87,132.377],[105.89,141.02040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904641764,[[105.75,8.5189],[105.73,638.901],[105.72,132.5592],[105.7,530.3285],[105.69,132.5927]],[[105.83,12.98049104],[105.85,132.4036],[105.86,132.3948],[105.87,132.377],[105.88,8.66070209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904642165,[[105.75,8.5189],[105.73,537.901],[105.72,233.5592],[105.7,530.3285],[105.69,132.5927]],[[105.83,12.98049104],[105.85,132.4036],[105.86,132.3948],[105.87,132.377],[105.88,8.66070209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904643470,[[105.75,8.5189],[105.73,537.901],[105.72,233.5592],[105.7,530.3285],[105.69,132.5927]],[[105.83,12.98049104],[105.84,8.5124],[105.85,132.4036],[105.86,132.3948],[105.87,132.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904644561,[[105.7,161.0159],[105.69,233.5927],[105.68,132.6102],[105.67,149.678],[105.61,572.0974]],[[105.82,12.90933656],[105.83,132.4328],[105.84,132.4167],[105.85,132.4036],[105.86,132.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904644767,[[105.69,509.4727],[105.68,132.6102],[105.67,233.6263],[105.65,132.6439],[105.63,17.0579]],[[105.81,12.90933656],[105.82,132.4398],[105.83,343.5128],[105.84,132.4167],[105.85,141.06430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904645172,[[105.69,385.4037],[105.67,132.6263],[105.65,132.6439],[105.64,700.6599],[105.63,149.7257]],[[105.79,12.92337737],[105.8,132.4684],[105.81,132.4558],[105.82,132.4398],[105.83,132.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904645568,[[105.67,132.626],[105.66,132.6372],[105.65,161.0739],[105.64,132.6562],[105.63,17.0579]],[[105.79,132.4788],[105.8,132.4684],[105.81,132.4558],[105.83,141.09380209],[105.84,24.66901958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904645765,[[105.76,132.5098],[105.75,132.5233],[105.74,132.5375],[105.72,28.43],[105.71,397.7282]],[[105.87,54.70586624],[105.89,132.3575],[105.9,141.09537591],[105.93,540.98744221],[105.96,396.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904645965,[[105.77,465.6765],[105.76,132.5098],[105.75,132.5233],[105.74,28.43],[105.73,132.5417]],[[105.87,53.06105943],[105.89,132.3525],[105.9,132.3481],[105.92,141.06692206],[105.93,132.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904646168,[[105.77,333.18],[105.76,132.5098],[105.75,132.5233],[105.73,132.5417],[105.72,132.5558]],[[105.87,53.06105943],[105.89,132.3575],[105.9,140.8563],[105.92,132.3201],[105.93,132.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904646475,[[105.77,465.6806],[105.76,132.5098],[105.75,132.5233],[105.73,132.5417],[105.47,57.01138703]],[[105.87,53.06105943],[105.9,140.8563],[105.91,212.04],[105.92,132.3201],[105.93,132.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904646661,[[105.77,465.6806],[105.76,132.5098],[105.75,132.5233],[105.73,132.5417],[105.47,57.01138703]],[[105.87,53.06105943],[105.9,140.8563],[105.92,132.3201],[105.93,132.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904646662,[[105.77,465.6806],[105.76,132.5098],[105.75,160.9533],[105.73,132.5417],[105.47,57.01138703]],[[105.87,53.06105943],[105.89,132.3529],[105.9,140.8563],[105.92,132.3201],[105.93,132.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904646867,[[105.77,465.6806],[105.76,132.5098],[105.75,160.9533],[105.73,132.5417],[105.47,57.01138703]],[[105.87,53.06105943],[105.89,132.3529],[105.9,140.8563],[105.91,205.88],[105.92,132.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904648172,[[105.77,333.18],[105.76,141.0277],[105.75,160.9533],[105.73,132.5417],[105.72,132.5545]],[[105.87,53.06105943],[105.89,132.3529],[105.9,140.8563],[105.91,205.88],[105.92,132.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904650072,[[105.77,465.6794],[105.76,141.0277],[105.75,160.9533],[105.73,132.5417],[104.44,262.2523802]],[[105.87,53.06105943],[105.89,132.3529],[105.9,140.8563],[105.91,205.88],[105.92,132.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904650272,[[105.77,465.6794],[105.76,141.0277],[105.75,160.9533],[105.73,132.5417],[104.44,262.2523802]],[[105.87,53.06105943],[105.89,132.3529],[105.9,352.3963],[105.92,132.3201],[105.98,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904650567,[[105.77,465.6794],[105.76,141.0277],[105.75,132.5233],[105.73,132.5417],[104.44,262.2523802]],[[105.87,53.06105943],[105.89,132.3529],[105.9,352.3963],[105.92,132.3201],[105.98,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904650768,[[105.77,465.6794],[105.76,141.0277],[105.75,132.5233],[105.73,132.5417],[105.67,426.3072]],[[105.87,53.06105943],[105.89,132.3529],[105.9,352.3963],[105.92,132.3201],[105.98,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904651367,[[105.77,465.6794],[105.76,141.0277],[105.75,132.5233],[105.73,132.5417],[105.67,426.3072]],[[105.87,53.06105943],[105.89,132.3529],[105.9,352.2363],[105.92,132.3201],[105.98,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904651769,[[105.75,132.5233],[105.74,8.5201],[105.73,132.5417],[105.72,132.5581],[105.71,530.2978]],[[105.86,53.84600437],[105.87,132.3798],[105.88,132.3683],[105.89,132.3529],[105.9,343.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904651969,[[105.72,132.5581],[105.71,132.5696],[105.7,132.5795]],[[105.86,53.84600437],[105.87,132.3798],[105.9,343.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904651970,[[105.72,132.5581],[105.71,132.5696],[105.7,132.5795],[105.68,530.4213],[105.6,398.1366]],[[105.83,53.84600437],[105.84,132.4151],[105.85,132.4038],[105.86,132.3897],[105.87,132.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904652170,[[105.72,132.5581],[105.71,132.5696],[105.7,465.7595],[105.68,530.4213],[105.6,398.1366]],[[105.83,53.84600437],[105.84,132.4151],[105.85,343.8238],[105.86,132.3897],[105.87,132.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904652374,[[105.71,132.5696],[105.7,465.7595],[105.68,132.6052],[105.67,530.4953],[105.6,398.1366]],[[105.82,53.84600437],[105.83,132.428],[105.84,140.9275],[105.85,343.8238],[105.86,132.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904652772,[[105.7,465.7595],[105.69,8.5235],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334]],[[105.81,53.84600437],[105.82,140.9574],[105.83,132.428],[105.84,132.4151],[105.85,343.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904652971,[[105.7,465.7595],[105.69,8.5235],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334]],[[105.81,53.84600437],[105.82,140.9574],[105.83,132.428],[105.84,132.4151],[105.85,132.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904653277,[[105.7,132.5795],[105.69,8.5235],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334]],[[105.81,53.84600437],[105.82,352.7374],[105.83,132.428],[105.84,132.4151],[105.85,132.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904653465,[[105.7,132.5795],[105.69,344.4035],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334]],[[105.81,53.84600437],[105.82,352.7374],[105.83,132.428],[105.84,132.4151],[105.85,132.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904654573,[[105.69,476.9995],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334],[105.39,57.01138703]],[[105.8,54.07237575],[105.81,140.9686],[105.82,344.223],[105.83,132.428],[105.84,132.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904654771,[[105.69,476.9995],[105.68,132.6052],[105.67,132.6181],[105.66,132.6334],[105.39,231.01138703]],[[105.8,54.07237575],[105.81,140.9686],[105.82,344.223],[105.83,132.428],[105.84,132.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904655478,[[105.69,335.88],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364],[105.63,132.6683]],[[105.79,54.13848568],[105.8,140.9823],[105.81,132.4535],[105.82,132.443],[105.83,132.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904655673,[[105.69,335.88],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364],[105.63,132.6683]],[[105.78,54.13848568],[105.79,213.1],[105.8,140.9823],[105.81,132.4535],[105.82,132.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904656273,[[105.69,335.88],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364],[105.63,132.6683]],[[105.78,54.13848568],[105.79,213.08],[105.8,140.9823],[105.81,132.4535],[105.82,132.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904657275,[[105.69,335.88],[105.68,132.6125],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364]],[[105.78,54.13848568],[105.8,140.9823],[105.81,132.4535],[105.82,132.443],[105.89,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904657474,[[105.69,335.88],[105.68,132.6125],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364]],[[105.78,54.13848568],[105.8,140.9823],[105.81,345.4535],[105.82,132.443],[105.89,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904657675,[[105.69,335.88],[105.67,141.1439],[105.66,132.6334],[105.64,530.6364]],[[105.78,54.13848568],[105.8,140.9823],[105.81,345.4535],[105.82,132.443],[105.89,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904657676,[[105.69,335.88],[105.67,141.1439],[105.66,132.6334],[105.64,132.6565],[105.63,132.6682]],[[105.78,54.13848568],[105.79,140.9947],[105.8,132.4665],[105.81,345.4535],[105.82,132.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904657869,[[105.65,8.5273],[105.64,132.6565],[105.63,132.6682],[105.62,132.6803],[105.6,530.8431]],[[105.75,54.14335918],[105.76,132.5149],[105.77,132.5034],[105.78,132.4894],[105.79,132.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904658080,[[105.65,8.5273],[105.64,132.6565],[105.63,410.8482],[105.62,132.6803],[105.6,530.8431]],[[105.75,54.14335918],[105.76,345.5149],[105.77,132.5034],[105.78,132.4894],[105.79,132.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904659282,[[105.65,8.5273],[105.64,132.6565],[105.63,410.8482],[105.62,132.6803],[105.6,530.8431]],[[105.75,54.14335918],[105.76,354.034],[105.77,132.5034],[105.78,132.4894],[105.79,132.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904660077,[[105.66,8.5265],[105.65,132.6478],[105.64,132.6565],[105.63,410.8482],[105.62,132.6803]],[[105.75,54.14335918],[105.76,8.5191],[105.77,132.5034],[105.78,132.4894],[105.79,132.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904660278,[[105.66,132.6362],[105.65,132.6478],[105.64,132.6565],[105.63,410.8482],[105.44,57.01138703]],[[105.75,54.14335918],[105.78,353.7668],[105.79,132.4779],[105.82,529.7896],[105.84,397.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904660479,[[105.67,132.6238],[105.66,132.6362],[105.65,132.6478],[105.64,132.6565],[105.63,278.18]],[[105.77,54.15386362],[105.78,221.2774],[105.79,132.4779],[105.82,132.4434],[105.83,132.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904661180,[[105.67,132.6238],[105.66,132.6362],[105.65,132.6478],[105.64,132.6565],[105.63,278.18]],[[105.77,54.15386362],[105.78,8.5174],[105.79,132.4779],[105.82,132.4434],[105.83,132.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904661380,[[105.68,8.5248],[105.67,132.6238],[105.66,132.6362],[105.65,132.6478],[105.64,132.6565]],[[105.77,54.15386362],[105.78,8.5174],[105.79,132.4779],[105.8,177.94],[105.82,132.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904661675,[[105.64,132.6565],[105.62,132.6834],[105.61,132.6946],[105.6,530.8429],[105.46,158.01138703]],[[105.77,54.15386362],[105.78,8.5174],[105.79,132.4779],[105.8,177.94],[105.82,132.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904661676,[[105.64,132.6565],[105.62,132.6834],[105.61,132.6946],[105.6,530.8429],[105.46,158.01138703]],[[105.76,132.5159],[105.77,132.5026],[105.78,132.49],[105.79,132.4779],[105.8,177.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904661882,[[105.64,8.528],[105.63,410.8547],[105.62,132.6834],[105.61,132.6946],[105.6,132.7063]],[[105.74,54.17315457],[105.75,132.5271],[105.76,345.1559],[105.77,132.5026],[105.78,132.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904662883,[[105.62,8.5295],[105.61,132.6946],[105.6,132.7063],[105.58,132.7304],[105.57,531.002]],[[105.72,54.17315457],[105.73,132.5555],[105.74,132.5406],[105.75,132.5271],[105.76,345.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904663074,[[105.6,132.7063],[105.59,248.0],[105.58,132.7304],[105.57,132.7482],[105.56,702.6784628]],[[105.71,54.15530031],[105.72,132.5672],[105.73,132.5555],[105.74,132.5406],[105.75,132.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904663273,[[105.6,132.7063],[105.58,132.7304],[105.57,161.1782],[105.56,702.6784628],[105.49,499.5428]],[[105.71,54.15530031],[105.72,132.5672],[105.73,132.5555],[105.74,132.5406],[105.75,132.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904663477,[[105.6,132.7063],[105.59,350.36],[105.58,132.7304],[105.57,161.1782],[105.56,702.6784628]],[[105.71,54.15530031],[105.72,132.5672],[105.73,132.5555],[105.74,132.5406],[105.75,132.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904663675,[[105.59,350.36],[105.58,132.7304],[105.57,132.7482],[105.56,304.3998628],[105.55,132.7713]],[[105.69,54.15530031],[105.7,141.1154],[105.71,345.3988],[105.72,132.5672],[105.73,132.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904663883,[[105.59,350.36],[105.56,134.3998628],[105.55,132.7713],[105.53,132.7974],[105.52,132.8085]],[[105.67,54.15530031],[105.68,132.6159],[105.69,132.6049],[105.7,132.5913],[105.71,345.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904664181,[[105.59,350.36],[105.57,132.7496],[105.56,134.3998628],[105.55,132.7713],[105.53,132.7974]],[[105.67,54.15530031],[105.69,132.6049],[105.7,132.5913],[105.71,345.3988],[105.73,132.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904664376,[[105.59,350.36],[105.57,132.7496],[105.56,134.3998628],[105.55,132.7713],[105.54,28.43]],[[105.67,54.15530031],[105.69,132.6049],[105.7,132.5913],[105.71,345.3988],[105.73,132.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904664774,[[105.56,1.6442628],[105.55,509.7913],[105.52,132.8064],[105.27,174.0],[103.92,114.010419]],[[105.67,54.15530031],[105.68,132.618],[105.69,132.6049],[105.7,132.5913],[105.71,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904664974,[[105.56,1.6442628],[105.55,509.7913],[105.52,132.8064],[105.51,531.2818],[105.34,158.01138703]],[[105.66,54.17560709],[105.67,132.6311],[105.68,132.618],[105.69,132.6049],[105.7,132.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904665282,[[105.56,1.6442628],[105.55,377.02],[105.53,141.3345],[105.52,132.8064],[105.51,132.8228]],[[105.64,54.17560709],[105.65,141.1824],[105.66,132.6447],[105.67,345.5711],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904665483,[[105.56,1.6442628],[105.55,377.02],[105.53,141.3345],[105.52,132.8064],[105.51,161.2528]],[[105.64,54.17560709],[105.65,141.1824],[105.66,132.6447],[105.67,345.5711],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904665683,[[105.56,1.6442628],[105.55,377.02],[105.53,141.3345],[105.52,132.8064],[105.51,132.8228]],[[105.64,54.17560709],[105.65,141.1824],[105.66,132.6447],[105.67,345.5711],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904665981,[[105.56,1.6442628],[105.55,377.02],[105.54,132.7884],[105.53,141.3345],[105.52,132.8064]],[[105.64,54.17560709],[105.65,8.5281],[105.66,132.6447],[105.67,345.5711],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904666176,[[105.56,1.6442628],[105.55,377.02],[105.54,132.7884],[105.53,141.3345],[105.52,132.8064]],[[105.64,54.17560709],[105.65,8.5281],[105.66,132.6447],[105.67,132.6311],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904666382,[[105.56,1.6442628],[105.55,377.02],[105.53,141.3345],[105.52,132.8064],[105.49,531.3921]],[[105.64,54.17560709],[105.65,141.1856],[105.66,345.6647],[105.67,132.6311],[105.68,132.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904666585,[[105.49,132.8508],[105.48,141.398],[105.47,132.8709],[105.45,509.9981],[105.39,17.0959]],[[105.59,53.35347569],[105.61,132.7069],[105.63,132.6797],[105.64,132.6662],[105.65,132.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904666884,[[105.49,132.8508],[105.48,141.398],[105.47,132.8709],[105.45,509.9981],[105.39,17.0959]],[[105.59,53.35347569],[105.61,345.7269],[105.63,132.6797],[105.64,132.6662],[105.65,132.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904667282,[[105.5,132.838],[105.49,509.9908],[105.48,132.8574],[105.47,132.8709],[105.39,17.0959]],[[105.59,53.35347569],[105.62,354.4809],[105.63,132.6797],[105.64,132.6662],[105.65,132.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904667483,[[105.5,132.838],[105.49,509.9908],[105.48,132.8574],[105.47,132.8709],[105.46,28.43]],[[105.59,53.35347569],[105.62,354.4809],[105.63,132.6797],[105.64,132.6662],[105.65,132.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904667679,[[105.5,132.838],[105.49,509.9908],[105.46,28.43]],[[105.62,354.4809],[105.63,132.6797],[105.64,132.6662],[105.65,132.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904667680,[[105.52,132.8146],[105.51,132.8255],[105.5,132.838],[105.49,509.9908],[105.46,427.0707]],[[105.62,53.32863456],[105.64,132.6662],[105.65,132.6597],[105.67,132.6342],[105.68,132.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904667882,[[105.52,132.8146],[105.51,132.8255],[105.5,132.838],[105.49,509.9908],[105.46,427.0707]],[[105.62,53.32863456],[105.64,132.6662],[105.65,345.8797],[105.67,132.6342],[105.68,132.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904668076,[[105.54,132.788],[105.53,132.8005],[105.52,132.8146],[105.51,132.8255],[105.49,377.14]],[[105.62,53.32863456],[105.65,213.22],[105.67,132.6342],[105.68,132.6225],[105.69,132.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904668277,[[105.54,132.788],[105.53,132.8005],[105.52,132.8146],[105.51,132.8255],[105.49,377.14]],[[105.62,53.32863456],[105.66,132.6402],[105.67,345.8742],[105.68,132.6225],[105.69,132.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904668578,[[105.49,509.9869],[105.48,132.8614],[105.47,132.8756],[105.37,399.0058]],[[105.62,53.32863456],[105.63,132.6843],[105.64,132.6701],[105.65,132.6556],[105.73,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904668783,[[105.49,509.9869],[105.48,132.8614],[105.47,132.8756],[105.46,559.9531],[105.37,399.0058]],[[105.61,53.32863456],[105.62,132.691],[105.63,345.9243],[105.64,132.6701],[105.65,132.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904668983,[[105.5,141.3795],[105.49,509.9869],[105.48,132.8614],[105.47,132.8756],[105.46,427.0707]],[[105.61,53.32863456],[105.62,141.221],[105.63,345.9243],[105.64,132.6701],[105.65,132.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904669186,[[105.51,132.8265],[105.5,132.8401],[105.49,509.9869],[105.48,132.8614],[105.46,427.0707]],[[105.61,53.32863456],[105.62,8.53],[105.63,345.9243],[105.64,132.6701],[105.65,132.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904669579,[[105.52,132.8144],[105.51,141.3653],[105.5,132.8401],[105.49,509.9869],[105.46,427.0707]],[[105.61,53.32863456],[105.63,213.24],[105.64,132.6701],[105.65,141.1839],[105.68,530.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904669877,[[105.53,1.64807843],[105.52,132.8144],[105.51,141.3653],[105.5,132.8401],[105.49,509.9869]],[[105.61,53.32863456],[105.63,213.24],[105.64,132.6701],[105.65,141.1839],[105.68,530.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904670084,[[105.53,1.64807843],[105.51,141.3653],[105.5,132.8401],[105.49,509.9869],[105.47,132.8735]],[[105.61,53.32863456],[105.63,345.9201],[105.64,141.199],[105.65,132.6556],[105.68,530.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904670085,[[105.53,1.64807843],[105.51,141.3653],[105.5,132.8401],[105.49,509.9869],[105.47,132.8735]],[[105.61,53.32863456],[105.63,345.9201],[105.64,141.199],[105.65,132.6556],[105.68,397.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904670386,[[105.53,1.64807843],[105.49,518.5272],[105.47,132.8735],[105.46,161.3146],[105.45,132.8946]],[[105.61,186.03243456],[105.62,132.6911],[105.63,345.9201],[105.64,132.6701],[105.68,397.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904670585,[[105.53,1.64807843],[105.49,518.5272],[105.47,132.8735],[105.46,132.8846],[105.45,132.8946]],[[105.6,53.26932019],[105.61,132.7038],[105.62,132.6911],[105.63,345.9201],[105.64,132.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904671077,[[105.53,1.64807843],[105.51,132.8272],[105.5,132.8393],[105.49,509.9869],[105.47,132.8735]],[[105.6,53.26932019],[105.63,213.24],[105.64,132.6701],[105.66,132.6479],[105.67,132.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904671279,[[105.53,1.64807843],[105.52,132.8142],[105.51,132.8272],[105.5,132.8393],[105.49,509.9869]],[[105.6,53.26932019],[105.64,132.6701],[105.66,132.6479],[105.67,132.6358],[105.72,414.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904671476,[[105.53,1.64807843],[105.52,132.8142],[105.51,132.8272],[105.5,132.8393],[105.49,509.9869]],[[105.6,53.26932019],[105.64,346.3101],[105.66,132.6479],[105.67,132.6358],[105.72,414.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904672284,[[105.53,1.64807843],[105.52,132.8142],[105.51,141.3653],[105.5,132.8393],[105.49,509.9869]],[[105.6,53.26932019],[105.64,354.8393],[105.66,132.6479],[105.67,132.6358],[105.72,414.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904673186,[[105.53,142.98547843],[105.52,132.8142],[105.51,132.8272],[105.5,132.8393],[105.49,377.14]],[[105.63,53.16601907],[105.64,8.5292],[105.65,132.6528],[105.66,132.6479],[105.67,132.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904675283,[[105.55,132.7747],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.49,377.14]],[[105.66,61.68601496],[105.67,132.6358],[105.68,132.6237],[105.7,132.5984],[105.71,132.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904675484,[[105.55,510.1747],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.23,57.01138703]],[[105.66,61.68601496],[105.67,132.6358],[105.68,132.6237],[105.69,213.34],[105.7,132.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904675786,[[105.55,377.4],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.832]],[[105.65,53.15901496],[105.66,141.1669],[105.67,132.6358],[105.68,132.6237],[105.69,213.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904675983,[[105.55,377.4],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.832]],[[105.65,53.15901496],[105.66,8.527],[105.67,132.6358],[105.68,132.6237],[105.69,213.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904676289,[[105.55,385.9352],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.832]],[[105.65,53.15901496],[105.66,8.527],[105.67,132.6358],[105.68,132.6237],[105.71,132.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904676588,[[105.55,385.9352],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.832]],[[105.65,53.15901496],[105.66,8.527],[105.67,132.6358],[105.68,346.1837],[105.71,132.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904677194,[[105.55,518.7121],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.26,57.01138703]],[[105.65,53.15901496],[105.66,8.527],[105.67,132.6358],[105.68,132.6237],[105.71,132.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904677387,[[105.55,518.7121],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.26,57.01138703]],[[105.65,53.15901496],[105.66,8.527],[105.67,132.6358],[105.68,346.1037],[105.71,132.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904678092,[[105.55,385.9352],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.8325]],[[105.65,53.15901496],[105.66,141.1676],[105.67,132.6358],[105.68,346.1037],[105.79,414.93792211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904678290,[[105.55,385.9352],[105.54,132.789],[105.53,134.44817843],[105.52,132.8142],[105.5,132.8325]],[[105.65,53.15901496],[105.66,141.1676],[105.67,132.6358],[105.68,132.6237],[105.69,213.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904678889,[[105.55,377.4],[105.53,142.98507843],[105.52,132.8142],[105.5,132.8325],[105.49,132.8444]],[[105.64,53.14935658],[105.65,141.1806],[105.66,132.6406],[105.67,132.6358],[105.68,132.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904679191,[[105.55,377.4],[105.53,10.18497843],[105.52,132.8142],[105.5,132.8325],[105.49,132.8444]],[[105.63,53.03951142],[105.64,132.6649],[105.65,132.6526],[105.66,132.6406],[105.67,132.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904679585,[[105.55,377.4],[105.53,10.18497843],[105.52,132.8142],[105.5,132.8325],[105.49,132.8444]],[[105.63,61.56901142],[105.64,132.6649],[105.65,132.6526],[105.66,132.6406],[105.67,132.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904681192,[[105.53,1.64807843],[105.51,8.5385],[105.5,161.2625],[105.49,132.8444],[105.48,132.8573]],[[105.62,185.72834738],[105.63,132.6796],[105.64,132.6649],[105.65,132.6526],[105.68,397.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904681387,[[105.53,1.64807843],[105.51,8.5385],[105.5,538.7425],[105.49,132.8444],[105.48,132.8573]],[[105.61,53.03674738],[105.62,132.6916],[105.63,345.9596],[105.64,132.6649],[105.65,132.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904681583,[[105.53,1.64807843],[105.52,132.8145],[105.51,132.8256],[105.5,538.7425],[105.49,132.8444]],[[105.64,132.6649],[105.65,132.6526],[105.67,185.67124738],[105.68,530.4994],[105.86,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904681786,[[105.54,132.7898],[105.53,162.87977843],[105.52,132.8145],[105.51,132.8256],[105.5,377.48]],[[105.65,61.56474738],[105.66,132.6414],[105.67,132.6345],[105.68,132.6234],[105.69,345.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904682490,[[105.54,8.536],[105.53,162.87977843],[105.52,132.8145],[105.51,132.8256],[105.5,377.48]],[[105.64,61.56544738],[105.65,132.6538],[105.66,132.6414],[105.67,132.6345],[105.68,132.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904682695,[[105.53,1.64807843],[105.52,28.43],[105.51,132.8256],[105.5,377.48],[105.48,531.4254]],[[105.63,53.03674738],[105.64,132.6652],[105.65,132.6538],[105.66,346.4014],[105.67,132.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904683095,[[105.53,1.64807843],[105.52,169.7818],[105.51,132.8256],[105.5,377.48],[105.48,531.4254]],[[105.63,61.56624738],[105.64,132.6652],[105.65,132.6538],[105.66,346.4014],[105.67,132.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904683490,[[105.55,132.7768],[105.54,161.2185],[105.53,134.44367843],[105.52,132.8142],[105.5,377.48]],[[105.66,53.01226775],[105.67,132.6345],[105.69,132.6034],[105.7,132.5987],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904683692,[[105.56,518.7994],[105.55,161.2068],[105.54,132.7885],[105.53,134.44367843],[105.5,398.494]],[[105.66,53.01226775],[105.67,8.5265],[105.69,132.6034],[105.7,346.2787],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904683896,[[105.57,132.7514],[105.56,538.6949],[105.55,132.7768],[105.54,132.7885],[105.53,1.64807843]],[[105.66,53.01226775],[105.69,132.6034],[105.7,132.5987],[105.71,132.5858],[105.79,397.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904684097,[[105.57,132.7514],[105.56,538.6949],[105.55,132.7768],[105.54,132.7885],[105.53,1.64807843]],[[105.66,53.01226775],[105.69,132.6034],[105.7,346.3387],[105.71,132.5858],[105.79,397.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904684393,[[105.56,538.6949],[105.55,132.7768],[105.54,132.7885],[105.53,1.64807843],[105.52,132.8079]],[[105.66,53.01226775],[105.68,132.6159],[105.69,132.6034],[105.7,346.3187],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904685399,[[105.57,8.5335],[105.56,538.6949],[105.55,132.7768],[105.54,132.7885],[105.53,1.64807843]],[[105.66,53.01226775],[105.68,141.1414],[105.69,132.6034],[105.7,346.3187],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904686299,[[105.58,8.5329],[105.57,265.4953],[105.56,538.6949],[105.55,132.7768],[105.54,101.0]],[[105.66,53.01226775],[105.68,8.5255],[105.69,132.6034],[105.7,346.3187],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904686498,[[105.58,8.5329],[105.57,265.4953],[105.56,538.6949],[105.55,233.7768],[105.48,742.8688]],[[105.66,53.01226775],[105.68,8.5255],[105.69,132.6034],[105.7,346.3187],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904688296,[[105.59,8.5321],[105.58,132.7382],[105.57,161.1733],[105.56,510.2649],[105.55,233.7768]],[[105.66,53.01226775],[105.7,354.8425],[105.71,132.5858],[105.74,547.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904688601,[[105.59,8.5321],[105.58,132.7382],[105.57,161.1733],[105.56,510.2649],[105.55,233.7768]],[[105.66,53.01226775],[105.7,346.3187],[105.71,132.5858],[105.74,547.2359],[105.96,58.33580833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904689403,[[105.59,8.5321],[105.58,132.7382],[105.57,161.1733],[105.56,510.2649],[105.55,233.7768]],[[105.66,53.01226775],[105.7,346.3187],[105.71,132.5858],[105.74,547.2359],[105.79,409.18774221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904689999,[[105.59,8.5321],[105.57,161.1733],[105.56,510.2649],[105.55,233.7768],[105.53,134.44117843]],[[105.66,53.01226775],[105.69,8.5246],[105.7,346.3187],[105.71,132.5858],[105.74,547.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904690203,[[105.57,8.5339],[105.56,510.2649],[105.55,262.2068],[105.53,134.44117843],[105.52,531.2213]],[[105.66,53.01226775],[105.68,132.6152],[105.69,132.6085],[105.7,346.3187],[105.71,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904690699,[[105.57,8.5339],[105.56,132.7649],[105.55,233.7768],[105.53,134.44117843],[105.52,531.2213]],[[105.66,53.01226775],[105.67,8.5262],[105.68,132.6152],[105.69,132.6085],[105.7,346.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904690896,[[105.57,377.48],[105.55,242.312],[105.53,134.44117843],[105.52,132.8074],[105.51,132.8188]],[[105.66,53.01226775],[105.67,132.6291],[105.68,132.6152],[105.69,132.6085],[105.7,346.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904691093,[[105.57,377.48],[105.55,109.5352],[105.54,132.7884],[105.53,134.44117843],[105.52,132.8074]],[[105.66,53.01226775],[105.67,132.6291],[105.68,132.6152],[105.69,132.6085],[105.7,132.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904691294,[[105.57,377.48],[105.55,8.5352],[105.54,132.7884],[105.53,134.44117843],[105.52,233.8074]],[[105.66,53.01226775],[105.67,132.6291],[105.68,345.8552],[105.69,132.6085],[105.7,132.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904692095,[[105.53,142.97817843],[105.52,233.8074],[105.5,28.43],[105.49,132.8444],[105.45,17.0871]],[[105.64,52.90065516],[105.65,132.6573],[105.66,132.6428],[105.67,132.6291],[105.68,345.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904692299,[[105.53,10.18507843],[105.52,510.2874],[105.51,233.8188],[105.5,28.43],[105.49,132.8444]],[[105.63,52.90065516],[105.64,132.665],[105.65,132.6573],[105.66,345.8028],[105.67,132.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904693000,[[105.53,10.18507843],[105.52,510.2874],[105.51,233.8188],[105.5,28.43],[105.49,132.8444]],[[105.63,61.43045516],[105.64,132.665],[105.65,132.6573],[105.66,345.8028],[105.67,132.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904693690,[[105.53,10.18507843],[105.52,377.48],[105.51,233.8188],[105.5,28.43],[105.49,132.8444]],[[105.63,194.10925516],[105.64,132.665],[105.65,132.6573],[105.66,345.8028],[105.84,337.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904693896,[[105.53,1.64807843],[105.52,377.48],[105.49,233.8444],[105.48,132.8587],[105.47,132.8714]],[[105.6,52.89735628],[105.61,132.7037],[105.62,132.6963],[105.63,345.7788],[105.64,132.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904694095,[[105.53,1.64807843],[105.52,377.48],[105.49,233.8444],[105.48,132.8587],[105.47,132.8714]],[[105.6,52.89735628],[105.62,132.6963],[105.63,345.7788],[105.64,132.665],[105.66,132.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904694292,[[105.53,1.64807843],[105.52,377.48],[105.5,132.8386],[105.49,233.8444],[105.48,132.8587]],[[105.6,52.89735628],[105.62,132.6963],[105.63,345.7788],[105.64,132.665],[105.66,132.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904694493,[[105.53,1.64807843],[105.52,510.2929],[105.51,132.8229],[105.5,132.8386],[105.49,132.8444]],[[105.6,52.89735628],[105.64,132.665],[105.66,132.6481],[105.67,132.6296],[105.68,530.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904694695,[[105.53,134.45047843],[105.52,510.2929],[105.51,132.8229],[105.5,132.8386],[104.48,148.2296062]],[[105.63,52.89735628],[105.65,132.6525],[105.66,132.6481],[105.67,276.0696],[105.68,132.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904694894,[[105.53,134.45047843],[105.52,510.2929],[105.51,161.2529],[105.5,132.8386],[105.41,499.8462]],[[105.63,52.89735628],[105.65,132.6525],[105.66,132.6481],[105.67,276.0696],[105.68,132.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904695195,[[105.53,134.45047843],[105.52,510.2929],[105.51,161.2529],[105.5,132.8386],[105.41,499.8462]],[[105.63,52.89735628],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496],[105.68,132.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904695793,[[105.53,511.95047843],[105.52,161.2429],[105.51,132.8229],[105.5,132.8386],[105.41,499.8462]],[[105.63,52.89735628],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496],[105.68,132.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904695997,[[105.53,511.95047843],[105.52,161.2429],[105.51,132.8229],[105.5,132.8386],[105.46,398.6379]],[[105.63,52.89735628],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496],[105.68,132.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904696399,[[105.54,8.536],[105.53,511.95047843],[105.52,161.2429],[105.51,132.8229],[105.5,132.8386]],[[105.63,52.89735628],[105.64,8.5287],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904696697,[[105.53,379.14807843],[105.52,132.8129],[105.51,132.8229],[105.5,132.8386],[105.48,132.8564]],[[105.63,52.89735628],[105.64,132.6659],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904697502,[[105.53,379.14807843],[105.52,132.8129],[105.51,132.8229],[105.5,161.2686],[105.48,132.8564]],[[105.63,52.89735628],[105.64,132.6659],[105.65,132.6525],[105.66,132.6481],[105.67,345.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904698298,[[105.53,379.14807843],[105.52,8.5375],[105.51,132.8229],[105.5,161.2686],[105.48,132.8564]],[[105.62,52.89681123],[105.63,132.6775],[105.64,132.6659],[105.65,345.4725],[105.66,132.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904699302,[[105.53,379.14807843],[105.52,8.5375],[105.51,132.8229],[105.5,161.2686],[105.48,132.8564]],[[105.62,61.42701123],[105.63,132.6775],[105.64,132.6659],[105.65,345.4725],[105.66,132.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904699704,[[105.53,379.14807843],[105.52,8.5375],[105.51,132.8229],[105.5,161.2686],[105.48,132.8564]],[[105.62,61.42701123],[105.64,132.6659],[105.65,345.4725],[105.66,132.6481],[105.68,132.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904702005,[[105.53,379.14807843],[105.52,8.5375],[105.51,132.8229],[105.5,161.2686],[105.48,132.8564]],[[105.62,61.42701123],[105.64,132.6659],[105.65,345.4725],[105.66,132.6481],[105.68,144.36954221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904702801,[[105.53,1.64807843],[105.52,8.5375],[105.5,161.2686],[105.48,132.8564],[105.46,531.5208]],[[105.61,8.5311],[105.62,185.58701123],[105.63,132.6799],[105.64,132.6659],[105.65,345.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904703002,[[105.53,1.64807843],[105.52,386.0975],[105.5,161.2686],[105.48,132.8564],[105.46,531.5208]],[[105.6,62.62382803],[105.61,8.5311],[105.63,132.6799],[105.64,132.6659],[105.65,357.21814221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904703307,[[105.53,1.64807843],[105.52,386.0975],[105.51,132.8264],[105.5,161.2686],[105.48,132.8564]],[[105.6,52.94460438],[105.61,8.5311],[105.63,132.6799],[105.64,132.6659],[105.65,356.89814221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904704206,[[105.53,1.64807843],[105.52,8.5375],[105.51,132.8264],[105.5,161.2686],[105.48,132.8564]],[[105.6,52.94460438],[105.61,8.5311],[105.63,132.6799],[105.64,144.41154221],[105.65,132.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904704406,[[105.53,1.64807843],[105.52,8.5375],[105.51,510.4064],[105.5,161.2686],[105.48,132.8564]],[[105.6,52.94460438],[105.61,8.5311],[105.63,132.6799],[105.64,356.89154221],[105.65,132.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904704609,[[105.53,1.64807843],[105.52,8.5375],[105.51,510.4064],[105.5,161.2686],[105.48,132.8564]],[[105.6,52.94460438],[105.61,8.5311],[105.63,132.6799],[105.64,144.41154221],[105.65,132.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904704804,[[105.53,1.64807843],[105.52,8.5375],[105.51,538.8364],[105.5,132.8386],[105.48,132.8564]],[[105.6,52.94460438],[105.63,141.2097],[105.64,356.89154221],[105.65,132.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904705205,[[105.53,10.18497843],[105.51,538.8364],[105.5,132.8386],[105.48,132.8564],[105.05,136.8273288]],[[105.6,52.94460438],[105.63,8.5298],[105.64,345.1459],[105.65,144.39814221],[105.68,530.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904705405,[[105.53,10.18497843],[105.51,538.8364],[105.5,132.8386],[105.48,132.8564],[105.05,136.8273288]],[[105.6,52.94460438],[105.63,8.5298],[105.64,345.1459],[105.65,144.39814221],[105.67,150.13182211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904705806,[[105.53,10.18497843],[105.51,538.8364],[105.5,132.8386],[105.48,132.8564],[105.29,57.01138703]],[[105.6,52.94460438],[105.63,8.5298],[105.64,353.91342697],[105.65,144.39814221],[105.67,150.13182211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904706208,[[105.53,10.18497843],[105.51,538.8364],[105.5,132.8386],[105.48,132.8564],[105.29,57.01138703]],[[105.6,52.94460438],[105.63,8.5298],[105.64,141.43342697],[105.65,132.6525],[105.66,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904706409,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.62,52.95992221],[105.63,17.29732697],[105.64,132.6659],[105.65,356.83814221],[105.66,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904706709,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.61,62.60065365],[105.63,8.5298],[105.64,141.43342697],[105.65,356.83814221],[105.67,150.13182211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904706908,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.61,52.95992221],[105.63,17.29732697],[105.64,132.6659],[105.65,356.83814221],[105.67,150.13182211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904707110,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.61,52.95992221],[105.63,8.5298],[105.64,141.43342697],[105.65,345.0925],[105.66,11.74564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904707311,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.6,9.65277762],[105.61,52.95992221],[105.63,17.29732697],[105.64,132.6659],[105.65,356.83814221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904707512,[[105.54,8.5363],[105.53,1.64807843],[105.52,161.2385],[105.51,510.4064],[105.5,132.8386]],[[105.61,52.95992221],[105.63,17.29732697],[105.64,132.6659],[105.65,356.83814221],[105.73,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904707912,[[105.55,132.7775],[105.54,161.2162],[105.53,134.44567843],[105.52,132.8085],[105.51,478.58]],[[105.64,53.00537756],[105.65,17.29572697],[105.66,11.74564221],[105.67,132.6365],[105.68,150.11582211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904708114,[[105.56,161.1927],[105.55,132.7775],[105.54,132.7862],[105.53,134.44567843],[105.52,101.0]],[[105.66,53.00537756],[105.67,8.76752697],[105.68,11.74564221],[105.7,150.09392211],[105.72,530.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904708314,[[105.57,377.6],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862],[105.53,134.44567843]],[[105.65,62.66228634],[105.67,8.76752697],[105.68,11.74564221],[105.7,150.09392211],[105.72,530.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904708612,[[105.57,377.6],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862],[105.53,134.44567843]],[[105.64,9.65690878],[105.65,53.00537756],[105.67,8.76752697],[105.68,11.74564221],[105.7,338.77392211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904708809,[[105.57,377.6],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862],[105.53,134.44567843]],[[105.65,53.00537756],[105.67,8.76752697],[105.69,144.34964221],[105.7,321.2786],[105.71,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904709209,[[105.57,377.6],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862],[105.53,134.44567843]],[[105.65,53.00537756],[105.68,8.76752697],[105.69,132.604],[105.7,144.34424221],[105.71,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904709414,[[105.58,8.533],[105.57,132.7514],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862]],[[105.65,53.00537756],[105.67,8.5265],[105.68,8.76752697],[105.69,132.604],[105.7,144.34424221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904709611,[[105.58,386.133],[105.57,132.7514],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862]],[[105.65,53.00537756],[105.67,8.5265],[105.68,8.76752697],[105.69,132.604],[105.7,144.34424221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904709917,[[105.58,386.133],[105.57,132.7514],[105.56,161.1927],[105.55,132.7775],[105.54,132.7862]],[[105.65,53.00537756],[105.67,8.5265],[105.69,141.37152697],[105.7,144.34424221],[105.72,150.06872211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904710120,[[105.58,377.6],[105.57,132.7514],[105.56,161.1927],[105.55,132.7775],[105.21,114.022774]],[[105.69,8.76752697],[105.7,132.5986],[105.71,11.74564221],[105.72,150.06872211],[105.75,175.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904710417,[[105.58,377.6],[105.57,132.7514],[105.56,161.1927],[105.21,114.022774]],[[105.69,8.76752697],[105.7,132.5986],[105.71,11.74564221],[105.72,150.06872211],[105.75,175.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904710418,[[105.66,132.636],[105.65,161.0754],[105.64,132.664],[105.62,132.6813],[105.6,398.1198]],[[105.77,42.71910297],[105.79,132.4774],[105.8,132.4674],[105.81,132.4573],[105.82,132.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904710716,[[105.67,363.26],[105.66,141.1653],[105.65,132.6454],[105.64,132.664],[105.62,132.686]],[[105.76,9.48102995],[105.78,141.0158],[105.79,132.4787],[105.8,132.4674],[105.81,345.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904710909,[[105.67,363.26],[105.66,141.1653],[105.65,132.6454],[105.64,132.664],[105.62,132.6835]],[[105.78,141.0068],[105.79,132.4787],[105.8,132.4674],[105.81,345.5573],[105.84,11.71889629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904711109,[[105.67,363.26],[105.65,132.6454],[105.64,132.664],[105.62,132.6835],[105.61,132.6952]],[[105.77,141.60886281],[105.78,132.4891],[105.79,132.4787],[105.8,132.4674],[105.81,213.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904711306,[[105.67,363.26],[105.65,132.6454],[105.64,132.664],[105.62,132.6835],[105.61,132.6952]],[[105.77,132.5058],[105.78,132.4891],[105.79,346.0187],[105.8,132.4674],[105.85,11.71889629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904711511,[[105.65,377.58],[105.64,141.1922],[105.62,132.6835],[105.61,132.6952],[105.6,530.8252]],[[105.76,141.60304351],[105.77,132.5058],[105.78,132.4891],[105.79,346.0187],[105.83,409.01459629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904711714,[[105.65,377.58],[105.64,8.5282],[105.63,132.6744],[105.62,132.6835],[105.61,132.6952]],[[105.76,132.518],[105.77,132.5058],[105.78,132.4891],[105.79,346.0187],[105.83,409.01459629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904712109,[[105.65,377.58],[105.64,141.1912],[105.63,132.6744],[105.62,132.6835],[105.61,132.6952]],[[105.76,132.518],[105.77,132.5058],[105.78,132.4891],[105.79,346.0187],[105.83,409.01459629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904712416,[[105.65,377.58],[105.64,8.5282],[105.63,132.6744],[105.62,132.6835],[105.61,132.6952]],[[105.74,52.16588855],[105.75,132.528],[105.76,141.0369],[105.77,132.5058],[105.78,132.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904712716,[[105.65,377.58],[105.63,132.6744],[105.62,141.2133],[105.61,132.6952],[105.57,170.32]],[[105.74,52.16588855],[105.75,132.528],[105.76,132.518],[105.77,132.5058],[105.78,132.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904712910,[[105.65,377.58],[105.63,132.6744],[105.62,141.2133],[105.61,132.6952],[105.57,170.32]],[[105.74,52.16588855],[105.75,132.528],[105.76,346.538],[105.77,132.5058],[105.78,132.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904713115,[[105.65,377.58],[105.62,141.2133],[105.61,132.6952],[105.58,530.9255],[105.57,170.32]],[[105.73,52.14871162],[105.74,132.5397],[105.75,132.528],[105.76,346.538],[105.77,132.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904713317,[[105.65,377.58],[105.62,141.2133],[105.61,132.6952],[105.58,530.9255],[105.57,170.32]],[[105.73,52.14871162],[105.74,132.5397],[105.75,346.508],[105.76,132.518],[105.77,132.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904713811,[[105.65,377.58],[105.63,141.2044],[105.62,132.6835],[105.61,132.6952],[105.58,398.1912]],[[105.73,52.14871162],[105.74,8.5205],[105.75,346.508],[105.76,132.518],[105.77,132.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904714013,[[105.65,377.58],[105.64,132.6593],[105.63,141.2044],[105.62,132.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,346.508],[105.76,132.518],[105.77,132.5058],[105.79,132.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904714809,[[105.65,377.58],[105.63,141.2044],[105.62,132.6835],[105.61,132.6952],[105.59,132.7178]],[[105.73,52.14871162],[105.74,132.5398],[105.75,355.028],[105.76,132.518],[105.77,132.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904715010,[[105.65,377.58],[105.64,141.1904],[105.63,132.6758],[105.62,132.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,132.5058],[105.78,213.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904715214,[[105.65,377.58],[105.64,141.1904],[105.63,132.6758],[105.62,132.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,132.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904715215,[[105.65,377.58],[105.64,141.1904],[105.63,132.6758],[105.62,132.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,132.5058],[105.86,414.69642211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904715410,[[105.65,377.58],[105.64,141.1904],[105.63,132.6758],[105.62,132.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,346.7658],[105.83,397.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904718522,[[105.65,377.58],[105.64,141.1904],[105.63,132.6758],[105.62,233.6835],[105.61,132.6952]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,346.7658],[105.78,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720115,[[105.62,242.2134],[105.61,132.6952],[105.59,132.7188],[105.58,530.9234]],[[105.73,52.14871162],[105.75,8.52],[105.76,132.518],[105.77,346.7658],[105.78,158.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720116,[[105.62,242.2134],[105.61,132.6952],[105.59,132.7188],[105.58,530.9234],[102.66,205.2409933]],[[105.73,52.14871162],[105.74,141.0617],[105.75,132.5275],[105.76,132.518],[105.77,346.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720318,[[105.61,132.6952],[105.59,132.7188],[105.58,132.7322],[102.66,205.2409933]],[[105.73,52.14871162],[105.74,141.0617],[105.75,132.5275],[105.76,132.518],[105.77,346.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720319,[[105.61,132.6952],[105.59,132.7188],[105.58,132.7322],[105.57,132.744],[105.53,398.4002]],[[105.72,52.11350427],[105.73,132.5527],[105.74,132.5409],[105.75,132.5275],[105.76,132.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720621,[[105.61,510.0752],[105.59,132.7188],[105.58,132.7322],[105.57,132.744],[105.53,398.4002]],[[105.72,52.11350427],[105.73,132.5527],[105.74,132.5409],[105.75,132.5275],[105.76,132.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904720820,[[105.61,377.38],[105.59,132.7188],[105.58,132.7322],[105.57,132.744],[105.56,132.7574]],[[105.7,52.11350427],[105.71,346.6983],[105.72,132.565],[105.73,132.5527],[105.74,132.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904722420,[[105.61,377.38],[105.59,141.2509],[105.58,132.7322],[105.57,132.744],[105.56,132.7574]],[[105.7,52.11350427],[105.71,355.2216],[105.72,132.565],[105.73,132.5527],[105.74,132.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904723823,[[105.61,377.38],[105.6,8.5312],[105.59,132.7188],[105.58,132.7322],[105.57,132.744]],[[105.7,52.11350427],[105.71,355.2216],[105.72,132.565],[105.73,132.5527],[105.74,132.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904725127,[[105.61,377.38],[105.6,141.2452],[105.59,132.7188],[105.58,132.7322],[105.57,132.744]],[[105.7,52.11350427],[105.71,355.2216],[105.72,132.565],[105.73,132.5527],[105.74,132.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904726027,[[105.61,385.9105],[105.6,132.714],[105.59,132.7188],[105.58,132.7322],[105.57,132.744]],[[105.7,52.11350427],[105.71,355.2216],[105.72,132.565],[105.73,132.5527],[105.74,132.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904726226,[[105.63,132.674],[105.62,132.6866],[105.61,510.0792],[105.6,132.714],[105.57,499.2213]],[[105.7,52.11350427],[105.73,8.5217],[105.74,132.5409],[105.75,213.82],[105.76,132.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904726425,[[105.64,132.6628],[105.63,132.674],[105.62,132.6866],[105.61,538.5092],[105.57,499.2213]],[[105.74,52.17127665],[105.76,132.5222],[105.77,132.5097],[105.79,529.9425],[105.81,409.10439629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904726628,[[105.64,132.6628],[105.63,132.674],[105.62,132.6866],[105.61,538.5092],[105.57,499.2213]],[[105.74,52.17127665],[105.75,213.8],[105.76,132.5222],[105.77,132.5097],[105.79,529.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904727327,[[105.65,132.6506],[105.64,132.6628],[105.63,132.674],[105.62,161.1166],[105.61,377.38]],[[105.74,52.17127665],[105.75,222.3201],[105.76,132.5222],[105.77,132.5097],[105.79,529.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904728227,[[105.65,132.6506],[105.64,132.6628],[105.63,132.674],[105.62,161.1166],[105.61,377.38]],[[105.74,52.17127665],[105.75,8.5201],[105.76,346.2422],[105.77,132.5097],[105.79,529.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904728426,[[105.66,8.5265],[105.65,132.6506],[105.64,132.6628],[105.63,132.674],[105.62,161.1166]],[[105.74,52.17127665],[105.75,8.5201],[105.76,346.2422],[105.77,132.5097],[105.79,529.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904729327,[[105.67,8.5257],[105.66,132.6365],[105.65,132.6506],[105.64,132.6628],[105.63,161.104]],[[105.74,52.17127665],[105.75,8.5201],[105.77,132.5097],[105.78,132.4971],[105.79,132.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904729527,[[105.63,132.674],[105.61,538.5031],[105.6,132.7054],[105.59,530.869],[105.53,398.4002]],[[105.72,52.22853661],[105.73,132.5533],[105.74,132.5426],[105.75,346.2484],[105.76,132.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904729725,[[105.63,132.674],[105.61,538.5031],[105.6,132.7054],[105.59,530.869],[105.53,398.4002]],[[105.72,52.22853661],[105.73,132.5533],[105.74,132.5426],[105.75,423.7884],[105.76,132.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904730124,[[105.64,8.5281],[105.63,132.674],[105.61,538.5031],[105.6,132.7054],[105.59,530.869]],[[105.72,60.75063661],[105.74,132.5426],[105.75,423.7884],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904730325,[[105.64,8.5281],[105.63,132.674],[105.61,538.5031],[105.6,132.7054],[105.59,530.869]],[[105.72,60.75063661],[105.74,346.2826],[105.75,210.0684],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904731835,[[105.64,8.5281],[105.63,132.674],[105.61,538.5031],[105.6,132.7054],[105.59,530.869]],[[105.72,52.22853661],[105.74,354.8034],[105.75,210.0684],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904734335,[[105.64,8.5281],[105.63,132.674],[105.61,538.5031],[105.6,233.7054],[105.59,530.869]],[[105.72,52.22853661],[105.74,354.8034],[105.75,210.0684],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904734735,[[105.65,8.527],[105.64,132.6577],[105.63,132.674],[105.61,538.5031],[105.6,233.7054]],[[105.74,274.47693008],[105.75,210.0684],[105.76,132.5167],[105.78,132.4986],[105.79,529.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904734935,[[105.65,8.527],[105.64,132.6577],[105.63,132.674],[105.61,538.5031],[105.6,233.7054]],[[105.73,52.21613008],[105.74,222.2608],[105.75,210.0684],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904735737,[[105.65,8.527],[105.64,132.6577],[105.63,132.674],[105.61,538.5031],[105.6,233.7054]],[[105.73,52.21613008],[105.74,222.2608],[105.75,77.54],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904735937,[[105.65,8.527],[105.64,132.6577],[105.63,132.674],[105.61,639.5031],[105.6,132.7054]],[[105.73,52.21613008],[105.74,222.2608],[105.75,77.54],[105.76,132.5167],[105.78,132.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904736237,[[105.65,8.527],[105.64,132.6577],[105.63,132.674],[105.61,639.5031],[105.6,132.7054]],[[105.73,52.21613008],[105.74,8.5208],[105.75,77.54],[105.76,132.5167],[105.77,213.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904737537,[[105.65,8.527],[105.63,132.674],[105.61,639.5031],[105.6,132.7054],[105.59,530.8691]],[[105.73,52.21613008],[105.74,8.5208],[105.75,210.0679],[105.76,132.5167],[105.77,213.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904739237,[[105.65,8.527],[105.63,132.674],[105.61,639.5031],[105.6,132.7054],[105.59,530.8691]],[[105.73,52.21613008],[105.74,8.5208],[105.75,210.0679],[105.76,345.9367],[106.63,163.3024094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904739742,[[105.66,132.637],[105.65,132.6505],[105.64,161.0936],[105.63,132.674],[105.61,478.38]],[[105.75,68.084],[105.76,52.20042945],[105.8,290.5207],[105.81,132.458],[105.85,17.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904739939,[[105.67,377.32],[105.66,132.637],[105.65,132.6505],[105.64,161.0936],[105.63,132.674]],[[105.75,68.084],[105.76,52.20042945],[105.8,503.9207],[105.81,132.458],[105.85,17.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904740135,[[105.67,509.9453],[105.66,132.637],[105.65,132.6505],[105.64,161.0936],[105.61,499.0751]],[[105.75,68.084],[105.76,52.20042945],[105.78,8.5177],[105.8,503.9207],[105.81,132.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904740540,[[105.68,8.5248],[105.67,509.9453],[105.66,132.637],[105.65,132.6505],[105.64,161.0936]],[[105.75,58.628],[105.76,52.20042945],[105.78,8.5177],[105.8,290.5207],[105.81,345.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904741134,[[105.68,8.5248],[105.67,509.9453],[105.66,132.637],[105.65,132.6505],[105.64,161.0936]],[[105.75,58.628],[105.76,52.20042945],[105.78,8.5177],[105.8,290.5207],[105.81,132.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904741337,[[105.69,8.524],[105.68,132.6134],[105.67,538.3753],[105.66,132.637],[105.65,132.6505]],[[105.75,58.628],[105.76,52.20042945],[105.78,8.5177],[105.8,503.9407],[105.81,132.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904741636,[[105.69,8.524],[105.67,538.3753],[105.66,132.637],[105.65,132.6505],[105.63,132.6674]],[[105.76,52.20042945],[105.78,8.5177],[105.8,345.8907],[105.81,132.458],[105.83,132.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904741832,[[105.69,8.524],[105.67,538.3753],[105.66,132.637],[105.65,132.6505],[105.63,132.6674]],[[105.76,52.20042945],[105.78,8.5177],[105.79,132.4781],[105.8,345.8907],[105.81,132.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904742235,[[105.67,28.43],[105.65,8.5274],[105.63,132.6674],[105.62,132.6834],[105.61,233.6939]],[[105.74,52.05989059],[105.75,132.5287],[105.76,132.5156],[105.77,132.5024],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904742441,[[105.65,8.5274],[105.64,246.83],[105.63,132.6674],[105.62,132.6834],[105.61,233.6939]],[[105.74,52.05989059],[105.75,132.5287],[105.76,132.5156],[105.77,345.9224],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904742640,[[105.65,8.5274],[105.64,246.83],[105.63,132.6674],[105.62,132.6834],[105.61,132.6939]],[[105.74,52.05989059],[105.75,132.5287],[105.76,132.5156],[105.77,345.9224],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904742842,[[105.64,218.4],[105.63,132.6763],[105.62,132.6834],[105.61,132.6939],[105.6,132.7057]],[[105.73,60.58129059],[105.75,132.5287],[105.76,132.5156],[105.77,345.9224],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904743031,[[105.64,218.4],[105.63,132.6763],[105.62,132.6834],[105.61,132.6939],[105.6,132.7057]],[[105.73,52.05989059],[105.75,132.5287],[105.76,132.5156],[105.77,345.9224],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904743236,[[105.65,8.5274],[105.64,218.4],[105.63,132.6763],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.75,8.5201],[105.76,132.5156],[105.77,132.5024],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904743441,[[105.65,8.5274],[105.64,218.4],[105.63,132.6763],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.75,8.5201],[105.76,132.5156],[105.77,346.1024],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904743639,[[105.65,8.5274],[105.64,218.4],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.75,8.5201],[105.76,132.5156],[105.77,346.1024],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904743839,[[105.65,8.5274],[105.64,218.4],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.75,8.5201],[105.76,132.5156],[105.77,132.5024],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904744039,[[105.65,8.5274],[105.64,218.4],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.75,8.5201],[105.76,132.5156],[105.77,346.0624],[105.78,132.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904745041,[[105.65,8.5274],[105.64,218.4],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.74,77.21],[105.75,8.5201],[105.76,132.5156],[105.77,346.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904745442,[[105.65,8.5274],[105.64,351.0594],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.74,77.21],[105.75,8.5201],[105.76,132.5156],[105.77,346.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904745939,[[105.64,351.0594],[105.63,161.1063],[105.62,132.6834],[105.61,132.6939]],[[105.73,52.05989059],[105.74,77.21],[105.75,8.5201],[105.76,132.5156],[105.77,346.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904746141,[[105.66,132.6367],[105.65,161.0773],[105.64,351.0594],[105.63,132.6763],[105.6,17.0627]],[[105.74,77.21],[105.75,52.09351123],[105.77,8.5184],[105.8,132.4735],[105.81,132.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904746443,[[105.67,132.6251],[105.66,161.0667],[105.65,132.6473],[105.64,351.0594],[105.61,398.0743]],[[105.74,77.21],[105.75,52.09351123],[105.77,8.5184],[105.8,345.9535],[105.81,132.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904746643,[[105.67,132.6251],[105.66,161.0667],[105.65,132.6473],[105.64,351.0594],[105.61,398.0743]],[[105.74,77.21],[105.75,52.09351123],[105.77,8.5184],[105.8,262.5135],[105.81,132.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904746843,[[105.68,8.525],[105.67,132.6251],[105.66,161.0667],[105.65,132.6473],[105.64,351.0594]],[[105.74,77.21],[105.75,52.09351123],[105.77,8.5184],[105.79,132.4791],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904749647,[[105.69,8.5241],[105.67,161.0551],[105.66,132.6367],[105.65,132.6473],[105.64,351.0594]],[[105.74,77.21],[105.75,52.09351123],[105.79,8.5169],[105.8,262.5135],[105.82,132.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904752753,[[105.66,132.6367],[105.65,161.0773],[105.64,351.0594],[105.62,132.6837],[105.51,57.01138703]],[[105.73,52.05354168],[105.74,77.21],[105.78,132.494],[105.79,132.4815],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904752949,[[105.66,132.6367],[105.65,161.0773],[105.64,351.0594],[105.62,132.6837],[105.6,17.0627]],[[105.73,52.05354168],[105.74,77.21],[105.78,132.494],[105.79,132.4815],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904753342,[[105.68,8.5247],[105.67,132.6252],[105.66,161.0667],[105.65,132.6473],[105.64,351.0594]],[[105.74,77.21],[105.75,51.98270407],[105.79,132.4815],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904753343,[[105.68,8.5247],[105.67,132.6252],[105.66,161.0667],[105.65,132.6473],[105.64,351.0594]],[[105.74,77.21],[105.75,51.98270407],[105.79,132.4815],[105.8,262.5135],[105.83,132.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904753647,[[105.66,132.6367],[105.65,132.6473],[105.64,351.0594],[105.62,132.6814],[105.6,46.23996721]],[[105.73,51.98270407],[105.74,77.21],[105.78,132.4898],[105.79,132.4815],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904753853,[[105.66,132.6367],[105.65,132.6473],[105.64,379.4894],[105.62,132.6814],[105.6,17.0627]],[[105.73,51.98270407],[105.74,77.21],[105.78,132.4898],[105.79,132.4815],[105.8,262.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904754056,[[105.67,8.5258],[105.66,132.6367],[105.65,132.6473],[105.64,379.4894],[105.62,132.6814]],[[105.73,51.98270407],[105.74,77.21],[105.77,8.5181],[105.78,132.4898],[105.79,132.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904755452,[[105.67,8.5258],[105.66,132.6367],[105.65,509.8073],[105.64,161.0894],[105.62,132.6814]],[[105.73,51.98270407],[105.74,77.21],[105.77,8.5181],[105.78,132.4898],[105.79,132.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904755855,[[105.67,8.5258],[105.66,132.6367],[105.65,538.2373],[105.64,132.6594],[105.62,132.6814]],[[105.73,51.98270407],[105.74,77.21],[105.77,8.5181],[105.78,132.4898],[105.79,132.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904756452,[[105.67,8.5258],[105.66,132.6367],[105.65,639.2373],[105.64,132.6594],[105.62,132.6814]],[[105.73,51.98270407],[105.74,77.21],[105.77,8.5181],[105.78,132.4898],[105.79,132.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904756844,[[105.65,546.7644],[105.64,233.6594],[105.62,132.6814],[105.61,530.7701],[105.55,174.0]],[[105.73,51.98270407],[105.74,77.21],[105.76,8.519],[105.77,132.5026],[105.78,132.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904757053,[[105.63,161.106],[105.62,132.6814],[105.61,132.6958],[105.6,132.7059],[105.59,398.1508]],[[105.73,51.98270407],[105.74,77.21],[105.75,132.5276],[105.76,8.519],[105.77,132.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904757054,[[105.63,161.106],[105.62,132.6814],[105.61,132.6958],[105.6,132.7059],[105.59,398.1508]],[[105.73,51.98270407],[105.74,77.21],[105.75,132.5276],[105.76,132.5153],[105.77,132.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904757350,[[105.63,538.266],[105.62,132.6814],[105.61,132.6958],[105.6,132.7059],[105.59,398.1508]],[[105.73,51.98270407],[105.74,77.21],[105.75,132.5276],[105.76,132.5153],[105.77,346.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904757546,[[105.65,8.5274],[105.63,538.266],[105.62,132.6814],[105.61,132.6958],[105.6,132.7059]],[[105.73,51.98270407],[105.74,85.7308],[105.76,132.5153],[105.77,346.9626],[105.8,290.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904758448,[[105.63,8.5287],[105.61,132.6958],[105.6,132.7059],[105.57,802.1049],[105.56,46.24636721]],[[105.73,60.50400407],[105.74,209.7498],[105.76,132.5153],[105.77,132.5026],[105.8,572.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904758653,[[105.63,8.5287],[105.62,191.46],[105.61,161.1258],[105.6,132.7059],[105.58,132.7309]],[[105.73,60.50400407],[105.74,209.7498],[105.75,132.5287],[105.76,346.9953],[105.77,132.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904758856,[[105.63,161.104],[105.62,132.6879],[105.61,132.6958],[105.6,132.7059],[105.57,669.3613]],[[105.73,51.98270407],[105.74,77.21],[105.75,132.5287],[105.76,132.5153],[105.77,132.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904759155,[[105.64,353.6681],[105.63,161.104],[105.62,132.6879],[105.61,132.6958],[105.6,132.7059]],[[105.73,51.98270407],[105.74,77.21],[105.75,8.52],[105.76,132.5153],[105.77,346.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904759656,[[105.64,506.2266],[105.63,132.674],[105.62,132.6879],[105.61,132.6958],[105.42,57.01138703]],[[105.73,51.98270407],[105.74,77.21],[105.75,8.52],[105.77,346.9826],[105.8,687.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904759950,[[105.66,8.5261],[105.65,132.6438],[105.64,506.2266],[105.63,132.674],[105.62,233.6879]],[[105.73,51.98270407],[105.74,77.21],[105.77,222.998],[105.8,290.5234],[105.86,397.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904760153,[[105.67,377.16],[105.66,132.639],[105.65,161.0738],[105.64,132.6566],[105.63,132.674]],[[105.74,77.21],[105.75,52.00987099],[105.77,8.518],[105.8,290.5234],[105.82,529.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904760348,[[105.67,377.16],[105.66,132.639],[105.65,161.0738]],[[105.74,77.21],[105.77,8.518],[105.8,290.5234],[105.82,529.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904760349,[[105.68,132.6133],[105.67,538.2157],[105.66,132.639],[105.65,132.6438],[105.62,398.0389]],[[105.74,77.21],[105.77,52.00987099],[105.8,132.4734],[105.82,346.8669],[105.84,546.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904760946,[[105.69,8.5238],[105.68,161.0433],[105.67,509.7857],[105.66,132.639],[105.65,132.6438]],[[105.74,77.21],[105.77,52.00987099],[105.79,8.5168],[105.8,132.4734],[105.82,346.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904761157,[[105.69,132.601],[105.68,161.0433],[105.67,509.7857],[105.66,132.639],[105.62,415.0981]],[[105.74,77.21],[105.77,52.00987099],[105.82,346.8669],[105.84,132.4185],[105.85,290.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904761357,[[105.7,132.5877],[105.69,161.031],[105.68,132.6133],[105.67,509.7857],[105.64,397.9622]],[[105.74,18.23740001],[105.79,52.0324005],[105.82,132.4469],[105.84,132.4185],[105.85,132.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904761550,[[105.7,132.5877],[105.69,161.031],[105.68,132.6133],[105.67,509.7857],[105.64,397.9622]],[[105.74,18.23740001],[105.79,52.0324005],[105.82,132.4469],[105.84,245.0985],[105.85,132.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904762552,[[105.71,8.5225],[105.7,132.5877],[105.69,161.031],[105.68,132.6133],[105.67,509.7857]],[[105.74,18.23740001],[105.79,52.0324005],[105.81,8.5153],[105.82,132.4469],[105.84,245.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904763451,[[105.71,8.5225],[105.7,132.5877],[105.69,161.031],[105.68,132.6133],[105.67,509.7857]],[[105.74,18.23740001],[105.78,52.04703483],[105.81,8.5153],[105.82,132.4469],[105.84,245.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904763658,[[105.72,377.16],[105.71,8.5225],[105.7,132.5877],[105.69,161.031],[105.68,132.6133]],[[105.74,18.23740001],[105.78,52.04703483],[105.81,8.5153],[105.82,132.4469],[105.84,245.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904765160,[[105.72,377.16],[105.69,36.9541],[105.68,132.6133],[105.65,132.6428],[105.64,530.619]],[[105.74,18.23740001],[105.77,52.05428928],[105.8,8.516],[105.81,132.4549],[105.82,132.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904765756,[[105.72,377.16],[105.7,141.1107],[105.69,132.5938],[105.68,161.0433],[105.64,397.9622]],[[105.74,1.78760001],[105.77,52.05428928],[105.81,8.515],[105.82,132.4469],[105.86,529.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904765955,[[105.72,377.16],[105.7,141.1107],[105.69,132.5938],[105.68,161.0433],[105.64,397.9622]],[[105.77,47.07098482],[105.81,8.515],[105.82,132.4469],[105.86,529.6003],[105.93,396.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904766362,[[105.72,377.16],[105.7,8.523],[105.69,132.5938],[105.68,161.0433],[105.65,132.6439]],[[105.77,47.07098482],[105.81,8.515],[105.82,132.4469],[105.86,529.6003],[105.93,396.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904766565,[[105.72,377.16],[105.7,8.523],[105.69,132.5938],[105.68,161.0433],[105.65,132.6439]],[[105.77,47.07098482],[105.81,140.9678],[105.82,132.4469],[105.86,397.2022],[105.93,396.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904766763,[[105.72,377.16],[105.7,8.523],[105.69,132.5938],[105.68,161.0433],[105.65,132.6439]],[[105.77,47.07098482],[105.81,140.9678],[105.82,132.4469],[105.86,397.2022],[105.93,414.41042211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904767063,[[105.7,8.523],[105.68,161.0433],[105.65,132.6439],[105.64,530.617]],[[105.77,47.07098482],[105.8,8.5159],[105.81,132.4528],[105.82,132.4469],[105.86,397.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904767261,[[105.71,377.12],[105.68,141.1379],[105.66,28.43],[105.65,132.6439],[105.64,530.617]],[[105.77,47.07098482],[105.8,8.5159],[105.81,132.4528],[105.82,132.4469],[105.86,397.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904767262,[[105.71,377.12],[105.68,141.1379],[105.66,28.43],[105.65,132.6439],[105.64,530.617]],[[105.77,47.07098482],[105.8,132.4651],[105.81,132.4528],[105.82,132.4469],[105.86,397.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904768265,[[105.68,8.5246],[105.66,28.43],[105.65,132.6439],[105.64,132.6548],[105.63,132.6711]],[[105.77,47.07098482],[105.78,8.5174],[105.79,132.4782],[105.8,132.4651],[105.81,132.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904768462,[[105.69,308.0642],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.64,132.6548]],[[105.77,47.07098482],[105.78,8.5174],[105.8,132.4651],[105.81,132.4528],[105.82,346.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904768666,[[105.69,308.0642],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.64,132.6548]],[[105.77,47.07098482],[105.8,132.4651],[105.81,132.4528],[105.82,346.4469],[106.01,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904768963,[[105.69,432.1406],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.38,74.11480313]],[[105.77,47.07098482],[105.8,8.516],[105.81,132.4528],[105.82,132.4469],[105.85,132.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904769165,[[105.69,432.1406],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.51,40.8481741]],[[105.77,47.07098482],[105.8,8.516],[105.81,132.4528],[105.82,132.4469],[105.83,214.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904769361,[[105.69,432.1406],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.51,40.8481741]],[[105.77,47.07098482],[105.78,0.2],[105.8,8.516],[105.81,132.4528],[105.82,132.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904769561,[[105.69,432.1406],[105.68,132.6134],[105.66,28.43],[105.65,132.6439],[105.52,40.8481741]],[[105.77,47.07098482],[105.78,0.2],[105.8,8.516],[105.81,132.4528],[105.82,132.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904769757,[[105.71,8.5226],[105.7,509.6881],[105.69,132.6006],[105.68,161.0434],[105.64,397.9694]],[[105.78,0.2],[105.79,49.56781545],[105.82,140.9614],[105.86,529.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904769964,[[105.71,8.5226],[105.7,509.6881],[105.69,132.6006],[105.68,161.0434],[105.64,397.9694]],[[105.78,49.76781545],[105.82,140.9614],[105.86,529.6005],[105.87,397.1425],[105.91,11.71889629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904770165,[[105.71,8.5226],[105.7,509.6881],[105.69,132.6006],[105.68,161.0434],[105.64,397.9694]],[[105.78,49.76781545],[105.82,140.9614],[105.86,529.6005],[105.87,397.1425],[105.89,8.78354899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904770772,[[105.71,8.5226],[105.7,509.6881],[105.69,132.6006],[105.68,161.0434],[105.64,397.9694]],[[105.78,49.76781545],[105.81,8.5149],[105.82,132.4469],[105.86,529.6005],[105.87,397.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904771166,[[105.72,8.5218],[105.7,538.1181],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694]],[[105.78,49.76781545],[105.81,8.5149],[105.86,529.6005],[105.87,529.527],[105.98,580.08739666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904771469,[[105.72,8.5218],[105.7,538.1181],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694]],[[105.78,49.76781545],[105.81,8.5149],[105.85,346.3506],[105.86,132.3983],[105.87,529.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904771765,[[105.72,8.5218],[105.7,538.1181],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694]],[[105.78,49.76781545],[105.81,8.5149],[105.85,346.3506],[105.86,132.3983],[105.87,397.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904771968,[[105.7,546.6411],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694],[104.55,148.2296062]],[[105.78,49.76781545],[105.81,8.5149],[105.82,132.4424],[105.83,132.4274],[105.85,346.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904772167,[[105.7,546.6411],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694],[104.78,171.034161]],[[105.78,49.76781545],[105.81,8.5149],[105.82,132.4424],[105.83,132.4274],[105.85,132.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904772369,[[105.7,546.6411],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694],[105.47,57.01138703]],[[105.78,49.76781545],[105.81,8.5149],[105.82,132.4424],[105.83,132.4274],[105.85,321.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904772565,[[105.7,546.6411],[105.69,132.6006],[105.68,132.6134],[105.64,397.9694],[105.62,585.1981]],[[105.78,49.76781545],[105.81,8.5149],[105.82,132.4424],[105.83,132.4274],[105.85,321.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904772965,[[105.65,132.6456],[105.64,132.6562],[105.63,132.6675],[105.62,717.882],[105.53,499.3917]],[[105.77,49.54105431],[105.78,132.6892],[105.79,132.4829],[105.8,132.4651],[105.81,8.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904772966,[[105.65,132.6456],[105.64,132.6562],[105.63,132.6675],[105.62,717.882],[105.53,499.3917]],[[105.77,49.54105431],[105.78,132.6892],[105.79,132.4829],[105.8,132.4651],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904773269,[[105.66,377.08],[105.65,132.6456],[105.64,132.6562],[105.63,132.6675],[105.62,717.882]],[[105.77,49.54105431],[105.78,132.6892],[105.79,132.4829],[105.8,132.4651],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904774166,[[105.66,377.08],[105.65,161.0756],[105.64,132.6562],[105.63,132.6675],[105.62,717.882]],[[105.77,49.54105431],[105.78,132.6892],[105.79,132.4829],[105.8,132.4651],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904774366,[[105.67,8.5256],[105.66,377.08],[105.65,161.0756],[105.64,132.6562],[105.63,132.6675]],[[105.77,58.05925431],[105.78,132.6892],[105.79,132.4829],[105.8,132.4651],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904774675,[[105.67,8.5256],[105.66,377.08],[105.65,161.0756],[105.64,132.6562],[105.63,132.6675]],[[105.77,58.05925431],[105.78,132.6892],[105.79,132.4829],[105.8,346.7451],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904775266,[[105.67,8.5256],[105.66,377.08],[105.65,161.0756],[105.64,132.6562],[105.63,132.6675]],[[105.77,58.05925431],[105.78,132.6892],[105.79,132.4829],[105.8,346.6451],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904775668,[[105.67,8.5256],[105.66,377.08],[105.65,132.6456],[105.64,132.6562],[105.63,132.6675]],[[105.77,58.05925431],[105.78,132.6892],[105.79,132.4829],[105.8,346.6451],[105.81,132.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904775866,[[105.66,377.08],[105.65,132.6456],[105.64,161.0862],[105.63,132.6675],[105.62,302.7839]],[[105.77,49.54105431],[105.78,132.6892],[105.79,132.4829],[105.8,346.6451],[105.84,8.78354899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904776070,[[105.65,141.1726],[105.64,132.6562],[105.63,132.6675],[105.62,302.7839],[105.58,17.0659]],[[105.75,49.55587475],[105.76,8.5189],[105.77,132.5049],[105.78,132.6892],[105.79,346.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904776271,[[105.66,377.06],[105.65,141.1726],[105.64,132.6562],[105.63,132.6675],[105.62,302.7839]],[[105.75,49.55587475],[105.76,8.5189],[105.77,132.5049],[105.78,132.6892],[105.79,346.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904776968,[[105.66,377.06],[105.65,141.1726],[105.64,132.6562],[105.63,262.0975],[105.62,302.7839]],[[105.75,49.55587475],[105.76,8.5189],[105.77,132.5049],[105.78,132.6892],[105.79,132.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904777173,[[105.66,385.5866],[105.65,132.6456],[105.64,132.6562],[105.63,262.0975],[105.62,302.7839]],[[105.75,49.55587475],[105.76,8.5189],[105.77,132.5049],[105.78,132.6892],[105.79,346.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904777372,[[105.66,385.5866],[105.65,132.6456],[105.64,132.6562],[105.63,262.0975],[105.62,132.6839]],[[105.75,49.55587475],[105.76,8.5189],[105.77,132.5049],[105.78,132.6892],[105.79,346.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904778775,[[105.67,8.5258],[105.66,509.6976],[105.65,132.6456],[105.64,132.6562],[105.63,262.0975]],[[105.75,49.55587475],[105.78,141.2069],[105.79,132.4829],[105.82,141.22994899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904779074,[[105.67,8.5258],[105.66,377.06],[105.65,132.6456],[105.64,132.6562],[105.63,262.0975]],[[105.75,49.55587475],[105.78,132.6892],[105.79,132.4829],[105.8,346.4251],[105.82,141.22994899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904779268,[[105.66,377.06],[105.65,8.5269],[105.64,132.6562],[105.63,132.6675],[105.6,530.8378]],[[105.75,49.55587475],[105.77,132.5026],[105.78,132.6892],[105.79,132.4829],[105.8,346.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904779472,[[105.66,377.06],[105.65,8.5269],[105.64,132.6562],[105.63,132.6675],[105.62,28.43]],[[105.75,49.55587475],[105.77,132.5026],[105.78,132.6892],[105.79,132.4829],[105.8,346.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904779871,[[105.66,377.06],[105.65,8.5269],[105.64,132.6562],[105.63,132.6675],[105.62,28.43]],[[105.75,58.07557475],[105.76,132.515],[105.77,132.5026],[105.78,132.6892],[105.79,132.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904780071,[[105.66,377.08],[105.65,8.5269],[105.64,132.6562],[105.63,132.6675],[105.62,28.43]],[[105.75,58.07557475],[105.76,132.515],[105.77,132.5026],[105.78,346.6892],[105.79,132.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904781873,[[105.66,377.08],[105.65,8.5269],[105.64,132.6562],[105.63,132.6675]],[[105.74,8.5207],[105.75,182.08387475],[105.76,132.515],[105.77,132.5026],[105.78,346.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904782073,[[105.63,8.5286],[105.6,132.7074],[105.59,132.7224],[105.58,149.7966],[105.49,398.5457]],[[105.72,49.55317407],[105.73,132.5533],[105.74,132.5399],[105.75,132.528],[105.76,132.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904782272,[[105.63,277.14],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.54,17.0723]],[[105.72,49.55317407],[105.73,132.5533],[105.74,132.5399],[105.75,346.388],[105.76,132.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904782473,[[105.63,277.14],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.54,17.0723]],[[105.71,49.55317407],[105.72,132.5677],[105.73,132.5533],[105.74,346.3999],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904783177,[[105.61,385.6302],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,426.6513]],[[105.71,58.07637407],[105.72,132.5677],[105.73,132.5533],[105.74,132.5399],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904783378,[[105.61,385.6302],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,426.6513]],[[105.71,58.07637407],[105.72,132.5677],[105.73,132.5533],[105.74,346.3999],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904783579,[[105.61,8.5302],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,28.43]],[[105.71,58.07637407],[105.72,132.5677],[105.73,132.5533],[105.74,346.3999],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904783778,[[105.61,297.4502],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,28.43]],[[105.71,58.07637407],[105.72,132.5677],[105.73,132.5533],[105.74,346.3999],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904784178,[[105.61,297.4502],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,28.43]],[[105.71,58.07637407],[105.72,132.5677],[105.73,132.5533],[105.74,132.5399],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904784373,[[105.61,385.6502],[105.6,132.7074],[105.59,132.7224],[105.58,132.7307],[105.57,28.43]],[[105.71,58.07637407],[105.72,132.5677],[105.73,346.3333],[105.74,132.5399],[105.75,132.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904785280,[[105.6,385.6713],[105.59,132.7224],[105.58,132.7307],[105.55,132.7731],[105.53,398.3917]],[[105.69,49.5213961],[105.7,8.5239],[105.71,132.5818],[105.72,132.5677],[105.73,346.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904785478,[[105.6,385.6713],[105.59,132.7224],[105.58,132.7307],[105.55,161.2031],[105.53,398.3917]],[[105.69,49.5213961],[105.7,8.5239],[105.71,132.5818],[105.72,132.5677],[105.73,346.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904785675,[[105.6,385.6713],[105.59,132.7224],[105.58,132.7307],[105.55,161.2031],[105.53,398.3917]],[[105.69,49.5213961],[105.7,8.5239],[105.71,132.5818],[105.72,346.2077],[105.73,132.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904785875,[[105.6,385.6713],[105.59,132.7224],[105.58,132.7307],[105.55,161.2031],[105.53,398.3917]],[[105.69,49.5213961],[105.7,8.5239],[105.71,132.5818],[105.72,346.1877],[105.73,132.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904786176,[[105.6,385.6713],[105.59,132.7224],[105.58,132.7307],[105.55,161.2031],[105.53,398.3917]],[[105.67,49.5213961],[105.68,0.23],[105.7,8.5239],[105.71,132.5818],[105.72,132.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904786376,[[105.6,377.14],[105.58,141.2634],[105.55,161.2031],[105.54,132.7823],[105.53,398.3917]],[[105.67,49.5213961],[105.68,0.23],[105.69,8.5246],[105.7,132.5926],[105.71,132.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904786980,[[105.6,377.14],[105.58,141.2634],[105.56,132.757],[105.55,161.2031],[105.54,132.7823]],[[105.67,49.5213961],[105.68,0.23],[105.69,8.5246],[105.7,132.5926],[105.71,132.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904787680,[[105.6,377.14],[105.59,8.5321],[105.58,132.7307],[105.56,132.757],[105.55,161.2031]],[[105.67,49.5213961],[105.68,0.23],[105.69,8.5246],[105.7,132.5926],[105.71,132.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904788676,[[105.6,385.6713],[105.59,132.7248],[105.58,132.7307],[105.56,132.757],[105.55,161.2031]],[[105.67,49.5213961],[105.68,0.23],[105.69,8.5246],[105.7,132.5926],[105.71,132.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904788982,[[105.6,385.6713],[105.59,132.7248],[105.58,132.7307],[105.56,132.757],[105.55,161.2031]],[[105.68,49.76322626],[105.71,141.105],[105.72,346.1077],[105.75,132.535],[105.76,397.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904789183,[[105.6,385.6713],[105.59,132.7248],[105.58,132.7307],[105.56,132.757],[105.55,161.2031]],[[105.68,49.76322626],[105.71,141.105],[105.72,346.1077],[105.75,132.535],[105.76,637.766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904789382,[[105.6,385.6713],[105.59,132.7248],[105.58,132.7307],[105.56,132.757],[105.55,161.2031]],[[105.68,49.76322626],[105.71,141.105],[105.72,132.5677],[105.73,346.0733],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904790183,[[105.6,8.5313],[105.59,132.7248],[105.58,132.7307],[105.56,161.187],[105.55,132.7731]],[[105.68,49.76322626],[105.71,141.105],[105.72,132.5677],[105.73,346.0733],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904790378,[[105.6,385.7913],[105.59,132.7248],[105.58,132.7307],[105.56,161.187],[105.55,132.7731]],[[105.68,49.76322626],[105.71,141.105],[105.72,132.5677],[105.73,346.0733],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904791187,[[105.61,8.5306],[105.6,509.9725],[105.59,132.7248],[105.58,132.7307],[105.56,161.187]],[[105.68,49.76322626],[105.71,8.5232],[105.72,132.5677],[105.73,346.0733],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904791681,[[105.61,8.5306],[105.6,509.9725],[105.59,132.7248],[105.58,132.7307],[105.56,161.187]],[[105.68,49.76322626],[105.71,8.5232],[105.72,132.5677],[105.73,345.9733],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904791881,[[105.61,8.5306],[105.6,509.9725],[105.59,132.7248],[105.58,132.7307],[105.56,161.187]],[[105.68,49.76322626],[105.71,8.5232],[105.72,132.5677],[105.73,132.5533],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904792074,[[105.61,8.5306],[105.6,509.9725],[105.59,132.7248],[105.58,132.7307],[105.56,161.187]],[[105.68,49.76322626],[105.71,8.5232],[105.72,132.5677],[105.73,346.0133],[105.75,132.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904792582,[[105.62,8.5298],[105.61,132.7014],[105.6,509.9725],[105.59,132.7248],[105.58,132.7307]],[[105.68,49.76322626],[105.71,8.5232],[105.73,346.0133],[105.75,132.535],[105.76,372.743168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904792782,[[105.63,509.9566],[105.62,132.6896],[105.61,161.1314],[105.6,132.7125],[105.57,398.2328]],[[105.68,0.23],[105.7,49.53113411],[105.73,8.5217],[105.75,132.535],[105.76,372.743168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904793080,[[105.63,509.9566],[105.62,132.6896],[105.61,161.1314],[105.6,233.7125],[105.57,398.2328]],[[105.68,0.0001],[105.72,49.53113411],[105.76,372.743168],[105.77,207.9698],[105.79,529.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904793383,[[105.66,132.6386],[105.65,132.6517],[105.64,538.394],[105.63,132.6766],[105.59,398.1544]],[[105.68,0.0001],[105.74,49.5002701],[105.76,240.220368],[105.77,75.46],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904793783,[[105.66,8.5265],[105.64,509.964],[105.63,161.1066],[105.61,132.6932],[105.6,132.7074]],[[105.68,0.0001],[105.72,49.5002701],[105.76,240.220368],[105.77,75.46],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904793784,[[105.66,8.5265],[105.64,509.964],[105.63,161.1066],[105.61,132.6932],[105.6,132.7074]],[[105.68,0.0001],[105.72,49.5002701],[105.76,240.220368],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904793980,[[105.64,509.964],[105.63,132.6766],[105.61,132.6932],[105.6,132.7074],[105.48,40.8481741]],[[105.68,0.0001],[105.72,49.5002701],[105.76,372.735768],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904794383,[[105.64,509.964],[105.63,132.6766],[105.61,132.6932],[105.6,132.7074],[105.47,40.8481741]],[[105.68,0.0001],[105.72,49.5002701],[105.76,372.735768],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904794880,[[105.65,132.6483],[105.64,538.394],[105.63,132.6766],[105.61,132.6932],[105.47,40.8481741]],[[105.68,0.0001],[105.74,49.5002701],[105.76,240.220368],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904795382,[[105.65,132.6483],[105.64,538.394],[105.63,132.6766],[105.61,132.6932],[105.49,40.8481741]],[[105.68,0.0001],[105.74,49.5002701],[105.76,240.220368],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904795679,[[105.64,538.394],[105.63,132.6766],[105.61,132.6932],[105.49,40.8481741],[105.43,57.01138703]],[[105.68,0.0001],[105.71,49.51557618],[105.76,240.220368],[105.77,207.9641],[105.78,132.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904795879,[[105.61,132.6932],[105.6,161.1357],[105.59,132.7189],[105.58,132.7312],[105.55,516.3782]],[[105.68,49.51567618],[105.73,132.553],[105.74,132.5437],[105.75,132.5274],[105.76,372.735968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904796080,[[105.62,377.3],[105.6,132.7057],[105.59,132.7189],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.72,132.5656],[105.73,132.553],[105.74,268.8437],[105.75,132.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904796583,[[105.6,132.7057],[105.59,132.7189],[105.58,132.7312],[105.56,132.7565],[105.43,40.8481741]],[[105.68,49.51567618],[105.72,132.5656],[105.73,132.553],[105.74,268.8437],[105.75,132.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904796784,[[105.61,377.28],[105.6,132.7057],[105.59,132.7189],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.72,132.5656],[105.73,132.553],[105.74,268.8437],[105.75,132.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904797182,[[105.61,377.28],[105.6,132.7057],[105.59,161.1489],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.72,132.5656],[105.73,132.553],[105.74,268.8437],[105.75,132.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904797383,[[105.61,377.28],[105.6,141.2368],[105.59,161.1489],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.71,8.523],[105.72,132.5656],[105.73,132.553],[105.74,268.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904797583,[[105.61,377.28],[105.6,141.2368],[105.59,161.1489],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.71,8.523],[105.72,132.5656],[105.73,132.553],[105.74,132.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904797785,[[105.61,377.28],[105.6,132.7057],[105.59,161.1489],[105.58,132.7312],[105.56,132.7565]],[[105.68,49.51567618],[105.71,8.523],[105.72,132.5656],[105.73,345.833],[105.74,132.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904798982,[[105.61,377.28],[105.59,141.2509],[105.58,161.1612],[105.56,132.7565],[105.55,548.1498]],[[105.68,49.51567618],[105.7,8.5239],[105.71,132.5802],[105.72,132.5656],[105.73,345.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904799185,[[105.56,132.7565],[105.55,132.7716],[105.54,132.7844],[105.53,132.7944],[105.51,17.0775]],[[105.67,49.56801888],[105.68,132.6177],[105.69,132.6031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904799384,[[105.57,377.3],[105.56,132.7565],[105.55,132.7716],[105.54,132.7844],[105.53,132.7944]],[[105.67,49.56801888],[105.68,132.6177],[105.69,132.6031],[105.7,345.7933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904800084,[[105.57,377.3],[105.56,132.7565],[105.55,161.2016],[105.54,132.7844],[105.53,132.7944]],[[105.67,49.56801888],[105.68,132.6177],[105.69,132.6031],[105.7,345.7933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904800284,[[105.57,385.8335],[105.56,132.7565],[105.55,161.2016],[105.54,132.7844],[105.53,132.7944]],[[105.67,58.09421888],[105.68,132.6177],[105.69,132.6031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904800582,[[105.57,385.8335],[105.56,132.7565],[105.55,132.7716],[105.54,132.7844],[105.53,132.7944]],[[105.67,58.09421888],[105.68,132.6177],[105.69,132.6031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904800583,[[105.57,385.8335],[105.56,132.7565],[105.55,132.7716],[105.54,132.7844],[105.53,132.7944]],[[105.67,58.09421888],[105.68,132.6177],[105.69,345.8031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904800885,[[105.57,385.8335],[105.55,132.7716],[105.54,132.7844],[105.53,132.7944],[105.51,149.8959]],[[105.67,58.09421888],[105.68,132.6177],[105.69,345.8031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904801186,[[105.57,385.8335],[105.55,132.7716],[105.54,161.2144],[105.53,132.7944],[105.51,149.8959]],[[105.67,58.09421888],[105.68,132.6177],[105.69,132.6031],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904801383,[[105.57,385.8335],[105.55,132.7716],[105.54,161.2144],[105.53,132.7944],[105.51,149.8959]],[[105.67,58.09421888],[105.68,132.6177],[105.69,345.6631],[105.7,132.5933],[105.71,132.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904801585,[[105.57,377.3],[105.55,8.5351],[105.54,132.7844],[105.53,132.7944],[105.51,132.8184]],[[105.65,49.59319743],[105.66,132.6396],[105.67,132.6271],[105.68,132.6177],[105.69,132.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904801785,[[105.53,132.7944],[105.51,132.8184],[105.49,132.8469],[105.37,40.8481741],[105.04,136.8273288]],[[105.64,49.59319743],[105.65,132.6522],[105.66,132.6396],[105.67,345.6671],[105.68,132.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904801985,[[105.54,377.32],[105.53,132.7944],[105.51,132.8184],[105.49,132.8469],[105.37,40.8481741]],[[105.64,49.59319743],[105.65,132.6522],[105.66,132.6396],[105.67,345.6671],[105.68,132.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904802186,[[105.54,377.32],[105.53,132.7944],[105.51,132.8184],[105.49,132.8469],[105.36,332.8481741]],[[105.64,49.59319743],[105.65,132.6522],[105.66,132.6396],[105.67,345.6671],[105.68,132.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904802382,[[105.54,377.32],[105.53,132.7944],[105.52,28.43],[105.51,132.8184],[105.49,132.8469]],[[105.64,49.59319743],[105.65,132.6522],[105.66,132.6396],[105.67,345.6671],[105.68,132.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904802583,[[105.52,8.538],[105.51,132.8184],[105.49,132.8469],[105.48,132.8565],[105.37,500.0]],[[105.62,49.59319743],[105.63,141.2089],[105.64,132.6648],[105.65,132.6522],[105.66,132.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904802785,[[105.52,8.538],[105.51,452.8584],[105.49,132.8469],[105.48,132.8565],[105.37,500.0]],[[105.62,49.59319743],[105.63,141.2089],[105.64,132.6648],[105.65,132.6522],[105.66,132.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904802986,[[105.52,8.538],[105.51,452.8584],[105.49,132.8469],[105.48,132.8565],[105.42,415.9066]],[[105.62,49.59319743],[105.63,141.2089],[105.64,132.6648],[105.65,132.6522],[105.66,132.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904803282,[[105.51,320.04],[105.5,141.3742],[105.49,132.8469],[105.48,132.8565],[105.46,701.7454]],[[105.61,49.60292467],[105.62,141.2207],[105.63,132.6792],[105.64,345.6848],[105.65,132.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904803482,[[105.51,320.04],[105.5,8.5392],[105.49,132.8469],[105.48,132.8565],[105.46,701.7454]],[[105.61,49.60292467],[105.62,132.6904],[105.63,132.6792],[105.64,345.6848],[105.65,132.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904803685,[[105.51,320.04],[105.5,8.5392],[105.49,132.8469],[105.48,132.8565],[105.46,303.0816]],[[105.6,49.60292467],[105.61,132.7037],[105.62,132.6904],[105.63,345.6592],[105.64,132.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904803888,[[105.48,8.541],[105.46,132.8816],[105.44,132.9086],[105.43,132.9193],[105.37,569.22]],[[105.58,49.60292467],[105.59,132.7278],[105.6,132.7155],[105.61,132.7037],[105.62,132.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904804083,[[105.48,237.581],[105.46,132.8816],[105.44,132.9086],[105.43,132.9193],[105.42,398.8157]],[[105.58,49.60292467],[105.59,132.7278],[105.6,345.6955],[105.61,132.7037],[105.62,132.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904804286,[[105.48,237.581],[105.47,132.8769],[105.46,132.8816],[105.44,132.9086],[105.42,398.8157]],[[105.58,49.60292467],[105.59,132.7278],[105.6,345.6955],[105.61,132.7037],[105.62,132.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904804485,[[105.48,237.581],[105.47,132.8769],[105.46,161.3116],[105.44,132.9086],[105.42,398.8157]],[[105.58,49.60292467],[105.59,8.5328],[105.6,345.6955],[105.61,132.7037],[105.62,132.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904804689,[[105.48,237.581],[105.47,132.8769],[105.46,161.3116],[105.44,132.9086],[105.42,398.8157]],[[105.58,49.60292467],[105.59,141.2623],[105.6,132.7155],[105.61,345.6237],[105.62,132.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904805283,[[105.48,229.04],[105.46,8.5426],[105.44,132.9086],[105.42,531.7481],[105.41,132.9452]],[[105.57,49.62616126],[105.58,141.279],[105.59,132.7295],[105.6,132.7155],[105.61,132.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904805483,[[105.48,229.04],[105.46,8.5426],[105.44,132.9086],[105.42,531.7481],[105.41,132.9452]],[[105.57,49.62616126],[105.58,141.279],[105.59,345.5895],[105.6,132.7155],[105.61,132.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904805891,[[105.48,229.04],[105.46,8.5426],[105.44,132.9086],[105.42,531.7481],[105.41,132.9452]],[[105.56,49.62616126],[105.57,141.2876],[105.58,132.7452],[105.59,345.5895],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904807283,[[105.48,229.04],[105.46,8.5426],[105.44,132.9086],[105.42,531.7481],[105.41,132.9452]],[[105.56,49.62616126],[105.57,141.2876],[105.58,132.7452],[105.59,132.7295],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904807588,[[105.48,229.04],[105.46,141.427],[105.44,132.9086],[105.42,531.7481],[104.6,171.034161]],[[105.56,49.62616126],[105.57,141.2876],[105.58,345.6652],[105.59,132.7295],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904807789,[[105.48,229.04],[105.46,141.427],[105.44,132.9086],[105.42,531.7481],[105.14,74.11480313]],[[105.56,49.62616126],[105.57,141.2876],[105.58,345.6652],[105.59,132.7295],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904808490,[[105.48,229.04],[105.46,141.427],[105.44,132.9086],[105.42,531.7481],[105.24,40.8481741]],[[105.56,49.62616126],[105.57,141.2876],[105.58,345.6652],[105.59,132.7295],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904808688,[[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.42,398.8157],[105.24,40.8481741]],[[105.56,49.62616126],[105.59,141.2623],[105.6,132.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904808689,[[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.42,398.8157],[105.24,40.8481741]],[[105.56,49.62616126],[105.59,141.2623],[105.6,132.7155],[105.62,132.6989],[105.63,530.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904808887,[[105.49,132.8521],[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.42,398.8157]],[[105.56,49.62616126],[105.59,8.5328],[105.6,132.7155],[105.62,345.6389],[105.63,132.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904810291,[[105.49,141.3926],[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.42,398.8157]],[[105.56,49.62616126],[105.59,8.5328],[105.6,132.7155],[105.62,345.6389],[105.63,132.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904810491,[[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.44,132.9136],[105.42,398.8157]],[[105.56,49.62616126],[105.59,8.5328],[105.6,132.7155],[105.62,345.6389],[105.63,132.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904810991,[[105.48,361.8995],[105.47,132.8771],[105.46,132.8844],[105.44,132.9136],[105.42,499.8157]],[[105.56,49.62616126],[105.59,8.5328],[105.6,132.7155],[105.62,345.6389],[105.63,132.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904811192,[[105.48,229.04],[105.45,132.9025],[105.44,161.3436],[105.43,132.9195],[105.42,531.7494]],[[105.56,49.62616126],[105.59,8.5328],[105.6,132.7155],[105.62,345.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904811193,[[105.48,229.04],[105.45,132.9025],[105.44,161.3436],[105.43,132.9195],[105.42,531.7494]],[[105.56,49.62616126],[105.58,141.2746],[105.59,132.7291],[105.6,132.7155],[105.62,132.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904811395,[[105.48,229.04],[105.45,132.9025],[105.44,161.3436],[105.43,132.9195],[105.42,531.7494]],[[105.56,49.62616126],[105.58,141.2746],[105.59,132.7291],[105.6,278.6155],[105.62,132.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904811897,[[105.48,229.04],[105.47,132.8679],[105.46,161.3192],[105.45,132.9025],[105.44,132.9136]],[[105.56,49.62616126],[105.6,141.2472],[105.62,132.6989],[105.63,530.7402],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904812194,[[105.48,370.4376],[105.47,161.2979],[105.46,132.8892],[105.45,132.9025],[105.43,101.0]],[[105.58,49.67827152],[105.6,8.5317],[105.62,132.6989],[105.63,132.6843],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904812394,[[105.49,377.62],[105.48,141.3976],[105.47,161.2979],[105.46,132.8892],[105.45,132.9025]],[[105.58,49.67827152],[105.6,8.5317],[105.62,216.2189],[105.63,132.6843],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904812593,[[105.49,510.4706],[105.48,141.3976],[105.47,161.2979],[105.46,132.8892],[105.27,40.8481741]],[[105.58,49.67827152],[105.6,8.5317],[105.62,216.2189],[105.63,132.6843],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904812890,[[105.49,510.4706],[105.48,141.3976],[105.47,161.2979],[105.27,40.8481741]],[[105.58,49.67827152],[105.62,216.2189],[105.63,132.6843],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904812891,[[105.5,141.3786],[105.49,510.4706],[105.48,132.8563],[105.47,161.2979],[105.44,398.7162]],[[105.58,49.67827152],[105.62,224.7491],[105.63,132.6843],[105.64,132.6735],[105.65,132.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813086,[[105.51,132.827],[105.5,132.8389],[105.49,538.9006],[105.48,132.8563],[105.44,398.7162]],[[105.61,49.70012776],[105.62,8.5302],[105.63,132.6843],[105.64,132.6735],[105.65,132.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813292,[[105.51,132.827],[105.5,132.8389],[105.49,538.9006],[105.48,132.8563],[105.44,499.7162]],[[105.61,49.70012776],[105.62,8.5302],[105.63,132.6843],[105.64,132.6735],[105.65,345.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813485,[[105.49,510.4706],[105.48,132.8563],[105.47,28.43],[105.46,132.8842],[105.45,132.8946]],[[105.6,49.70012776],[105.61,141.2349],[105.62,132.6905],[105.63,132.6843],[105.64,132.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813687,[[105.49,510.4706],[105.47,28.43],[105.46,132.8842],[105.45,132.8946]],[[105.6,49.70012776],[105.61,141.2349],[105.62,132.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813688,[[105.49,377.62],[105.47,132.8771],[105.46,132.8842],[105.45,132.8946],[105.44,233.9071]],[[105.58,49.70012776],[105.59,132.7281],[105.6,132.7161],[105.61,132.7035],[105.62,345.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904813895,[[105.48,377.64],[105.47,132.8771],[105.46,132.8842],[105.45,132.8946],[105.44,132.9071]],[[105.58,49.70012776],[105.59,132.7281],[105.6,132.7161],[105.61,132.7035],[105.62,132.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904814092,[[105.48,377.64],[105.47,132.8771],[105.46,132.8842],[105.45,132.8946],[105.44,132.9071]],[[105.58,49.70012776],[105.59,132.7281],[105.6,132.7161],[105.61,345.6435],[105.62,132.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904814688,[[105.53,132.8007],[105.52,132.8124],[105.51,132.8249],[105.5,132.8399],[105.48,377.64]],[[105.63,49.70012776],[105.65,132.6534],[105.66,132.6488],[105.67,132.6293],[105.68,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904814999,[[105.53,510.4407],[105.52,132.8124],[105.51,161.2549],[105.5,132.8399],[105.46,398.6479]],[[105.63,49.70012776],[105.65,132.6534],[105.66,132.6488],[105.67,345.5093],[105.68,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904815195,[[105.53,386.1768],[105.52,132.8124],[105.51,161.2549],[105.5,132.8399],[105.48,132.8563]],[[105.63,49.70012776],[105.65,141.1814],[105.66,132.6488],[105.67,345.5093],[105.68,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904815593,[[105.53,386.1768],[105.52,132.8124],[105.51,132.8249],[105.5,132.8399],[105.48,132.8563]],[[105.63,49.70012776],[105.65,141.1814],[105.66,132.6488],[105.67,345.5093],[105.68,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904815899,[[105.54,141.3262],[105.53,510.4383],[105.52,132.8124],[105.51,132.8249],[105.49,28.43]],[[105.63,49.70012776],[105.65,8.528],[105.66,132.6488],[105.67,345.5093],[105.68,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904816092,[[105.54,141.3262],[105.53,132.7983],[105.52,132.8124],[105.51,132.8249],[105.49,28.43]],[[105.63,49.70012776],[105.67,141.1557],[105.68,0.0001],[105.71,530.3435],[105.75,406.36203815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904816302,[[105.56,132.7627],[105.55,510.4354],[105.54,132.7901],[105.53,132.7983],[105.5,398.4873]],[[105.66,49.75953887],[105.68,0.0001],[105.71,132.5858],[105.72,132.5722],[105.75,397.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904816492,[[105.56,132.7627],[105.55,510.4354],[105.54,132.7901],[105.53,132.7983],[105.5,398.4873]],[[105.66,49.75953887],[105.68,0.0001],[105.71,132.5858],[105.72,132.5722],[105.73,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904816689,[[105.57,377.66],[105.56,132.7627],[105.55,132.7754],[105.54,132.7901],[105.53,132.7983]],[[105.66,49.75953887],[105.68,0.0001],[105.71,132.5858],[105.72,132.5722],[105.73,178.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904825795,[[105.61,377.44],[105.6,8.5314],[105.59,132.7193],[105.58,161.1605],[105.57,132.743]],[[105.68,0.0001],[105.71,49.71894214],[105.72,141.0879],[105.73,132.5544],[105.74,132.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904886862,[[105.8,8.5153],[105.79,132.4764],[105.78,132.4887],[105.77,132.492],[105.76,28.42]],[[105.9,58.36968677],[105.91,132.327],[105.92,132.3155],[105.93,210.08],[106.13,40.82560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904937515,[[105.91,8.5065],[105.9,132.3362],[105.89,160.7651],[105.88,508.7826],[105.87,132.3731]],[[105.98,49.68238615],[106.01,8.4991],[106.02,251.35788065],[106.04,290.2224],[106.05,581.91473815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769904989874,[[106.11,375.68],[106.1,132.0874],[106.09,160.521],[106.08,132.1128],[106.07,132.1179]],[[106.2,48.94766976],[106.23,140.4164],[106.24,131.9161],[106.27,741.2719],[106.36,243.72981825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905029200,[[105.89,8.5078],[105.88,160.7788],[105.87,132.3758],[105.86,132.3826],[105.84,132.4045]],[[105.97,49.0920417],[106.01,140.7076],[106.02,157.34],[106.03,132.1858],[106.05,528.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905071030,[[105.95,8.5028],[105.94,160.7038],[105.93,388.8921],[105.91,132.3182],[105.9,132.3309]],[[106.04,49.2132781],[106.06,8.495],[106.07,345.9275],[106.08,132.1155],[106.11,132.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905084351,[[105.83,508.6191],[105.82,28.42],[105.81,132.4435],[105.8,302.1368],[105.79,149.5036]],[[105.94,49.30686033],[105.95,132.2774],[105.96,132.2647],[105.97,132.2592],[105.98,132.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905124482,[[105.87,545.577],[105.85,132.3923],[105.84,132.4079],[105.83,529.6662],[105.82,118.0274]],[[105.98,49.64085713],[105.99,132.231],[106.0,132.2166],[106.01,345.8425],[106.02,132.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905182329,[[106.0,7.62447421],[105.99,132.2252],[105.98,160.5672],[105.97,508.2308],[105.96,132.2629]],[[106.1,49.17781022],[106.12,132.0682],[106.14,215.92],[106.15,7.62447421],[106.16,404.77220222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905222177,[[105.97,8.5012],[105.96,444.22024704],[105.95,132.2697],[105.94,160.6108],[105.93,17.0093]],[[106.09,48.63781569],[106.1,217.18],[106.11,7.62254704],[106.13,166.77540222],[106.15,11.69320071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905266710,[[105.85,8.511],[105.84,132.4047],[105.83,132.4219],[105.82,385.62425007],[105.81,132.4461]],[[105.96,48.98782927],[105.97,219.5],[105.98,7.62254704],[105.99,158.05],[106.0,8.72540222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905309642,[[105.79,1.64430164],[105.78,8.5164],[105.77,7.64287902],[105.76,132.5052],[105.75,509.1569]],[[105.89,48.22187265],[105.9,127.98],[105.93,16.36828124],[105.94,11.69320071],[106.87,151.6379516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905369394,[[105.73,1.64523449],[105.71,16.16695441],[105.69,132.593],[105.68,234.0064],[105.66,659.8679]],[[105.81,47.55230905],[105.82,75.38],[105.85,158.05],[105.86,7.64445441],[105.88,8.72540222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905394323,[[105.69,16.17748172],[105.68,509.5731],[105.67,132.626],[105.66,132.6297],[105.53,499.398]],[[105.79,32.17043908],[105.82,8.74742499],[105.83,170.38668243],[105.84,77.47],[106.71,151.6379516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905412340,[[105.66,1.64620734],[105.64,140.32057457],[105.63,132.6675],[105.61,405.35],[105.6,132.7051]],[[105.74,31.45074384],[105.77,118.2],[105.78,8.74742499],[105.79,96.86227528],[105.81,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905441072,[[105.58,132.7384],[105.57,140.41057457],[105.56,132.763],[105.55,538.6463],[105.54,1.64811745]],[[105.63,77.62],[105.66,30.58572741],[105.7,220.08],[105.71,132.5804],[105.72,132.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905516021,[[105.7,8.5231],[105.67,610.8571],[105.66,140.296918],[105.65,132.6435],[105.63,28.43]],[[105.77,23.05733926],[105.81,7.666618],[105.82,129.9],[105.83,8.73519127],[105.85,169.74320071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905570464,[[105.85,2.8605196],[105.83,8.5128],[105.82,132.4326],[105.81,132.4488],[105.8,132.4608]],[[105.9,15.44596765],[105.94,2.8605196],[105.96,217.51519127],[105.98,11.69320071],[105.99,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905635420,[[106.02,0.1361831],[106.0,140.7108],[105.99,139.84098289],[105.98,132.2296],[105.97,132.2428]],[[106.1,3.71937413],[106.12,75.24],[106.13,8.73519127],[106.14,7.61838289],[106.15,11.55915171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905677952,[[106.03,0.76589647],[106.02,2.84437209],[106.0,132.2088],[105.99,132.2254],[105.98,132.2298]],[[106.09,3.6226209],[106.11,2.84437209],[106.12,8.73519127],[106.13,91.09915171],[106.15,17.49532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905695367,[[106.11,3.15844452],[106.09,140.5923],[106.08,132.111],[106.07,132.1251],[106.06,132.1316]],[[106.18,3.66951343],[106.2,204.68437209],[106.23,590.41212774],[106.24,8.73519127],[106.26,11.72205283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905754913,[[105.87,33.34998537],[105.86,134.0283623],[105.85,132.3919],[105.84,140.02545236],[105.83,132.4215]],[[105.95,75.26],[105.98,139.85795236],[106.0,132.2219],[106.01,132.2083],[106.02,536.40595236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905796043,[[105.84,33.30536786],[105.83,8.5127],[105.82,132.4353],[105.81,140.09964436],[105.8,233.461]],[[105.89,9.24586963],[105.9,207.96],[105.92,8.66272714],[105.93,8.5052],[105.94,143.95021521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905798344,[[105.84,33.30536786],[105.83,8.5127],[105.81,140.09964436],[105.8,132.461],[105.77,132.493]],[[105.89,9.26217741],[105.9,207.96],[105.91,17.16952714],[105.93,143.96651521],[105.94,149.78472211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905863201,[[105.97,8.5016],[105.96,132.255],[105.95,132.2684],[105.93,617.06452736],[105.92,529.2169]],[[106.05,66.06605289],[106.06,216.48],[106.07,8.4942],[106.08,132.1196],[106.09,139.73422736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905917747,[[105.86,132.3862],[105.85,132.4005],[105.84,537.3231],[105.83,140.05192255],[105.82,101.0]],[[105.94,61.83496709],[105.98,86.06],[105.99,7.62662255],[106.01,177.0],[106.05,396.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769905957083,[[105.75,1.64453476],[105.73,141.0639],[105.72,140.21323392],[105.71,264.92],[105.7,132.5823]],[[105.85,62.2170026],[105.86,92.38],[105.87,7.65343392],[105.93,36.00343392],[105.94,185.77625285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906020222,[[105.73,132.5424],[105.72,132.5563],[105.7,530.3333],[105.69,149.644],[105.68,397.841]],[[105.88,60.18121065],[105.93,19.24999984],[105.95,45.76680988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906060856,[[105.7,509.7485],[105.68,132.6105],[105.67,530.4767]],[[105.8,52.58447745],[105.83,364.91187471],[105.85,219.0],[105.88,7.63822433],[105.92,8.77625285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906075364,[[105.63,1.64671367],[105.62,8.5297],[105.61,132.7009],[105.6,132.7132],[105.59,140.39381025]],[[105.72,52.67898963],[105.73,140.9],[105.74,7.67591025],[105.79,185.77625285],[105.81,11.61177551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906166849,[[105.49,8.5401],[105.48,132.8604],[105.47,307.25893094],[105.45,132.8961],[105.44,161.3069]],[[105.61,51.65435206],[105.62,137.0],[105.64,7.66373094],[105.69,8.77083436],[105.7,181.91177551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906175761,[[105.38,1.65050155],[105.36,149.22153094],[105.35,133.024],[105.34,443.0527],[105.32,532.2444]],[[105.47,50.81459007],[105.48,132.8663],[105.49,352.6144],[105.5,140.50513094],[105.51,132.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906211779,[[105.38,8.5492],[105.36,133.0102],[105.35,547.3123356],[105.34,133.0406],[105.33,1.65132391]],[[105.46,50.89843611],[105.47,8.5427],[105.48,352.8879],[105.49,132.8628],[105.5,140.5520356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906260913,[[105.37,8.5501],[105.36,133.0162],[105.35,140.74917999],[105.34,484.8997],[105.32,161.4579]],[[105.45,50.99378299],[105.46,8.5433],[105.47,581.61492933],[105.48,132.8671],[105.49,140.57927999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906302354,[[105.32,8.5541],[105.31,7.72097999],[105.3,133.0922],[105.29,511.4767],[105.28,234.1155]],[[105.39,51.03938801],[105.42,359.2654],[105.43,132.934],[105.44,132.9179],[105.45,7.72097999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906375298,[[105.3,2.88149745],[105.27,8.5582],[105.26,134.79466088],[105.25,133.1478],[105.24,351.38]],[[105.35,45.62257236],[105.38,227.18149745],[105.4,362.36341012],[105.44,185.81821843],[105.54,29.16114455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906416425,[[105.28,2.88404176],[105.27,8.5581],[105.26,1.65246088],[105.25,133.1475],[105.23,28.5]],[[105.33,43.98763667],[105.34,232.12],[105.35,8.552],[105.37,135.88954176],[105.38,132.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906443047,[[105.35,2.88242563],[105.32,8.554],[105.31,133.0795],[105.3,133.0864],[105.29,511.8138]],[[105.4,602.04341012],[105.42,141.497],[105.43,135.82042563],[105.46,702.4599],[105.49,575.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906550030,[[105.41,3.39699302],[105.4,8.5476],[105.39,140.68829237],[105.38,132.9908],[105.37,133.0029]],[[105.47,3.44133653],[105.5,399.382],[105.51,132.8303],[105.54,317.50999237],[105.57,427.05517896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906580655,[[105.46,3.42505834],[105.45,2.87550102],[105.44,8.5443],[105.42,132.9403],[105.41,233.9524]],[[105.51,3.67644049],[105.52,8.5382],[105.53,256.3],[105.54,132.7928],[105.55,132.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906629193,[[105.46,6.4045928],[105.43,109.5446],[105.42,132.9404],[105.4,161.4649],[105.38,549.0385]],[[105.52,3.71955852],[105.53,371.54571861],[105.54,393.2955],[105.55,135.66059471],[105.56,132.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906718656,[[105.22,3.3744926],[105.21,2.88557137],[105.19,8.5647],[105.18,1.65356014],[105.17,133.2563]],[[105.27,3.54719706],[105.28,8.5576],[105.29,419.7079],[105.3,135.97967137],[105.31,133.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906756972,[[105.38,6.30494793],[105.35,141.579],[105.34,133.0391],[105.33,377.6117],[105.32,133.0635]],[[105.44,302.54422213],[105.46,8.5433],[105.48,135.76511933],[105.5,132.8482],[105.51,132.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906791490,[[105.48,3.6433313],[105.47,2.87757544],[105.46,8.5428],[105.44,394.235],[105.43,132.9246]],[[105.54,364.27551313],[105.56,447.28497544],[105.57,132.7608],[105.59,312.05068608],[105.6,547.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906873060,[[105.47,3.56237146],[105.45,132.9028],[105.44,132.9134],[105.43,450.63138029],[105.42,161.4406]],[[105.55,3.53377795],[105.56,432.3909],[105.57,132.7588],[105.58,140.45168029],[105.62,17.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769906966429,[[105.53,132.802],[105.52,458.7101]],[[105.63,3.70558042],[105.64,8.529],[105.65,290.16],[105.66,135.51361845],[105.67,132.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907039582,[[105.65,3.93081318],[105.63,322.0089],[105.61,233.6966],[105.58,132.7322],[105.57,530.9765]],[[105.74,141.064],[105.75,132.5277],[105.76,437.6611],[105.77,132.5109],[105.8,989.69095544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907082439,[[105.57,3.76244806],[105.56,8.5347],[105.54,440.1837],[105.53,132.7995],[105.52,161.2819]],[[105.65,8.528],[105.67,439.2678],[105.68,132.624],[105.69,132.6114],[105.71,309.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907110452,[[105.55,3.8190699],[105.54,109.536],[105.53,132.802],[105.52,161.2843],[105.49,437.2435]],[[105.65,8.5278],[105.66,438.2194],[105.67,132.6315],[105.68,132.6195],[105.69,132.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907159491,[[105.53,8.5366],[105.52,302.58],[105.51,132.8189],[105.5,132.8314],[105.49,161.3145]],[[105.62,33.22419966],[105.63,8.5295],[105.64,132.6653],[105.65,433.5018],[105.66,132.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907254065,[[105.59,321.44],[105.58,8.5331],[105.57,132.7506],[105.56,262.2308],[105.55,132.7694]],[[105.66,33.51812507],[105.67,8.526],[105.69,132.6048],[105.7,487.16336231],[105.71,430.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907301196,[[105.55,37.22158132],[105.54,120.1363],[105.53,101.0],[105.52,132.8141],[105.51,28.44]],[[105.63,8.5293],[105.65,132.6537],[105.66,132.6414],[105.68,132.6145],[105.69,132.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907398776,[[105.7,42.06494327],[105.68,2.86925512],[105.64,167.54],[105.61,132.6945],[105.5,398.5062]],[[105.75,8.5199],[105.76,339.76],[105.77,135.37195512],[105.78,132.4916],[105.79,132.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907470822,[[105.65,46.24708448],[105.61,11.39511637],[105.6,417.52],[105.59,132.7263],[105.52,613.54284585]],[[105.7,7.20032093],[105.71,8.5229],[105.72,501.49031637],[105.73,132.5528],[105.74,132.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907498957,[[105.63,47.07420039],[105.62,2.86615316],[105.6,417.52],[105.59,8.5318],[105.54,531.1278]],[[105.69,10.27415053],[105.7,8.5237],[105.71,278.92373882],[105.72,135.43195316],[105.73,132.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907543294,[[105.61,50.67423388],[105.56,256.561],[105.55,132.7765],[105.54,161.2292],[105.53,132.7998]],[[105.68,26.81324214],[105.69,513.29940902],[105.7,132.598],[105.71,411.50773882],[105.72,8.79690723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907615246,[[105.6,51.25714233],[105.59,2.87237553],[105.56,8.5344],[105.55,271.2031],[105.51,132.8202]],[[105.67,34.07594954],[105.69,519.16210723],[105.7,132.5958],[105.71,144.36914733],[105.72,17.47083614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907647968,[[105.61,53.50031802],[105.56,231.17680162],[105.55,132.7674],[105.53,262.2463],[105.48,7.68230162]],[[105.67,31.70855221],[105.69,132.6078],[105.7,510.2713],[105.71,140.26390162],[105.73,11.78334733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907734329,[[105.47,42.62662643],[105.46,438.33067986],[105.45,132.9017],[105.44,132.9128],[105.43,132.926]],[[105.58,33.00323874],[105.59,132.736],[105.6,433.42237986],[105.61,132.7108],[105.62,132.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907769169,[[105.35,40.66531907],[105.31,218.375],[105.3,108.7070734],[105.29,133.1],[105.28,133.1096]],[[105.41,27.84145519],[105.43,132.9299],[105.44,487.3198],[105.45,132.9067],[105.47,317.5945734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907846740,[[105.19,36.58692978],[105.18,2.88892542],[105.15,1.65418895],[105.14,104.06],[105.13,133.3069]],[[105.26,33.74053422],[105.27,133.1332],[105.29,133.1153],[105.3,133.1023],[105.33,416.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907875070,[[105.17,41.66955206],[105.14,8.5686],[105.13,133.3058],[105.12,133.3195],[105.11,209.1912]],[[105.25,410.82287691],[105.26,141.7044],[105.27,133.1391],[105.32,17.1094],[105.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907914611,[[105.14,35.15755331],[105.11,2.89254327],[105.09,292.2928],[105.07,234.3829],[105.06,161.9407]],[[105.2,28.97222513],[105.21,515.32264327],[105.24,141.84208295],[105.25,133.1646],[105.26,428.36224733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769907974949,[[104.89,44.10564519],[104.88,135.28350885],[104.87,133.6322],[104.86,133.6451],[104.85,169.98816]],[[104.99,25.30894714],[105.01,133.4642],[105.02,379.86],[105.04,133.428],[105.05,133.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908010474,[[104.91,35.08438788],[104.9,7.77466],[104.89,237.46],[104.88,162.1682],[104.87,133.6346]],[[105.0,28.61591452],[105.01,142.0492],[105.02,133.4555],[105.03,133.4443],[105.05,133.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908066308,[[104.79,37.11560215],[104.78,7.77961493],[104.76,284.6196],[104.75,133.79],[104.74,234.7943]],[[104.87,22.47506898],[104.88,142.2185],[104.89,133.6172],[104.9,133.6039],[104.91,513.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908080321,[[104.85,44.90298241],[104.84,8.5932],[104.83,133.6877],[104.82,263.2478],[104.81,398.3738]],[[104.93,22.46316974],[104.94,8.5858],[104.96,133.5337],[104.97,269.62],[105.0,541.72528026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908140645,[[104.96,33.70638374],[104.95,7.78738026],[104.94,162.0942],[104.93,133.558],[104.92,508.1113]],[[105.04,26.62726559],[105.05,8.577],[105.08,133.3785],[105.09,504.01072608],[105.1,530.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908181082,[[104.92,2.90487998],[104.91,36.60815193],[104.89,273.0],[104.88,109.59],[104.87,162.2471]],[[104.99,37.88474932],[105.01,136.36607998],[105.02,513.4698],[105.03,133.4359],[105.06,429.14994733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908262844,[[104.8,39.35316139],[104.76,148.4],[104.75,10.26038653],[104.74,133.8028],[104.73,263.4171]],[[104.86,29.4438384],[104.87,133.6419],[104.88,133.6266],[104.89,516.94167866],[104.9,133.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908296672,[[104.96,74.95781807],[104.93,7.77597577],[104.92,8.5864],[104.9,396.9191]],[[105.02,8.5789],[105.03,513.5957],[105.04,133.4233],[105.05,133.4136],[105.06,133.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908329200,[[104.87,74.91050779],[104.86,109.5917],[104.85,7.79132626],[104.84,133.6759],[104.83,434.5179]],[[104.95,8.5846],[104.96,380.2],[104.97,133.5122],[104.98,133.4997],[104.99,7.79132626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908431183,[[104.95,39.38387776],[104.93,2.90204492],[104.88,362.8711],[104.87,28.61],[104.86,234.6444]],[[105.0,8.5806],[105.01,133.4612],[105.02,133.4491],[105.03,136.34184492],[105.04,142.10168487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908461714,[[104.93,39.47532007],[104.92,2.90432634],[104.89,8.5887],[104.88,399.15],[104.87,133.6379]],[[104.99,8.5813],[105.0,499.996],[105.01,136.36732634],[105.02,133.4497],[105.03,133.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908509344,[[104.91,39.53227853],[104.89,2.90684198],[104.85,221.8119],[104.84,133.6667],[104.83,162.2996]],[[104.96,388.664],[104.97,133.5122],[104.98,136.40734198],[104.99,133.4929],[105.0,133.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908575495,[[104.68,39.68134073],[104.67,7.80181125],[104.64,8.6094],[104.63,135.5968308],[104.39,74.11480313]],[[104.76,8.6005],[104.77,133.7672],[104.78,514.4143],[104.79,133.7426],[104.81,142.41806339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908599009,[[104.57,32.08906583],[104.56,7.80181125],[104.54,142.6778],[104.53,210.3066]],[[104.68,427.4502],[104.69,133.8685],[104.71,133.8529],[104.72,380.45622885],[104.79,401.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908670668,[[104.67,31.86732088],[104.64,156.52917235],[104.62,133.9508],[104.61,133.9623],[104.6,133.9744]],[[104.75,133.7929],[104.76,133.7803],[104.77,133.7683],[104.78,133.758],[104.79,7.82917235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908700390,[[104.7,31.87807148],[104.67,83.97141925],[104.65,63.229],[104.64,133.9308],[104.63,133.942]],[[104.75,8.601],[104.77,133.7678],[104.78,133.7558],[104.79,133.7418],[104.81,514.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908735604,[[104.52,24.09770446],[104.51,7.81141925],[104.49,8.622],[104.48,28.62],[104.47,134.1488]],[[104.61,381.4],[104.62,133.96],[104.63,133.952],[104.65,504.29545193],[104.66,133.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908810366,[[104.42,11.94850986],[104.41,7.86083796],[104.4,269.4295],[104.39,134.251],[104.38,134.2646]],[[104.51,142.7267],[104.52,134.0944],[104.53,134.0791],[104.55,713.1968],[104.57,25.09323796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908839786,[[104.41,12.10999024],[104.4,7.85023745],[104.38,76.38],[104.36,199.31970755],[104.13,91.20833525]],[[104.47,8.6241],[104.48,134.1391],[104.49,134.1258],[104.5,134.1122],[104.51,134.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908874112,[[104.37,12.04510947],[104.36,7.86727537],[104.35,192.9],[104.33,134.3274],[104.32,134.3426]],[[104.45,8.6262],[104.47,134.1609],[104.48,134.1471],[104.49,918.6141],[104.5,7.86727537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769908970897,[[104.57,8.6155],[104.56,7.84801186],[104.55,134.0468],[104.54,386.0373],[104.53,134.068]],[[104.64,33.72699763],[104.67,8.6076],[104.69,133.872],[104.7,344.141],[104.71,133.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909003813,[[104.55,3.94689795],[104.54,225.28],[104.53,16.45107364],[104.51,162.8284],[104.5,134.1084]],[[104.63,8.6115],[104.64,133.933],[104.65,133.9221],[104.67,524.74035238],[104.68,133.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909035327,[[104.6,4.24018302],[104.59,7.82724363],[104.58,8.6146],[104.57,258.1591],[104.56,134.0308]],[[104.68,8.6068],[104.69,133.8685],[104.7,504.56113215],[104.71,515.124],[104.72,310.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909107983,[[104.53,7.05185166],[104.49,134.123],[104.48,76.58],[104.47,134.1438],[104.46,306.1362]],[[104.61,133.9746],[104.62,518.16641276],[104.63,133.9497],[104.64,142.73990806],[104.65,1.6638776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909169827,[[104.52,6.93004033],[104.49,8.6221],[104.48,280.7569],[104.47,134.1473],[104.46,162.8809]],[[104.59,8.6142],[104.61,133.9754],[104.62,136.89404883],[104.64,535.7674],[104.65,133.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909262111,[[104.57,3.49220209],[104.56,2.93199994],[104.52,210.4429],[104.51,134.0982],[104.5,134.1078]],[[104.62,3.61012648],[104.65,518.60029994],[104.67,133.9042],[104.68,310.8911],[104.69,410.39133407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909310454,[[104.68,3.72189613],[104.67,7.81055191],[104.65,227.489],[104.61,159.9613],[104.6,133.9746]],[[104.74,3.72341916],[104.75,8.601],[104.77,133.7677],[104.78,514.6752],[104.79,133.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909341567,[[104.67,3.547073],[104.66,7.82144582],[104.64,215.62],[104.63,8.6101],[104.59,133.9879]],[[104.73,3.59754814],[104.75,133.7926],[104.76,133.7814],[104.78,514.7835],[104.79,142.48928701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909370894,[[104.8,2.91967301],[104.77,3.5209273],[104.73,133.8288],[104.72,295.6828],[104.71,133.8523]],[[104.83,3.41532487],[104.86,133.6717],[104.87,133.662],[104.88,238.13967301],[104.89,133.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909439529,[[104.82,3.70792445],[104.8,7.79484768],[104.79,142.3511],[104.78,162.4546],[104.75,133.7966]],[[104.89,3.49955609],[104.9,8.5899],[104.91,133.6031],[104.92,133.5978],[104.94,514.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909465659,[[104.76,7.79484768],[104.75,3.52783811],[104.74,133.81],[104.73,339.2405],[104.71,133.8483]],[[104.85,3.75910446],[104.86,133.666],[104.87,514.1124],[104.88,133.6407],[104.89,150.16073469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909547622,[[104.52,3.7646151],[104.49,77.9041163],[104.48,411.13300908],[104.47,134.1535],[104.45,162.8693]],[[104.61,133.9847],[104.62,133.9742],[104.63,515.1224],[104.64,133.9463],[104.69,185.73930365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909581164,[[104.43,3.61527417],[104.42,195.9],[104.41,135.9053695],[104.4,134.2523],[104.39,162.9526]],[[104.51,8.85643233],[104.53,134.0876],[104.55,381.74],[104.56,151.2929],[105.28,367.4777385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909610295,[[104.42,3.65889394],[104.41,194.66],[104.4,8.6304],[104.39,134.2623],[104.38,417.1033505]],[[104.49,0.17752595],[104.5,8.623],[104.51,134.1131],[104.52,134.1003],[104.53,515.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909704064,[[104.45,3.88541867],[104.44,194.12],[104.42,8.6287],[104.41,134.24],[104.39,28.76]],[[104.53,134.0879],[104.54,134.0773],[104.55,134.0638],[104.57,475.5854],[104.6,402.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909745296,[[104.44,3.78746355],[104.41,138.96],[104.39,163.0258],[104.38,589.07733469],[104.37,426.2831]],[[104.51,134.1145],[104.52,134.1021],[104.53,134.0878],[104.54,515.6995],[104.56,8.67581986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909823765,[[104.38,4.05785924],[104.36,8.6332],[104.35,354.0342],[104.32,391.04113388],[104.08,114.022774]],[[104.47,8.34843279],[104.48,134.1519],[104.49,516.2006],[104.5,142.8572561],[104.51,145.54850906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909869402,[[104.37,3.71382603],[104.36,200.3337],[104.34,160.3295],[104.33,163.1018],[104.32,134.3551]],[[104.46,8.38013953],[104.47,8.6255],[104.48,134.1611],[104.49,525.03759933],[104.5,570.22564993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909882016,[[104.24,3.7534355],[104.23,199.1844],[104.22,136.14932458],[104.21,160.4912],[104.2,134.5013]],[[104.35,0.34520238],[104.36,8.6344],[104.37,424.4736],[104.4,537.0506],[104.41,160.24169933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909933343,[[104.23,3.54556539],[104.18,8.6486],[104.17,160.5412],[104.16,134.5534],[104.14,320.76]],[[104.28,0.68165535],[104.29,8.6399],[104.3,134.387],[104.31,134.3705],[104.32,134.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769909999100,[[104.11,6.4541256],[104.08,253.10790904],[104.06,316.6306],[104.05,452.6957],[104.03,134.7233]],[[104.17,0.93724623],[104.18,8.6489],[104.19,134.5286],[104.2,134.5127],[104.21,137.45301078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910041335,[[104.2,6.54115438],[104.15,8.6512],[104.14,76.58],[104.13,134.5991],[104.12,189.4434]],[[104.24,8.6439],[104.25,0.98663226],[104.26,134.4361],[104.27,134.4318],[104.28,314.36154147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910117488,[[104.17,3.75823679],[104.15,2.94779138],[104.14,8.6519],[104.13,111.36],[104.12,134.6109]],[[104.24,9.33395799],[104.25,2.94779138],[104.26,134.4348],[104.27,134.4217],[104.28,517.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910160322,[[104.29,3.57894329],[104.28,2.94307796],[104.25,134.4435],[104.24,134.4578],[104.23,358.1016]],[[104.36,0.85695856],[104.37,11.57667796],[104.38,134.2806],[104.39,516.9192],[104.4,311.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910235267,[[104.29,3.66275915],[104.26,2.9399944],[104.25,76.48],[104.24,34.6431],[104.22,163.3061]],[[104.34,9.528544],[104.35,137.2597944],[104.36,134.3062],[104.37,134.2937],[104.38,525.38091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910241772,[[104.3,3.66275915],[104.29,2.9399944],[104.25,245.7448],[104.24,189.2887],[104.23,134.4664]],[[104.36,9.48341205],[104.37,2.9399944],[104.38,516.7701],[104.39,134.2734],[104.4,134.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910318334,[[104.31,3.43242094],[104.28,2.94492326],[104.26,181.0415],[104.2,403.5109],[103.85,817.856057]],[[104.36,0.73842579],[104.37,8.6331],[104.38,134.2849],[104.39,519.61252326],[104.4,134.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910392502,[[104.33,3.71894824],[104.3,2.93900119],[104.29,76.48],[104.28,8.6404],[104.27,134.4176]],[[104.38,339.27482116],[104.4,516.6347],[104.41,137.18670119],[104.42,142.93473476],[104.43,145.64730906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910437646,[[104.34,3.74808039],[104.33,7.88428887],[104.32,142.9921],[104.31,134.366],[104.3,287.0543]],[[104.44,3.50206997],[104.47,228.1651],[104.48,134.1545],[104.49,142.03208887],[104.51,311.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910497084,[[104.45,3.67723127],[104.44,155.64],[104.43,8.6274],[104.42,142.07811774],[104.41,134.2401]],[[104.51,3.69040947],[104.53,8.6205],[104.54,134.0787],[104.55,516.1299],[104.56,439.82209141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910540616,[[104.53,6.54026473],[104.52,8.6203],[104.48,134.141],[104.47,180.2127],[104.46,536.674]],[[104.6,3.71482332],[104.61,296.66480266],[104.62,8.6126],[104.63,384.5279051],[104.64,133.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910603463,[[104.72,22.82347092],[104.7,136.64],[104.69,31.15979515],[104.68,133.8904],[104.67,133.9057]],[[104.81,36.77127085],[104.82,389.6563],[104.83,133.7061],[104.84,141.52346232],[104.85,135.33987893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910633885,[[104.63,8.6115],[104.62,171.3],[104.61,141.81326232],[104.6,133.9916],[104.59,160.0043]],[[104.72,22.82882826],[104.74,133.8186],[104.76,514.9206],[104.77,455.82046232],[104.78,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910685823,[[104.68,8.6074],[104.67,180.76],[104.66,193.59475428],[104.65,133.9225],[104.64,159.9363]],[[104.77,14.16158357],[104.79,133.7553],[104.8,133.7428],[104.81,133.7307],[104.82,260.30183823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910774997,[[104.81,2.91597193],[104.78,84.7598],[104.77,133.7915],[104.76,133.8021],[104.75,133.8177]],[[104.86,14.62205385],[104.9,8.5908],[104.91,136.53147193],[104.92,691.4243],[104.93,133.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910817828,[[104.9,2.91597193],[104.89,8.5905],[104.88,343.8866],[104.85,133.6811],[104.84,150.8887]],[[104.97,14.10837804],[105.0,2.91597193],[105.01,388.8414],[105.02,466.7170945],[105.03,135.12159034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910861363,[[104.95,194.746],[104.94,141.35202208],[104.93,159.5871],[104.92,162.2814],[104.91,133.6049]],[[105.03,14.18934911],[105.06,8.5776],[105.07,298.02],[105.09,432.0468245],[105.1,141.15392208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769910950133,[[104.95,2.90716693],[104.9,133.6237],[104.89,133.64],[104.88,162.2535],[104.87,133.6626]],[[105.01,14.17648957],[105.02,8.581],[105.04,492.65332033],[105.06,266.8675],[105.07,142.33450358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911007887,[[105.03,2.90101149],[105.01,8.5801],[105.0,133.4846],[104.99,159.4896],[104.98,147.52]],[[105.07,13.9657924],[105.1,8.5733],[105.11,133.3511],[105.12,136.24061149],[105.13,664.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911086935,[[104.82,2.91091684],[104.81,133.7278],[104.8,337.101],[104.79,133.7533],[104.78,133.7661]],[[104.89,12.7307778],[104.92,2.91091684],[104.93,76.1],[104.94,133.5726],[104.95,310.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911168626,[[104.84,2.91069571],[104.81,218.52],[104.8,133.734],[104.79,188.3898],[104.2,1033.065163]],[[104.91,12.83413244],[104.93,8.5876],[104.94,467.05479571],[104.95,133.5509],[104.96,133.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911198743,[[104.83,11.5054524],[104.82,216.36],[104.81,159.7277],[104.8,162.374],[104.78,163.49289483]],[[104.91,12.83413244],[104.93,11.4975524],[104.95,133.5511],[104.96,261.8991],[104.99,191.09528193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911292321,[[104.87,226.02],[104.86,8.5926],[104.85,7.76571409],[104.84,159.6806],[104.82,133.7065]],[[104.95,13.10859169],[104.96,8.5846],[104.97,133.5257],[104.98,424.8733],[104.99,141.26571409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911311728,[[104.79,230.64],[104.78,133.7649],[104.77,141.53781409],[104.75,28.64],[104.74,151.0119]],[[104.89,13.14951933],[104.9,8.5899],[104.91,133.6041],[104.92,416.52030662],[104.93,141.34321409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911361465,[[104.81,2.91276855],[104.78,238.1991],[104.77,133.779],[104.76,159.7824],[104.74,162.4506]],[[104.86,11.68810477],[104.87,8.592],[104.89,133.6297],[104.9,136.52876855],[104.91,438.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911437533,[[104.73,2.91661831],[104.71,133.8528],[104.7,133.8672],[104.69,133.8788],[104.68,133.883]],[[104.77,14.54825339],[104.82,374.98101529],[104.84,162.3418],[104.85,276.26630662],[104.86,145.48768193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911514069,[[104.82,2.91371919],[104.78,133.7645],[104.77,133.7759],[104.76,162.4484],[104.75,354.9642]],[[104.87,13.09311194],[104.91,133.6099],[104.92,310.5921],[104.93,133.5846],[104.94,17.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911576027,[[104.84,2.90799926],[104.83,8.5945],[104.82,351.6279],[104.81,133.7194],[104.8,157.14513975]],[[104.92,8.53808126],[104.93,269.82],[104.94,11.49439926],[104.96,133.5389],[104.97,133.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911642692,[[104.85,2.90592688],[104.84,190.72],[104.82,159.7076],[104.81,28.66]],[[104.94,6.96267722],[104.95,11.49162688],[104.96,189.86],[104.97,133.5254],[104.98,135.17174119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911701335,[[104.92,2.90742495],[104.88,34.5907],[104.87,351.8089],[104.86,133.6612],[104.84,133.681]],[[104.98,6.98951542],[105.01,8.5805],[105.02,509.72411619],[105.03,583.4296],[105.04,133.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911742361,[[105.2,216.42],[105.19,8.64449467],[105.17,133.2674],[105.13,550.3933],[104.94,29.48135135]],[[105.31,3.3708468],[105.32,218.7057],[105.33,133.0709],[105.34,515.44448546],[105.37,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911785094,[[105.22,0.70798143],[105.21,227.0439],[105.2,7.73823353],[105.19,133.2445],[105.18,133.2571]],[[105.29,3.48577945],[105.3,8.5569],[105.32,403.8061],[105.34,133.0605],[105.36,557.01103353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911807696,[[105.37,0.85548082],[105.36,238.79157314],[105.35,133.041],[105.34,133.0521],[105.33,133.066]],[[105.43,3.67463373],[105.48,647.75010893],[105.49,309.8673],[105.5,429.8612],[105.51,581.57057314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911830615,[[105.6,1.33698529],[105.58,132.7513],[105.57,7.71987314],[105.55,357.9813],[105.54,132.7947]],[[105.7,3.43980135],[105.71,641.89142541],[105.74,8.5215],[105.75,140.26187314],[105.76,322.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911886263,[[105.53,1.81891498],[105.52,8.5388],[105.51,33.70249194],[105.5,358.8933],[105.49,132.8585]],[[105.61,12.14454587],[105.63,132.6917],[105.64,132.679],[105.65,132.6697],[106.09,93.31566256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911924793,[[105.57,2.54621406],[105.56,2.54621406],[105.54,356.9589],[105.53,140.51409194],[105.52,132.8241]],[[105.65,3.55982896],[105.68,688.4567],[105.69,581.32639194],[105.7,132.6114],[105.71,547.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769911985351,[[105.53,2.42406844],[105.49,222.0],[105.48,140.5608517],[105.46,161.4305],[105.45,531.6582]],[[105.6,3.6659393],[105.61,8.5317],[105.62,387.765],[105.63,132.7029],[105.64,132.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912023468,[[105.49,2.14239551],[105.47,235.11556212],[105.45,132.9076],[105.43,412.14586208],[105.4,428.41395135]],[[105.56,12.16274895],[105.58,132.7601],[105.59,132.7417],[105.6,384.0695],[105.79,40.87540456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912090827,[[105.61,3.40354995],[105.59,223.32],[105.58,132.7524],[105.57,140.4358964],[105.5,23.00333906]],[[105.67,3.66916891],[105.68,8.5261],[105.7,132.6052],[105.71,132.5926],[105.74,132.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912160668,[[105.55,11.07341548],[105.54,8.5366],[105.53,220.12],[105.52,132.8198],[105.51,158.8317]],[[105.61,3.53598631],[105.62,8.5312],[105.64,132.6855],[105.65,370.0265],[105.66,132.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912171578,[[105.59,2.8687987],[105.57,3.71460451],[105.55,8.5363],[105.54,351.222],[105.51,187.2624]],[[105.64,3.41454617],[105.66,132.6575],[105.67,369.3228],[105.68,135.5023987],[105.7,132.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912221316,[[105.57,3.57676131],[105.56,8.5353],[105.55,354.87199679],[105.54,132.7942],[105.53,132.8078]],[[105.65,3.70037008],[105.66,8.5279],[105.67,369.6419],[105.68,132.6282],[105.69,132.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912281867,[[105.41,5.17513452],[105.4,25.02701725],[105.39,7.71062247],[105.38,210.94],[105.37,141.5624]],[[105.48,8.5424],[105.49,383.888],[105.5,132.8555],[105.51,132.8508],[105.53,140.53532247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912325007,[[105.56,219.71118497],[105.54,132.7983],[105.52,132.821],[105.51,531.3228],[105.5,132.8445]],[[105.67,394.1605],[105.68,132.629],[105.69,132.6182],[105.7,140.30732629],[105.73,423.49921419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912397662,[[105.48,2.87565818],[105.47,5.23748878],[105.45,75.62],[105.43,132.9409],[105.42,132.945]],[[105.56,135.65885818],[105.57,397.6895],[105.58,132.7563],[105.59,132.743],[105.6,17.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912443803,[[105.26,5.12057744],[105.24,8.5614],[105.23,140.90364965],[105.21,133.2112],[105.19,133.2379]],[[105.36,273.42],[105.37,141.5701],[105.38,133.0068],[105.39,132.9947],[105.4,140.69514965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912485826,[[105.15,5.09947102],[105.13,7.74684772],[105.12,1.65418895],[105.11,133.3409],[105.1,133.351]],[[105.23,133.1997],[105.24,133.1855],[105.25,133.1701],[105.26,133.1581],[105.27,281.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912499933,[[105.1,4.77149412],[105.07,16.32164772],[105.05,331.7733],[105.03,169.64614772],[103.72,114.010419]],[[105.15,8.5694],[105.17,133.2716],[105.18,133.2597],[105.19,417.4269],[105.2,133.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912549082,[[105.13,4.35958056],[105.12,7.75510322],[105.1,228.6726],[105.08,133.3823],[105.05,150.5704]],[[105.19,8.5659],[105.21,133.2242],[105.22,419.1361],[105.23,133.2044],[105.24,133.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912614931,[[104.91,4.42845417],[104.9,7.77989325],[104.88,8.5908],[104.86,135.31352738],[104.85,226.5081]],[[104.99,142.084],[105.0,428.1886],[105.01,135.13386934],[105.02,133.4626],[105.06,588.99951684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912674686,[[104.91,2.90771414],[104.9,4.24122265],[104.86,133.6553],[104.85,188.1355],[104.84,320.0492]],[[105.0,133.495],[105.01,310.4817],[105.02,133.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912747354,[[104.9,2.9078854],[104.88,4.60650593],[104.86,8.5926],[104.84,133.6897],[104.83,159.6964]],[[104.94,8.5862],[104.96,837.67712317],[104.98,153.5966854],[104.99,133.5052],[105.0,533.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912814788,[[104.92,6.56457998],[104.91,2.90609536],[104.88,151.4504],[104.87,133.6439],[104.85,162.3078]],[[104.99,133.5004],[105.0,133.49],[105.01,482.54359536],[105.02,133.4622],[105.05,26.01552747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912875638,[[104.86,9.12329583],[104.83,8.595],[104.82,169.34],[104.81,133.7278],[104.8,159.7393]],[[104.92,363.4],[104.93,8.5877],[104.94,133.564],[104.95,2.90875326],[104.98,545.9043033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912938696,[[104.98,2.90544963],[104.97,6.33271646],[104.94,8.586],[104.93,163.88],[104.92,159.5869]],[[105.03,8.5789],[105.04,380.04],[105.05,133.4273],[105.06,136.32004963],[105.07,133.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769912975018,[[104.92,9.1981646],[104.89,258.59160954],[104.88,161.98],[104.87,159.6408],[104.86,157.05857238]],[[104.98,8.583],[105.0,473.6685],[105.01,136.38150966],[105.02,133.4632],[105.04,327.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913080404,[[105.14,6.63360053],[105.13,2.89773475],[105.11,8.572],[105.1,286.9374],[105.09,133.3649]],[[105.21,382.63773475],[105.22,8.5639],[105.23,133.2003],[105.25,133.1786],[105.26,133.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913115338,[[105.12,6.69789314],[105.11,2.89534831],[105.09,34.5738],[105.08,132.38],[105.07,133.3962]],[[105.18,8.5666],[105.2,133.2416],[105.21,136.11554831],[105.22,133.2099],[105.24,319.07003786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913167483,[[105.1,6.58788376],[105.09,2.89328695],[105.06,8.5763],[105.05,275.2007],[105.04,159.434]],[[105.16,8.5682],[105.18,512.7589],[105.19,136.13948695],[105.2,133.2401],[105.22,178.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913226516,[[104.99,9.81175968],[104.95,8.5851],[104.94,209.462],[104.93,133.5746],[104.92,133.5851]],[[105.05,8.5774],[105.06,133.4112],[105.07,515.93252202],[105.08,133.3883],[105.09,133.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913298770,[[105.19,5.49113959],[105.18,2.90397432],[105.15,8.5685],[105.14,281.788],[105.13,133.317]],[[105.25,8.5611],[105.26,133.1575],[105.27,136.05037432],[105.28,133.1389],[105.29,366.37834418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913371133,[[105.22,5.58035312],[105.21,2.89203214],[105.19,8.5655],[105.18,133.2562],[105.17,249.8053]],[[105.29,366.37834418],[105.31,133.103],[105.33,144.83583025],[105.66,116.6445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913425082,[[105.21,5.74005194],[105.19,7.71245007],[105.18,133.255],[105.17,291.0098],[105.16,133.2792]],[[105.28,8.5587],[105.29,379.0],[105.3,133.1071],[105.31,133.0948],[105.32,133.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913497330,[[105.26,5.70767226],[105.24,7.72882837],[105.23,26.0],[105.22,261.7254],[105.2,156.36015633]],[[105.32,8.5552],[105.34,133.0567],[105.35,133.0443],[105.36,448.8313],[105.37,133.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913500632,[[105.25,8.39429065],[105.23,34.5622],[105.22,128.52],[105.21,133.2156],[105.17,446.03683954]],[[105.32,8.5554],[105.34,135.9472892],[105.35,133.0443],[105.36,448.8313],[105.37,133.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913580390,[[105.38,8.46331656],[105.35,92.66],[105.34,141.599],[105.32,257.2390272],[105.3,133.0979]],[[105.46,2.87918337],[105.47,132.8951],[105.48,511.4996],[105.49,132.8699],[105.5,132.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913631034,[[105.35,8.54840995],[105.32,34.5551],[105.31,23.13735633],[105.3,236.1453],[105.28,162.23773954]],[[105.41,8.5479],[105.43,511.5439],[105.44,135.81347803],[105.45,132.9181],[105.46,132.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913702493,[[105.41,5.49619956],[105.4,2.88240592],[105.37,8.551],[105.36,140.39735633],[105.35,133.0399]],[[105.47,8.5431],[105.48,493.59654666],[105.49,514.43760592],[105.51,149.9302],[105.52,132.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913811987,[[105.41,2.87703887],[105.4,5.47271493],[105.38,8.5495],[105.37,271.4372],[105.34,255.63851858]],[[105.48,386.9624],[105.5,135.73193887],[105.51,132.8477],[105.53,326.897],[105.54,531.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913861332,[[105.47,2.88033667],[105.46,5.70398569],[105.41,109.56],[105.4,158.9704],[105.39,132.9846]],[[105.54,132.8086],[105.55,135.67223667],[105.56,132.7786],[105.57,132.768],[105.6,368.59148794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769913943698,[[105.55,2.87224599],[105.53,3.53652268],[105.5,106.26],[105.49,132.8655],[105.48,158.8754]],[[105.59,3.61091731],[105.6,377.12468794],[105.62,132.7108],[105.63,135.57224599],[105.64,510.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914002442,[[105.39,2.88015086],[105.38,3.70487138],[105.35,359.05285551],[105.34,8.5532],[105.33,26.0]],[[105.44,12.14159191],[105.46,132.9106],[105.47,135.77835086],[105.48,511.3],[105.49,132.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914018559,[[105.6,132.7278],[105.59,140.44204377],[105.58,132.7494],[105.57,140.46684377],[105.56,104.0]],[[105.68,40.4224247],[105.73,75.62],[105.75,329.81014377],[105.76,723.34997399],[105.78,530.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914062302,[[105.47,140.59034377],[105.46,132.9034],[105.45,132.9158],[105.44,132.928],[105.32,441.62434127]],[[105.56,40.10071908],[105.59,132.7418],[105.6,132.7374],[105.61,132.7253],[105.62,132.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914117246,[[105.51,2.87155851],[105.48,113.18],[105.46,249.50344546],[105.45,158.9072],[105.42,531.7779]],[[105.58,39.13510772],[105.59,135.61735851],[105.6,132.7291],[105.61,132.7197],[105.62,132.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914166393,[[105.52,2.87366935],[105.5,8.5404],[105.49,119.36],[105.48,132.8785],[105.47,182.06281951]],[[105.57,36.08862189],[105.59,8.5334],[105.61,513.73826935],[105.63,498.39628127],[105.65,585.04878167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914239056,[[105.56,20.23186355],[105.55,2.87417728],[105.53,26.0],[105.52,120.04],[105.51,132.8402]],[[105.62,8.5312],[105.63,368.57085855],[105.64,510.7388],[105.65,132.6735],[105.67,132.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914285287,[[105.38,23.19383022],[105.35,8.5525],[105.34,208.715],[105.33,133.0677],[105.32,134.72233221]],[[105.45,8.5448],[105.46,514.09623125],[105.47,132.8992],[105.48,132.8809],[105.49,132.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914375350,[[105.45,20.24235032],[105.44,2.88148558],[105.4,8.5485],[105.39,208.6309],[105.38,132.9986]],[[105.5,8.5407],[105.52,135.71188558],[105.53,132.818],[105.54,132.8056],[105.55,132.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914427698,[[105.66,22.64378152],[105.61,248.614],[105.6,132.7249],[105.59,132.7389],[105.58,132.7526]],[[105.72,378.0],[105.73,8.5224],[105.74,135.43923314],[105.75,132.5485],[105.77,132.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914470140,[[105.71,19.15495505],[105.69,8.5249],[105.68,7.65629211],[105.67,235.2591],[105.66,132.6434]],[[105.79,8.5173],[105.81,132.4655],[105.82,132.4537],[105.84,337.916],[105.85,826.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914481750,[[105.7,19.4161389],[105.69,132.6144],[105.68,140.27929211],[105.67,132.6354],[105.66,161.1293]],[[105.81,132.4688],[105.82,132.4576],[105.83,132.4452],[105.84,7.65629211],[105.85,575.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914531987,[[105.69,19.62185707],[105.64,7.65658477],[105.63,132.6872],[105.62,132.6948],[105.61,155.85443348]],[[105.76,132.5307],[105.77,132.5159],[105.78,132.5103],[105.79,132.4934],[105.8,7.65658477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914596435,[[105.66,19.66848454],[105.65,2.86316789],[105.62,8.5308],[105.61,394.52295702],[105.6,132.727]],[[105.71,8.5237],[105.73,132.5704],[105.74,512.93706789],[105.75,132.5412],[105.77,326.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914649582,[[105.6,19.62723527],[105.58,2.86478062],[105.57,8.5348],[105.55,263.671],[105.53,390.51352524]],[[105.66,8.5278],[105.67,2.86478062],[105.68,510.352],[105.7,132.6116],[105.75,409.42321641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914704924,[[105.56,8.63018303],[105.54,2.86999967],[105.53,257.69852524],[105.51,8.5392],[105.5,110.52]],[[105.6,8.5325],[105.62,132.704],[105.63,135.56359967],[105.64,132.6796],[105.65,132.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914768367,[[105.54,8.5075257],[105.53,116.95595801],[105.52,132.8251],[105.51,158.8403],[105.5,132.8457]],[[105.65,132.675],[105.66,132.6603],[105.67,259.32],[105.68,140.32655801],[105.69,530.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914825719,[[105.49,8.34695668],[105.48,2.87432143],[105.43,8.546],[105.41,132.9606],[105.4,132.9783]],[[105.53,8.5388],[105.56,132.7795],[105.58,282.5927],[105.59,909.2385],[105.63,596.51911103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914865259,[[105.45,2.87432143],[105.44,8.74502302],[105.39,257.1245],[105.38,133.0042],[105.36,133.0274]],[[105.5,8.5409],[105.52,132.8304],[105.53,135.69692143],[105.54,449.0914],[105.55,132.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914891276,[[105.51,8.7763525],[105.5,2.87857905],[105.48,8.542],[105.46,132.9034],[105.45,263.6162]],[[105.57,8.535],[105.58,378.3],[105.59,135.62787905],[105.61,132.7242],[105.62,17.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769914930029,[[105.57,8.8964393],[105.55,2.87332567],[105.52,8.5383],[105.51,208.4522],[105.48,161.3344]],[[105.62,8.5309],[105.64,132.6787],[105.65,513.62052567],[105.66,132.6547],[105.67,132.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915031707,[[105.45,8.58927999],[105.44,2.87593891],[105.41,8.5478],[105.39,132.9844],[105.38,158.9979]],[[105.5,8.5406],[105.51,2.87593891],[105.52,478.9299],[105.53,132.8223],[105.54,132.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915071032,[[105.36,8.7474942],[105.35,2.88010369],[105.31,133.0924],[105.3,133.0977],[105.29,208.8583]],[[105.44,132.9349],[105.45,514.50340369],[105.46,132.9105],[105.47,132.8988],[105.48,17.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915149690,[[105.23,8.80926121],[105.21,7.73954358],[105.18,8.5658],[105.17,112.14],[105.16,133.2829]],[[105.3,512.2896],[105.31,133.0965],[105.32,133.0818],[105.33,133.0695],[105.34,16.48629439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915184328,[[105.16,8.56050509],[105.14,8.5696],[105.13,159.3194],[105.12,141.0897707],[105.11,228.6575]],[[105.25,387.881],[105.26,133.1638],[105.27,140.9069707],[105.28,161.6457],[105.3,133.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915205539,[[105.15,11.6118801],[105.12,34.5713],[105.1,251.23883348],[105.09,391.52721039],[104.49,171.034161]],[[105.23,515.49032094],[105.24,133.1828],[105.25,134.83098555],[105.27,150.2731],[105.3,411.12351641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915250669,[[105.14,8.60745427],[105.13,93.38],[105.11,159.339],[105.1,23.14443348],[105.09,408.67421039]],[[105.23,8.5626],[105.25,512.4717],[105.26,133.1621],[105.27,133.1445],[105.28,169.39411475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915315146,[[105.2,8.48097757],[105.18,2.89458201],[105.13,159.3124],[105.1,161.8607],[105.09,658.24691039]],[[105.25,8.5613],[105.26,133.1571],[105.27,133.1489],[105.28,136.03198201],[105.29,133.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915387702,[[105.28,4.15584667],[105.27,2.89196105],[105.24,110.3815],[105.22,133.2061],[105.19,161.7524]],[[105.35,141.6035],[105.36,2.89196105],[105.37,133.0273],[105.38,512.115],[105.43,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915466052,[[105.27,4.15658277],[105.26,2.88754253],[105.2,245.3122],[105.19,133.2446],[105.18,161.7817]],[[105.31,8.5563],[105.33,133.0782],[105.34,515.15194253],[105.36,133.0358],[105.4,565.00782192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915538313,[[105.25,4.07683611],[105.24,2.88906737],[105.23,111.62],[105.22,266.6911299],[105.2,133.2298]],[[105.31,8.5561],[105.33,135.95926737],[105.34,133.0573],[105.35,379.06],[105.36,150.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915623592,[[105.17,8.39776895],[105.16,258.95539008],[105.14,93.74],[105.13,8.5701],[105.11,133.3393]],[[105.24,133.1831],[105.25,515.26496046],[105.26,133.1578],[105.27,133.1454],[105.3,17.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915708653,[[105.28,8.46713121],[105.24,133.1788],[105.23,133.1925],[105.22,279.0547],[105.21,133.219]],[[105.35,379.18],[105.36,11.44466625],[105.38,141.88829402],[105.39,310.0024],[105.4,144.76241641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915803502,[[105.19,5.66821316],[105.18,2.8908662],[105.15,114.62],[105.13,156.46473348],[105.12,133.3269]],[[105.26,515.2896662],[105.27,133.1447],[105.28,133.1347],[105.29,133.1207],[105.3,8.87359402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915891671,[[105.03,5.63114903],[105.02,258.59808479],[105.0,85.66],[104.99,26.0],[104.98,8.5826]],[[105.1,136.26523166],[105.11,480.7683],[105.12,133.3351],[105.13,133.3227],[105.15,17.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915935296,[[105.03,5.55798579],[105.02,7.77169243],[105.0,34.5811],[104.99,217.8387],[104.98,133.5083]],[[105.1,499.40546123],[105.11,133.3531],[105.12,513.2618],[105.14,133.3179],[105.67,187.90673456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915949313,[[105.06,2.9000519],[105.05,5.62867357],[105.03,26.0],[105.02,8.5795],[105.01,84.16]],[[105.12,8.5715],[105.14,136.2104519],[105.15,513.1623],[105.16,133.2846],[105.17,170.68967274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769915988729,[[104.98,3.79615434],[104.96,8.5841],[104.95,133.548],[104.94,133.5607],[104.93,496.50395735]],[[105.06,133.4137],[105.07,513.259],[105.09,133.3815],[105.1,133.3634],[105.35,76.33711091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916054491,[[104.98,4.09930947],[104.97,8.5836],[104.96,81.64],[104.95,159.5494],[104.94,157.05730611]],[[105.06,8.5771],[105.07,133.3985],[105.08,513.4307],[105.09,133.3773],[105.1,133.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916096631,[[104.99,3.75788668],[104.98,8.5828],[104.96,240.916],[104.95,133.5417],[104.94,133.5559]],[[105.09,513.3127],[105.1,133.3603],[105.11,133.3476],[105.13,319.15817739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916207337,[[104.82,3.97493864],[104.8,8.5974],[104.79,133.7502],[104.78,212.3212],[104.77,133.7784]],[[104.89,8.5906],[104.9,133.6174],[104.91,133.606],[104.93,513.9995],[104.94,534.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916274880,[[104.86,4.25568679],[104.85,8.5932],[104.84,108.84],[104.83,133.7022],[104.82,133.7125]],[[104.96,514.0061],[104.97,133.5265],[104.99,133.5041],[105.0,327.6602],[105.1,400.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916310219,[[104.91,4.19288],[104.9,83.12],[104.88,34.5905],[104.85,389.23615119],[104.81,447.7543493]],[[104.98,8.5831],[104.99,133.5011],[105.0,513.7676],[105.01,135.13246934],[105.02,133.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916451439,[[104.87,4.20323098],[104.86,8.5927],[104.85,26.0],[104.84,218.0297],[104.83,133.7022]],[[104.94,8.5862],[104.96,135.20529936],[104.98,513.9222],[105.0,133.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916481364,[[104.89,4.3863164],[104.88,8.591],[104.85,108.84],[104.83,203.13887778],[104.82,668.5401]],[[104.97,8.584],[104.99,513.8045],[105.0,135.15038787],[105.01,162.1093],[105.08,409.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916568515,[[104.92,4.22550451],[104.91,8.5886],[104.9,113.9],[104.89,133.626],[104.88,133.6355]],[[105.0,8.5819],[105.01,502.64206314],[105.02,133.4623],[105.03,380.22],[105.05,550.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916681100,[[104.88,13.02213428],[104.86,133.6642],[104.85,243.8966],[104.84,133.6826],[104.83,157.32117778]],[[104.97,513.8856],[104.99,310.5025],[105.0,503.06486673],[105.01,552.75599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916736340,[[104.72,4.2439557],[104.71,8.6043],[104.7,83.56],[104.69,133.8719],[104.67,266.53997105]],[[104.79,8.5986],[104.81,133.7288],[104.82,133.717],[104.83,133.7048],[104.84,133.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916826633,[[104.72,4.08241052],[104.7,83.96],[104.69,8.606],[104.68,133.8901],[104.65,387.63830726]],[[104.79,133.7614],[104.81,133.7327],[104.83,514.7705],[104.84,1.66082039],[104.85,741.56617763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916871473,[[104.77,87.67107262],[104.76,34.6001],[104.75,133.7977],[104.71,133.8475],[104.28,188.15903557]],[[104.84,8.5945],[104.86,133.6658],[104.87,133.6532],[104.88,370.0665],[104.9,179.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769916952421,[[104.67,4.18445504],[104.66,8.609],[104.65,85.56],[104.64,159.9426],[104.63,157.58337778]],[[104.73,8.6034],[104.75,133.806],[104.76,133.7931],[104.77,514.8],[104.78,133.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917027287,[[104.65,4.16327666],[104.64,8.6107],[104.62,247.4071],[104.61,133.983],[104.6,157.62227778]],[[104.71,8.6051],[104.73,133.841],[104.74,515.1262],[104.76,151.0052],[104.77,535.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917084631,[[104.67,4.06055487],[104.66,8.609],[104.64,220.0246],[104.63,159.9537],[104.6,23.62797778]],[[104.73,8.6034],[104.75,514.9736],[104.77,133.7891],[104.78,537.49529926],[104.79,712.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917123761,[[104.68,4.50072701],[104.67,8.6083],[104.65,183.55827778],[104.64,220.0241]],[[104.74,8.6026],[104.76,514.9131],[104.77,468.62551418],[104.79,205.67],[104.8,133.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917206018,[[104.63,4.70019882],[104.62,87.18],[104.61,250.73289438],[104.6,159.9945],[104.59,134.0002]],[[104.72,133.8468],[104.73,514.9552],[104.74,133.8214],[104.75,133.8078],[104.76,1.66208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917310206,[[104.78,4.8213537],[104.77,8.6],[104.75,219.6425],[104.74,388.47524911],[104.73,133.8209]],[[104.84,8.5944],[104.86,133.6658],[104.87,133.6529],[104.88,135.30774693],[104.89,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917372954,[[104.81,3.71171588],[104.8,8.5976],[104.79,84.86],[104.78,159.7657],[104.77,133.7729]],[[104.86,3.69016522],[104.88,8.5912],[104.9,380.76],[104.91,430.6111],[104.92,133.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917432492,[[104.56,3.66528408],[104.55,8.6178],[104.54,222.7239],[104.53,134.0779],[104.52,134.091]],[[104.64,3.65240573],[104.65,142.5445],[104.66,460.9423],[104.67,133.9083],[104.68,133.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917475728,[[104.47,3.68591435],[104.46,134.1756],[104.45,225.5077],[104.44,134.1975],[104.41,28.7]],[[104.55,3.4629528],[104.56,8.6181],[104.57,381.8],[104.58,134.0234],[104.61,133.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917503449,[[104.55,3.57306358],[104.54,101.7388],[104.52,134.0982],[104.49,134.1358],[104.48,177.3875]],[[104.61,12.18836227],[104.63,133.9598],[104.64,481.64181866],[104.65,515.5815],[104.67,133.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917627356,[[104.61,8.6128],[104.6,133.9962],[104.59,134.0091],[104.58,134.0152],[104.57,160.0276]],[[104.67,39.75731152],[104.69,8.6067],[104.7,133.8721],[104.71,133.8606],[104.74,133.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917674985,[[104.77,122.12],[104.76,8.6004],[104.75,133.8044],[104.74,133.8148],[104.73,159.829]],[[104.84,48.27698018],[104.86,133.6735],[104.87,370.5575815],[104.88,133.6492],[104.9,932.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917731626,[[104.82,144.4556],[104.8,159.7398],[104.78,133.7587],[104.77,203.43704915],[104.76,535.1281]],[[104.9,39.86951429],[104.91,133.6021],[104.92,133.5929],[104.93,514.12],[104.94,135.23079489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917859318,[[104.84,8.5941],[104.82,302.7132],[104.81,157.46294915],[104.8,389.99325408],[104.79,133.7535]],[[104.92,8.5884],[104.94,380.58],[104.95,150.7288],[104.96,133.5474],[104.97,899.56328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769917913556,[[104.86,323.7239],[104.85,133.6763],[104.84,133.6859],[104.83,159.7015],[104.82,23.73544915]],[[104.94,27.98401655],[104.96,133.5416],[104.97,879.47708476],[104.98,133.5217],[104.99,534.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918021865,[[104.89,8.5902],[104.87,133.6507],[104.86,159.6615],[104.85,327.6946],[104.84,186.07244915]],[[104.95,4.59804178],[104.96,371.30933078],[104.97,380.36],[104.99,133.5082],[105.0,133.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918074918,[[104.78,3.60927004],[104.75,327.2151],[104.74,133.8082],[104.73,151.0281],[104.72,585.07514915]],[[104.86,3.68582305],[104.87,514.2731],[104.88,133.6409],[104.89,133.6315],[104.9,133.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918107843,[[104.79,3.40285543],[104.77,133.772],[104.76,133.7826],[104.75,150.9985],[104.74,753.2583]],[[104.86,3.52664551],[104.87,8.592],[104.88,133.6412],[104.89,510.71961995],[104.9,133.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918302613,[[104.87,3.40032407],[104.86,8.5924],[104.84,133.687],[104.82,157.44134915],[104.81,360.4207]],[[104.92,3.63378076],[104.93,8.587],[104.95,133.551],[104.96,133.5398],[104.97,508.6595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918336739,[[104.87,3.711853],[104.86,8.5926],[104.85,133.6757],[104.84,315.6676],[104.83,159.7014]],[[104.93,3.49152289],[104.96,142.1321],[104.98,135.17980166],[104.99,310.5087],[105.51,187.90673456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918429309,[[104.85,3.47095986],[104.81,157.45394915],[104.79,312.2045],[104.77,133.7732],[104.71,575.5546]],[[104.9,3.63185641],[104.91,8.5887],[104.93,133.5767],[104.94,133.5638],[104.99,10.49868278]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918440311,[[104.87,3.46559702],[104.84,133.6892],[104.83,133.7015],[104.82,157.45034915],[104.16,164.63915612]],[[104.92,3.6979172],[104.94,8.5863],[104.95,380.46],[104.96,133.5412],[104.97,133.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918523579,[[104.81,3.5741285],[104.8,8.5974],[104.78,133.7641],[104.77,157.51384915],[104.76,307.0822]],[[104.88,3.52427864],[104.89,133.6299],[104.91,469.7824],[104.93,150.7607],[104.94,400.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918585128,[[104.78,3.55931438],[104.77,8.6001],[104.76,173.16],[104.75,133.8029],[104.74,133.8078]],[[104.83,3.4925476],[104.84,8.5944],[104.86,133.6671],[104.87,133.6528],[104.88,520.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918697313,[[104.77,3.63248973],[104.76,8.6008],[104.74,133.8089],[104.73,133.8209],[104.72,212.35361275]],[[104.82,0.607708],[104.84,389.4345],[104.86,142.48683826],[104.87,351.05515101],[104.88,508.48074599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918768473,[[104.76,6.61440132],[104.74,8.6025],[104.72,133.837],[104.7,316.4598],[104.69,177.0876]],[[104.81,380.9],[104.82,8.5961],[104.84,162.3714],[104.85,133.6852],[104.86,133.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918799895,[[104.77,6.687729],[104.76,8.6001],[104.74,133.8144],[104.73,133.8296],[104.72,2.9171879]],[[104.81,2.9171879],[104.83,380.88],[104.84,8.5944],[104.85,376.26736693],[104.86,133.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918914290,[[104.79,8.5984],[104.78,3.44052274],[104.77,133.7738],[104.76,133.791],[104.74,1023.89201836]],[[104.83,2.67979993],[104.84,2.91313957],[104.85,76.14],[104.88,8.5911],[104.9,162.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769918943409,[[104.76,3.4800885],[104.75,8.6016],[104.73,136.74203957],[104.72,133.8413],[104.71,324.3524]],[[104.81,5.88532363],[104.83,380.94],[104.84,8.5949],[104.85,133.6784],[104.86,133.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919004274,[[104.84,3.74643816],[104.83,8.595],[104.81,133.7227],[104.8,133.7399],[104.79,136.66903097]],[[104.88,3.34413335],[104.89,383.67583097],[104.9,369.14275593],[104.91,1.65967188],[104.93,8.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919105355,[[104.88,3.68191255],[104.87,8.5919],[104.85,136.58909641],[104.84,159.6886],[104.81,150.9139]],[[104.92,3.27781405],[104.93,2.91249641],[104.95,318.68],[104.96,8.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919140377,[[105.16,133.2825],[105.14,133.3064],[105.13,324.7579],[105.12,541.05090762],[105.08,17.1481]],[[105.25,35.7880569],[105.26,267.92],[105.28,9.40276071],[105.3,323.7277],[105.31,133.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919196727,[[105.24,8.5614],[105.22,133.2063],[105.21,196.72],[105.2,133.2235],[105.19,161.9022]],[[105.31,31.15637192],[105.33,7.73745916],[105.34,8.5539],[105.35,133.0485],[105.36,143.40869207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919236060,[[105.24,8.5616],[105.22,133.2021],[105.21,136.10663054],[105.2,133.228],[105.19,226.12]],[[105.3,25.18097825],[105.33,233.5746],[105.35,141.91154358],[105.36,134.69297481],[105.37,11.73026224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919276486,[[105.15,4.12455591],[105.14,133.3061],[105.13,133.3188],[105.12,133.3311],[105.11,162.0052]],[[105.2,21.36081937],[105.21,379.54],[105.23,2.89768981],[105.25,8.5611],[105.27,133.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919364067,[[105.27,26.85023621],[105.25,133.1634],[105.24,133.181],[105.23,136.07615937],[105.22,133.1997]],[[105.33,75.84],[105.34,25.4116171],[105.36,1.65277481],[105.38,150.40434644],[105.39,144.72736224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919394389,[[105.16,8.568],[105.15,27.62913149],[105.14,133.3007],[105.13,391.51687926],[105.12,223.64]],[[105.21,29.24846757],[105.25,387.821],[105.26,133.1583],[105.27,133.1468],[105.34,399.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919434326,[[105.2,36.24872137],[105.19,133.2373],[105.18,2.89269514],[105.17,356.7092],[105.16,159.2783]],[[105.26,2.89269514],[105.27,26.72114781],[105.29,10.21149589],[105.3,331.96],[105.31,133.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919510105,[[105.31,26.43838399],[105.3,2.88682888],[105.28,8.5577],[105.27,159.1389],[105.26,133.1496]],[[105.36,405.7379512],[105.38,11.43742888],[105.4,132.9812],[105.41,141.77533611],[105.74,94.70930361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919543424,[[105.2,38.44667775],[105.19,133.2443],[105.18,136.14672594],[105.17,133.269],[105.16,133.2758]],[[105.27,2.88932594],[105.28,345.9],[105.31,133.0962],[105.32,133.0834],[105.34,141.86753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919576060,[[105.35,40.48621577],[105.34,8.5533],[105.33,2.88560692],[105.32,133.0754],[105.31,161.6529]],[[105.42,2.88560692],[105.43,238.84],[105.44,8.5458],[105.45,134.57806309],[105.47,331.7364452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919636206,[[105.36,40.46206056],[105.32,187.5795],[105.31,140.81709932],[105.28,532.4885],[105.24,573.5462]],[[105.43,8.5466],[105.45,132.918],[105.46,140.63549932],[105.48,140.61279932],[105.55,23.6773259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919693548,[[105.31,40.37319617],[105.28,8.5584],[105.26,282.2830562],[105.24,161.6738],[105.2,232.0488]],[[105.37,378.96],[105.39,135.88173282],[105.4,132.9819],[105.41,141.81946243],[105.43,150.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919770208,[[105.29,36.12944417],[105.28,26.0],[105.27,2.88951228],[105.26,161.6555],[105.25,133.1675]],[[105.36,2.88951228],[105.39,8.85006243],[105.4,144.71096224],[105.41,132.9763],[105.44,572.53093935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919820846,[[105.25,28.75700121],[105.24,8.5612],[105.23,133.1941],[105.22,159.2036],[105.21,136.10901577]],[[105.3,2.89031577],[105.32,7.65685498],[105.33,30.16744056],[105.34,152.35301033],[105.35,17.40306243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919873897,[[105.22,30.66862702],[105.21,8.5639],[105.19,159.2448],[105.18,133.2569],[105.17,164.65781577]],[[105.26,2.89031577],[105.27,28.8411186],[105.3,8.5568],[105.31,8.88637925],[105.65,142.06395542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769919915238,[[105.09,2.89252766],[105.06,133.4101],[105.05,133.4212],[105.04,133.427],[105.03,159.4436]],[[105.17,31.16643358],[105.18,2.89252766],[105.19,133.2467],[105.2,512.6187],[105.21,133.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920000820,[[104.99,30.4042242],[104.98,26.0],[104.97,133.52],[104.96,164.99853357],[104.95,133.5441]],[[105.05,2.90553357],[105.07,30.2208452],[105.09,8.81787853],[105.1,133.365],[105.11,11.73026224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920038433,[[105.04,32.04960144],[105.03,8.5788],[105.01,133.4731],[105.0,162.39033357],[104.99,133.4974]],[[105.09,31.86997203],[105.1,2.90553357],[105.11,1.65670896],[105.12,380.02],[105.13,8.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920152505,[[105.0,33.89345339],[104.98,133.5059],[104.97,133.5234],[104.95,150.7096],[104.94,1061.49495253]],[[105.04,36.4864294],[105.08,8.81787853],[105.09,393.46724729],[105.1,133.3615],[105.11,151.11169442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920200154,[[104.99,31.1572033],[104.97,133.5241],[104.96,2.90339095],[104.95,133.5412],[104.94,628.81572464]],[[105.05,34.68962101],[105.08,8.81787853],[105.09,11.73026224],[105.1,135.01730896],[105.11,151.11009442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920233194,[[105.02,33.0094485],[105.01,8.5804],[104.99,159.4985],[104.98,133.5106],[104.97,162.0837]],[[105.06,32.15069614],[105.07,2.90339095],[105.09,8.81787853],[105.1,390.31050896],[105.17,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920342678,[[105.05,36.40389593],[105.02,133.4721],[105.01,136.38281883],[105.0,351.0917],[104.99,162.1214]],[[105.11,32.66844392],[105.15,145.11517927],[105.17,145.02176224],[105.18,325.43474489],[105.19,151.02039442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920363204,[[105.14,31.78774769],[105.13,8.5711],[105.12,133.3385],[105.11,350.6114],[105.06,28.61]],[[105.22,33.9347331],[105.23,382.50351883],[105.24,141.7596],[105.25,133.1846],[105.26,133.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920465175,[[105.04,14.21954003],[105.03,8.5795],[105.01,136.38468699],[105.0,162.1093],[104.99,133.5077]],[[105.11,2.89838699],[105.14,141.9026],[105.17,150.4303],[105.28,401.09485309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920515608,[[105.08,14.15985004],[105.07,8.5759],[105.05,133.4299],[105.04,164.95194892],[105.03,133.4603]],[[105.14,2.89934892],[105.16,16.0538614],[105.17,218.12],[105.18,142.13397334],[105.19,11.81543113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920545515,[[105.09,8.574],[105.08,256.66137569],[105.07,133.4022],[105.05,2.89934892],[105.04,550.9156]],[[105.14,2.89934892],[105.16,4.17580068],[105.19,7.4553973],[105.2,133.2484],[105.21,142.12124944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920589753,[[105.01,5.9873559],[105.0,8.582],[104.98,133.5233],[104.96,31.49446837],[104.95,343.795]],[[105.05,2.90446837],[105.06,5.95641791],[105.09,170.6148],[105.12,142.19777289],[105.13,11.81543113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920709357,[[105.13,4.14432374],[105.12,8.572],[105.11,133.3577],[105.1,136.27253385],[105.09,161.9747]],[[105.18,3.97602712],[105.19,2.90053385],[105.22,270.0443],[105.23,134.87211498],[105.25,133.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920757890,[[105.33,3.78770847],[105.31,133.1058],[105.3,136.0121069],[105.29,133.1236],[105.24,399.5531]],[[105.38,2.8944069],[105.39,3.85865109],[105.42,336.83202943],[105.44,132.9486],[105.46,606.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920857674,[[105.2,12.31981274],[105.18,133.2704],[105.17,610.09960515],[105.15,164.73369759],[105.14,150.4619]],[[105.25,6.51126711],[105.28,301.5596],[105.3,133.1256],[105.31,141.95567289],[105.32,133.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920904806,[[105.25,3.45852231],[105.24,8.5624],[105.22,133.218],[105.21,133.2326],[105.2,164.67919759]],[[105.3,6.36849455],[105.32,160.66],[105.33,8.5558],[105.35,318.90347289],[105.37,144.85553113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769920988668,[[105.24,3.40957604],[105.21,223.28],[105.19,164.67596164],[105.18,390.84749486],[105.17,533.1056]],[[105.28,2.88676164],[105.29,3.62349322],[105.32,353.98],[105.33,133.0832],[105.34,133.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921060319,[[105.28,3.5385551],[105.27,8.56],[105.25,136.07245352],[105.21,266.4457],[104.89,587.60865811]],[[105.33,3.65427346],[105.34,2.89225352],[105.37,192.7927],[105.39,133.0072],[105.4,141.84127289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921082746,[[105.33,3.38192443],[105.32,8.5559],[105.3,133.1177],[105.29,133.1311],[105.28,136.03625352]],[[105.37,3.51240049],[105.38,2.89225352],[105.4,15.9328137],[105.41,378.0],[105.46,726.43774669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921167812,[[105.29,3.74177251],[105.28,8.5592],[105.26,133.1688],[105.25,164.59014095],[105.24,352.1528]],[[105.34,6.4829411],[105.35,379.04],[105.36,8.5529],[105.37,133.0332],[105.38,133.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921244674,[[105.35,3.4716201],[105.32,135.97703959],[105.29,532.495],[105.27,422.96410401],[105.21,41.17540702]],[[105.41,3.69780508],[105.42,11.43203959],[105.44,132.9473],[105.45,132.9373],[105.47,144.72833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921315231,[[105.31,3.73365545],[105.29,133.1298],[105.28,164.54952427],[105.27,343.3936],[105.26,133.1659]],[[105.36,3.43111049],[105.37,2.88542427],[105.41,132.9904],[105.42,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921346069,[[105.25,3.64533398],[105.23,133.2055],[105.22,136.11190187],[105.2,161.7634],[105.19,133.2579]],[[105.31,6.41881298],[105.33,173.2],[105.35,141.6204],[105.36,133.0525],[105.37,133.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921462150,[[105.22,12.16956373],[105.2,133.2416],[105.19,133.2537],[105.18,161.836],[105.17,361.41676263]],[[105.26,2.89296263],[105.27,3.64244516],[105.28,7.48115619],[105.3,8.85864589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921483462,[[105.3,3.53529241],[105.29,8.5582],[105.28,133.1421],[105.27,133.1543],[105.26,133.1695]],[[105.34,2.89296263],[105.35,3.47405804],[105.37,7.46600447],[105.38,117.98],[105.4,141.85744589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921530101,[[105.26,3.62656978],[105.25,133.1806],[105.24,133.1935],[105.23,133.2076],[105.22,164.67346278]],[[105.31,2.89096278],[105.32,3.44873321],[105.35,196.1141],[105.37,133.0324],[105.63,94.52344904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921624767,[[105.33,3.43419192],[105.31,133.1033],[105.3,161.6817],[105.29,133.1229],[105.28,403.82824414]],[[105.38,6.49902952],[105.42,135.38],[105.43,132.9591],[105.44,132.9437],[105.45,141.75923233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921674421,[[105.25,12.23709536],[105.23,419.35318311],[105.22,133.2115],[105.21,430.3043468],[105.2,133.2378]],[[105.3,3.60360369],[105.31,2.8902468],[105.33,7.47287511],[105.34,141.4944],[105.35,8.82553233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921720257,[[105.27,8.5594],[105.26,3.50773018],[105.25,133.1793],[105.24,133.194],[105.23,419.31318311]],[[105.32,3.71380838],[105.33,10.33711572],[105.35,341.71903233],[105.37,144.79808796],[105.38,150.66595467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921807742,[[105.18,3.70860061],[105.17,281.0482],[105.15,164.72911555],[105.14,156.84220401],[105.11,46.55700501]],[[105.24,6.30630409],[105.26,8.5609],[105.27,7.48912297],[105.28,133.1456],[105.29,480.27314706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921867478,[[105.32,3.56631905],[105.31,8.5566],[105.29,133.1301],[105.28,133.1421],[105.27,136.04443372]],[[105.36,2.88863372],[105.37,3.5157374],[105.38,333.48],[105.39,8.5503],[105.4,8.89704706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769921981766,[[105.22,12.10848098],[105.2,133.2432],[105.19,422.5488],[105.18,28.53],[105.15,440.56990401]],[[105.26,6.34552285],[105.29,16.11633329],[105.3,184.76],[105.31,133.1095],[105.32,141.91238847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922021694,[[105.27,12.03022511],[105.25,133.181],[105.24,133.1929],[105.23,136.09568286],[105.22,427.1987]],[[105.32,6.09138537],[105.36,287.5929],[105.37,134.68339256],[105.38,133.0267],[105.39,141.82888847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922042917,[[105.34,12.10743633],[105.33,133.0654],[105.32,133.0798],[105.31,463.03618286],[105.3,133.1051]],[[105.4,3.43339311],[105.43,157.8069],[105.45,132.9203],[105.46,132.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922151607,[[105.02,6.11804902],[105.01,8.5804],[104.99,133.4929],[104.98,133.5054],[104.97,136.41726239]],[[105.07,2.90166239],[105.09,155.68],[105.11,8.5726],[105.12,133.3406],[105.14,142.13188847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922178321,[[104.91,4.61691031],[104.9,133.6087],[104.89,136.51846239],[104.88,133.6347],[104.87,28.54]],[[104.97,2.90166239],[105.02,287.6221],[105.03,133.452],[105.04,133.4393],[105.12,9.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922216663,[[104.88,5.92346605],[104.86,133.6634],[104.85,136.5879607],[104.83,133.6935],[104.82,150.8988]],[[104.94,2.9127607],[104.97,314.3],[104.98,133.5144],[104.99,133.5015],[105.0,133.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922272218,[[105.01,8.5804],[105.0,3.72772529],[104.99,133.4985],[104.98,133.5107],[104.97,133.5203]],[[105.04,6.44143232],[105.09,307.46],[105.1,141.943],[105.13,133.3305],[105.14,331.58578796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922319844,[[105.14,3.37536296],[105.12,8.571],[105.11,133.3458],[105.1,429.6921],[105.09,133.3628]],[[105.21,3.7033455],[105.22,321.86190357],[105.24,133.1829],[105.25,133.1706],[105.27,141.91945309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922389397,[[105.01,8.5802],[105.0,136.90193513],[104.99,133.4985],[104.98,133.5057],[104.97,433.295]],[[105.06,11.25228887],[105.09,169.3],[105.11,8.5725],[105.12,133.34],[105.14,133.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922442437,[[104.91,11.90193687],[104.89,133.6246],[104.87,26.47310829],[104.86,162.2251],[104.85,408.48147539]],[[104.95,2.90842761],[104.97,3.68242405],[105.0,103.7813],[105.01,133.4751],[105.02,133.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922502283,[[104.79,12.72632709],[104.78,133.7657],[104.77,133.7785],[104.76,133.7825],[104.75,2.91632208]],[[104.84,2.91632208],[104.88,8.5915],[104.91,287.8456],[104.93,536.00037188],[104.94,179.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922503084,[[104.79,12.72632709],[104.78,133.7657],[104.77,133.7785],[104.76,133.7825],[104.75,2.91632208]],[[104.84,2.91632208],[104.88,8.5915],[104.91,287.8456],[104.93,713.00037188],[104.94,179.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922592867,[[104.82,3.74473886],[104.81,8.5965],[104.79,133.7517],[104.78,136.67458861],[104.76,478.28678068]],[[104.87,6.63086686],[104.88,7.69734591],[104.89,285.2105],[104.91,142.45524221],[104.93,151.22265467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922625786,[[104.92,3.86073779],[104.91,133.6],[104.9,136.51398512],[104.89,133.6246],[104.88,133.6377]],[[104.98,2.90988512],[105.0,3.73834597],[105.01,125.46],[105.04,163.73452984],[105.06,333.0715077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922701445,[[105.09,13.04667352],[105.07,133.3936],[105.06,133.4007],[105.05,358.934],[105.04,136.32757321]],[[105.13,2.90037321],[105.14,4.69572758],[105.17,76.7],[105.18,8.5666],[105.19,133.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922736167,[[105.03,13.85308666],[105.01,133.4726],[105.0,133.4848],[104.99,133.4968],[104.52,410.84054843]],[[105.09,5.3180542],[105.1,265.6],[105.11,7.78861761],[105.12,8.5716],[105.13,133.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922784608,[[105.03,11.41951934],[105.01,133.4727],[105.0,133.4849],[104.99,133.4972],[104.98,154.0740102]],[[105.08,6.10428655],[105.11,199.5724],[105.13,133.3258],[105.15,170.8155453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922897003,[[105.14,8.5693],[105.12,133.3323],[105.1,517.95426441],[105.09,568.21101204],[105.03,652.06157615]],[[105.18,21.42321708],[105.25,8.5613],[105.26,133.1598],[105.27,161.7852],[105.28,330.13681533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769922928523,[[105.25,133.1635],[105.24,133.1768],[105.23,536.8511],[105.2,417.28741204]],[[105.36,9.47639368],[105.4,132.9889],[105.43,141.78088273],[105.44,314.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923001174,[[105.09,1.08103334],[105.08,8.574],[105.06,466.3446],[105.05,141.163521],[105.04,133.428]],[[105.17,5.50563193],[105.18,7.749921],[105.19,133.2464],[105.2,133.2339],[105.21,385.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923058230,[[105.1,8.5723],[105.09,4.43955678],[105.08,133.3741],[105.07,133.3958],[105.06,2.89946854]],[[105.14,7.06817708],[105.18,75.94],[105.2,7.3480112],[105.21,142.0763186],[105.22,133.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923080442,[[105.14,8.5698],[105.12,4.20741266],[105.11,133.3444],[105.1,133.3573],[105.09,133.3701]],[[105.16,6.854e-05],[105.17,4.45897518],[105.24,185.87174512],[105.25,133.1746],[105.26,144.88403339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923132085,[[105.19,8.5657],[105.18,3.86877621],[105.17,133.27],[105.16,133.2828],[105.14,133.2992]],[[105.22,3.80127287],[105.23,2.89454567],[105.26,174.4601],[105.28,133.1333],[105.36,612.72978733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923245863,[[105.05,12.10155116],[105.03,133.4483],[105.02,133.4597],[105.01,508.331],[104.99,133.4917]],[[105.12,3.51112059],[105.13,11.47533105],[105.14,226.48],[105.15,133.3057],[105.22,399.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923284293,[[105.05,3.43619117],[105.03,8.5785],[105.01,169.85045803],[104.98,133.5023],[104.97,133.5157]],[[105.11,3.58490434],[105.14,233.5899],[105.16,141.06785803],[105.17,142.785],[105.18,142.11910714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923404199,[[105.34,3.40431937],[105.33,133.0671],[105.32,133.0803],[105.31,133.0918],[105.3,136.00006753]],[[105.39,6.5702969],[105.43,118.64],[105.46,309.9136],[105.47,149.9872],[105.48,531.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923442233,[[105.61,3.44756592],[105.6,141.258],[105.59,132.7385],[105.58,140.44617551],[105.57,132.7638]],[[105.69,3.37968857],[105.73,146.62],[105.74,7.69687551],[105.75,141.07],[105.76,132.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923506386,[[105.49,3.60684198],[105.47,132.9029],[105.46,153.42962952],[105.44,132.9177],[105.43,150.0234]],[[105.55,6.35926384],[105.56,137.08],[105.58,8.5352],[105.59,7.15997684],[105.6,132.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923516195,[[105.53,12.10357466],[105.51,2.87719511],[105.5,132.8666],[105.49,132.8782],[105.48,150.54333441]],[[105.58,3.37047159],[105.59,104.37719511],[105.61,8.5326],[105.64,132.6991],[105.66,447.2540405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923595354,[[105.42,6.56154287],[105.39,132.9999],[105.38,133.0124],[105.35,150.1554]],[[105.46,3.38879096],[105.47,253.82],[105.49,8.5424],[105.5,2.88040155],[105.51,141.66207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923686830,[[105.53,8.5389],[105.52,2.87710064],[105.51,132.8515],[105.5,150.34636543],[105.49,487.5501]],[[105.59,23.44737564],[105.62,369.2185],[105.63,132.7065],[105.64,141.55789988],[106.02,142.06395542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923776699,[[105.6,8.5332],[105.59,132.7531],[105.58,132.7641],[105.57,153.13475823],[105.55,149.8764]],[[105.65,5.09841745],[105.66,2.8735928],[105.69,267.68],[105.7,8.5253],[105.72,141.46249988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923840547,[[105.51,12.27572572],[105.49,132.8733],[105.48,503.60035922],[105.47,132.9007],[105.46,150.003]],[[105.56,6.54718123],[105.59,8.5344],[105.6,7.16054396],[105.61,141.57142975],[105.62,378.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923909286,[[105.42,12.20531769],[105.41,2.88206633],[105.39,133.0053],[105.38,133.0179],[105.37,150.65654027]],[[105.47,3.49492887],[105.49,258.06206633],[105.53,132.833],[105.54,231.35697283],[105.89,142.06395542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769923982349,[[105.3,3.60513623],[105.29,11.44606219],[105.27,150.78593304],[105.26,133.1595],[105.25,150.2951]],[[105.35,3.58742913],[105.36,2.88766219],[105.37,244.05088763],[105.38,8.5513],[105.39,8.80660499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924029478,[[105.34,11.43878895],[105.33,3.70900816],[105.32,133.0898],[105.31,150.73153304],[105.3,133.1147]],[[105.4,3.50674606],[105.41,283.7],[105.42,11.43258895],[105.44,132.9528],[105.45,132.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924064514,[[105.46,3.5482405],[105.45,8.5453],[105.44,132.9414],[105.43,132.9548],[105.42,132.967]],[[105.5,2.88468895],[105.51,3.672568],[105.54,8.5389],[105.55,132.8071],[105.58,338.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924182320,[[105.27,3.64286239],[105.26,8.5605],[105.24,133.1928],[105.23,136.0811829],[105.22,352.2717]],[[105.31,3.52381024],[105.32,2.8828829],[105.34,261.1945],[105.36,133.0452],[105.37,133.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924223656,[[105.21,4.30202477],[105.19,133.2581],[105.18,133.2626],[105.17,133.2802],[105.16,133.2881]],[[105.27,291.28],[105.29,8.5587],[105.3,8.83041277],[105.31,133.1099],[105.33,150.70460999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924280489,[[105.15,3.98631674],[105.14,8.5702],[105.13,251.51614133],[105.12,133.3396],[105.11,501.68563481]],[[105.2,2.89483481],[105.23,292.1],[105.25,8.5618],[105.28,11.74213999],[105.29,142.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924362661,[[105.02,3.4658144],[105.01,8.5807],[105.0,368.12147469],[104.99,136.40661555],[104.95,469.86131072]],[[105.07,2.11625591],[105.08,2.89771555],[105.1,147.94],[105.12,141.9219],[105.13,133.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924419717,[[105.13,3.59710854],[105.11,8.5729],[105.1,136.27225574],[105.09,133.3842],[105.06,324.3592]],[[105.18,3.60309451],[105.19,2.90685574],[105.22,415.3918],[105.26,133.1712],[105.3,8.74382039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924506077,[[104.96,51.59029691],[104.95,2.89768502],[104.94,133.5756],[104.92,501.4117],[104.91,133.6083]],[[105.04,11.47668502],[105.06,133.4293],[105.07,133.4165],[105.08,400.1803],[105.09,133.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924586353,[[104.97,40.28156631],[104.96,8.5853],[104.94,136.48054278],[104.93,185.66341072],[104.92,133.6005]],[[105.03,2.90744278],[105.04,278.4193],[105.06,133.4309],[105.07,133.4207],[105.08,133.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924597161,[[104.97,18.01862264],[104.91,26.4133535],[104.9,162.1945],[104.89,551.7394],[104.88,525.92498841]],[[105.01,2.90744278],[105.03,133.462],[105.05,133.4383],[105.06,162.0009],[105.07,142.16452039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924658904,[[104.78,16.34898481],[104.76,136.70065241],[104.75,133.8042],[104.74,133.8161],[104.73,133.8288]],[[104.84,2.90935241],[104.86,8.5933],[104.87,294.6],[104.88,133.6487],[104.89,162.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924714141,[[104.67,133.9185],[104.65,133.9416]],[[104.76,8.6023],[104.77,305.62949941],[104.78,133.7859],[104.79,133.7771],[104.8,133.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924770602,[[104.63,146.62212812],[104.62,133.9827],[104.59,134.0155],[104.58,402.1072],[104.57,7.83842368]],[[104.72,7.83842368],[104.73,167.7],[104.74,8.6036],[104.75,133.8198],[104.76,141.65212368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924836957,[[104.56,7.67146259],[104.54,8.6192],[104.52,151.94220561],[104.51,393.83025965],[104.5,373.56]],[[104.6,11.54202524],[104.62,466.8059],[104.63,133.9723],[104.64,133.9623],[104.65,133.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924917726,[[104.59,16.30915722],[104.57,134.0476],[104.56,134.0594],[104.55,151.90930561],[104.54,475.47368981]],[[104.64,363.96728981],[104.66,8.6101],[104.69,133.9047],[104.7,177.0],[104.71,544.37302084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769924983482,[[104.45,6.23452179],[104.44,8.6279],[104.43,134.2275],[104.42,137.16879143],[104.41,134.2449]],[[104.51,384.98959143],[104.52,8.6219],[104.53,134.1093],[104.54,134.0906],[104.55,134.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925062835,[[104.63,6.335391],[104.62,8.613],[104.6,134.009],[104.59,134.0215],[104.58,462.29952428]],[[104.66,2.92582428],[104.69,8.6076],[104.7,166.26],[104.71,133.8798],[104.74,349.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925156205,[[104.72,9.64752631],[104.7,8.6066],[104.68,332.2446],[104.67,133.9203],[104.66,133.9322]],[[104.78,8.6002],[104.79,2.9254625],[104.8,133.7572],[104.82,133.7376],[104.83,179.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925168214,[[104.75,6.78862124],[104.74,2.9254625],[104.72,8.605],[104.7,133.8797],[104.69,445.8923]],[[104.82,136.6630625],[104.83,133.722],[104.86,860.509],[104.87,194.1871],[104.89,11.70226632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925244165,[[104.57,3.62571809],[104.55,134.0735],[104.54,137.00098747],[104.53,385.69875085],[104.52,134.1051]],[[104.63,4.04777132],[104.67,133.9217],[104.68,162.6624],[104.71,142.68014356],[104.82,29.35534999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925323228,[[104.66,3.51084127],[104.65,8.6095],[104.63,133.9528],[104.62,136.89092004],[104.61,435.8426]],[[104.71,5.69644278],[104.73,8.6035],[104.75,133.8063],[104.76,171.36584356],[104.77,145.49116632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925392488,[[104.59,3.51683279],[104.58,2.92728002],[104.56,134.0462],[104.55,134.0542],[104.54,452.12591126]],[[104.63,3.54586149],[104.66,2.92728002],[104.67,116.68],[104.69,133.891],[104.7,162.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925478759,[[104.6,12.02890041],[104.58,134.0221],[104.56,136.96171365],[104.55,134.0536],[104.54,829.1985]],[[104.64,2.92251365],[104.65,3.60588959],[104.67,219.98],[104.68,8.6077],[104.7,133.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925540209,[[104.61,3.61177646],[104.59,134.0056],[104.58,134.0169],[104.57,136.96049751],[104.56,157.54841072]],[[104.65,6.40214531],[104.68,8.6079],[104.7,142.71840309],[104.73,168.60249948],[104.74,133.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925646190,[[104.72,12.14964837],[104.7,133.8672],[104.69,151.76678376],[104.68,136.8100488],[104.43,118.84054843]],[[104.76,3.39965876],[104.77,2.9210488],[104.8,84.8376],[104.82,135.37961339],[104.84,162.59056632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925691934,[[104.82,3.71212937],[104.81,142.3182],[104.8,133.7343],[104.79,133.7512],[104.77,20.80483729]],[[104.85,2.91425353],[104.87,3.38825835],[104.9,369.8],[104.91,8.5888],[104.92,133.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925742652,[[104.81,3.48816218],[104.8,8.5972],[104.78,133.7658],[104.77,133.7787],[104.76,141.60207598]],[[104.85,3.64527892],[104.87,186.78],[104.88,8.5918],[104.9,141.43337598],[104.91,430.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925751366,[[104.78,12.08706218],[104.76,136.70222848],[104.75,133.8031],[104.74,133.8091],[104.73,162.5113]],[[104.82,3.64527892],[104.84,2.91702848],[104.86,8.5928],[104.87,186.78],[104.88,133.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925825718,[[104.74,11.98031723],[104.73,2.91810719],[104.7,151.0697],[104.69,157.38121072],[104.68,535.5365]],[[104.81,3.52423807],[104.82,11.51410719],[104.84,140.86587626],[104.85,133.6829],[104.86,133.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925902101,[[104.79,3.52531338],[104.78,11.51687021],[104.76,133.7904],[104.75,133.804],[104.74,425.2367]],[[104.84,3.50553601],[104.85,368.86],[104.86,11.51037021],[104.88,133.6413],[104.89,133.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769925975251,[[104.88,8.5918],[104.87,3.76260382],[104.86,133.6757],[104.85,133.6868],[104.84,430.221324]],[[104.92,2.918224],[104.93,76.18],[104.98,133.5348],[104.99,133.5225],[105.0,513.85428851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926058817,[[104.95,12.67828659],[104.93,267.1581],[104.92,17.7785285],[104.91,136.51007925],[104.67,118.84054843]],[[104.99,2.90567925],[105.03,8.5797],[105.04,146.24],[105.05,133.4377],[105.06,133.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926138988,[[104.95,3.70510898],[104.94,133.567],[104.93,2.90541904],[104.92,168.5480285],[104.91,448.1254]],[[105.0,3.27300212],[105.01,2.90541904],[105.04,344.18],[105.06,142.24909929],[105.07,133.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926223162,[[105.1,3.49102409],[105.09,8.5747],[105.07,133.4098],[105.06,133.4172],[105.05,182.8193787]],[[105.14,2.90012632],[105.15,3.4748606],[105.17,358.3086],[105.19,133.2605],[105.2,141.96648477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926264983,[[105.05,8.578],[105.03,133.4603],[105.02,151.28035238],[105.01,455.4610238],[105.0,133.4948]],[[105.08,2.9014238],[105.09,3.96943254],[105.12,89.76],[105.13,8.5715],[105.15,142.16334044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926291003,[[105.03,136.36065276],[105.02,133.4679],[105.01,162.0675],[105.0,244.713]],[[105.1,2.89985276],[105.11,3.87624625],[105.12,8.5723],[105.14,327.4651],[105.15,133.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926352954,[[105.08,8.5748],[105.07,133.48010411],[105.05,151.1709962],[105.04,536.66594074],[105.03,752.23918282]],[[105.12,2.90046899],[105.16,159.22],[105.17,8.5683],[105.19,133.2596],[105.2,133.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926457449,[[105.06,3.43468843],[105.05,8.5779],[105.04,2.89714829],[105.03,133.4611],[105.02,133.4724]],[[105.11,344.7158428],[105.13,8.5721],[105.17,150.4309],[105.18,738.6936],[105.23,601.79296632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926522405,[[105.1,3.70957132],[105.08,136.29378851],[105.07,151.1472962],[105.06,17.1529],[104.81,368.39420987]],[[105.16,3.55848167],[105.17,2.89968851],[105.19,344.58],[105.2,133.2353],[105.22,133.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926650308,[[105.04,142.0122],[105.03,136.34832505],[105.02,151.23012842]],[[105.11,6.37753557],[105.13,352.8306],[105.16,133.2851],[105.17,8.82944813],[105.18,152.05864184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926728475,[[105.07,12.0313909],[105.06,17.77052842],[105.05,133.4213],[105.04,136.32687342],[105.03,202.85879206]],[[105.12,6.43514096],[105.14,146.02],[105.15,8.5694],[105.17,133.2729],[105.18,133.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926749593,[[105.1,12.0287909],[105.08,133.3842],[105.07,154.06800184],[105.06,133.4086],[105.05,161.9913]],[[105.14,3.63608229],[105.15,2.90087342],[105.18,75.96],[105.19,8.5657],[105.2,1.65540862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926836253,[[105.14,8.5701],[105.12,136.85901044],[105.11,133.3443],[105.1,151.12762842],[105.09,133.3709]],[[105.17,6.50797487],[105.2,160.56],[105.22,8.5645],[105.23,8.85582677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769926923426,[[105.21,3.40033276],[105.2,133.2317],[105.19,136.13657931],[105.18,151.01962842],[105.17,133.2676]],[[105.28,223.71407931],[105.31,7.15090647],[105.32,438.94292677],[105.33,144.84939751],[105.34,310.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927023503,[[105.23,6.30694589],[105.21,8.5641],[105.19,133.2431],[105.18,133.2567],[105.17,179.61732842]],[[105.28,3.50470255],[105.29,311.98],[105.3,11.44942789],[105.31,133.1018],[105.32,133.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927056130,[[105.33,2.89182789],[105.31,3.36748476],[105.3,133.1053],[105.29,133.1155],[105.28,133.129]],[[105.38,3.62669354],[105.39,379.22],[105.4,2.89182789],[105.41,8.5486],[105.43,142.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927115698,[[105.22,8.5629],[105.21,133.2191],[105.2,502.44624104],[105.19,151.01262842],[105.17,602.45879206]],[[105.27,34.92045667],[105.28,2.89384104],[105.3,8.5568],[105.31,379.38],[105.32,133.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927213188,[[105.15,133.2872],[105.14,136.19159734],[105.13,379.26],[105.12,579.62972842],[105.11,133.3389]],[[105.21,22.22170253],[105.22,2.89089734],[105.25,8.5609],[105.26,416.9829],[105.27,133.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927286041,[[105.18,8.5664],[105.16,145.17120115],[105.15,133.2953],[105.14,136.20448628],[105.13,151.09052842]],[[105.23,16.33486787],[105.25,8.5609],[105.26,371.58],[105.27,133.1496],[105.29,141.97522863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927363687,[[105.09,11.37043979],[105.06,154.07971986],[105.05,28.55],[105.04,157.12679206],[105.03,367.57439943]],[[105.14,16.2070807],[105.15,2.89979144],[105.17,133.2719],[105.18,513.0391],[105.19,133.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927448235,[[105.28,11.73683993],[105.27,136.03189427],[105.26,133.1539],[105.25,133.1651],[105.24,161.7303]],[[105.33,11.42171233],[105.35,2.88969427],[105.36,379.38],[105.37,8.5516],[105.38,133.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927516076,[[105.34,9.32056356],[105.33,8.5538],[105.32,133.0802],[105.31,161.6393],[105.3,2.88251996]],[[105.39,2.88251996],[105.4,8.52442209],[105.42,353.36],[105.43,8.5466],[105.44,132.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927524074,[[105.32,9.32056356],[105.28,399.1433],[105.27,133.1343],[105.26,532.5947],[105.23,40.81779206]],[[105.37,11.40694205],[105.4,273.88],[105.41,132.9702],[105.42,132.9559],[105.43,132.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927627442,[[105.28,7.12464737],[105.27,8.5585],[105.25,133.1678],[105.24,367.5],[105.23,164.62743087]],[[105.31,2.89193087],[105.32,6.99275584],[105.34,8.5535],[105.36,133.0317],[105.48,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927704012,[[105.1,14.13009766],[105.08,133.3841],[105.07,133.397],[105.06,414.88287678],[104.99,41.46456633]],[[105.14,5.29103207],[105.15,2.89997151],[105.17,15.96489156],[105.18,243.98],[105.19,142.03402299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927761363,[[105.05,4.67175707],[105.04,8.5778],[105.02,133.4573],[105.01,287.76340686],[105.0,513.2174]],[[105.09,4.50229976],[105.1,2.90097964],[105.12,326.1717],[105.14,133.3109],[105.15,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927823410,[[104.85,3.79841166],[104.84,3.79841166],[104.83,133.7028],[104.82,136.63183215],[104.81,133.7282]],[[104.9,4.06522941],[104.95,133.5604],[104.96,142.33522299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927867943,[[104.75,3.70845691],[104.74,8.6022],[104.73,133.8297],[104.72,133.8342],[104.71,133.8462]],[[104.8,0.18382009],[104.82,343.85844691],[104.83,8.5954],[104.84,133.694],[104.88,133.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927885347,[[104.7,4.0226624],[104.69,8.6059],[104.67,133.9057],[104.66,133.9124],[104.65,133.9253]],[[104.77,7.8286648],[104.78,335.1595],[104.79,133.7547],[104.8,133.7458],[104.81,133.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927971222,[[104.73,8.6033],[104.72,4.27962477],[104.71,133.8549],[104.7,133.8672],[104.69,133.8764]],[[104.8,4.05977926],[104.81,350.2169],[104.82,141.55840109],[104.83,133.706],[104.84,133.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769927993141,[[104.79,7.28339291],[104.78,8.5992],[104.76,133.7914],[104.75,133.797],[104.72,141.64555511]],[[104.85,7.25651985],[104.86,16.40505511],[104.87,341.64],[104.88,133.6402],[104.89,135.29692417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928039676,[[104.83,18.71669968],[104.81,133.7278],[104.8,136.65409802],[104.79,767.39466942],[104.78,133.757]],[[104.87,2.91579802],[104.89,10.62601472],[104.91,8.5887],[104.92,335.48],[104.93,133.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928138652,[[104.92,12.97794172],[104.88,133.6369],[104.87,133.6436],[104.84,133.6819]],[[104.96,16.49819338],[104.98,8.5829],[104.99,321.84],[105.0,133.4897],[105.01,142.39645708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928194605,[[104.88,13.65501213],[104.87,8.5913],[104.86,133.6584],[104.85,133.6718],[104.84,513.23988907]],[[104.92,2.91438907],[104.94,14.52220547],[104.96,322.2246],[104.98,133.5134],[104.99,143.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928255850,[[105.12,17.86807759],[105.11,8.5716],[105.1,133.359],[105.09,133.3661],[105.08,141.13953424]],[[105.19,18.36283255],[105.2,317.4052],[105.22,140.97213424],[105.23,133.1965],[105.27,399.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928322499,[[104.98,20.0965589],[104.97,8.5835],[104.96,133.536],[104.95,133.5492],[104.94,136.46039179]],[[105.03,2.90519179],[105.05,20.09119215],[105.06,8.5766],[105.07,373.0295],[105.09,133.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928411189,[[104.85,53.18577193],[104.84,145.19181447],[104.83,133.7023],[104.82,133.7044],[104.81,133.7278]],[[104.93,2.90811447],[104.95,308.72],[104.98,133.5158],[105.0,724.6604],[105.02,17.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928472534,[[104.82,53.3785946],[104.81,8.5967],[104.78,383.53339686],[104.77,389.00841823],[104.75,535.2016]],[[104.86,2.91489686],[104.89,328.4503],[104.91,133.6053],[104.92,133.5917],[104.93,133.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928526866,[[105.03,51.75371376],[105.02,133.4516],[105.0,513.5797],[104.99,133.4908],[104.98,534.0104]],[[105.15,456.7377],[105.16,133.2844],[105.21,436.11477455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928544673,[[105.0,51.83212657],[104.99,8.582],[104.98,133.511],[104.97,133.5197],[104.96,379.7]],[[105.06,329.18],[105.07,7.80477455],[105.09,141.9481],[105.1,133.3693],[105.11,133.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928597629,[[104.98,23.22640114],[104.97,8.5831],[104.96,367.14],[104.95,133.5407],[104.93,162.1869]],[[105.06,7.78255078],[105.07,472.5603],[105.08,133.3866],[105.09,133.3832],[105.1,142.24362889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928662071,[[105.0,23.60879645],[104.98,133.5099],[104.97,133.5238],[104.96,133.5367],[104.95,133.5475]],[[105.07,362.58],[105.08,7.78380937],[105.09,8.5745],[105.1,133.3679],[105.12,150.66390937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928701901,[[105.14,23.67827187],[105.13,133.3212],[105.12,133.3329],[105.11,133.3443],[105.1,141.12821135]],[[105.23,372.16],[105.24,16.33151135],[105.26,133.166],[105.27,133.1534],[105.28,133.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928756648,[[105.13,23.86161581],[105.12,8.5713],[105.11,133.3452],[105.1,133.3526],[105.09,136.26159207]],[[105.19,2.89809207],[105.2,388.205],[105.22,133.2095],[105.23,133.1968],[105.26,159.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928820484,[[105.05,8.5771],[105.03,133.4477],[105.02,154.06622692],[104.99,174.06022057],[104.97,281.84]],[[105.09,2.90255233],[105.13,379.84],[105.14,8.5699],[105.16,133.2885],[105.18,151.46817456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928929977,[[105.18,6.57393688],[105.17,8.5673],[105.15,467.4863],[105.14,2.89348163],[105.13,151.01637459]],[[105.22,2.89348163],[105.25,388.0211],[105.27,133.1468],[105.28,133.1352],[105.31,133.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769928989128,[[105.18,4.91054562],[105.16,153.88074173],[105.15,133.2921],[105.14,133.308],[105.13,156.72732057]],[[105.25,2.89546714],[105.26,8.5608],[105.27,7.02379342],[105.28,133.1406],[105.29,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929021442,[[105.17,4.82499749],[105.15,136.18296714],[105.14,133.307],[105.13,151.02387459],[105.11,185.46]],[[105.24,2.89546714],[105.25,332.04],[105.26,8.5604],[105.27,133.1462],[105.28,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929090600,[[105.0,3.5969268],[104.99,8.5818],[104.97,136.42070418],[104.96,135.1931034],[104.95,151.24367459]],[[105.04,2.89930418],[105.06,1.00459163],[105.07,8.5756],[105.08,380.06],[105.12,133.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929194680,[[105.05,3.37377433],[105.04,8.5778],[105.02,151.15737459],[105.01,136.37511128],[104.99,23.40692057]],[[105.09,1.16947278],[105.1,2.90241128],[105.12,382.7918],[105.14,133.3114],[105.28,41.20681817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929243826,[[105.1,3.60542706],[105.09,8.5738],[105.08,17.70307459],[105.07,133.3968],[105.06,133.4086]],[[105.14,6.60486688],[105.16,8.5686],[105.18,506.7844],[105.22,561.76899751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929347201,[[105.16,3.64549589],[105.15,8.5689],[105.14,133.3079],[105.13,133.3185],[105.12,136.23224397]],[[105.2,3.47873344],[105.21,2.89894397],[105.24,170.8221],[105.27,133.1548],[105.28,171.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929398036,[[105.06,12.02529247],[105.04,133.4337],[105.03,136.34584397],[105.02,133.453],[105.01,488.26037459]],[[105.1,6.36426258],[105.14,8.5703],[105.17,133.2808],[105.18,588.3003],[105.19,142.12386194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929427167,[[105.06,3.57674175],[105.05,2.90118054],[105.04,133.4348],[105.03,151.14327459],[105.01,133.4685]],[[105.12,0.66816997],[105.13,2.90118054],[105.15,133.2978],[105.16,480.1867],[105.17,133.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929512253,[[104.95,6.37065274],[104.93,8.5867],[104.92,133.5865],[104.91,133.5999],[104.9,133.6077]],[[105.02,354.28980428],[105.03,142.0375],[105.05,133.4291],[105.06,362.169],[105.07,150.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929539167,[[104.98,3.55739195],[104.97,8.5836],[104.96,133.5364],[104.95,133.5496],[104.94,169.9320411]],[[105.04,358.64970468],[105.06,133.4112],[105.07,133.3987],[105.08,141.1699411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929607937,[[104.81,15.08270086],[104.79,133.7516],[104.78,133.7632],[104.77,133.779]],[[104.87,376.73503174],[104.89,2.91283794],[104.9,8.5901],[104.93,133.5845],[104.94,143.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929620145,[[104.79,6.48600086],[104.78,8.5986],[104.77,133.7767],[104.76,135.44252613],[104.74,371.7403]],[[104.85,3.15057607],[104.86,388.08553794],[104.88,133.6402],[104.89,133.6276],[105.2,117.7337662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929680703,[[104.64,3.64102053],[104.62,151.73718343],[104.6,425.9883],[104.59,157.68868047],[104.58,710.061]],[[104.7,3.47892882],[104.72,8.6043],[104.73,133.8315],[104.74,133.8212],[104.75,133.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929710610,[[104.54,6.18544232],[104.53,142.7058],[104.52,134.0918],[104.51,435.604],[104.49,134.128]],[[104.62,16.46596724],[104.63,381.68],[104.64,133.947],[104.65,133.9368],[104.66,133.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929774672,[[104.78,3.68296349],[104.77,8.5999],[104.76,133.7906],[104.75,133.8037],[104.74,133.811]],[[104.84,2.31768325],[104.86,16.40833588],[104.88,133.6483],[104.9,133.6222],[104.91,142.28591327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929827810,[[104.86,8.96690679],[104.85,11.87346638],[104.84,136.60054434],[104.83,151.49858127],[104.82,133.7144]],[[104.92,2.91374434],[104.95,133.5601],[104.96,133.543],[104.97,133.5339],[104.98,162.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929887940,[[104.74,9.03989033],[104.73,142.4332],[104.72,133.8397],[104.71,133.8523],[104.7,417.2076]],[[104.81,7.82030206],[104.83,389.6755],[104.84,133.6994],[104.85,133.6849],[104.87,133.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929946278,[[104.65,17.56108055],[104.63,133.9525],[104.62,133.9698],[104.61,133.9834],[104.6,162.6362]],[[104.72,381.48],[104.73,16.42420206],[104.75,133.8136],[104.76,143.3598],[104.77,142.54527392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769929960089,[[104.58,8.98036688],[104.56,8.6172],[104.55,134.0592],[104.54,134.0734],[104.52,134.0898]],[[104.64,7.83353694],[104.65,8.6101],[104.66,515.4011],[104.67,133.9113],[104.68,133.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930004816,[[104.69,13.50459746],[104.68,133.8932],[104.67,133.9056],[104.66,133.9189],[104.65,133.9322]],[[104.77,7.83353694],[104.78,8.5997],[104.79,133.7625],[104.8,133.7511],[104.82,133.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930066169,[[104.46,13.27551426],[104.44,134.198],[104.43,134.2088],[104.42,134.2262],[104.4,134.2464]],[[104.53,7.82728116],[104.55,515.7819],[104.56,134.0502],[104.57,134.0452],[104.58,141.85778116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930111521,[[104.38,13.37939168],[104.37,8.6329],[104.35,134.3161],[104.34,134.3271],[104.32,170.84875194]],[[104.46,390.32255194],[104.47,134.1661],[104.5,143.6914],[104.51,151.3655],[104.54,402.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930174050,[[104.21,10.31857591],[104.2,8.6467],[104.19,134.5213],[104.18,134.5363],[104.17,134.549]],[[104.27,390.83220704],[104.32,134.3627],[104.33,134.3526],[104.34,143.09689708],[104.35,402.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930205786,[[104.39,10.09917164],[104.37,8.6323],[104.36,134.304],[104.35,134.3151],[104.33,134.3334]],[[104.46,8.6257],[104.47,524.62307899],[104.48,134.1518],[104.49,134.1457],[104.5,134.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930241013,[[104.48,10.25442867],[104.47,8.6243],[104.46,134.1706],[104.45,134.1885],[104.44,134.1998]],[[104.55,16.49557899],[104.57,516.2057],[104.59,143.5945],[104.6,134.0074],[104.61,159.97799708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930339788,[[104.22,10.25241784],[104.21,8.6461],[104.19,134.5138],[104.18,137.47594318],[104.16,28.83]],[[104.26,2.94904318],[104.3,391.4794],[104.31,134.3772],[104.32,134.3583],[104.35,151.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930358697,[[104.09,3.58902386],[104.07,246.32],[104.06,134.6915],[104.05,142.6369446],[104.04,28.83]],[[104.17,3.6665704],[104.18,134.5398],[104.19,142.4586446],[104.2,134.5204],[104.21,518.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930396739,[[104.01,12.03751554],[103.99,134.7739],[103.98,405.7455],[103.95,539.3027],[103.93,404.5802]],[[104.09,3.6685242],[104.11,142.55213432],[104.12,518.2962],[104.14,134.5933],[104.16,412.47359708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930469786,[[104.15,3.60747102],[104.14,134.5875],[104.13,134.6],[104.12,134.6142],[104.11,163.4561]],[[104.21,3.55742104],[104.22,383.3],[104.24,151.01019788],[104.25,134.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930522533,[[104.11,8.91377612],[104.1,134.6396],[104.09,134.6522],[104.08,166.47269303],[104.07,134.6777]],[[104.16,2.95779303],[104.17,3.62006991],[104.21,370.5419],[104.22,134.4955],[104.25,758.56608711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930562060,[[104.08,134.6582],[104.07,137.62549586],[104.06,134.6821],[104.05,274.01],[104.04,391.49522947]],[[104.15,6.75483697],[104.18,8.6494],[104.22,134.4905],[104.23,546.73882168],[104.24,195.95862773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930690867,[[104.19,9.36341131],[104.18,137.48492899],[104.17,405.089],[104.15,163.417],[104.14,151.8873]],[[104.24,3.64281728],[104.25,2.94812899],[104.27,8.6415],[104.29,134.3999],[104.3,517.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930750809,[[104.27,8.88005535],[104.25,427.01268341],[104.24,134.458],[104.23,134.4718],[104.22,134.4835]],[[104.33,6.5783147],[104.36,517.495],[104.37,134.3017],[104.38,134.2894],[104.39,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930891512,[[104.2,0.39803077],[104.18,134.5363],[104.17,449.6494],[104.16,137.50652342],[104.15,134.5665]],[[104.24,6.52602661],[104.28,134.4092],[104.29,134.3961],[104.3,134.3834],[104.31,134.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930947654,[[104.25,8.6429],[104.24,134.4492],[104.23,152.1405731],[104.22,137.42819119],[104.21,46.1111]],[[104.31,6.77106923],[104.33,8.6365],[104.35,474.7209],[104.36,134.307],[104.37,134.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769930973582,[[104.24,356.84019062],[104.23,152.36510574],[104.22,166.25069119],[104.21,41.15430765],[104.2,134.5009]],[[104.3,3.6786824],[104.31,2.94669119],[104.32,8.6373],[104.34,134.3324],[104.35,134.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931029100,[[104.22,0.34990866],[104.2,137.45235643],[104.19,134.5235],[104.18,134.5345],[104.17,134.5397]],[[104.28,6.51979915],[104.3,8.6393],[104.33,134.3536],[104.34,537.3714],[104.35,143.13813985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931124494,[[104.38,12.30494283],[104.37,134.2917],[104.36,134.3045],[104.35,515.5375],[104.34,163.1668]],[[104.45,3.42688753],[104.46,11.57041072],[104.47,134.1724],[104.48,495.8605],[104.5,325.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931156718,[[104.19,9.13165522],[104.18,134.5333],[104.17,134.5486],[104.16,517.4326],[104.14,142.47248497]],[[104.25,3.56245063],[104.27,350.06],[104.28,16.53478497],[104.29,134.3986],[104.31,9.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931248086,[[104.25,134.77460749],[104.24,17.86213936],[104.23,134.4649],[104.22,134.477],[104.21,378.48250765]],[[104.32,3.58886513],[104.33,7.88925478],[104.35,443.8992],[104.36,134.3089],[104.37,134.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931306431,[[104.32,9.53160302],[104.3,155.18785839],[104.29,134.3929],[104.28,569.90470765],[104.27,134.4192]],[[104.38,6.46020667],[104.39,8.6315],[104.4,231.24],[104.41,134.2513],[104.45,328.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931332061,[[104.45,9.10528897],[104.44,134.199],[104.43,137.1514344],[104.42,134.2262],[104.41,163.0801]],[[104.5,3.51094202],[104.52,2.9394344],[104.54,8.6191],[104.55,466.1617],[104.56,134.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931414020,[[104.68,12.1018822],[104.66,145.38469109],[104.65,17.86213936],[104.64,133.9357],[104.63,551.64720281]],[[104.74,3.44434311],[104.76,328.321],[104.77,141.61770281],[104.78,143.3564],[104.79,133.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931432530,[[104.68,12.0976487],[104.66,133.9196],[104.65,133.9307],[104.64,543.8977],[104.63,17.86213936]],[[104.74,3.44434311],[104.75,16.43117101],[104.77,453.5233],[104.78,133.7683],[104.82,418.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931476272,[[104.64,3.6869348],[104.63,8.6116],[104.62,151.83133936],[104.61,133.9773],[104.6,419.7301]],[[104.69,3.60793117],[104.7,7.82937101],[104.71,8.605],[104.72,265.62],[104.73,133.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931584650,[[104.81,12.16511206],[104.79,151.47188923],[104.78,514.8976343],[104.77,162.4577],[104.76,156.81834927]],[[104.85,2.9156343],[104.87,3.39719329],[104.9,133.6153],[104.91,315.6696],[104.94,554.22881558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931612480,[[104.99,3.37743804],[104.98,133.5113],[104.97,136.43297792],[104.96,162.2151],[104.95,133.5476]],[[105.05,2.91057792],[105.06,311.04195449],[105.08,8.5753],[105.09,133.3734],[105.1,133.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931666235,[[105.6,141.256],[105.59,132.7372],[105.58,132.7521],[105.57,511.2182],[105.55,7.70276077]],[[105.69,38.20596152],[105.7,7.70276077],[105.71,439.5528],[105.72,141.1099],[105.8,9.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931682654,[[105.81,132.461],[105.79,132.4803],[105.78,132.4957],[105.77,907.7264],[105.74,7.70276077]],[[105.88,7.70276077],[105.91,74.43917072],[105.92,132.3332],[105.93,140.02256077],[105.94,440.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931706068,[[105.88,8.5097],[105.86,132.4011],[105.85,132.414],[105.84,483.0045],[105.83,7.70276077]],[[105.96,81.94054075],[105.97,133.9106027],[105.98,438.6417],[106.0,132.2361],[106.01,132.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931774213,[[105.81,8.5153],[105.79,509.9644],[105.78,132.4997],[105.77,132.5097],[105.75,157.91767516]],[[105.87,74.31576688],[105.9,322.56448593],[105.91,132.3469],[105.92,132.3294],[105.93,156.99198593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931797848,[[105.68,510.02],[105.66,132.6441],[105.65,140.33484126],[105.64,167.45458923],[105.54,398.3955]],[[105.77,74.33042024],[105.78,8.5183],[105.79,140.16524126],[105.8,132.4808],[105.81,437.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931865021,[[105.89,376.86],[105.88,132.3681],[105.86,149.4143],[105.85,132.4064],[105.84,565.76918652]],[[105.95,70.73758081],[105.96,7.65418652],[105.99,132.2412],[106.0,132.2287],[106.01,447.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931912145,[[105.71,265.1724],[105.7,432.1335],[105.69,7.66528549],[105.68,132.6182],[105.67,28.44]],[[105.79,71.06235874],[105.82,140.12218549],[105.83,132.4446],[105.84,132.4286],[105.85,132.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931927857,[[105.75,8.5204],[105.73,132.5644],[105.72,132.5756],[105.71,510.0678],[105.69,140.27308549]],[[105.8,71.29727479],[105.82,314.5348],[105.84,140.09348549],[105.85,141.8675],[105.86,132.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769931979297,[[105.78,8.5177],[105.76,132.5236],[105.75,132.536],[105.74,509.9899],[105.73,132.5635]],[[105.84,72.60697852],[105.85,334.36171442],[105.87,132.3989],[105.88,141.8385],[105.89,132.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932087305,[[105.59,32.93183294],[105.58,132.751],[105.57,132.7627],[105.56,510.6951],[105.55,132.79]],[[105.65,22.34327615],[105.67,117.91273817],[105.68,132.6342],[105.71,151.29193225],[105.72,150.72933296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932132233,[[105.56,66.46469652],[105.54,132.7995],[105.53,132.8152],[105.51,513.7432221],[105.39,400.88943685]],[[105.61,2.8704221],[105.63,8.5302],[105.65,134.31447358],[105.66,437.4137],[105.67,132.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932170370,[[105.51,132.8398],[105.5,132.8525],[105.49,514.07535884],[105.42,254.58064879],[105.41,1046.4296574]],[[105.57,2.87685884],[105.59,15.0629122],[105.6,8.5326],[105.62,431.3661],[105.63,132.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932273249,[[105.5,132.8503],[105.49,378.24],[105.48,135.75083044],[105.47,531.5306],[105.45,415.8112]],[[105.57,2.87963044],[105.6,26.60152601],[105.62,305.4663],[105.63,132.6913],[105.64,132.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932295365,[[105.71,8.5233],[105.7,132.6012],[105.68,510.3016],[105.67,140.30073362],[105.56,398.326]],[[105.79,23.85478526],[105.8,7.66853362],[105.81,8.5159],[105.82,422.774],[105.83,132.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932347519,[[105.59,132.7404],[105.58,132.7441],[105.57,132.7622],[105.56,132.769],[105.55,793.59579734]],[[105.67,21.49098447],[105.68,7.68705358],[105.7,274.94],[105.71,132.5941],[105.72,132.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932472417,[[105.42,8.547],[105.39,132.9828],[105.37,164.34905495],[105.36,528.645],[105.35,133.0347]],[[105.46,20.328851],[105.48,8.5423],[105.5,275.32],[105.51,132.8427],[105.52,132.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932521343,[[105.38,132.9992],[105.37,514.44927441],[105.36,28.46],[105.35,549.257],[105.34,150.50269734]],[[105.45,2.87977441],[105.47,17.41979496],[105.48,8.5423],[105.5,132.8548],[105.51,132.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932607513,[[105.25,8.5606],[105.23,133.1938],[105.22,2.89416145],[105.21,471.41589734],[105.2,133.2317]],[[105.31,20.56688973],[105.33,8.5544],[105.35,330.16204592],[105.36,9.466],[105.37,133.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932640839,[[105.15,133.2939],[105.14,133.3067],[105.13,136.21106145],[105.12,407.92],[105.11,404.30030032]],[[105.22,7.73521729],[105.24,8.5618],[105.26,371.4978],[105.27,133.145],[105.3,133.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932691281,[[105.09,8.5739],[105.07,133.3937],[105.06,161.9605],[105.05,513.1331],[105.04,141.20336286]],[[105.15,4.74082658],[105.17,8.5674],[105.19,141.01686286],[105.21,133.2222],[105.22,397.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932794451,[[105.15,2.89590196],[105.14,37.1297],[105.13,23.26072907],[105.11,512.9651],[105.1,161.9117574]],[[105.22,2.89590196],[105.24,13.18722348],[105.25,84.06],[105.26,133.1579],[105.27,133.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932823772,[[105.13,37.1306],[105.12,379.54],[105.11,133.3457],[105.1,133.3559],[105.09,133.365]],[[105.21,7.92031656],[105.22,17.47030693],[105.23,11.87547591],[105.24,133.1858],[105.25,150.98591386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932845791,[[105.11,28.56],[105.1,266.7066],[105.08,145.02217198],[105.07,686.9678],[105.06,17.54396397]],[[105.2,8.5651],[105.21,20.72287528],[105.22,372.9312],[105.23,9.507],[105.24,133.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932918352,[[105.25,379.28],[105.24,8.5613],[105.23,133.1942],[105.22,133.2039],[105.21,161.7626]],[[105.32,8.5555],[105.33,62.24112829],[105.34,133.0571],[105.35,133.044],[105.36,133.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932941269,[[105.09,388.0933],[105.08,133.3843],[105.04,550.8635],[105.01,11.5948301],[105.0,17.54396397]],[[105.18,62.07156808],[105.19,133.2463],[105.2,133.2356],[105.21,133.2211],[105.22,133.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769932984519,[[105.12,388.1108],[105.1,161.9045],[105.09,268.38137889],[105.08,24.90041969],[105.07,133.3887]],[[105.2,61.94364431],[105.21,8.5644],[105.22,7.75151969],[105.23,133.2009],[105.24,133.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933050959,[[105.04,161.983],[105.03,133.4476],[105.02,133.4571],[105.01,133.4718],[105.0,7.7733627]],[[105.12,141.1171627],[105.14,133.3156],[105.15,373.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933139823,[[105.03,12.44747387],[105.0,28.55],[104.99,11.48050296],[104.97,133.5168],[104.96,17.54396397]],[[105.07,2.89910296],[105.08,8.5748],[105.09,133.3732],[105.1,133.3632],[105.11,133.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933209861,[[105.09,9.01896175],[105.07,164.84743827],[105.06,150.95156397],[105.05,133.4201],[105.04,133.4348]],[[105.15,2.90073827],[105.19,133.2477],[105.2,142.13183885],[105.21,384.66387591],[105.22,17.81321386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933270412,[[105.11,7.38613054],[105.1,388.313],[105.08,136.28354217],[105.07,133.3968],[105.05,179.54906397]],[[105.17,2.89924217],[105.18,15.50905374],[105.19,133.2467],[105.2,133.2353],[105.21,142.09097591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933280611,[[105.11,7.38613054],[105.1,11.47204217],[105.09,379.68],[105.08,133.3833],[105.07,133.3968]],[[105.17,2.89924217],[105.18,15.50813359],[105.2,133.2353],[105.21,376.69097591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933335956,[[105.22,6.05946963],[105.21,245.01676939],[105.2,133.2259],[105.19,133.242],[105.18,133.2547]],[[105.29,2.89676939],[105.3,8.5571],[105.31,133.0986],[105.32,430.0876],[105.33,133.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933403508,[[105.3,6.03186212],[105.29,8.5575],[105.28,253.92],[105.27,2.88873281],[105.26,133.1539]],[[105.35,11.44223281],[105.36,6.91054528],[105.37,133.0196],[105.38,133.0148],[105.39,141.87076368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933436141,[[105.35,3.68805022],[105.34,8.5533],[105.33,313.38461576],[105.32,133.0791],[105.3,144.58503141]],[[105.4,3.50075392],[105.41,2.88461576],[105.42,8.5473],[105.46,394.05112391],[105.47,318.77106368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933546925,[[105.28,3.57611062],[105.27,387.5786],[105.25,136.05687535],[105.24,375.3816582],[105.11,400.0293]],[[105.33,12.06409343],[105.34,2.88857535],[105.36,133.0318],[105.37,141.89366368],[106.41,0.09397614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933577336,[[105.27,3.49231904],[105.25,136.05232259],[105.24,771.97132217],[105.23,133.1879],[105.22,23.37924905]],[[105.32,3.40743581],[105.33,2.88842259],[105.34,8.5536],[105.35,6.90064367],[105.36,133.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933621373,[[105.27,378.96],[105.26,12.20229408],[105.25,133.1639],[105.24,245.09452413]],[[105.31,3.51758615],[105.32,2.88806593],[105.33,8.5545],[105.35,6.89973517],[105.36,133.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933697429,[[105.06,3.41128779],[105.04,390.97103884],[105.03,253.64822464],[105.02,133.4557],[104.98,17.1648]],[[105.11,3.64346752],[105.12,11.46483884],[105.13,133.3222],[105.14,133.3108],[105.15,133.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933728456,[[105.1,3.6875756],[105.09,388.2934],[105.08,2.89323884],[105.04,133.432],[105.03,551.29756397]],[[105.15,3.43198632],[105.16,11.46163884],[105.18,133.2598],[105.19,133.251],[105.2,133.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933798400,[[104.87,37.73654508],[104.86,8.5925],[104.85,522.03211667],[104.84,133.6872],[104.83,133.7012]],[[104.96,133.5383],[104.98,133.5214],[104.99,342.80161667],[105.0,133.4953],[105.02,9.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933844428,[[104.91,48.87661539],[104.9,133.6131],[104.89,513.9625],[104.88,133.6371],[104.87,133.6505]],[[104.99,8.5822],[105.0,7.01668071],[105.01,141.27068282],[105.02,338.691],[105.03,142.29795184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933862244,[[104.92,37.95297958],[104.89,345.4401],[104.87,133.6473],[104.86,158.85007604],[104.85,826.6756]],[[105.0,140.510907],[105.01,169.92358282],[105.02,142.34888633],[105.03,145.04146183],[105.05,239.30901386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933916888,[[105.05,35.22327944],[105.04,8.5779],[105.03,38.21991449],[105.02,133.4603],[105.01,133.4725]],[[105.1,2.90032105],[105.13,133.3287],[105.15,161.9523],[105.16,737.7991],[105.17,159.21488634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769933999261,[[104.96,22.19333938],[104.93,11.49215408],[104.92,380.16],[104.91,133.6001],[104.9,150.99899322]],[[105.0,8.5814],[105.01,9.8749725],[105.03,133.4503],[105.04,353.42837083],[105.14,41.56416568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934042404,[[104.94,24.62997561],[104.92,76.04],[104.91,2.90585408],[104.89,406.94904872],[104.88,162.2803]],[[105.0,136.39475408],[105.01,140.4354475],[105.02,133.4627],[105.03,133.4493],[105.04,250.98067083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934128263,[[104.96,2.90106401],[104.95,16.31078924],[104.94,481.7581],[104.91,133.5924],[104.9,168.18659322]],[[105.03,8.5794],[105.05,133.4335],[105.06,133.4123],[105.07,162.0218],[105.09,368.33411174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934180113,[[104.91,4.93156348],[104.89,133.6216],[104.88,136.55024341],[104.87,514.1491],[104.86,133.662]],[[104.96,2.91264341],[104.99,7.02243852],[105.0,356.6761],[105.01,162.1008],[105.04,545.36156183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934226032,[[105.09,42.45816989],[105.08,453.5979],[105.07,7.78115979],[105.06,133.4024],[105.04,533.7039]],[[105.19,133.2466],[105.2,133.2338],[105.21,141.00345979],[105.22,133.2087],[105.25,399.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934282279,[[105.04,42.52143943],[105.01,513.3729],[105.0,141.23914162],[104.99,151.1087322],[104.96,695.15087342]],[[105.1,8.5731],[105.12,133.3357],[105.13,133.3301],[105.14,133.3174],[105.15,269.45644162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934290788,[[105.06,42.44905318],[105.05,263.337],[105.03,133.4443],[105.02,158.82767382],[105.01,162.0929]],[[105.14,8.5699],[105.15,7.14725262],[105.16,133.2905],[105.17,178.48675336],[105.18,377.48766183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934322607,[[104.88,42.34755509],[104.87,380.0],[104.85,391.04468739],[104.84,141.44777925],[104.83,133.7019]],[[104.97,133.5273],[104.98,8.5831],[104.99,141.26697925],[105.0,133.4953],[105.01,767.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934386052,[[104.93,37.55840509],[104.92,8.5877],[104.9,403.9921],[104.89,133.6255],[104.88,141.41847513]],[[104.98,8.5829],[105.0,133.4869],[105.02,141.25107513],[105.03,367.8786],[105.04,150.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934453209,[[105.06,30.35939028],[105.05,8.577],[105.03,133.4423],[105.02,141.23077526],[105.01,133.4718]],[[105.13,8.5712],[105.14,133.3122],[105.15,133.3054],[105.16,7.77027526],[105.18,370.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934544478,[[105.21,21.50874679],[105.2,8.5649],[105.18,515.52548542],[105.17,133.2692],[105.16,133.2823]],[[105.26,8.5601],[105.27,2.89198542],[105.29,133.1199],[105.3,161.7316],[105.31,386.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934619636,[[105.21,512.6583],[105.2,133.2293],[105.19,136.13812618],[105.18,145.07260239],[105.17,17.65178853]],[[105.27,5.91111322],[105.3,8.5572],[105.32,133.0902],[105.33,161.6967],[105.34,664.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934653152,[[105.13,8.5705],[105.11,133.3452],[105.1,133.3553],[105.09,136.25862618],[105.08,400.55434855]],[[105.18,9.13015759],[105.19,8.5658],[105.22,133.2111],[105.23,133.1958],[105.27,25.80308438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934696982,[[105.21,8.564],[105.19,133.2413],[105.18,136.14867099],[105.17,133.2673],[105.16,150.94869423]],[[105.26,8.90609749],[105.28,8.5585],[105.3,133.1162],[105.31,338.6532],[105.32,430.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934822179,[[105.22,3.48631997],[105.21,8.5641],[105.19,2.89604375],[105.18,133.2572],[105.15,178.9735]],[[105.27,13.22748067],[105.29,133.1201],[105.3,133.1071],[105.31,133.0945],[105.32,170.40228737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934863615,[[105.24,3.66784492],[105.23,11.45423664],[105.21,150.89907092],[105.2,133.2321],[105.19,161.787]],[[105.3,10.1359723],[105.31,2.89183664],[105.32,133.0877],[105.34,159.03264251],[105.35,161.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934911452,[[105.28,3.48704045],[105.27,8.5591],[105.25,133.1675],[105.24,136.06854985],[105.23,150.88087092]],[[105.33,1.52639195],[105.34,11.44564985],[105.36,133.0375],[105.37,133.0274],[105.38,133.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769934980321,[[105.54,140.98],[105.53,8.5379],[105.51,132.838],[105.5,140.5441339],[105.49,132.8575]],[[105.6,42.96857948],[105.62,132.7045],[105.63,132.692],[105.64,149.8838339],[105.65,141.23935377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935039173,[[105.46,237.56],[105.44,132.9284],[105.43,132.9388],[105.42,140.66267134],[105.4,150.57721711]],[[105.54,34.35708475],[105.55,140.50357134],[105.56,132.7868],[105.57,318.1546],[105.58,134.41147186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935094319,[[105.91,139.99251268],[105.9,132.3497],[105.88,132.3682],[105.87,529.5207],[105.73,17.22444738]],[[106.01,34.29663905],[106.02,132.2038],[106.03,140.6899],[106.04,132.1881],[106.05,7.65581268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935127840,[[105.81,377.02],[105.79,8.5171],[105.77,132.5141],[105.76,132.5212],[105.73,547.2805]],[[105.86,8.5116],[105.87,34.25302077],[105.88,132.3792],[105.89,132.3662],[105.9,140.01281268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935140651,[[105.79,385.6171],[105.77,132.5125],[105.76,140.18171268],[105.74,149.5847],[105.15,187.0339924]],[[105.86,42.83947737],[105.88,132.3783],[105.89,132.3656],[105.9,295.2534],[105.94,405.48754837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935230426,[[105.87,2.85902713],[105.86,385.5714],[105.84,132.4234],[105.83,132.4384],[105.8,149.5011]],[[105.92,33.97743099],[105.93,8.5061],[105.94,2.85902713],[105.95,132.299],[105.96,132.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935247441,[[105.91,385.3471],[105.9,135.20532713],[105.89,132.3631],[105.86,149.4169],[105.84,414.47924738]],[[105.98,36.9919376],[106.01,132.218],[106.02,132.2059],[106.03,132.1907],[106.23,59.37737955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935297366,[[105.85,8.5121],[105.84,509.2661],[105.83,135.29311995],[105.82,132.4491],[105.81,132.458]],[[105.91,16.86493843],[105.92,2.85491995],[105.93,8.5066],[105.96,1.64348627],[105.97,149.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935362617,[[105.92,8.5064],[105.91,376.72],[105.9,135.20650832],[105.89,132.3567],[105.87,45.58444738]],[[105.99,28.36458619],[106.01,132.216],[106.02,149.2036],[106.04,449.5256],[106.07,629.36367733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935462491,[[105.86,8.5114],[105.85,379.51604063],[105.84,132.417],[105.83,132.438],[105.81,149.4877]],[[105.91,16.91885478],[105.92,8.5069],[105.93,2.85604063],[105.95,132.2907],[105.96,132.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935529553,[[105.73,377.28],[105.72,10.00081285],[105.7,135.46174534],[105.69,132.6133],[105.68,132.6242]],[[105.78,2.86084534],[105.8,132.482],[105.82,132.4607],[105.83,294.7153],[105.84,170.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935588596,[[105.73,6.96402332],[105.72,377.48],[105.71,11.38796387],[105.69,132.6129],[105.68,149.91474914]],[[105.78,8.5185],[105.79,2.86466387],[105.81,132.4689],[105.82,132.4564],[105.83,132.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935661066,[[105.71,4.23005823],[105.7,377.54],[105.69,8.5244],[105.67,132.6393],[105.64,167.02054914]],[[105.76,11.38794908],[105.78,132.5039],[105.79,132.491],[105.8,132.4787],[105.81,337.28974023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935675669,[[105.64,3.47288027],[105.63,386.05],[105.62,2.86824908],[105.61,387.0332648],[105.6,1.64624627]],[[105.71,14.67806938],[105.72,132.5796],[105.73,132.5662],[105.74,132.5552],[105.75,132.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935739523,[[105.55,83.069165],[105.54,378.16],[105.52,132.8275],[105.51,140.5457859],[105.5,132.8507]],[[105.61,8.5321],[105.63,132.6908],[105.64,132.6811],[105.65,140.3786859],[105.66,313.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935792556,[[105.46,52.02239121],[105.45,8.5446],[105.43,515.62450256],[105.42,150.42725487],[105.41,132.9588]],[[105.52,2.87381802],[105.53,8.5382],[105.55,132.7923],[105.56,132.7811],[105.57,338.73658221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935835893,[[105.55,49.32477495],[105.53,132.8133],[105.52,511.0077],[105.51,150.32205487],[105.5,132.852]],[[105.63,11.40572827],[105.66,132.6622],[105.68,161.0453],[105.69,716.28927447],[105.76,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935938179,[[105.49,28.00389919],[105.45,137.43597356],[105.42,150.42725487],[105.41,132.9576],[105.38,602.22316131]],[[105.54,2.87058446],[105.56,132.7816],[105.57,132.7681],[105.59,132.7424],[105.6,334.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769935990234,[[105.52,27.97121259],[105.5,11.41479083],[105.49,378.3],[105.48,132.8768],[105.47,132.8895]],[[105.57,8.5352],[105.58,2.87489083],[105.59,132.7441],[105.6,132.7324],[105.61,132.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936086314,[[105.45,8.5439],[105.43,531.73972662],[105.42,132.9528],[105.41,132.9634],[105.4,155.8981685]],[[105.5,27.56578042],[105.52,11.41887175],[105.54,132.8094],[105.56,318.62794666],[105.57,170.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936124143,[[105.46,8.5431],[105.44,514.18827175],[105.43,132.9415],[105.42,150.43165487],[105.4,531.8857]],[[105.52,28.52188489],[105.53,8.5382],[105.55,132.7929],[105.56,132.7808],[105.57,132.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936223943,[[105.46,8.5431],[105.45,2.88026746],[105.44,132.9287],[105.43,528.72325487],[104.99,187.0339924]],[[105.52,25.40899147],[105.53,11.41846746],[105.55,132.7944],[105.56,132.7874],[105.57,161.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936316703,[[105.42,11.42778583],[105.4,378.48],[105.39,150.62368799],[105.38,133.0032],[105.37,173.61941732]],[[105.46,25.39527714],[105.48,8.5422],[105.5,2.88078583],[105.51,132.852],[105.52,37.34742038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936334910,[[105.45,16.25267973],[105.44,2.88078583],[105.43,132.9408],[105.42,132.9506],[105.4,132.9702]],[[105.53,11.41968583],[105.54,132.8073],[105.55,132.7919],[105.56,132.7801],[105.58,132.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936401158,[[105.45,16.13229178],[105.44,8.5453],[105.43,2.87857004],[105.42,528.96548799],[105.41,132.9665]],[[105.5,8.541],[105.51,2.87857004],[105.52,132.8335],[105.53,132.823],[105.54,360.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936471899,[[105.19,11.448159],[105.17,133.2689],[105.16,133.2832],[105.15,133.2939],[105.13,913.95078555]],[[105.27,11.441959],[105.29,133.1247],[105.3,133.1163],[105.31,339.6036],[105.33,133.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936529963,[[105.3,8.01256433],[105.28,2.88461196],[105.26,358.36137959],[105.25,133.1599],[105.24,133.1808]],[[105.36,2.88461196],[105.38,133.0084],[105.39,344.8979],[105.4,141.75836629],[105.45,32.89111012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936610719,[[105.36,8.15935649],[105.35,2.88519722],[105.34,133.0532],[105.33,150.54197617],[105.32,133.0794]],[[105.42,11.43289722],[105.44,132.9386],[105.46,346.7713],[105.47,141.67846629],[105.48,560.34491005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936673048,[[105.57,2.88350589],[105.54,204.7571],[105.48,149.9536],[105.47,398.6427]],[[105.61,8.5318],[105.63,132.6934],[105.64,132.6867],[105.65,135.55770589],[105.66,215.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936717181,[[105.57,10.89661716],[105.55,8.5365],[105.53,132.8147],[105.52,439.0678],[105.5,195.83694081]],[[105.64,132.6817],[105.65,135.53812271],[105.66,361.555],[105.68,161.1468],[105.71,188.7418517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936726286,[[105.65,344.29374706],[105.63,8.5296],[105.62,132.6939],[105.6,7.67781278],[105.59,322.1742]],[[105.73,132.5697],[105.74,140.23081278],[105.75,365.4046],[105.76,132.53],[105.78,397.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936777124,[[105.5,3.79601142],[105.49,132.8631],[105.48,132.876],[105.47,140.573116],[105.46,510.8576]],[[105.6,132.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936848671,[[105.57,3.90975891],[105.56,2.8732922],[105.54,132.8027],[105.53,132.8142],[105.52,503.56014081]],[[105.63,2.8732922],[105.65,132.6672],[105.66,370.0334],[105.68,132.6368],[105.69,594.32736453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769936909619,[[105.45,6.82876512],[105.42,132.9515],[105.41,370.1266]],[[105.52,132.8301],[105.53,135.69735745],[105.54,132.8045],[105.55,161.2585],[105.56,237.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937027235,[[105.44,4.21978937],[105.43,25.94694081],[105.41,401.44181951],[105.4,156.18012108],[104.09,140.2754943]],[[105.5,11.41801951],[105.52,132.8308],[105.53,240.36],[105.55,178.3336],[105.56,531.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937107509,[[105.46,3.97520534],[105.45,220.24],[105.43,153.21297571],[105.42,132.945],[105.4,173.26772108]],[[105.51,2.8774349],[105.54,132.8049],[105.55,139.72594622],[105.56,384.02331253],[105.57,132.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937185969,[[105.37,3.61989779],[105.36,11.43425829],[105.35,17.40114081],[105.34,133.0531],[105.33,511.6463]],[[105.43,14.7689006],[105.45,132.9178],[105.46,178.4706],[105.47,369.6387],[105.58,588.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937242090,[[105.25,3.57638039],[105.23,390.40863522],[105.21,133.2106],[105.19,133.24],[105.17,167.79594081]],[[105.29,3.37284196],[105.3,11.44373522],[105.32,133.0849],[105.33,133.0713],[105.34,133.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937282732,[[105.26,3.4260417],[105.25,2.88673522],[105.23,133.1906],[105.22,489.3183],[105.21,150.61284081]],[[105.32,11.91701711],[105.33,2.88673522],[105.34,133.0579],[105.35,133.0441],[105.36,133.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937389205,[[105.08,3.64018111],[105.05,11.47084253],[105.02,309.1585],[105.01,185.14122108],[105.0,133.4814]],[[105.12,3.17988478],[105.13,8.5707],[105.14,2.89424253],[105.15,133.297],[105.16,133.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937414928,[[105.08,3.52797033],[105.07,235.3378133],[105.03,133.4446],[105.01,179.2148],[105.0,392.4511926]],[[105.14,5.83787064],[105.15,133.2971],[105.16,133.2841],[105.17,133.2751],[105.19,161.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937455949,[[104.97,15.03032331],[104.95,133.5472],[104.94,133.5615],[104.93,515.12441909],[104.91,425.5917]],[[105.03,3.19663026],[105.04,2.8978133],[105.05,8.5772],[105.06,133.4114],[105.08,28.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937519596,[[104.98,3.52132917],[104.97,388.6231],[104.96,136.43332568],[104.95,150.94914081],[104.59,757.20492457]],[[105.04,3.33298112],[105.05,8.5773],[105.07,133.3995],[105.08,161.9766],[105.09,133.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937605579,[[105.08,3.42872441],[105.07,8.5754],[105.06,2.90062419],[105.04,513.3124],[105.03,133.4477]],[[105.12,3.35231176],[105.13,8.5713],[105.14,2.90062419],[105.15,133.3046],[105.16,133.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937677228,[[105.11,3.74427598],[105.1,11.47013715],[105.08,150.78504081],[105.07,133.396],[105.06,133.4073]],[[105.17,11.46463715],[105.19,344.6115],[105.2,133.238],[105.21,161.8175],[105.22,150.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937748689,[[105.09,3.86807435],[105.08,2.89633276],[105.07,8.5751],[105.05,513.2576],[105.04,133.4303]],[[105.15,2.89633276],[105.17,133.2803],[105.18,133.2681],[105.19,373.8884],[105.2,133.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937816035,[[104.97,380.1],[104.96,3.49393546],[104.95,11.48656804],[104.93,133.5743],[104.92,133.5866]],[[105.02,13.50974961],[105.04,133.4455],[105.05,133.4238],[105.06,28.56],[105.15,11.7418517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937819636,[[104.97,383.68872332],[104.95,11.48656804],[104.93,133.5743],[104.84,598.24602108],[104.53,116.8962452]],[[105.02,8.5802],[105.03,4.95261458],[105.04,133.4455],[105.05,133.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937883300,[[105.13,19.99227473],[105.12,391.02989927],[105.1,133.3546],[105.09,150.76974081],[105.07,133.3877]],[[105.19,8.5658],[105.2,2.89919927],[105.21,133.2211],[105.23,178.8883],[105.24,141.93595041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769937965063,[[105.08,22.42319194],[105.04,133.435],[105.03,300.847],[105.0,150.639],[104.91,197.20152108]],[[105.14,2.89515497],[105.15,133.2984],[105.16,133.2895],[105.18,161.8261],[105.19,366.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938030423,[[105.04,2.90188409],[105.03,8.5787],[105.01,512.3475],[105.0,126.85891891],[104.98,402.21553179]],[[105.08,9.515],[105.09,12.3156808],[105.11,136.24988409],[105.12,133.3395],[105.14,161.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938107579,[[104.96,2.9058081],[104.95,8.5853],[104.93,133.5743],[104.92,506.22085968],[104.91,131.54204032]],[[105.02,15.07693805],[105.03,11.4846081],[105.05,133.4328],[105.06,231.8532],[105.15,408.62574692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938152200,[[104.95,8.5852],[104.94,2.9057722],[104.93,133.5739],[104.92,513.7393],[104.89,150.7961]],[[105.0,4.67766976],[105.01,11.4861722],[105.04,133.4365],[105.05,133.427],[105.63,142.5057109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938247775,[[104.96,2.904752],[104.95,8.5853],[104.94,321.86],[104.93,151.38790576],[104.92,162.187]],[[105.03,4.99042586],[105.05,2.904752],[105.08,150.5448],[105.09,161.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938315130,[[105.07,2.90467557],[105.06,1.41182775],[105.04,464.2107],[105.03,133.4433],[105.02,162.0564]],[[105.11,3.55105025],[105.14,8.5701],[105.16,269.49587557],[105.17,133.2807],[105.18,208.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938330542,[[105.1,4.41906834],[105.08,8.574],[105.07,161.04],[105.06,133.4094],[105.03,133.4469]],[[105.15,3.55105025],[105.16,8.5682],[105.18,136.16367557],[105.19,133.2521],[105.21,340.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938386687,[[105.19,4.18333957],[105.18,8.5665],[105.17,379.38],[105.16,133.2777],[105.15,161.9032]],[[105.24,3.38071009],[105.26,8.5604],[105.27,2.89561664],[105.28,133.134],[105.29,133.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938445132,[[105.21,2.88738102],[105.2,1.4767044],[105.17,17.82100576],[105.16,133.2798],[105.15,294.4006]],[[105.26,3.64476065],[105.28,199.36738102],[105.29,8.5582],[105.32,133.0898],[105.33,133.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938498075,[[105.21,12.9449455],[105.19,333.80550576],[105.18,161.8584],[105.12,399.9647],[104.76,632.0339924]],[[105.27,3.70697949],[105.28,8.5586],[105.3,135.99992444],[105.31,133.0962],[105.32,133.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938558519,[[105.3,2.89203963],[105.29,1.62919565],[105.27,8.559],[105.26,150.97500576],[105.25,133.1673]],[[105.35,3.39642812],[105.36,8.5526],[105.37,135.91523963],[105.38,133.0148],[105.39,320.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938608151,[[105.37,2.886097],[105.36,1.69983995],[105.34,133.052],[105.33,133.0641],[105.31,45.621]],[[105.43,3.63614759],[105.46,132.9058],[105.47,346.85],[105.48,132.885],[105.49,132.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938689512,[[105.38,4.52520059],[105.36,8.5519],[105.33,133.0672],[105.32,347.3311],[105.31,150.90550576]],[[105.43,3.66340488],[105.44,8.5455],[105.46,135.79215794],[105.47,132.8933],[105.5,313.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938746664,[[105.3,1.19353427],[105.29,2.88425439],[105.28,387.3582],[105.27,266.79177848],[105.26,133.1557]],[[105.35,3.62966918],[105.36,11.43655439],[105.38,133.0075],[105.39,339.3633],[105.41,150.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938827731,[[105.29,1.48111815],[105.28,11.44570323],[105.26,133.1521],[105.25,150.98860576],[105.24,133.1785]],[[105.35,3.61809741],[105.36,8.552],[105.37,2.88790323],[105.38,173.56],[105.41,531.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938841438,[[105.32,2.88790323],[105.31,1.4507565],[105.3,8.5565],[105.29,17.82100576],[105.28,133.1307]],[[105.36,3.47813783],[105.37,8.5517],[105.39,135.88950323],[105.4,305.6871],[105.41,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769938923682,[[105.25,1.21519788],[105.24,20.70980144],[105.23,226.3624],[105.21,156.41812108],[105.19,17.1309]],[[105.3,3.43027776],[105.31,11.44479568],[105.33,303.0744],[105.34,161.5867],[105.35,133.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939006451,[[105.32,4.27576392],[105.3,17.82100576],[105.29,133.1179],[105.28,156.33082108],[105.27,161.6717]],[[105.38,3.58282433],[105.39,8.5495],[105.4,2.88678287],[105.41,300.2693],[105.42,338.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939070405,[[105.5,313.20095769],[105.45,132.9113],[105.44,132.9199],[105.43,132.9364],[105.42,167.86620576]],[[105.56,3.411977],[105.57,135.6435732],[105.58,132.7603],[105.59,132.7456],[105.6,296.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939118558,[[105.46,378.12],[105.44,22.19862825],[105.41,23.20152108],[105.4,132.9721],[105.39,161.5153]],[[105.5,3.68947608],[105.51,8.5399],[105.53,135.6926732],[105.54,132.8043],[105.55,294.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939179700,[[105.47,12.62286481],[105.45,511.0335],[105.44,132.92],[105.43,17.82100576],[105.41,132.9598]],[[105.53,3.69204265],[105.54,11.41321143],[105.56,132.7817],[105.57,295.0272],[105.58,132.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939244545,[[105.25,2.87714637],[105.24,337.96],[105.21,134.87081033],[105.19,178.8271],[105.12,381.78100576]],[[105.32,4.08518352],[105.33,135.94634637],[105.34,133.0567],[105.35,133.0447],[105.36,161.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939283868,[[105.39,2.88883449],[105.36,367.8151],[105.35,150.84900576],[105.34,133.0414],[105.33,133.0537]],[[105.45,3.73990955],[105.46,11.43253449],[105.48,132.8679],[105.49,132.863],[105.5,466.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939313802,[[105.35,2.92216732],[105.34,235.69290576],[105.32,156.26822108],[105.31,133.0707],[105.26,40.91368584]],[[105.4,3.71666218],[105.41,8.5471],[105.42,2.88321497],[105.43,132.9302],[105.44,132.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939373850,[[105.35,17.82100576],[105.34,270.01711157],[105.33,378.62],[105.32,156.25742108],[105.31,133.0712]],[[105.4,3.78202501],[105.41,8.5471],[105.42,2.88296105],[105.44,132.9177],[105.47,17.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939481933,[[105.42,11.42874573],[105.4,132.9655],[105.38,179.26390576],[105.37,549.0817],[105.36,133.008]],[[105.48,3.84536136],[105.5,11.42234573],[105.52,132.8177],[105.53,280.9885],[105.54,132.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939527465,[[105.37,2.88055693],[105.35,17.82100576],[105.34,133.0386],[105.33,534.67372108],[105.32,387.11481942]],[[105.42,3.66118157],[105.45,2.88055693],[105.46,132.8921],[105.47,147.22],[105.48,132.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939638758,[[105.41,3.76067622],[105.4,17.7744028],[105.39,2.88203131],[105.38,8.5494],[105.37,318.90152108]],[[105.47,11.42493131],[105.48,283.707],[105.5,309.8503],[105.51,161.3257],[105.52,557.2564716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939688409,[[105.5,3.75629232],[105.49,2.87459924],[105.47,511.0572],[105.46,150.6641028],[105.45,132.8951]],[[105.58,135.61539924],[105.59,290.1727],[105.61,178.2545],[105.62,132.6903],[105.63,398.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939712611,[[105.48,3.52198153],[105.47,17.7744028],[105.46,260.65577332],[105.44,23.20152108],[105.43,132.919]],[[105.54,3.72373584],[105.55,2.87459924],[105.56,132.7662],[105.57,132.7582],[105.58,319.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939830916,[[105.53,3.60320762],[105.52,2.87794899],[105.51,378.2],[105.49,132.8481],[105.48,17.7744028]],[[105.59,3.49328602],[105.61,135.58114899],[105.62,132.6914],[105.63,302.7829],[105.64,132.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939870245,[[105.55,3.54681386],[105.54,29.18294311],[105.52,156.01562108],[105.51,511.026],[105.49,162.01580316]],[[105.62,3.37948118],[105.63,2.87214031],[105.64,132.672],[105.68,707.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939890264,[[105.76,2.87214031],[105.75,509.9856],[105.74,141.0516],[105.73,132.5462],[105.7,397.7651]],[[105.83,6.00916442],[105.85,2.87214031],[105.86,8.5113],[105.87,132.3819],[105.88,132.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939937187,[[105.72,518.2767],[105.71,140.24193119],[105.7,266.78667439],[105.69,150.3701028],[105.67,149.6652]],[[105.82,5.9229749],[105.84,315.80133119],[105.85,132.4039],[105.86,132.3901],[105.88,132.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769939970213,[[105.69,8.5239],[105.68,7.14511483],[105.67,143.9485799],[105.66,132.6303],[105.65,17.7744028]],[[105.79,5.81241242],[105.8,300.6245],[105.81,139.59791483],[105.82,132.44],[105.83,132.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940009842,[[105.69,11.3309799],[105.68,17.7744028],[105.66,8.5267],[105.65,30.40688734],[105.64,510.0838]],[[105.73,5.63691214],[105.75,8.52],[105.76,132.5157],[105.77,305.82537882],[105.78,132.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940080104,[[105.63,11.39715927],[105.62,17.7744028],[105.61,510.3372],[105.6,132.7084],[105.59,155.96530852]],[[105.69,5.7896154],[105.7,2.86815927],[105.71,8.5228],[105.73,132.5524],[105.74,325.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940125345,[[105.52,2.87267272],[105.5,377.98],[105.49,132.8522],[105.48,161.3067],[105.46,17.7744028]],[[105.57,6.12882492],[105.59,8.5324],[105.6,2.87267272],[105.61,132.7033],[105.62,294.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940184588,[[105.54,11.63279032],[105.53,17.7744028],[105.52,11.41049471],[105.5,534.02570852],[105.49,30.09839069]],[[105.58,5.8432363],[105.6,11.40459471],[105.62,132.6958],[105.63,291.0789],[105.68,423.75780257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940242839,[[105.46,11.99274448],[105.45,2.87380881],[105.44,132.9086],[105.43,150.6949028],[105.41,132.9469]],[[105.52,6.32470415],[105.55,132.7786],[105.56,289.2864],[105.57,132.7541],[105.93,95.00380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940253253,[[105.47,3.63682809],[105.46,2.87380881],[105.44,8.5443],[105.43,487.2074],[105.42,132.9347]],[[105.52,3.57989706],[105.53,11.41120881],[105.55,132.7786],[105.56,288.807],[105.64,8.76768429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940311699,[[105.43,8.40560245],[105.42,2.87987511],[105.41,8.547],[105.39,132.9772],[105.38,132.9897]],[[105.49,2.87987511],[105.5,173.6602],[105.51,132.8293],[105.52,132.819],[105.55,141.62428016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940377138,[[105.49,8.11332262],[105.48,2.88039595],[105.46,8.5429],[105.44,132.9127],[105.43,511.3247]],[[105.55,194.55659595],[105.56,132.7665],[105.57,132.7582],[105.58,132.7458],[105.91,535.35544307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940413560,[[105.52,3.68209606],[105.51,2.87533958],[105.48,132.8589],[105.47,403.88863893],[105.46,510.9103]],[[105.57,3.4205452],[105.58,11.40923958],[105.59,330.3688],[105.6,132.7168],[105.63,530.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940489416,[[105.56,15.00374154],[105.55,8.5356],[105.54,395.57525384],[105.53,132.8018],[105.52,163.48111451]],[[105.62,3.68017197],[105.63,8.5298],[105.64,132.6662],[105.65,139.83597732],[105.66,329.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940534054,[[105.51,3.573195],[105.49,2.87513078],[105.48,8.5406],[105.47,425.2577],[105.46,150.37223463]],[[105.55,3.55327093],[105.56,2.87513078],[105.57,8.5345],[105.59,326.6702],[105.63,149.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940583394,[[105.51,3.51089998],[105.5,8.5397],[105.49,2.87513078],[105.48,17.48493463],[105.47,385.6364]],[[105.56,6.3602164],[105.57,8.5343],[105.59,325.1702],[105.62,141.54660453],[105.65,415.69878211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940705867,[[105.6,3.7387456],[105.59,2.87489491],[105.58,8.5329],[105.57,377.92],[105.56,132.7586]],[[105.65,3.6552417],[105.67,144.03729491],[105.68,188.88],[105.69,132.6071],[105.82,464.62472007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940730886,[[105.63,3.43459866],[105.62,2.87011101],[105.61,8.5307],[105.6,510.4457],[105.59,132.7191]],[[105.68,3.56294082],[105.69,8.5245],[105.71,132.5791],[105.72,320.9674],[105.77,322.85812041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940769631,[[105.64,23.82654746],[105.63,344.82],[105.61,23.48433719],[105.6,132.7052],[105.59,132.7187]],[[105.7,3.52012715],[105.71,2.87011101],[105.73,132.5553],[105.74,132.5426],[105.75,160.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940832575,[[105.63,3.72063509],[105.62,2.86632359],[105.6,386.2315],[105.59,132.7238],[105.58,132.7392]],[[105.69,14.97493764],[105.72,317.5128],[105.73,132.5602],[105.74,530.1906],[105.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940874216,[[105.73,6.32717763],[105.71,368.3827],[105.7,132.5872],[105.66,132.6325],[105.65,17.36643245]],[[105.78,3.5490722],[105.79,8.5165],[105.8,2.86660976],[105.81,132.4553],[105.82,132.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940941756,[[105.65,6.52312641],[105.64,8.5282],[105.63,17.36643245],[105.62,504.0074],[105.61,132.701]],[[105.71,11.89386356],[105.72,2.86833696],[105.73,132.5551],[105.74,319.3804],[105.77,132.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940960568,[[105.59,3.70571285],[105.58,2.86833696],[105.57,386.46643245],[105.56,132.7616],[105.55,132.7694]],[[105.64,3.58811574],[105.65,11.39623696],[105.66,132.6407],[105.67,319.9479],[105.68,132.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769940996799,[[105.5,3.39474106],[105.49,7.17684042],[105.48,497.2247],[105.47,132.8746],[105.46,150.25133245]],[[105.58,11.9244853],[105.59,132.7295],[105.61,197.53684042],[105.62,132.6964],[105.63,149.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941079062,[[105.5,3.53349233],[105.49,11.41728837],[105.48,17.36643245],[105.47,132.8772],[105.46,492.9704]],[[105.56,3.60458619],[105.57,8.5345],[105.59,132.7361],[105.6,141.53644692],[105.62,725.50868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941127507,[[105.46,3.56951034],[105.45,320.5638],[105.44,2.87485289],[105.43,132.9281],[105.42,151.95435608]],[[105.51,3.40456656],[105.52,11.41325289],[105.54,132.795],[105.55,132.7812],[105.56,330.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941143408,[[105.57,3.56951034],[105.56,2.87485289],[105.54,8.5363],[105.53,491.8192],[105.52,132.8089]],[[105.62,3.40456656],[105.63,11.40475289],[105.64,330.0127],[105.66,132.649],[105.67,530.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941185929,[[105.43,3.55558025],[105.42,8.546],[105.41,140.15227241],[105.4,486.5652],[105.39,132.9716]],[[105.5,214.01813116],[105.52,132.8174],[105.53,132.8113],[105.54,391.12423985],[105.55,725.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941257387,[[105.43,6.3293447],[105.41,356.767],[105.39,132.9783],[105.2,58.71084298],[104.67,205.48795043]],[[105.49,3.49979985],[105.5,135.72397521],[105.51,132.8294],[105.52,336.097],[105.57,398.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941305223,[[105.44,3.65884777],[105.43,2.87950498],[105.42,26.17111412],[105.39,534.62544327],[105.37,132.9948]],[[105.49,12.16303974],[105.5,2.87950498],[105.51,132.8303],[105.52,132.8172],[105.53,132.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941380980,[[105.5,3.53505409],[105.49,2.87774746],[105.48,8.5409],[105.47,17.62531412],[105.46,482.9649]],[[105.55,12.26159937],[105.56,2.87774746],[105.57,372.618],[105.59,132.7359],[105.6,1.6489765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941448439,[[105.47,23.96547042],[105.46,8.5423],[105.45,345.3],[105.44,156.07064327],[105.43,499.83341905]],[[105.53,3.45856482],[105.54,2.87589454],[105.55,132.781],[105.56,132.7678],[105.57,132.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941466765,[[105.53,6.34130812],[105.51,354.0789],[105.5,17.62531412],[105.49,132.8521],[105.17,445.0]],[[105.58,8.5337],[105.59,3.45856482],[105.61,135.58684636],[105.62,241.54],[105.63,149.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941532718,[[105.57,3.58582709],[105.53,150.42451412],[105.52,132.8103],[105.51,161.317]],[[105.62,12.11983782],[105.63,2.87409345],[105.64,132.6738],[105.65,132.6573],[105.66,132.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941606883,[[105.55,6.53255038],[105.52,132.8092],[105.51,132.8233],[105.5,279.40131412],[105.49,161.3385]],[[105.61,8.7678096],[105.62,2.87420876],[105.63,382.4642],[105.64,132.6675],[105.65,384.21391034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941673346,[[105.53,3.67686525],[105.52,2.8715841],[105.5,26.16491412],[105.49,334.64],[105.48,156.01914327]],[[105.57,9.1347775],[105.59,423.4432841],[105.6,132.7159],[105.63,530.7204],[105.64,8.80962713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941800431,[[105.52,3.38242961],[105.51,2.87158873],[105.5,26.16491412],[105.48,156.01924327],[105.47,9.475]],[[105.57,11.96896502],[105.58,2.87158873],[105.59,132.7305],[105.6,454.9561],[105.61,132.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941837355,[[105.56,6.5420246],[105.55,8.5355],[105.53,132.7973],[105.52,150.44001412],[105.51,132.8171]],[[105.61,3.50129546],[105.62,11.40459651],[105.64,132.6743],[105.65,132.66],[105.73,397.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941934627,[[105.53,6.54175272],[105.49,451.6884],[105.48,132.8636],[105.47,178.94201412],[105.45,17.0874]],[[105.59,3.56575156],[105.6,135.60226526],[105.61,455.3106],[105.66,17.055],[105.67,8.82713969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769941976450,[[105.56,6.33987531],[105.55,372.10984725],[105.53,449.5771],[105.51,159.92111412],[105.5,178.3909]],[[105.61,3.43947729],[105.63,11.40235589],[105.64,132.6697],[105.65,454.6344],[105.66,132.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942010684,[[105.46,3.3795551],[105.44,20.50020455],[105.43,338.68],[105.41,156.14211764],[105.4,361.73143337]],[[105.51,6.54783281],[105.53,132.8041],[105.54,453.3324],[105.55,132.7811],[105.59,8.73667045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942066429,[[105.02,69.08304898],[105.01,7.20667788],[104.99,133.4845],[104.98,133.4965],[104.95,133.5267]],[[105.11,133.3342],[105.12,133.3273],[105.13,505.33053507],[105.14,470.2228],[105.15,399.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942082935,[[104.96,69.1422533],[104.95,7.25071624],[104.92,142.1605],[104.89,133.6049]],[[105.05,133.4112],[105.06,133.406],[105.07,348.0149],[105.08,140.63231624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942137584,[[104.98,68.45823141],[104.95,133.5341],[104.94,133.5479],[104.93,133.5609]],[[105.06,133.3977],[105.07,133.3939],[105.08,133.3815],[105.09,133.3678],[105.1,407.31047669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942171505,[[104.92,15.84047669],[104.9,133.5996],[104.84,1.65864353]],[[105.0,8.5807],[105.01,133.4622],[105.02,133.4483],[105.04,479.1473],[105.05,140.67107669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942183821,[[104.74,69.04101017],[104.72,133.8277],[104.7,475.6856],[104.69,133.859],[104.59,425.52836587]],[[104.84,142.2714],[104.85,133.6661],[104.86,140.91087669],[104.87,133.6404],[104.88,352.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942212852,[[104.75,61.79599878],[104.74,141.08593755],[104.73,133.8147],[104.72,133.8292],[104.71,143.3094]],[[104.85,485.1874],[104.87,140.93133755],[104.88,133.6337],[104.89,551.6767],[104.93,7.28493755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942256175,[[104.64,61.92064876],[104.63,7.30729687],[104.62,133.9544],[104.61,133.9679],[104.6,133.9805]],[[104.74,142.4084],[104.75,133.8015],[104.76,490.34959687],[104.77,133.7766],[104.83,401.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942280203,[[104.58,61.71109008],[104.57,134.0205],[104.56,141.33829687],[104.55,134.0469],[104.54,134.0589]],[[104.69,141.18539687],[104.7,162.545],[104.71,133.8525],[104.72,1127.28780996],[104.73,25.85333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942295418,[[104.59,61.59873461],[104.58,15.92179687],[104.54,134.0536],[104.53,828.2519],[104.47,402.4238]],[[104.67,8.6078],[104.68,133.8815],[104.69,133.8769],[104.7,492.70409687],[104.71,133.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942355765,[[104.59,7.31072703],[104.58,459.4481],[104.57,134.0125],[104.56,134.025],[104.55,134.0376]],[[104.7,267.7254],[104.71,7.31072703],[104.72,133.8309],[104.73,515.3623],[104.77,427.22255113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942371783,[[104.66,54.72372014],[104.65,15.91972703],[104.63,449.2241],[104.62,133.9557],[104.61,133.962]],[[104.74,8.6023],[104.75,133.7936],[104.76,7.31072703],[104.78,708.62],[104.79,534.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942411409,[[104.48,27.15601005],[104.47,8.6234],[104.46,456.4566],[104.43,162.8718],[104.42,536.8284]],[[104.57,134.0226],[104.58,141.33667712],[104.59,133.9978],[104.61,349.6],[105.09,9.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942464748,[[104.54,20.06595823],[104.51,7.33328715],[104.5,134.1113],[104.47,134.141],[104.46,134.1533]],[[104.59,370.52349201],[104.61,133.9718],[104.62,133.9601],[104.63,494.38038715],[104.66,401.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942498780,[[104.48,19.82508487],[104.47,7.33328715],[104.46,9.559],[104.45,134.1749],[104.44,445.5078]],[[104.56,134.0359],[104.57,134.0323],[104.58,503.91288715],[104.6,162.6734],[104.62,578.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942564437,[[104.51,20.30652398],[104.5,8.621],[104.47,134.1417],[104.46,143.7158],[104.45,560.39966677]],[[104.58,8.6151],[104.59,133.9969],[104.6,133.9853],[104.61,133.9725],[104.62,133.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942589152,[[104.46,20.26949295],[104.45,8.6255],[104.43,143.7665],[104.42,157.94366677],[104.41,336.8003]],[[104.52,8.62],[104.54,134.0626],[104.55,134.0495],[104.56,134.0362],[104.57,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942617473,[[104.35,4.80245118],[104.33,142.9633],[104.32,134.3425],[104.31,431.8153],[104.3,28.74]],[[104.43,8.6277],[104.44,134.1899],[104.45,134.1863],[104.46,531.4738],[104.47,1.66646714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942700647,[[104.23,4.94548852],[104.22,134.4709],[104.21,134.4825],[104.2,134.4972],[104.19,136.17730466]],[[104.31,8.6378],[104.33,134.3313],[104.34,362.98],[104.36,151.5686],[104.37,537.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942727370,[[104.24,4.93944077],[104.23,134.4547],[104.22,134.4714],[104.21,158.22136677],[104.2,134.4885]],[[104.35,134.3085],[104.37,497.2686],[104.38,134.272],[104.4,793.5754626],[104.42,411.26523792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942751378,[[104.29,4.94572384],[104.28,8.6395],[104.27,134.407],[104.26,134.4191],[104.25,413.1499]],[[104.36,8.6334],[104.38,134.2666],[104.39,134.2588],[104.4,524.6529],[104.42,134.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942818228,[[104.24,5.06976849],[104.21,8.6449],[104.2,134.4889],[104.19,348.4672],[104.18,28.74]],[[104.3,8.6382],[104.32,134.3462],[104.33,134.336],[104.34,134.3197],[104.36,134.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942847050,[[104.28,5.22438512],[104.27,134.3976],[104.25,143.9925]],[[104.39,134.2578],[104.4,268.4957],[104.44,411.18753792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942882375,[[104.34,5.38858734],[104.33,134.329],[104.32,134.3417],[104.31,134.3546],[104.3,395.9052]],[[104.42,8.6284],[104.44,134.1964],[104.46,862.16298136],[104.47,171.56753792],[104.48,553.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942949821,[[104.35,66.13126807],[104.33,134.3267],[104.32,134.3412],[104.31,390.0747],[104.3,28.81]],[[104.42,8.6283],[104.44,134.1941],[104.45,134.1784],[104.47,134.16],[104.48,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769942996157,[[104.34,66.20470098],[104.33,141.67757866],[104.32,134.3424],[104.31,429.4548484],[104.3,7.34807866]],[[104.42,8.6281],[104.43,134.2045],[104.44,485.8107],[104.46,170.33067866],[104.47,511.41251219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943054099,[[104.33,37.00665413],[104.32,8.6362],[104.31,134.3553],[104.3,134.3681],[104.29,407.5645]],[[104.4,11.56868712],[104.41,134.2298],[104.42,134.218],[104.43,495.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943087333,[[104.37,17.17555393],[104.36,8.6328],[104.34,141.6574652],[104.33,134.3223],[104.32,163.1525]],[[104.43,8.6274],[104.45,7.3474652],[104.46,134.1734],[104.47,502.68558685],[104.48,180.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943102640,[[104.41,20.07597049],[104.37,134.2759],[104.36,134.2896],[104.35,163.1117],[104.34,158.05246677]],[[104.48,137.08441229],[104.49,372.3],[104.5,134.1204],[104.51,162.9186],[104.52,518.03743308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943166486,[[104.38,17.11148132],[104.37,2.93842098],[104.35,8.6338],[104.33,134.3297],[104.32,163.1113]],[[104.42,8.6281],[104.44,137.13012098],[104.45,134.1818],[104.46,511.6738],[104.57,920.14137596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943243547,[[104.38,6.3505008],[104.35,134.3032],[104.34,134.3167],[104.33,134.3292],[104.32,134.3376]],[[104.43,3.52194268],[104.44,8.6269],[104.45,134.1791],[104.48,134.1422],[104.49,900.82907037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943280375,[[104.32,6.62107294],[104.28,134.3842],[104.27,134.4066],[104.26,813.188],[104.25,23.73736677]],[[104.38,3.74999762],[104.39,2.93798109],[104.41,134.2287],[104.42,134.2164],[104.43,134.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943340725,[[104.04,2.02509545],[104.03,228.46],[104.02,134.721],[104.01,142.1064432],[104.0,134.7495]],[[104.11,3.56245216],[104.13,141.9593432],[104.14,134.5779],[104.15,134.5717],[104.16,7.3675432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943362554,[[103.98,7.40168219],[103.97,2.7826464],[103.96,372.6878],[103.94,426.8237],[103.93,144.4126]],[[104.06,3.52682955],[104.07,134.6681],[104.08,163.4338],[104.09,134.6407],[104.1,143.70977663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943383060,[[103.87,2.5719256],[103.86,134.9347],[103.85,142.34718219],[103.84,374.5237],[103.83,134.9755]],[[103.95,142.22478219],[103.98,134.7923],[103.99,922.9776],[104.04,368.466107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943466741,[[103.52,73.68774851],[103.51,135.3893],[103.47,135.4373],[103.45,406.418],[103.44,23.73736677]],[[103.77,135.0559],[103.79,135.0359],[103.82,8.56818991],[103.83,404.9575],[103.85,423.58703326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943487448,[[103.72,73.41326825],[103.68,143.8607],[103.67,164.0892],[103.66,328.0569],[103.53,728.0]],[[103.81,8.6789],[103.82,416.42062251],[103.83,118.0],[103.84,134.9733],[103.85,539.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943570589,[[103.77,36.01159662],[103.76,260.62],[103.75,135.0788],[103.74,135.0883],[103.73,135.0996]],[[103.85,134.9617],[103.86,134.9451],[103.87,27.03870699],[103.88,513.62516091],[103.89,556.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943606221,[[103.74,14.78304427],[103.73,135.22],[103.69,38.557],[103.61,63.34],[103.59,23.57783912]],[[103.86,7.51606002],[103.87,104.3],[103.88,118.0],[103.9,8.64629545],[103.92,11.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943621939,[[103.71,14.83381856],[103.68,76.9],[103.63,38.557],[103.59,216.31783912],[103.28,117.42168596]],[[103.84,338.01],[103.87,118.0],[103.88,8.64629545],[103.9,11.42425321],[103.91,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943647664,[[103.75,14.98938578],[103.74,76.9],[103.71,38.557],[103.66,63.55],[103.65,23.57783912]],[[103.86,118.0],[103.89,455.49],[103.91,62.0],[103.93,8.64629545],[103.95,11.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943701401,[[103.78,28.91],[103.77,86.507],[103.74,23.57783912],[103.71,29.32925834],[103.7,174.0]],[[103.9,22.51343086],[103.93,21.50333008],[103.96,282.77],[103.99,8.64629545],[104.05,192.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943729435,[[103.7,221.52],[103.69,23.57783912],[103.68,9.647],[103.65,29.32925834],[103.64,41.09759008]],[[103.85,22.71794477],[103.86,50.41333008],[103.9,85.50629545],[103.91,11.42425321],[103.93,194.25322699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943784684,[[103.79,105.8],[103.74,62.0],[103.72,174.0],[103.71,87.12783912],[103.68,1.67650247]],[[103.89,22.78494799],[103.96,21.50333008],[103.97,177.0],[103.98,442.25585651],[103.99,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943815199,[[103.82,62.0],[103.77,138.5],[103.73,133.638],[103.72,23.57783912],[103.71,63.55]],[[103.92,11.19636014],[103.97,28.92],[103.98,21.50333008],[104.0,62.0],[104.04,11.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943864636,[[103.84,19.85427011],[103.83,76.84],[103.81,28.92],[103.8,23.57783912],[103.77,29.67758612]],[[103.95,21.50333008],[103.98,368.46],[103.99,177.0],[104.01,10.32074091],[104.13,50.91850634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943902152,[[103.88,19.79215209],[103.86,76.8],[103.83,52.49783912],[103.8,39.31558612],[103.73,58.71084298]],[[103.96,21.50333008],[104.0,7.42916297],[104.01,105.72],[104.02,177.0],[104.03,10.32037843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943912764,[[103.86,20.07368905],[103.83,76.8],[103.82,28.92],[103.8,23.57783912],[103.78,192.46]],[[103.98,28.92],[103.99,177.18],[104.01,8.64629545],[104.02,32.92758329],[104.03,1.67408298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769943956194,[[103.77,20.00236543],[103.76,28.92],[103.72,76.84],[103.7,222.31758612],[103.67,41.09759008]],[[103.93,76.86],[103.95,8.64629545],[103.96,28.92],[103.97,11.42425321],[103.98,17.25322699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944001143,[[103.93,20.10745206],[103.86,28.92],[103.82,23.74073845],[103.8,256.56337642],[103.78,29.67758612]],[[104.03,7.5672625],[104.05,37.56629545],[104.07,387.18044186],[104.08,17.25322699],[104.09,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944038972,[[103.95,20.50909595],[103.92,76.74],[103.89,28.88],[103.88,276.47350701],[103.85,231.65558612]],[[104.04,21.50333008],[104.05,7.5244888],[104.06,28.88],[104.07,96.7],[104.08,10.31949304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944058299,[[103.95,20.50909595],[103.94,136.5],[103.93,23.74073845],[103.9,29.67758612],[103.88,293.83035864]],[[104.06,21.50333008],[104.08,7.5340824],[104.09,76.74],[104.1,878.80701214],[104.12,11.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944132055,[[104.05,20.21857204],[104.01,255.76976604],[104.0,28.88],[103.98,23.74073845],[103.93,407.23759008]],[[104.14,21.50333008],[104.17,28.88],[104.18,177.0],[104.19,8.68567293],[104.2,11.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944152367,[[104.06,20.28419758],[104.05,206.98],[104.02,52.62073845],[104.01,255.76976604],[103.99,29.67758612]],[[104.15,21.50333008],[104.16,7.45770302],[104.18,282.32],[104.19,8.68567293],[104.2,188.42425321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944178981,[[104.07,20.29982288],[104.03,76.66],[104.01,308.39050449],[103.99,29.67758612],[103.98,9.611]],[[104.15,21.50333008],[104.17,36.26927282],[104.18,148.28],[104.19,8.68567293],[104.2,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944237534,[[104.0,20.03412134],[103.99,203.44],[103.97,52.62073845],[103.94,29.67758612],[103.92,9.611]],[[104.11,76.0],[104.13,28.88],[104.15,8.7227213],[104.16,373.72946722],[104.18,17.25322699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944272156,[[104.04,19.97123367],[104.03,196.56],[104.01,52.62073845],[104.0,255.19269172],[103.97,29.67758612]],[[104.16,76.0],[104.17,348.1],[104.18,177.0],[104.19,371.52359631],[104.2,70.7227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944314693,[[103.97,57.67225744],[103.95,76.66],[103.91,39.28858612],[103.9,1.67171062],[103.86,41.09759008]],[[104.13,366.54721798],[104.14,350.52],[104.17,76.0],[104.18,8.72973484],[104.2,73.60946722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944403572,[[104.03,57.74986303],[104.01,28.85],[104.0,283.64058301],[103.99,224.14],[103.97,29.67758612]],[[104.13,76.0],[104.16,398.17854554],[104.17,273.34],[104.2,185.71437496],[104.23,17.25322699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944458112,[[104.1,57.8577276],[104.09,112.84],[104.05,52.77530214],[104.04,9.607],[104.02,221.71758612]],[[104.19,76.0],[104.24,105.47],[104.25,1.67050691],[104.27,177.0],[104.28,305.71437496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944532072,[[104.12,57.8343181],[104.07,151.4],[104.06,28.85],[104.05,23.9330942],[103.45,164.39036034]],[[104.19,76.0],[104.22,166.25],[104.23,8.74036577],[104.24,382.76770707],[104.25,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944567305,[[103.93,28.73774442],[103.88,1.67364017],[103.86,292.0],[103.85,252.05333857],[103.84,9.607]],[[104.01,76.0],[104.03,236.19],[104.04,379.07163649],[104.06,177.0],[104.07,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944588210,[[103.88,28.7364773],[103.87,28.85],[103.86,76.76],[103.85,253.72758263],[103.81,9.607]],[[104.02,161.34],[104.03,28.85],[104.04,379.07163649],[104.07,70.64997209],[104.08,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944661352,[[103.74,28.18896395],[103.71,76.88],[103.69,40.21370441],[103.67,721.65208948],[103.65,445.0]],[[103.84,76.0],[103.85,28.93],[103.86,371.47529274],[103.9,8.64997209],[103.91,250.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944683666,[[103.75,28.21124735],[103.74,23.9330942],[103.73,28.93],[103.71,9.607],[103.7,29.91636775]],[[103.86,371.47529274],[103.88,346.94],[103.89,28.93],[103.9,8.64997209],[103.91,250.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944733412,[[103.81,28.37132543],[103.8,212.54],[103.78,256.56148835],[103.76,28.93],[103.74,23.9330942]],[[103.9,76.0],[103.93,374.33526394],[103.94,383.14232703],[103.96,17.48073155],[103.98,85.30764207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944791550,[[103.96,28.71291585],[103.93,76.74],[103.88,38.565],[103.87,23.9330942],[103.86,192.32]],[[104.04,7.54109912],[104.05,352.12],[104.06,76.0],[104.07,411.10992201],[104.08,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944844485,[[103.89,28.54529808],[103.84,76.8],[103.81,52.8630942],[103.76,9.635]],[[103.96,7.52472706],[103.97,76.0],[103.98,129.07],[103.99,8.64997209],[104.0,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944908022,[[103.93,28.34784665],[103.92,76.78],[103.88,52.8630942],[103.86,39.55136775]],[[104.02,76.0],[104.06,297.97],[104.07,1.67307692],[104.08,185.64997209],[104.09,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769944958263,[[103.9,28.45290774],[103.89,125.14],[103.87,23.9330942],[103.84,39.55136775],[103.82,434.05081694]],[[104.01,76.0],[104.02,266.74],[104.04,28.9],[104.05,8.80959622],[104.06,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945028738,[[103.92,28.73949236],[103.91,427.4200793],[103.88,23.9330942],[103.86,28.9],[103.85,29.91636775]],[[104.02,7.567269],[104.03,76.0],[104.04,171.42],[104.05,37.70959622],[104.06,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945030841,[[103.95,28.72757436],[103.91,283.9800793],[103.9,23.9330942],[103.85,41.09759008],[103.84,174.0]],[[104.07,113.70959622],[104.08,223.1],[104.09,11.65382103],[104.14,177.0],[106.81,235.88860768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945093064,[[103.87,28.2701021],[103.86,253.27803852],[103.82,239.04],[103.79,1.67412325],[103.78,23.9330942]],[[103.93,76.0],[103.98,37.75022471],[103.99,149.08],[104.0,11.65382103],[104.01,194.48073155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945157220,[[103.94,28.25734884],[103.93,76.78],[103.89,28.9],[103.88,23.9330942],[103.86,203.91636775]],[[104.05,369.53770303],[104.07,416.0],[104.08,177.0],[104.09,37.75022471],[104.12,17.48073155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945253992,[[103.99,28.48339487],[103.98,202.1],[103.96,28.88],[103.95,279.85882058],[103.9,50.71859008]],[[104.11,7.52729387],[104.12,8.85022471],[104.13,319.24613416],[104.14,46.69982685],[104.15,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945284115,[[103.94,28.31178377],[103.91,145.26],[103.88,312.00465783],[103.83,41.09759008],[103.81,174.0]],[[104.01,76.0],[104.06,37.75454643],[104.08,726.9164062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945314638,[[103.98,28.3545402],[103.95,76.74],[103.93,28.88],[103.92,23.9330942],[103.91,9.615]],[[104.07,7.5386002],[104.08,731.80258517],[104.09,8.8904879],[104.11,40.53382103],[104.15,200.30764207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945403507,[[103.99,28.34767645],[103.98,76.76],[103.95,28.88],[103.93,9.615],[103.92,23.9330942]],[[104.08,7.5761619],[104.09,28.88],[104.11,8.8904879],[104.12,331.63239349],[104.13,11.65382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945437430,[[104.0,28.27205987],[103.99,76.72],[103.94,62.4280942],[103.93,260.08824349],[103.91,203.91636775]],[[104.1,76.0],[104.13,201.73227295],[104.14,8.87428724],[104.15,388.5332855],[104.16,17.81982685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945499271,[[104.03,28.28610156],[104.02,132.48],[104.01,23.9330942],[103.98,39.53136775],[103.72,140.90602315]],[[104.13,76.0],[104.16,89.88],[104.18,37.82699027],[104.19,11.65382103],[104.26,662.25455259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945558515,[[104.04,28.53061741],[104.03,8.6594],[104.01,144.3438],[104.0,330.8625],[103.99,134.7528]],[[104.09,76.0],[104.1,8.6543],[104.12,467.6908],[104.14,151.8721],[104.16,403.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945578337,[[104.06,28.5551736],[104.05,8.6577],[104.04,196.54],[104.03,134.7005],[104.02,134.7143]],[[104.13,143.2275],[104.14,134.5632],[104.15,546.8995],[104.16,143.44685724],[104.19,35.20030133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945640890,[[104.1,20.5747066],[104.09,8.6543],[104.08,199.22],[104.07,144.2488],[104.06,134.6645]],[[104.16,84.649],[104.18,134.5174],[104.19,134.508],[104.2,472.9546],[104.21,17.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945715143,[[104.49,16.30056811],[104.48,8.621],[104.47,134.1182],[104.45,134.1476]],[[104.63,727.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945737265,[[104.71,15.66087159],[104.68,345.8102],[104.66,162.721],[104.65,133.8856],[104.64,535.6062]],[[104.79,133.7153],[104.8,482.2446],[104.81,133.6901],[104.82,133.6763],[104.85,400.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945787317,[[104.93,15.78640724],[104.91,352.1653],[104.89,133.5789],[104.88,133.5889],[104.87,400.8038]],[[105.02,141.9989],[105.03,133.4085],[105.04,133.4029],[105.05,484.4853],[105.09,401.67756671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945821834,[[104.93,224.67244327],[104.91,133.5602],[104.9,133.5636],[104.89,133.5827],[104.87,756.15816045]],[[105.0,8.5788],[105.02,133.422],[105.03,133.4096],[105.04,142.20972773],[105.06,221.31663422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945862358,[[105.0,15.80822398],[104.96,339.2329]],[[105.09,289.57398766],[105.1,133.329],[105.11,430.3164],[105.13,40.54753422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945868065,[[104.97,24.41135331],[104.96,205.74],[104.95,133.5089],[104.93,162.1383],[104.92,133.5395]],[[105.07,486.6204],[105.08,133.3452],[105.09,77.65674839],[105.1,133.3291],[105.11,133.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945917308,[[104.91,7.87920252],[104.9,214.026],[104.89,133.5792],[104.88,133.5916],[104.87,28.61]],[[104.98,8.5806],[105.0,209.4517],[105.01,133.4357],[105.02,490.0311],[105.03,133.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769945976149,[[104.98,8.0944959],[104.97,133.4832],[104.96,346.8735],[104.95,133.5073],[104.94,143.0514]],[[105.07,76.0],[105.08,133.3456],[105.09,134.99610896],[105.1,133.3283],[105.11,756.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946035586,[[105.0,8.28983696],[104.98,226.8002],[104.97,133.482],[104.96,133.4959],[104.88,410.2976]],[[105.06,8.5739],[105.08,133.3535],[105.1,492.7061],[105.11,342.79351392],[105.12,142.09013806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946076222,[[105.09,8.60627639],[105.08,8.5719],[105.06,133.3692],[105.05,213.462],[105.04,133.3907]],[[105.17,133.231],[105.19,493.654],[105.2,133.2002],[105.21,541.55453806],[105.32,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946143781,[[105.08,8.61268148],[105.07,220.0123],[105.06,133.3687],[105.05,142.9118],[105.04,161.975]],[[105.15,8.5665],[105.17,173.23780534],[105.18,133.2284],[105.19,493.3147],[105.21,170.58503806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946197930,[[105.09,8.5712],[105.08,210.16],[105.07,133.3554],[105.06,133.3684],[105.05,133.3814]],[[105.16,11.48107364],[105.17,8.5649],[105.18,133.2272],[105.19,326.9325],[105.2,133.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946236562,[[105.27,8.5564],[105.26,217.84],[105.25,133.1263],[105.24,133.1323],[105.23,133.1461]],[[105.35,11.43796072],[105.36,8.5496],[105.37,132.9812],[105.38,132.9675],[105.39,690.15574644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946248371,[[105.25,221.46],[105.21,8.5613],[105.2,133.183],[105.19,133.2046],[105.17,532.8849]],[[105.3,11.55760093],[105.31,133.0573],[105.32,133.0425],[105.33,133.0297],[105.34,133.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946343439,[[105.1,8.5698],[105.09,248.14],[105.08,133.3403],[105.07,133.3531],[105.06,161.9406]],[[105.17,11.3174699],[105.18,8.5641],[105.19,133.2099],[105.2,133.1973],[105.21,466.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946365763,[[104.99,253.72],[104.98,133.4708],[104.97,133.4832],[104.95,323.701],[104.94,534.0624]],[[105.08,11.66043526],[105.09,133.3345],[105.1,133.321],[105.11,133.3077],[105.14,399.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946404196,[[105.04,274.0751],[105.03,133.407],[105.02,133.4188],[105.01,133.4305],[105.0,142.9604]],[[105.12,21.15140167],[105.13,133.2838],[105.15,133.2655],[105.17,133.2354],[105.18,37.40337848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946471142,[[105.16,8.5654],[105.14,133.268],[105.13,133.2762],[105.12,410.4133],[105.11,142.8196]],[[105.22,5.87405192],[105.23,321.68],[105.24,8.5593],[105.26,18.0],[105.27,133.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946528199,[[105.08,8.572],[105.06,133.369],[105.05,133.3808],[105.04,447.8827],[105.03,280.68213373]],[[105.14,6.15587616],[105.16,10.5663],[105.17,424.3933],[105.19,133.2095],[105.21,562.93937563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946601552,[[104.89,10.77866164],[104.87,133.6093],[104.86,133.6202],[104.85,162.1662],[104.83,135.31182259]],[[104.97,8.5815],[104.98,133.474],[104.99,466.0813],[105.01,161.9714],[105.02,133.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946662010,[[104.94,10.84265443],[104.92,143.0514],[104.91,133.5571],[104.9,133.5731],[104.89,156.60617454]],[[105.01,2.0],[105.02,464.9222],[105.03,133.4157],[105.04,133.4053],[105.05,159.41647708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946751102,[[104.95,11.09258884],[104.92,9.507],[104.91,308.519],[104.9,133.5666],[104.88,290.20127454]],[[105.02,133.4221],[105.03,135.4095],[105.04,133.3972],[105.05,161.9187],[105.06,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946825341,[[104.93,10.52186786],[104.91,143.0741],[104.9,133.5728],[104.89,133.5815],[104.88,23.02297454]],[[105.02,135.4215],[105.03,133.411],[105.04,474.2767],[105.05,133.3852],[105.06,8.91548106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946841861,[[104.92,10.55340187],[104.9,9.523],[104.89,133.5787],[104.88,409.2536],[104.86,299.54196033]],[[105.0,133.4469],[105.01,475.7995],[105.02,133.4233],[105.03,47.7525],[105.04,142.32048106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946903701,[[104.98,10.61785809],[104.97,18.104],[104.96,28.6],[104.95,374.2493],[104.94,133.5219]],[[105.07,133.3653],[105.08,482.195],[105.09,349.82942286],[105.1,28.6],[105.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769946988270,[[104.96,10.64502045],[104.95,8.5827],[104.93,143.057],[104.92,162.1469],[104.91,233.5]],[[105.01,8.5779],[105.04,133.396],[105.05,344.47892544],[105.06,133.373],[105.07,359.91936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947077741,[[104.94,10.98967795],[104.93,8.5841],[104.92,235.943],[104.91,133.5571],[104.9,162.1694]],[[105.0,8.5787],[105.02,135.4221],[105.03,495.81],[105.05,142.29166978],[105.06,727.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947158117,[[104.94,11.16345493],[104.92,8.5851],[104.9,143.0955],[104.89,388.3443],[104.88,156.61867454]],[[104.99,2.0],[105.01,499.7368],[105.02,133.4219],[105.03,8.90527353],[105.04,150.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947237775,[[104.79,10.91072303],[104.78,224.4363],[104.77,133.7345],[104.76,162.3506],[104.75,133.7645]],[[104.88,133.6077],[104.89,133.5941],[104.91,133.5706],[104.92,469.054],[104.94,446.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947290590,[[104.72,19.4371185],[104.71,8.6022],[104.7,350.1271],[104.69,133.8392],[104.68,133.8445]],[[104.82,133.6768],[104.83,135.6644],[104.84,380.74],[104.85,133.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947301705,[[104.78,19.42940571],[104.77,133.7367],[104.76,133.7497],[104.75,349.2432],[104.74,133.7767]],[[104.87,478.1816],[104.88,135.6083],[104.89,133.5923],[104.9,162.1798],[104.92,409.57638022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947350343,[[104.71,11.03498088],[104.68,143.3808],[104.67,347.91991679],[104.64,151.1118],[104.62,445.0]],[[104.78,2.0],[104.79,133.7147],[104.8,133.7041],[104.81,133.6906],[104.84,26.07030303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947417405,[[104.69,11.02063373],[104.68,8.6048],[104.67,9.545],[104.66,133.8769],[104.65,162.5495]],[[104.75,8.5992],[104.77,135.7439],[104.78,133.7286],[104.79,380.94],[104.8,150.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947479955,[[104.64,11.1629686],[104.62,133.928],[104.61,366.4812],[104.6,133.9547],[104.59,135.6308057]],[[104.73,381.18],[104.74,135.7879],[104.75,133.7753],[104.76,133.7616],[104.77,162.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947562216,[[104.74,11.16170736],[104.72,197.94],[104.71,8.6021],[104.7,133.8283],[104.66,545.0324]],[[104.8,8.5953],[104.81,133.6909],[104.82,133.6777],[104.83,135.6634],[104.84,133.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947636468,[[104.63,11.16088401],[104.6,133.9498],[104.59,225.4026057],[104.58,166.83738125],[104.57,133.9891]],[[104.71,133.8196],[104.72,133.804],[104.73,133.7932],[104.74,133.7804],[104.76,10.90448837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947734627,[[104.67,11.46278879],[104.65,8.6066],[104.64,133.9043],[104.63,336.6621],[104.62,28.69]],[[104.73,389.6408],[104.75,135.7668],[104.76,133.7538],[104.77,133.7496],[104.8,26.09618837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947781560,[[104.65,11.46736245],[104.64,133.905],[104.63,162.5981],[104.61,324.5782],[104.6,151.1703]],[[104.73,389.6609],[104.75,133.7659],[104.76,135.7534],[104.77,133.7402],[104.78,37.59448837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947839802,[[104.74,11.21121572],[104.72,162.4914],[104.71,133.8124],[104.7,133.826],[104.69,133.839]],[[104.83,133.6693],[104.85,152.8281],[104.86,162.3241],[104.87,349.26472044],[104.9,589.59915116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947849216,[[104.8,11.0404054],[104.79,8.5957],[104.78,133.726],[104.77,133.738],[104.76,358.1669]],[[104.87,215.64282044],[104.88,523.0959],[104.9,164.2713],[104.91,133.5672],[104.95,11.87265116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769947914464,[[104.73,10.97191621],[104.72,8.6015],[104.7,143.3748],[104.69,52.01008125],[104.67,151.0698]],[[104.78,8.5967],[104.8,133.7031],[104.81,133.6926],[104.82,135.68],[104.83,162.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948009431,[[104.73,10.80876386],[104.72,8.6012],[104.7,172.0379],[104.69,133.841],[104.68,309.4335]],[[104.79,2.0],[104.8,8.5955],[104.81,133.6903],[104.82,514.6044],[104.83,142.58650384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948106305,[[104.6,11.11077244],[104.59,8.6116],[104.58,175.78],[104.57,133.9854],[104.56,143.5427]],[[104.66,8.6067],[104.67,133.8675],[104.68,133.8615],[104.69,381.08],[104.7,133.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948176465,[[104.53,5.48852678],[104.52,188.22],[104.49,8.6205],[104.48,143.6469],[104.47,134.1136]],[[104.57,8.614],[104.58,133.9836],[104.59,133.9709],[104.6,133.9589],[104.61,133.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948225501,[[104.4,11.52305547],[104.39,202.0087],[104.38,134.2377],[104.37,134.2509],[104.36,162.9294]],[[104.48,134.1192],[104.5,134.0955],[104.51,538.8728],[104.52,136.0699],[104.53,419.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948282147,[[104.35,11.61242208],[104.34,325.9086],[104.33,134.3018],[104.32,134.315],[104.31,143.8729]],[[104.44,8.6252],[104.46,134.1465],[104.47,374.3139],[104.48,134.1207],[104.49,761.54098651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948355111,[[104.42,11.59666647],[104.41,199.8669],[104.4,134.2124],[104.39,172.5685],[104.38,134.2385]],[[104.5,134.0955],[104.51,136.0813],[104.52,389.51065279],[104.58,617.24770232],[104.59,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948371518,[[104.56,3.915951],[104.55,8.6153],[104.54,134.0308],[104.53,324.5848],[104.51,134.0618]],[[104.64,10.6085],[104.65,515.6146],[104.66,133.8805],[104.67,135.53361968],[104.69,133.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948446382,[[104.59,3.86825529],[104.58,318.8616],[104.57,133.9857],[104.56,162.769],[104.55,134.0173]],[[104.68,8.6052],[104.69,133.8437],[104.7,456.3962],[104.71,135.8176],[104.72,135.46838514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948536851,[[104.44,31.63631587],[104.42,134.1854],[104.41,316.6769],[104.4,143.7803],[104.38,134.2319]],[[104.53,134.0484],[104.54,134.0409],[104.56,134.0184],[104.57,134.002],[104.61,427.93396077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948594376,[[104.39,34.74132876],[104.37,182.64],[104.36,8.6312],[104.35,134.2769],[104.34,163.0393]],[[104.43,8.6256],[104.45,134.1514],[104.46,136.1371],[104.47,134.1255],[104.48,544.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948647808,[[104.07,75.13027513],[104.06,329.6287],[104.05,143.3193],[104.04,144.2566],[104.03,134.69]],[[104.18,143.1538],[104.19,134.4922],[104.2,134.4813],[104.21,537.8665],[104.22,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948689958,[[104.17,37.11355615],[104.16,207.4874],[104.15,134.5324],[104.14,134.5476],[104.13,134.5604]],[[104.25,349.26964375],[104.26,134.4043],[104.27,134.391],[104.36,422.26168644],[104.46,41.55427906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948710672,[[104.2,8.6445],[104.19,210.84],[104.18,171.40416226],[104.17,134.5092],[104.16,144.1043]],[[104.24,214.07384085],[104.27,8.6387],[104.29,134.3647],[104.32,517.2064],[104.33,180.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948775232,[[104.22,238.84],[104.21,143.1002],[104.2,163.2177],[104.19,158.15442954],[104.18,134.4962]],[[104.31,30.50210688],[104.32,134.3221],[104.34,134.2995],[104.35,163.0355],[104.36,151.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948875026,[[104.17,280.827],[104.15,134.533],[104.14,144.1298],[104.13,163.3987],[103.59,204.050711]],[[104.24,8.56387547],[104.25,8.6411],[104.26,134.4035],[104.27,134.391],[104.3,134.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769948928268,[[104.23,297.202],[104.21,134.4529],[104.2,144.0626],[104.18,23.67442954],[104.17,180.6371]],[[104.29,17.42821702],[104.32,136.3171],[104.33,134.3141],[104.34,134.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949012827,[[104.37,8.6303],[104.36,325.02],[104.35,134.2741],[104.34,143.8805],[104.33,152.18682193]],[[104.43,8.350735],[104.45,2.0],[104.46,390.9037],[104.5,553.6138],[104.54,472.86934551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949068362,[[104.5,342.42],[104.49,17.88632193],[104.48,134.1007],[104.47,134.121],[104.46,157.80052954]],[[104.59,8.32779981],[104.6,133.9588],[104.61,133.9488],[104.62,133.9359],[104.63,162.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949124899,[[104.47,358.74],[104.44,161.63982193],[104.43,163.0134],[104.42,134.18],[104.28,75.79026408]],[[104.53,8.29098223],[104.54,2.0],[104.55,134.0238],[104.56,369.44],[104.57,162.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949207371,[[104.52,3.52467555],[104.51,17.8954644],[104.5,390.3396],[104.49,9.592],[104.48,157.77702954]],[[104.57,12.20889196],[104.59,133.9709],[104.6,352.49877479],[104.61,162.6839],[104.62,515.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949287438,[[104.52,12.10641706],[104.5,151.9798644],[104.48,9.565],[104.32,75.79026408],[104.31,292.0]],[[104.56,3.65302148],[104.57,2.0],[104.58,8.6134],[104.6,379.22717479],[104.62,377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949333478,[[104.7,3.70952659],[104.69,233.8518],[104.66,149.76480573],[104.64,17.2156],[104.63,133.9169]],[[104.79,3.57329351],[104.8,133.7065],[104.83,1.66105821],[104.85,204.26],[104.86,133.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949380623,[[105.01,3.46768451],[104.97,133.473],[104.95,76.12],[104.89,534.2996],[104.79,203.15010157]],[[105.08,3.40107425],[105.09,133.334],[105.12,86.38],[105.15,342.84869493],[105.17,133.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949384925,[[104.94,3.46768451],[104.91,133.5603],[104.9,152.46],[104.83,160.04006584],[104.82,133.6703]],[[105.02,3.40107425],[105.03,141.985],[105.06,86.62],[105.09,133.3346],[105.2,399.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949428547,[[104.88,3.48461955],[104.87,11.56996361],[104.86,17.35494542],[104.85,133.6255],[104.84,201.92]],[[104.94,3.61742525],[104.95,8.5829],[104.96,133.4989],[104.97,2.0],[105.0,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949481480,[[104.76,12.0594431],[104.75,133.7645],[104.74,9.565],[104.73,17.83415028],[104.71,119.12]],[[104.85,8.5911],[104.87,406.9931],[104.9,244.56742892],[104.92,27.97173871],[104.93,133.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949515717,[[104.73,12.13933462],[104.72,133.8027],[104.7,9.543],[104.68,28.64],[104.67,93.3501]],[[104.81,8.5947],[104.82,133.6781],[104.84,124.34],[104.86,17.1809],[104.89,162.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949588582,[[104.66,3.55112487],[104.64,8.6078],[104.62,389.7209],[104.61,28.64],[104.57,9.543]],[[104.71,1.64748258],[104.72,8.6018],[104.73,133.7913],[104.74,2.0],[104.77,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949648033,[[104.72,3.61300597],[104.71,8.6021],[104.69,133.841],[104.68,103.2],[104.63,189.3166]],[[104.77,1.69423912],[104.78,10.5969],[104.8,343.95971021],[104.82,322.62],[104.86,142.46701307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949687660,[[104.73,3.62797433],[104.72,8.6015],[104.7,133.8279],[104.69,327.48],[104.68,38.183]],[[104.78,1.98840041],[104.79,10.5959],[104.81,133.6895],[104.84,142.56],[104.85,26.01641307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949799552,[[104.65,3.71677867],[104.62,359.4496],[104.6,133.9473],[104.58,28.67],[104.56,9.543]],[[104.69,1.77499402],[104.7,8.6034],[104.72,133.806],[104.75,128.02],[104.76,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949821856,[[104.65,3.71677867],[104.64,299.7681],[104.62,133.9301],[104.55,449.69348282],[104.52,163.77442817]],[[104.71,2.23668361],[104.73,135.7913],[104.76,141.38],[104.77,1.66197049],[104.84,400.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949876485,[[104.67,3.67961771],[104.65,8.6073],[104.63,428.25778282],[104.6,29.71992817],[104.54,134.0237]],[[104.72,2.54003905],[104.73,8.6008],[104.75,133.7661],[104.78,56.74058558],[104.79,196.76939687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949937945,[[104.54,3.67888418],[104.53,376.4],[104.52,8.6173],[104.5,134.0752],[104.48,177.9838586]],[[104.59,3.41389657],[104.61,8.6107],[104.62,2.0],[104.63,133.9197],[104.65,28.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769949980670,[[104.53,3.64395477],[104.49,328.3057],[104.48,177.9838586],[104.45,41.05584278],[104.42,528.71078117]],[[104.59,12.15759395],[104.61,133.9455],[104.65,185.13],[104.66,2.0],[104.67,8.76659879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950069848,[[104.56,3.22222391],[104.54,8.6163],[104.53,107.98],[104.52,134.0581],[104.51,28.71]],[[104.61,3.59796928],[104.63,8.6096],[104.65,133.9038],[104.66,162.33],[104.68,26.06601373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950123790,[[104.54,12.29647267],[104.52,134.0503],[104.5,336.711],[104.49,17.24],[104.48,23.80964278]],[[104.6,12.03874102],[104.62,135.9321],[104.65,264.63],[104.66,8.87831099],[104.84,58.44399199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950205065,[[104.67,1.50207318],[104.66,8.6062],[104.65,241.5115],[104.62,38.271],[104.54,488.90144278]],[[104.74,3.59759995],[104.75,8.5997],[104.76,133.7532],[104.8,30.37177208],[104.81,125.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950294140,[[104.61,1.62648003],[104.6,26.3755076],[104.59,353.54],[104.58,133.9721],[104.57,199.0173016]],[[104.67,3.57797814],[104.69,133.8433],[104.73,54.83966461],[104.75,145.58124239],[104.76,195.08181359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950379204,[[104.61,3.66119639],[104.59,133.965],[104.58,287.8747076],[104.57,156.1820248],[104.54,17.2323]],[[104.66,3.66335181],[104.7,133.8409],[104.72,90.1],[104.73,45.892],[104.76,142.68406461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950403627,[[104.65,3.6321277],[104.64,8.6082],[104.63,17.7647076],[104.62,511.1701],[104.6,9.561]],[[104.7,3.44441043],[104.71,8.6024],[104.73,133.8008],[104.75,169.2395],[104.76,28.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950484502,[[104.59,3.42980423],[104.58,8.6131],[104.56,134.0056],[104.54,308.732],[104.52,28.69]],[[104.63,3.7203093],[104.67,133.8681],[104.7,229.61],[104.83,430.55955599],[105.08,242.72651162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950562962,[[104.61,3.638396],[104.6,17.78124892],[104.59,450.6003],[104.58,28.69],[104.57,23.6862768]],[[104.67,3.55437096],[104.68,8.6057],[104.7,283.2203],[104.71,28.69],[104.74,26.08681202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950634209,[[104.64,3.43646412],[104.63,17.78124892],[104.61,23.6862768],[104.6,172.1979],[104.58,354.107846]],[[104.7,3.5143024],[104.71,133.8186],[104.74,26.13610164],[104.75,177.0],[104.83,621.65955599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950681353,[[104.94,3.58627416],[104.91,162.2102],[104.88,9.552],[104.87,150.7841],[104.76,17.78124892]],[[105.01,3.63491087],[105.02,8.5773],[105.03,133.4092],[105.06,104.74],[105.07,1.65741909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950729980,[[105.0,8.5785],[104.98,133.4656],[104.94,137.62],[104.93,143.0456],[104.46,139.92048754]],[[105.07,3.13540558],[105.08,8.5723],[105.09,133.3341],[105.11,231.28],[105.14,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950802440,[[104.92,3.47062163],[104.91,8.5855],[104.9,431.6823],[104.86,191.1793],[104.84,324.2293]],[[105.0,3.24767567],[105.01,133.436],[105.07,162.0223],[105.08,314.1454],[105.09,266.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950805642,[[104.92,3.47062163],[104.91,8.5855],[104.9,298.12],[104.88,133.5874],[104.86,17.1793]],[[104.99,11.87809031],[105.0,133.4474],[105.03,133.5],[105.07,339.0223],[105.08,314.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950861875,[[105.13,3.37114448],[105.1,8.5699],[105.09,161.9841],[105.06,9.52],[105.05,174.0]],[[105.19,136.63465774],[105.25,268.9],[105.26,133.1197],[105.27,17.1143],[105.3,133.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950896310,[[105.31,3.71639103],[105.3,133.0625],[105.25,9.52],[105.24,213.52],[105.22,133.1627]],[[105.4,0.02701088],[105.41,132.931],[105.42,240.94],[105.47,132.856],[105.48,149.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950949245,[[105.41,3.68337962],[105.4,8.5454],[105.39,132.9517],[105.36,314.0377],[105.35,11.48603407]],[[105.48,0.70088467],[105.49,8.539],[105.5,132.8163],[105.51,125.48],[105.55,30.30956272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769950969471,[[105.76,37.5767207],[105.72,132.5357],[105.7,228.78],[105.66,28.44],[105.63,132.641]],[[105.84,132.3986],[105.87,188.36],[105.89,132.327],[105.91,132.3095],[105.92,132.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951010707,[[105.76,37.39554944],[105.75,11.48603407],[105.74,132.5117],[105.73,17.11963046],[105.69,23.6862768]],[[105.85,132.3757],[105.91,216.1],[105.92,132.2995],[105.94,132.2697],[105.96,149.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951040329,[[105.52,37.26151251],[105.51,8.5366],[105.49,132.8156],[105.47,28.44],[105.46,222.205]],[[105.61,8.5295],[105.62,132.6641],[105.63,252.72],[105.67,28.44],[105.68,149.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951056133,[[105.68,37.14190682],[105.63,132.6427],[105.62,37.885],[105.61,183.6],[105.59,132.6984]],[[105.75,132.5006],[105.79,251.54],[105.81,217.9],[105.83,132.4017],[105.85,149.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951123388,[[105.53,37.17049388],[105.5,8.5375],[105.48,28.44],[105.47,217.8874],[105.45,11.38204806]],[[105.58,8.5317],[105.6,132.6996],[105.62,135.9],[105.65,45.493],[105.66,132.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951143311,[[105.72,32.7440326],[105.69,8.5224],[105.68,132.5766],[105.67,179.78],[105.63,144.02964806]],[[105.8,140.9523],[105.82,247.76],[105.85,28.44],[105.86,132.3639],[105.88,132.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951204862,[[105.62,15.58492806],[105.6,8.5298],[105.58,144.08464806],[105.57,190.57146061],[105.54,300.7]],[[105.67,8.5243],[105.69,132.5754],[105.7,248.38],[105.74,28.44],[105.75,149.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951254204,[[105.56,15.80247283],[105.54,11.38204806],[105.53,8.5355],[105.52,17.11963046],[105.51,132.8002]],[[105.61,8.5294],[105.63,132.6575],[105.68,28.44],[105.69,158.24139569],[105.71,144.24139934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951273621,[[105.61,15.95666765],[105.59,8.5307],[105.57,172.54674806],[105.56,184.56],[105.55,17.11963046]],[[105.68,8.5242],[105.69,132.5762],[105.72,127.54],[105.73,28.44],[105.74,132.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951318253,[[105.5,4.26596376],[105.49,8.5387],[105.48,11.38204806],[105.47,306.58316324],[105.46,312.3628938]],[[105.58,132.715],[105.61,144.1187],[105.64,161.0804],[105.7,654.10151004],[106.47,176.91645576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951413236,[[105.76,4.110516],[105.74,260.3501],[105.71,28.44],[105.67,20.85504806],[105.66,212.024]],[[105.86,140.8734],[105.91,252.58],[105.92,132.2893],[105.94,160.7046],[105.96,132.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951444957,[[105.71,4.3364532],[105.7,132.5564],[105.67,223.5],[105.62,132.6547],[105.61,634.3853]],[[105.82,132.4214],[105.87,131.06],[105.88,132.3435],[105.89,45.4541],[105.9,194.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951503795,[[105.94,12.9592774],[105.93,132.2709],[105.89,28.44],[105.88,102.58],[105.87,26.489]],[[106.03,8.4955],[106.04,382.5405],[106.08,45.4242],[106.09,132.0773],[106.11,429.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951535522,[[105.96,132.235],[105.93,28.44],[105.92,148.293],[105.9,17.0103]],[[106.08,132.0993],[106.1,253.76],[106.12,28.44],[106.13,132.0306],[106.14,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951544631,[[106.14,136.44670189],[106.07,132.0968],[106.05,194.4759],[106.04,132.1292],[106.03,516.3602]],[[106.24,255.78],[106.25,131.8775],[106.28,28.44],[106.3,188.66],[106.31,131.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951569850,[[106.27,4.54236102],[106.25,131.8748],[106.24,8.4782],[106.22,28.25],[106.19,187.2]],[[106.36,140.2114],[106.37,263.02],[106.41,90.25],[106.43,131.6582],[106.45,131.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951611880,[[106.44,3.87849122],[106.43,131.6527],[106.4,28.25],[106.36,9.473],[106.35,385.423]],[[106.55,399.5743],[106.58,28.25],[106.59,187.94],[106.61,131.4394],[106.62,156.98747672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951641099,[[106.25,3.64187066],[106.23,131.8946],[106.18,16.9654],[106.17,131.9758],[106.16,131.9854]],[[106.34,0.11039551],[106.35,131.7607],[106.37,246.54],[106.41,28.25],[106.42,131.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951690730,[[106.28,3.54710639],[106.27,131.8408],[106.22,581.7771],[106.21,11.38204806],[106.2,131.9312]],[[106.38,132.01768073],[106.41,281.46],[106.44,28.25],[106.45,148.5551],[106.46,8.63468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951712653,[[106.15,11.96599346],[106.14,132.0115],[106.09,45.2298],[106.08,287.73375416],[106.07,17.2778938]],[[106.21,284.94],[106.22,0.35629887],[106.27,131.8617],[106.3,16.9483],[106.34,8.63468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951733268,[[106.12,3.40223606],[106.11,8.4887],[106.1,132.0621],[106.06,28.25],[106.04,9.393]],[[106.19,3.38909675],[106.2,299.8821],[106.23,131.9129],[106.25,216.67],[106.26,16.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951798532,[[105.96,11.90727807],[105.94,132.2512],[105.92,28.25],[105.9,11.38204806],[105.89,310.0961]],[[106.03,3.45986054],[106.04,8.4946],[106.05,132.1262],[106.06,284.68],[106.11,45.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951824340,[[105.97,3.43083821],[105.95,132.2482],[105.93,49.02504806],[105.91,34.2877938],[105.9,177.52]],[[106.04,3.36895089],[106.06,381.5349],[106.11,37.0061232],[106.12,28.66299934],[106.13,132.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951858081,[[105.87,3.46989612],[105.86,8.5082],[105.85,132.3718],[105.84,11.38204806],[105.83,28.25]],[[105.94,3.7050653],[105.95,8.5019],[105.97,132.2309],[106.01,29.89290435],[106.02,8.79051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951927724,[[105.88,3.43656356],[105.87,8.5081],[105.85,143.75414806],[105.83,54.99590187],[105.81,17.026]],[[105.94,3.41374286],[105.95,8.5025],[105.96,272.66],[105.97,132.2324],[106.0,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951959348,[[105.94,3.40824142],[105.92,8.5035],[105.9,143.68744806],[105.88,17.20490187],[105.87,143.62]],[[106.0,3.66237514],[106.01,8.497],[106.02,132.1664],[106.04,224.22],[106.07,8.82547517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769951987278,[[105.89,12.11384455],[105.87,143.73094806],[105.86,17.20490187],[105.85,9.441],[105.84,45.3712]],[[105.95,12.06916446],[105.97,132.2273],[105.99,265.34],[106.03,54.11422204],[106.06,17.69968661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952053313,[[105.85,3.6721153],[105.83,11.38204806],[105.82,149.61580187],[105.8,28.35],[105.79,192.92051841]],[[105.91,12.1185872],[105.93,132.2848],[105.94,259.6],[105.97,25.77675176],[105.98,309.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952093748,[[105.88,3.44729266],[105.86,143.74344806],[105.85,26.64590187],[105.84,28.35],[105.83,211.34]],[[105.95,3.49407428],[105.98,329.6217],[106.02,177.5071],[106.04,140.92045176],[106.06,132.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952164289,[[105.83,11.95394835],[105.81,132.424],[105.8,39.73204806],[105.78,223.26490187],[105.76,17.0338]],[[105.9,12.2258646],[105.92,132.2957],[105.96,297.9333],[105.97,132.227],[105.98,132.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952200113,[[105.68,3.69978174],[105.67,8.5241],[105.66,132.6118],[105.63,37.811],[105.62,201.64]],[[105.73,3.62919978],[105.77,382.9463],[105.8,28.37],[105.85,321.4239],[105.86,141.14705176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952233232,[[105.66,3.65681649],[105.65,19.93142061],[105.63,178.12922813],[105.62,191.8],[105.44,457.87399201]],[[105.72,8.5207],[105.73,3.38511237],[105.74,132.5233],[105.76,225.7],[105.78,45.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952277262,[[105.58,3.6262518],[105.56,132.7279],[105.55,177.4],[105.54,11.40562061],[105.52,45.48072813]],[[105.65,3.52495303],[105.66,8.5252],[105.67,132.6029],[105.73,102.94],[105.74,160.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952336514,[[105.55,3.5737426],[105.54,19.94032061],[105.52,149.89822813],[105.5,28.37],[105.49,220.70887006]],[[105.61,9.55122797],[105.63,132.6523],[105.65,109.14],[105.67,28.37],[105.71,11.76694566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952386349,[[105.52,3.68532475],[105.51,8.5365],[105.5,247.57772813],[105.49,1.64823454]],[[105.59,1.0374985],[105.65,240.4],[105.66,45.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952445398,[[105.3,3.72500314],[105.26,8.5571],[105.25,323.8883],[105.24,28.37],[105.23,9.457]],[[105.35,9.98817895],[105.36,132.9941],[105.39,265.39],[105.42,17.0896],[105.43,132.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952480820,[[105.38,3.44316109],[105.35,8.5501],[105.34,250.3953],[105.32,37.967],[105.31,17.11072813]],[[105.44,0.94554044],[105.45,8.5425],[105.46,132.8655],[105.48,148.69],[105.52,132.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952503839,[[105.18,3.58661969],[105.16,133.2397],[105.15,47.27436685],[105.14,123.8],[105.12,22.94051841]],[[105.27,1.13995291],[105.28,133.0985],[105.31,180.33],[105.34,133.0187],[105.36,141.8372966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952597613,[[105.42,4.17974278],[105.38,8.5471],[105.37,132.9669],[105.36,9.501],[105.35,208.95]],[[105.48,8.54],[105.5,132.8173],[105.53,176.92],[105.56,45.5772],[105.57,132.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952620324,[[105.36,4.16379243],[105.35,8.5494],[105.33,133.0175],[105.32,178.72],[105.31,26.86665398]],[[105.44,132.8923],[105.46,232.36],[105.5,45.5868],[105.51,141.6464966],[105.52,11.76694566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952705681,[[105.34,3.37293505],[105.33,8.5516],[105.32,172.46],[105.31,188.48831594],[105.28,22.94051841]],[[105.4,8.5462],[105.42,134.66702868],[105.46,146.97],[105.48,158.77967532],[105.5,144.58284566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952760517,[[105.32,3.55103993],[105.31,8.5533],[105.29,161.5875],[105.28,177.861],[105.27,17.42611594]],[[105.37,1.87364693],[105.39,8.5473],[105.41,132.9372],[105.42,188.98],[105.43,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952788347,[[105.35,3.56011695],[105.33,161.5277],[105.32,150.00711594],[105.23,219.407846],[105.22,532.6379]],[[105.44,1.70812751],[105.45,132.8779],[105.48,93.44],[105.49,17.0777],[105.51,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952863814,[[105.37,11.94851333],[105.34,142.499],[105.3,150.173],[105.27,17.42611594],[105.25,399.3884]],[[105.44,2.5244434],[105.45,8.5422],[105.46,132.868],[105.5,128.68],[105.53,17.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952901461,[[105.33,3.46840846],[105.32,8.5525],[105.3,333.8174],[105.29,17.42611594],[105.28,195.5430622]],[[105.39,2.72257621],[105.4,8.5464],[105.43,132.9105],[105.45,96.68],[105.48,141.64282173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952929882,[[105.23,3.63159923],[105.21,118.15164069],[105.2,133.1914],[105.18,28.5],[105.17,17.42611594]],[[105.29,10.96027551],[105.3,133.0674],[105.33,96.86],[105.36,45.599],[105.37,132.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769952985520,[[105.11,3.37254511],[105.09,170.7913],[105.08,17.42611594],[105.07,171.3509],[105.05,23.17716001]],[[105.18,144.23455653],[105.21,235.6],[105.22,17.1215],[105.24,161.6438],[105.3,591.07696014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953017334,[[105.07,3.51867758],[105.05,8.5742],[105.04,150.81871594],[105.03,190.69560551],[105.0,211.32937511]],[[105.15,2.57247157],[105.16,8.566],[105.17,133.2316],[105.19,94.26],[105.22,133.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953083773,[[105.09,179.30581594],[105.07,26.6388]],[[105.17,3.52273118],[105.18,8.5641],[105.24,223.41],[105.25,8.86296741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953117401,[[105.04,3.8178628],[105.03,8.5761],[105.01,28.55],[105.0,245.6152],[104.96,24.83375067]],[[105.11,8.57],[105.12,133.2958],[105.18,256.23],[105.19,17.1271],[105.2,204.05926741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953137025,[[105.05,12.44369216],[105.03,133.407],[105.02,115.44],[105.01,28.55],[105.0,26.94311594]],[[105.13,8.5682],[105.14,133.27],[105.17,17.1311],[105.19,28.55],[105.59,94.9812093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953185460,[[104.95,3.70763161],[104.94,123.68],[104.92,9.517],[104.91,162.1033],[104.9,34.59911594]],[[105.0,0.06163441],[105.01,8.578],[105.03,133.4098],[105.05,226.6],[105.07,17.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953229693,[[105.0,3.5901946],[104.99,8.5793],[104.98,133.469],[104.96,11.71974432],[104.95,46.17198187]],[[105.07,0.30542675],[105.08,8.5723],[105.15,159.27122695],[105.16,323.8089],[105.17,11.76181338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953272940,[[104.79,4.00964524],[104.76,142.3493],[104.75,1.65994896],[104.74,96.98],[104.72,46.17198187]],[[104.87,8.5897],[104.88,133.5998],[104.9,222.96],[104.95,284.1889],[104.97,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953292956,[[104.78,3.96481355],[104.77,8.5971],[104.76,154.54],[104.75,133.754],[104.74,145.88386963]],[[104.87,142.2018],[104.9,95.16],[104.93,162.0869],[104.94,25.97151669],[104.95,133.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953356499,[[104.99,4.16479373],[104.97,133.4774],[104.94,179.37],[104.92,17.17],[104.91,17.62198187]],[[105.07,8.5735],[105.08,357.086],[105.12,28.55],[105.16,332.45091669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953381605,[[104.97,4.06480136],[104.96,17.62198187],[104.95,8.582],[104.94,150.82],[104.93,156.77878019]],[[105.03,8.5766],[105.05,133.3875],[105.07,225.54],[105.1,8.80391669],[105.11,28.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953440660,[[104.95,4.01472298],[104.94,8.5835],[104.92,133.547],[104.91,163.26198187],[104.9,28.59]],[[105.01,8.5779],[105.03,133.4102],[105.04,230.96],[105.07,17.1473],[105.08,37.39391669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953519136,[[105.01,4.1687524],[105.0,17.62198187],[104.99,133.458],[104.98,168.75],[104.96,32.77758019]],[[105.1,367.7422],[105.14,28.59],[105.15,25.93681669],[105.21,923.69122954],[107.92,212.29974692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953552966,[[105.0,4.14897655],[104.97,159.67938187],[104.95,166.43],[104.93,40.42188019],[104.73,76.42253104]],[[105.06,8.5738],[105.08,133.3454],[105.09,235.36],[105.12,28.59],[105.13,17.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953613215,[[105.11,4.32032172],[105.09,8.5712],[105.08,150.96368187],[105.07,28.59],[105.06,75.92]],[[105.18,8.5646],[105.19,133.2162],[105.2,227.16],[105.23,17.1205],[105.24,161.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953641635,[[105.05,4.11640493],[105.04,26.19728187],[105.02,133.4198],[105.01,184.7846637],[104.97,29.607846]],[[105.12,8.5689],[105.13,133.2823],[105.16,106.66],[105.19,54.52822291],[105.2,133.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953700500,[[105.06,4.069005],[105.05,8.5745],[105.04,133.3859],[105.03,167.763],[105.01,17.1549]],[[105.13,8.5685],[105.14,133.2693],[105.18,155.28],[105.21,159.12102291],[105.23,144.91971338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953764634,[[104.89,4.01816587],[104.88,133.5985],[104.85,1.6584064],[104.84,155.5],[104.83,9.521]],[[104.97,8.5817],[104.98,133.4739],[105.0,99.44],[105.03,28.56],[105.04,150.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953792050,[[104.66,4.31695693],[104.65,142.4988],[104.62,91.54],[104.59,28.56],[104.54,9.521]],[[104.75,8.5992],[104.76,252.4742],[104.8,28.56],[104.81,133.6926],[104.99,23.51662954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953812158,[[104.64,4.39222312],[104.61,135.59464833],[104.59,292.0],[104.57,17.2277],[104.55,134.0121]],[[104.78,133.7278],[104.81,133.24],[104.84,162.2122],[104.89,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953876008,[[104.54,12.65329097],[104.53,9.521],[104.52,134.0499],[104.51,153.04]],[[104.61,8.6108],[104.63,133.9227],[104.65,144.56],[104.67,28.56],[104.68,17.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953893227,[[104.48,3.92600403],[104.45,257.1422],[104.42,28.56],[104.41,134.1982],[104.39,506.5406]],[[104.56,8.6153],[104.57,133.9979],[104.58,218.54],[104.61,28.56],[104.63,151.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953920854,[[104.43,4.04767935],[104.4,134.2012],[104.38,141.7443891],[104.35,315.7146637],[104.31,163.927246]],[[104.51,134.0734],[104.55,277.64],[104.58,17.2263],[104.59,133.9726],[104.6,142.58127393]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953958986,[[104.13,3.38873237],[104.1,256.3992],[104.06,28.56],[104.05,17.3126],[104.03,326.3238]],[[104.2,3.43817237],[104.21,134.4601],[104.28,341.8906],[104.3,151.6202],[104.31,537.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769953990004,[[104.32,3.46399409],[104.31,134.3215],[104.26,17.2778],[104.25,123.0],[104.24,134.4113]],[[104.4,3.66509808],[104.42,134.2001],[104.45,8.61777393],[104.46,17.2474],[104.48,145.87471338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954029143,[[104.24,3.59229187],[104.2,8.6439],[104.19,286.8617],[104.18,17.71802584],[104.14,342.6008637]],[[104.3,8.6364],[104.31,136.80910141],[104.35,247.98],[104.37,134.2535],[104.38,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954062869,[[104.41,3.642549],[104.4,8.6275],[104.38,150.49],[104.34,9.588]],[[104.47,2.5116482],[104.5,134.0973],[104.51,243.88],[104.53,46.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954111309,[[104.33,3.70281039],[104.31,8.6351],[104.3,134.3379],[104.29,120.828],[104.26,17.71802584]],[[104.39,3.11481422],[104.4,8.6282],[104.41,134.2014],[104.46,226.91],[104.48,151.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954148647,[[104.29,3.56419327],[104.26,134.3913],[104.24,28.81],[104.23,164.17235746],[104.21,201.228]],[[104.35,3.42438082],[104.38,134.2503],[104.4,111.62],[104.41,28.81],[104.45,8.69561239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954158257,[[104.17,3.56419327],[104.16,8.6475],[104.15,134.5349],[104.14,9.588],[104.13,119.16]],[[104.24,3.42438082],[104.25,143.0481],[104.31,28.81],[104.32,134.3254],[104.34,151.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954184273,[[103.99,3.6982541],[103.96,134.7694],[103.92,119.94],[103.91,134.8443],[103.73,165.45098441]],[[104.06,3.19742483],[104.07,134.6421],[104.13,265.03],[104.14,134.551],[104.29,17.13893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954228886,[[104.16,3.3924629],[104.12,114.24],[104.09,46.1166]],[[104.24,12.09449032],[104.28,122.66],[104.31,134.3306],[104.33,180.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954252922,[[104.17,3.65643905],[104.16,8.6477],[104.13,134.552],[104.12,107.14],[104.11,28.81]],[[104.24,12.16801081],[104.25,134.4071],[104.28,111.42],[104.31,163.1497],[104.32,209.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954272739,[[104.25,3.40518164],[104.24,261.1199],[104.18,46.0711],[104.17,134.4994],[103.31,204.050711]],[[104.33,12.02295258],[104.34,134.2911],[104.37,149.0],[104.41,134.2027],[104.42,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954341582,[[104.4,12.28881021],[104.39,134.2257],[104.35,28.78],[104.34,143.9653],[104.32,134.3125]],[[104.48,0.1738321],[104.5,134.0879],[104.53,110.24],[104.54,17.233],[104.55,134.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954365804,[[104.38,4.06482253],[104.35,143.855],[104.34,109.44],[104.31,28.78],[104.3,17.50942554]],[[104.47,265.1247],[104.51,28.78],[104.52,17.2362],[104.53,134.0478],[104.7,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954421047,[[104.29,3.91919443],[104.28,8.6378],[104.26,151.90242554],[104.23,113.84],[104.1,59.21569201]],[[104.36,8.6314],[104.37,134.2611],[104.38,106.38],[104.42,17.2527],[104.43,37.39587335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954448475,[[104.19,3.418831],[104.18,8.6457],[104.17,134.5035],[104.16,122.56],[104.14,28.78]],[[104.26,12.32141619],[104.28,134.3692],[104.3,226.2],[104.32,28.78],[104.34,134.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954464583,[[104.21,3.418831],[104.2,134.4639],[104.18,141.8],[104.17,17.2936],[104.07,29.607846]],[[104.29,3.68181619],[104.31,134.3317],[104.32,224.72],[104.34,28.78],[104.37,151.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954491196,[[104.23,3.38931919],[104.22,134.4429],[104.19,114.22],[104.16,134.5214],[104.14,163.3274]],[[104.32,12.10546694],[104.33,134.3133],[104.34,214.14],[104.36,192.06],[104.4,134.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954547348,[[104.21,8.6435],[104.2,3.45835697],[104.19,134.4812],[104.18,114.76],[104.15,28.78]],[[104.27,3.63222374],[104.3,8.6368],[104.31,134.3299],[104.33,128.88],[104.34,17.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954575765,[[104.32,3.54887239],[104.31,8.6353],[104.3,134.3376],[104.29,28.77],[104.28,94.7]],[[104.39,3.61118612],[104.41,142.837],[104.45,105.27],[104.46,1.66682632],[104.47,17.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954630811,[[104.31,138.00678016],[104.29,46.63503096],[104.28,113.56],[104.26,23.59388543],[104.25,17.2798]],[[104.4,3.48880084],[104.43,134.1869],[104.44,1.66714573],[104.46,160.17],[104.49,351.60100675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954654040,[[104.33,3.37163613],[104.32,112.82],[104.31,8.6353],[104.29,134.3531],[104.26,17.2778]],[[104.39,12.08508591],[104.42,134.2],[104.44,132.52],[104.47,162.8966],[104.48,17.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954701572,[[104.35,3.40662948],[104.34,134.2897],[104.31,143.01],[104.28,9.583],[104.26,134.3914]],[[104.42,3.37573286],[104.45,134.1611],[104.48,17.2443],[104.49,8.61160675],[104.51,337.50161338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954761718,[[104.33,3.40485058],[104.32,122.6346],[104.31,17.90994515],[104.3,172.6964],[104.27,23.59388543]],[[104.39,3.73189092],[104.4,8.6288],[104.42,134.207],[104.46,232.11],[104.47,17.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954767826,[[104.28,3.40485058],[104.26,8.64],[104.25,266.86924515],[104.22,52.36388543],[104.21,17.2887]],[[104.35,12.19274495],[104.37,336.8773],[104.4,17.2585],[104.41,28.77],[104.42,135.87010521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954805952,[[104.39,3.39291636],[104.38,8.6303],[104.37,247.5037],[104.35,9.583],[104.34,28.77]],[[104.46,3.49949184],[104.48,134.1293],[104.5,228.99],[104.52,1.66586884],[104.53,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954843281,[[104.69,3.45945983],[104.68,8.6053],[104.67,133.8788],[104.65,112.98],[104.61,162.7261]],[[104.75,3.55106049],[104.77,8.599],[104.78,133.7514],[104.8,196.72],[104.81,1.66145473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954881216,[[104.54,3.66363125],[104.51,9.583],[104.5,264.3776],[104.14,76.42253104],[103.58,176.13252894]],[[104.59,3.59025729],[104.6,8.6127],[104.62,133.9458],[104.63,195.02],[104.65,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954932168,[[104.47,3.74869865],[104.46,8.6237],[104.45,134.1588],[104.43,136.32],[104.41,147.62039035]],[[104.56,3.40616135],[104.57,134.012],[104.58,76.34],[104.62,28.7],[104.71,609.80260762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769954974087,[[104.38,3.65858109],[104.37,8.6307],[104.36,247.7972],[104.33,28.7],[104.32,9.566]],[[104.45,12.0298096],[104.47,134.1386],[104.49,103.3],[104.52,45.9386],[104.54,134.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955013930,[[104.35,3.41843138],[104.34,8.6334],[104.33,112.76],[104.32,134.3288],[104.3,17.48098076]],[[104.41,3.66811047],[104.42,8.6273],[104.43,134.189],[104.45,102.24],[104.49,45.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955026436,[[104.26,3.41843138],[104.24,8.6418],[104.23,134.4453],[104.22,292.0],[104.21,113.22]],[[104.32,3.66811047],[104.34,134.3054],[104.35,101.68],[104.4,180.1876],[104.45,402.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955074278,[[104.13,3.67964447],[104.12,114.6],[104.1,8.6532],[104.09,134.6145],[104.08,28.7]],[[104.21,146.51700509],[104.25,174.48],[104.27,28.7],[104.28,134.3848],[104.37,203.50816091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955091988,[[104.02,3.67964447],[104.01,8.6606],[104.0,134.7335],[103.99,115.24],[103.98,40.36952906]],[[104.11,3.39890509],[104.12,143.2425],[104.14,183.0],[104.18,28.7],[104.19,134.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955113501,[[104.11,3.73355951],[104.1,134.6016],[104.08,11.66952906],[104.07,28.7],[104.06,17.48098076]],[[104.2,3.6914596],[104.21,134.4744],[104.25,181.74],[104.27,134.4008],[104.29,151.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955156424,[[104.17,12.39357888],[104.15,134.5485],[104.14,38.266],[104.13,116.0],[104.11,17.3058]],[[104.25,3.63979927],[104.27,134.3963],[104.28,178.78],[104.3,45.9749],[104.36,714.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955190558,[[104.14,12.04640365],[104.12,134.5865],[104.11,141.90089704],[104.06,175.57148543],[104.05,810.92]],[[104.21,12.34042977],[104.23,134.454],[104.25,134.96],[104.3,151.6323],[104.36,71.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955246613,[[104.23,12.33777248],[104.21,134.4703],[104.19,162.11489704],[104.17,9.593],[104.03,59.21569201]],[[104.29,3.53369807],[104.31,8.6366],[104.33,134.3259],[104.34,97.04],[104.35,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955291443,[[104.16,3.56197966],[104.14,8.6499],[104.12,115.66],[104.11,134.5892],[104.1,17.93489704]],[[104.21,3.51935227],[104.22,8.6439],[104.23,134.4473],[104.26,126.74],[104.27,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955303056,[[104.2,3.56197966],[104.18,134.5094],[104.17,143.96],[104.15,17.93489704],[104.14,9.593]],[[104.27,3.51935227],[104.28,176.1992],[104.3,134.3647],[104.34,160.31530722],[104.35,145.83972194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955375812,[[104.14,12.05716103],[104.12,249.0669],[104.09,28.82],[104.08,35.24529704],[104.04,159.94451134]],[[104.23,134.4478],[104.26,28.82],[104.27,17.2808],[104.29,232.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955388818,[[104.18,3.40686103],[104.17,115.52],[104.15,134.5475],[104.14,28.82],[104.11,9.593]],[[104.24,8.6421],[104.25,3.68813113],[104.26,134.4169],[104.28,161.98],[104.29,46.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955414331,[[104.0,143.4046],[103.98,3.43983194],[103.95,115.92],[103.93,180.9875],[103.91,134.8575]],[[104.06,3.65422151],[104.1,8.6541],[104.11,134.6105],[104.15,134.5521],[104.18,134.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955449766,[[103.95,3.42903289],[103.94,8.6669],[103.93,134.8324],[103.9,1.6734792],[103.89,171.42789704]],[[104.02,3.620431],[104.03,8.6602],[104.04,134.6924],[104.07,168.06],[104.08,17.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955486192,[[103.9,3.40024369],[103.89,8.6705],[103.88,116.32],[103.87,163.8006],[103.83,17.3524]],[[103.97,12.35570497],[103.99,134.7574],[104.03,168.2994],[104.07,8.72052428],[104.09,538.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955515506,[[103.74,3.47145136],[103.72,118.21658324],[103.71,135.1193],[103.69,17.93489704],[103.66,17.3796]],[[103.83,3.46610396],[103.84,134.9543],[103.89,122.38],[103.91,152.2021],[103.93,134.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955553436,[[103.65,255.87974985],[103.64,1.67743179],[103.63,28.9],[103.61,17.389],[103.6,445.0]],[[103.75,3.754614],[103.76,135.0554],[103.78,157.6],[103.81,28.9],[103.82,17.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955585369,[[103.78,3.64662298],[103.76,8.682],[103.75,117.42],[103.74,163.9791],[103.73,9.637]],[[103.85,12.08899851],[103.87,134.9237],[103.89,155.58],[103.9,46.2424],[103.91,134.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955590175,[[103.9,3.7134899],[103.88,134.8836],[103.87,146.32],[103.82,134.9645],[103.81,35.28899704]],[[103.98,3.42925605],[103.99,8.6629],[104.0,134.7346],[104.06,151.9781],[104.1,412.53395585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955627798,[[103.73,3.52838969],[103.72,135.0925],[103.71,117.84],[103.68,28.9],[103.67,17.93489704]],[[103.81,8.6775],[103.82,3.66828307],[103.83,134.9627],[103.87,154.44],[103.89,181.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955674624,[[103.82,3.59014264],[103.81,118.86],[103.78,173.5518],[103.51,76.42253104],[103.44,93.28032502]],[[103.87,8.6723],[103.88,3.50487704],[103.9,134.8641],[103.94,197.353],[103.97,134.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955703644,[[103.85,127.38789594],[103.83,134.9451],[103.82,46.8499952],[103.8,23.66734774],[103.76,29.607846]],[[103.92,3.43529283],[103.93,8.6676],[103.94,134.813],[103.98,1.6746469],[104.0,17.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955748067,[[103.77,3.53317819],[103.76,137.0409],[103.75,135.0609],[103.73,17.9499952],[103.71,28.9]],[[103.84,12.3271528],[103.86,134.9287],[103.89,164.1],[103.91,17.3385],[103.92,134.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955770593,[[103.63,1e-08],[103.59,35.96895168],[103.57,8.6975],[103.56,135.3132],[103.55,28.9]],[[103.67,143.8629],[103.74,270.1708],[103.77,275.3691],[103.88,11.54242194],[103.96,23.15023671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955842456,[[103.9,35.49321268],[103.85,278.949],[103.83,9.631],[103.81,28.98],[103.8,35.07218197]],[[103.96,134.7962],[103.98,151.54],[104.01,46.3037],[104.03,331.43],[104.05,8.71928855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955869878,[[103.81,23.10353418],[103.78,135.0277],[103.76,9.631],[103.75,17.71608197],[103.74,189.5472]],[[103.87,8.6736],[103.89,134.8967],[103.92,17.3378],[103.97,382.50328855],[103.98,539.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955920326,[[103.72,21.41263048],[103.7,135.1212],[103.69,76.88],[103.66,191.3801]],[[103.82,178.5574],[103.87,28.98],[103.91,311.8702],[103.92,413.32781814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955945238,[[103.82,169.13722373],[103.8,8.6787],[103.75,135.0658],[103.73,135.0921],[103.71,557.818]],[[103.92,8.6693],[103.93,310.8247],[104.0,134.7525],[104.01,327.581],[104.02,483.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955952248,[[103.82,34.18407691],[103.8,135.002],[103.79,8.6794],[103.76,143.24],[103.71,192.66]],[[103.91,134.8713],[103.94,176.62],[103.96,28.98],[103.97,134.7925],[103.98,17.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769955980465,[[103.75,34.43515622],[103.74,135.0802],[103.72,143.58],[103.68,28.98],[103.67,152.549]],[[103.85,270.367],[103.9,152.2169],[103.91,28.98],[103.92,134.8481],[103.94,539.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956015989,[[103.57,27.23663863],[103.55,144.027],[103.5,46.3876],[103.49,135.4056],[103.37,292.0]],[[103.64,182.54],[103.65,8.6915],[103.66,135.1866],[103.71,46.3533],[103.72,135.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956042011,[[103.46,27.43031056],[103.43,8.7094],[103.42,135.4903],[103.38,145.6],[103.37,454.6223]],[[103.52,8.7026],[103.54,135.3518],[103.55,180.76],[103.58,28.98],[103.59,328.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956076329,[[103.37,22.13829907],[103.35,135.5892],[103.32,17.71608197],[103.31,453.4196],[103.3,29.04]],[[103.45,135.4702],[103.49,1.68237854],[103.5,17.409],[103.51,164.3669],[103.52,8.60080745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956102149,[[103.26,36.51129591],[103.23,8.7265],[103.22,135.7594],[103.18,193.44],[103.17,598.53158197]],[[103.33,135.6179],[103.39,29.04],[103.4,152.9525],[103.41,135.5153],[103.43,541.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956129974,[[103.19,28.96859573],[103.18,8.7305],[103.17,135.8262],[103.13,29.04],[103.12,86.891]],[[103.27,144.4204],[103.29,192.14],[103.33,164.6678],[103.34,153.0459],[103.69,75.97718959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956137379,[[103.11,29.05840885],[103.09,8.7382],[103.08,135.9337],[103.07,1.68706823],[103.05,175.46]],[[103.18,194.42],[103.19,144.5317],[103.25,29.04],[103.28,153.138],[103.3,406.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956167800,[[103.08,29.15423179],[103.07,8.74],[103.06,135.9703],[103.01,173.9],[102.99,503.2933]],[[103.17,135.8334],[103.22,135.7709],[103.23,17.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956205341,[[103.17,143.07762254],[103.11,46.5135],[103.1,279.3965],[103.08,135.9445],[103.05,431.87696461]],[[103.26,204.8847],[103.27,135.7058],[103.31,17.4409],[103.35,144.22168488],[103.37,147.01166939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956233174,[[103.28,7.3317408],[103.27,135.6938],[103.24,141.46],[103.22,46.4944],[103.21,135.7668]],[[103.38,333.4221],[103.42,17.4219],[103.43,135.497],[103.44,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956268707,[[103.22,7.39677439],[103.19,135.7987],[103.16,167.82],[103.14,153.331],[103.13,193.54]],[[103.31,135.6543],[103.33,198.44],[103.35,17.4338],[103.36,164.6198],[103.38,197.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956294218,[[102.94,5.52779767],[102.93,136.1414],[102.86,165.2738],[102.84,278.3575],[102.83,408.8056]],[[103.04,136.0111],[103.11,135.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956328049,[[103.06,186.6615],[103.05,135.9766],[103.03,145.6979],[102.99,408.1577]],[[103.2,7.1871525],[103.23,203.32],[103.27,223.14],[103.28,153.1343],[103.3,135.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956329153,[[103.14,16.02009534],[103.13,135.8793],[103.1,29.04],[103.08,264.22],[103.07,135.9558]],[[103.23,7.1871525],[103.24,135.7362],[103.28,203.42],[103.29,29.04],[103.3,135.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956362176,[[103.24,7.85739976],[103.23,135.74],[103.21,29.04],[103.2,155.9375],[103.17,135.8227]],[[103.34,7.80712703],[103.36,201.32],[103.42,181.9641],[103.44,135.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956392798,[[103.28,8.16376866],[103.23,46.542],[102.42,176.13252894],[102.38,1057.49147888]],[[103.36,7.63659401],[103.37,135.5714],[103.39,198.66],[103.4,17.4248],[103.67,59.07271199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956437937,[[102.99,72.97846713],[102.98,144.8239],[102.96,149.887],[102.92,165.2463],[102.88,292.0]],[[103.09,344.6535],[103.1,1.68874654],[103.14,29.09],[103.19,407.4336],[103.3,17.30426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956465946,[[102.83,75.42368652],[102.81,136.2919],[102.78,29.09],[102.77,279.82089082],[102.75,260.3714]],[[102.92,339.498],[102.98,411.35880944],[103.0,136.0579],[103.02,136.0261],[103.03,408.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956493065,[[102.55,21.29173501],[102.53,283.6146],[102.51,8.7877],[102.48,124.0],[102.44,547.1418]],[[102.65,157.6541471],[102.68,211.36],[102.72,136.4238],[102.75,545.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956518179,[[102.28,294.658],[102.24,29.09],[102.22,137.0884],[102.21,17.6267],[102.2,137.1157]],[[102.38,75.7508267],[102.41,136.8355],[102.44,223.76],[102.48,273.5008],[102.51,546.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956550913,[[102.27,137.017],[102.24,186.73],[102.21,151.3326],[102.2,429.1117],[102.08,757.49329914]],[[102.34,62.50386082],[102.38,136.8759],[102.42,236.7714],[102.44,136.8031],[102.45,8.55866072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956580342,[[102.15,22.69557441],[102.13,161.96],[102.12,8.821],[102.11,137.2278],[102.1,29.09]],[[102.26,145.8461],[102.32,376.66299401],[102.33,183.6418],[102.34,224.88],[102.36,410.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956613270,[[102.08,22.56952985],[102.07,163.96],[102.06,137.2982],[102.0,137.3806],[101.98,562.9388]],[[102.18,137.1557],[102.21,17.6283],[102.23,137.0879],[102.24,225.08],[102.26,166.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956615671,[[102.11,23.00452604],[102.1,164.16],[102.08,8.8247],[102.07,137.2898],[102.04,195.72]],[[102.18,8.817],[102.19,137.136],[102.24,154.6905],[102.25,137.0606],[102.26,225.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956645489,[[101.94,192.28287294],[101.9,146.3555],[101.85,196.02],[101.83,17.6932],[101.81,560.2378]],[[102.02,146.1895],[102.08,362.4598],[102.1,533.41081628],[102.11,137.2466],[102.13,411.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956673498,[[102.12,137.2231],[102.06,334.1524],[102.04,137.3273],[102.02,137.3566],[102.0,412.1469]],[[102.21,75.91369883],[102.24,137.0749],[102.28,8.6805566],[102.29,137.0065],[102.31,166.12237411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956694695,[[102.16,170.0],[102.13,146.0177],[102.09,137.2519],[102.08,137.2662],[102.06,332.9128]],[[102.25,75.57261898],[102.26,137.0373],[102.32,166.3365],[102.34,136.9307],[102.36,154.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956730934,[[101.73,199.59677749],[101.71,8.857],[101.67,137.8302],[101.65,137.857],[101.3,41.66998463]],[[101.88,292.24],[101.89,166.9139],[101.91,8.8405],[101.92,196.1],[101.97,137.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956753251,[[101.81,65.71694243],[101.79,324.7968],[101.7,155.4981],[101.69,196.32],[101.68,551.2287]],[[101.9,137.5204],[101.91,23.38304754],[101.93,231.38],[101.95,137.4535],[101.97,199.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956786388,[[101.79,59.59774489],[101.77,137.6909],[101.71,334.1939],[101.69,137.8028],[101.56,106.20998463]],[[101.88,137.5485],[101.95,369.3849],[101.96,212.96302405],[101.97,137.4372],[102.0,412.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956810194,[[101.91,255.93921185],[101.89,137.5327],[101.86,29.38],[101.83,333.9511],[101.81,137.6401]],[[102.0,137.3931],[102.03,71.38040162],[102.05,137.3191],[102.07,274.606],[102.09,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956817599,[[102.07,146.1101],[102.05,70.98038638],[102.02,137.3562],[102.0,137.3809],[101.99,137.3866]],[[102.16,71.38040162],[102.17,137.1574],[102.18,8.8164],[102.24,137.0653],[102.26,137.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956840512,[[101.91,400.65607585],[101.86,29.38],[101.82,550.4775],[101.71,24.16273364],[101.66,29.87194219]],[[102.01,206.17946276],[102.07,137.2924],[102.09,166.6544],[102.11,137.2492],[102.13,646.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956875046,[[101.74,84.87367549],[101.73,137.738],[101.69,17.717],[101.68,137.8057],[101.66,137.834]],[[101.83,8.8474],[101.84,137.6047],[101.9,275.0561],[101.91,372.3122],[101.92,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956899747,[[101.86,76.20195944],[101.85,137.5875],[101.82,194.9],[101.78,167.0613],[101.76,155.4108]],[[101.96,137.4475],[101.99,235.42],[102.01,137.3837],[102.03,17.6595],[102.04,137.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956939185,[[101.89,84.92060157],[101.87,334.1001],[101.85,9.825],[101.84,47.0714],[101.82,137.6264]],[[101.97,8.8345],[101.99,137.3991],[102.05,481.5157],[102.07,145.94175768],[102.08,549.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956958299,[[102.17,76.07930157],[102.14,146.0155],[102.08,137.2703],[101.77,76.42253104],[101.71,93.28032502]],[[102.24,8.8117],[102.25,137.052],[102.3,233.88],[102.31,136.9702],[102.33,136.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769956993827,[[102.51,74.19977784],[102.48,136.7402],[102.45,195.34],[102.41,136.8263],[102.39,547.4063]],[[102.61,136.5719],[102.62,69.16089051],[102.67,136.49],[102.69,136.464],[102.71,136.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957015836,[[102.5,202.16],[102.46,210.95577784],[102.41,166.2142],[102.4,136.8452],[102.39,9.825]],[[102.57,214.56759051],[102.63,435.426],[102.64,136.5323],[102.79,8.50357347],[102.8,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957043352,[[102.48,409.5560966],[102.42,136.8202],[102.41,17.5921],[102.4,166.2271],[102.38,146.6262]],[[102.57,73.69702945],[102.58,136.6088],[102.62,237.0],[102.64,154.0945],[102.69,409.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957048655,[[102.7,71.105163],[102.67,342.1359],[102.61,136.5615],[102.6,165.9502],[102.58,136.5983]],[[102.78,136.3463],[102.79,73.63016051],[102.84,373.5245],[102.86,136.238],[102.9,437.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957074271,[[102.65,71.105163],[102.62,136.5494],[102.56,154.1898],[102.55,194.56],[102.53,136.6642]],[[102.72,136.4241],[102.73,50.60205302],[102.8,136.3175],[102.82,136.2906],[102.83,426.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957104885,[[102.37,71.67323084],[102.36,208.32],[102.32,136.9449],[102.31,156.14],[102.3,136.976]],[[102.48,73.29845261],[102.55,136.6544],[102.57,136.6284],[102.59,563.9706],[102.61,648.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957128496,[[102.56,79.87838448],[102.55,345.608],[102.51,29.38],[102.49,292.7175],[102.47,262.36444482]],[[102.66,208.61709762],[102.71,136.4374],[102.73,153.9495],[102.75,374.4869],[102.8,417.63287513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957157522,[[102.52,210.42],[102.49,211.14829165],[102.46,29.38],[102.45,1.69491525],[102.44,279.82]],[[102.59,8.7815],[102.6,209.8349204],[102.65,17.5531],[102.66,138.19926111],[102.68,165.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957189639,[[102.19,70.33524322],[102.18,137.1402],[102.16,215.74],[102.11,137.2362],[102.09,154.9109]],[[102.27,76.01562166],[102.28,137.0218],[102.31,241.66],[102.34,136.9302],[102.37,547.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957221267,[[102.14,430.98655828],[102.09,47.0278],[102.08,137.2734],[101.88,41.66998463],[101.56,181.14040628]],[[102.24,209.30109425],[102.31,379.5502],[102.4,419.04495792],[102.41,156.56],[102.43,11.49447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957225275,[[102.15,220.6],[102.13,17.6397],[102.11,137.2359]],[[102.26,72.23839425],[102.27,137.0277],[102.31,17.6104],[102.32,242.48],[102.34,136.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957256896,[[102.08,137.2735],[102.07,73.98618637],[102.03,222.36],[102.01,155.0303],[102.0,9.753]],[[102.17,75.31502358],[102.18,137.1511],[102.2,29.38],[102.21,399.62],[102.31,410.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957283122,[[101.88,210.98443201],[101.84,223.98],[101.81,137.637],[101.8,47.1679],[101.77,472.96273364]],[[101.98,207.20142128],[102.03,272.55],[102.04,137.3351],[102.07,566.8519],[102.11,577.12747907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957320547,[[102.17,315.54845667],[102.16,137.1688],[102.11,137.2352],[102.09,137.2595],[102.06,7.70704798]],[[102.26,80.88563622],[102.27,137.023],[102.29,7.70704798],[102.32,1.70221092],[102.33,166.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957343557,[[102.35,207.80001175],[102.33,7.70704798],[102.31,232.66],[102.28,137.0074],[102.23,411.2039]],[[102.45,72.93525858],[102.46,136.7798],[102.47,7.70704798],[102.49,17.5799],[102.52,136.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957379792,[[102.44,237.6],[102.43,7.61594533],[102.42,207.57159922],[102.39,9.772],[102.36,136.8917]],[[102.52,212.18263035],[102.55,7.61594533],[102.57,29.47],[102.58,136.6097],[102.59,17.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957405417,[[102.63,73.64821529],[102.62,387.50804533],[102.58,29.47],[102.56,136.634],[102.52,160.84863364]],[[102.71,73.84963698],[102.75,7.61594533],[102.77,400.68],[102.78,136.3535],[102.8,136.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957414621,[[102.69,74.13198771],[102.68,388.45014533],[102.62,7.61594533],[102.59,292.5142],[102.58,409.7971]],[[102.79,212.28836445],[102.82,7.61594533],[102.83,244.74],[102.87,17.5159],[102.88,136.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957459562,[[103.12,144.6255],[103.11,7.52985463],[103.1,32.59048418],[103.09,246.08],[103.05,135.9797]],[[103.21,69.06585563],[103.22,144.4898],[103.25,7.52985463],[103.27,243.82],[103.28,135.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957469474,[[103.21,41.21271147],[103.2,135.7814],[103.18,7.52985463],[103.17,245.58],[103.15,135.8521]],[[103.3,206.41080817],[103.36,251.16985463],[103.38,135.5618],[103.62,22.74977491],[103.7,351.35089839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957504506,[[103.08,39.05697573],[103.07,144.6969],[103.06,247.08],[103.05,29.50114714],[103.0,147.78539783]],[[103.17,217.50202521],[103.23,135.7493],[103.24,29.50114714],[103.25,153.176],[103.48,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957521005,[[103.06,41.26824008],[103.04,275.7688219],[103.02,29.47],[102.99,136.0612],[102.97,144.74533126]],[[103.15,68.7190916],[103.16,135.8447],[103.17,243.9],[103.2,17.4595],[103.21,29.6488219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957533914,[[102.85,136.2454],[102.83,36.02591086],[102.81,247.32],[102.8,29.6488219],[102.79,136.3271]],[[102.94,68.87188252],[102.95,136.1179],[102.98,29.6488219],[103.0,244.76],[103.02,153.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957561833,[[102.94,7.55699825],[102.93,136.1315],[102.92,276.90142701],[102.9,7.55699825],[102.85,556.70939783]],[[103.03,70.34024798],[103.04,136.0015],[103.07,7.55699825],[103.11,387.68559825],[103.18,407.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957601168,[[102.96,8.7493],[102.95,143.67019825],[102.94,17.6655843],[102.91,17.71327733],[102.9,46.47899825]],[[103.04,79.12717003],[103.07,135.9704],[103.08,7.55699825],[103.09,17.478],[103.15,135.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957634186,[[102.93,8.752],[102.92,136.1523],[102.91,7.5425467],[102.9,19.84292954],[102.87,46.6638]],[[102.99,73.5861608],[103.02,136.0266],[103.04,7.5425467],[103.11,613.1911467],[103.14,419.05041326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957670128,[[102.78,8.7644],[102.77,7.56767042],[102.76,405.35430286],[102.72,176.39371097],[102.7,136.4393]],[[102.86,84.28357379],[102.87,136.2238],[102.9,7.56767042],[102.92,29.15],[102.94,396.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957703347,[[102.77,8.7655],[102.76,154.3801573],[102.75,291.93336688],[102.73,29.15],[102.72,23.35651432]],[[102.85,81.42925319],[102.87,136.2298],[102.88,7.56767042],[102.9,271.65],[102.92,137.85137777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957710045,[[102.72,42.09594924],[102.71,249.0],[102.7,144.01597042],[102.69,23.35651432],[102.66,47.42074219]],[[102.8,74.77814777],[102.81,136.3037],[102.82,7.56767042],[102.87,46.6655],[102.88,136.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957744378,[[102.77,171.12616627],[102.75,251.04],[102.74,18.0133573],[102.73,9.713],[102.72,17.5384]],[[102.84,71.32492043],[102.88,136.2226],[102.9,36.71362168],[102.92,1.69207206],[102.96,378.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957784009,[[102.97,8.7479],[102.96,143.66682168],[102.95,255.68460455],[102.91,11.86930692],[102.89,18.0133573]],[[103.05,82.58709271],[103.07,135.9607],[103.08,7.56362168],[103.1,29.15],[103.23,8.73416816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957815737,[[103.0,271.69292935],[102.99,7.53547491],[102.98,136.0683],[102.96,47.1633573],[102.95,17.5005]],[[103.09,71.61017658],[103.1,135.9217],[103.11,7.53547491],[103.14,227.63],[103.25,424.64174936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957858973,[[102.93,74.56752165],[102.92,7.54208924],[102.91,398.6289],[102.9,18.0133573],[102.88,38.863]],[[102.99,53.80358073],[103.03,136.0239],[103.05,257.13208924],[103.06,17.4825],[103.1,146.34461157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957892814,[[102.99,83.4913889],[102.97,136.0867],[102.96,19.57811149],[102.95,9.713],[102.94,47.1633573]],[[103.06,60.03192527],[103.07,135.9678],[103.09,7.54208924],[103.11,244.9141],[103.15,217.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957907425,[[103.17,82.28657814],[103.15,135.8525],[103.14,79.78],[103.11,7.54208924],[103.1,12.03602225]],[[103.26,190.02330151],[103.3,7.54208924],[103.32,337.11408924],[103.34,135.6107],[103.38,406.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957960058,[[103.04,79.05910583],[103.02,136.0224],[103.01,7.50497186],[102.98,38.848],[102.97,36.8347235]],[[103.12,60.70468159],[103.13,135.8816],[103.14,240.66],[103.15,24.97227186],[103.17,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769957988779,[[102.93,73.63136145],[102.91,136.1692],[102.9,7.55062593],[102.88,38.848],[102.86,239.64]],[[103.01,74.31563582],[103.02,136.031],[103.05,46.6439],[103.1,135.9242],[103.11,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958011287,[[102.77,83.11727894],[102.75,136.3821],[102.74,7.55062593],[102.73,232.68],[102.7,29.16]],[[102.84,8.7599],[102.85,205.50545103],[102.87,7.55062593],[102.89,244.12],[103.09,9.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958055914,[[102.76,208.24],[102.75,70.83518836],[102.73,144.00649165],[102.7,29.16],[102.69,7.59929165]],[[102.83,73.00090967],[102.84,136.2638],[102.86,7.59929165],[102.9,7.59929165],[102.92,203.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958086239,[[102.79,71.63727622],[102.78,143.94149165],[102.75,314.78],[102.73,9.688],[102.72,153.9602]],[[102.87,8.758],[102.88,209.630198],[102.9,234.7],[102.91,36.75929165],[102.95,215.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958134978,[[102.66,81.16779636],[102.65,144.09008936],[102.61,314.28],[102.6,23.82337033],[102.58,155.68]],[[102.74,8.7684],[102.76,461.96014919],[102.77,7.57788936],[102.8,29.16],[102.86,562.37819564]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958151381,[[102.66,72.39349636],[102.65,8.7753],[102.63,369.68568936],[102.6,292.0],[102.58,622.99437033]],[[102.72,8.77],[102.73,328.03466239],[102.74,136.3963],[102.76,7.57788936],[102.77,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958175105,[[102.41,79.56352098],[102.39,136.8538],[102.38,7.59812623],[102.36,202.0],[102.35,17.6025]],[[102.5,211.73324141],[102.52,7.59812623],[102.54,263.32],[102.55,7.59812623],[102.56,17.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958220226,[[102.37,73.23081392],[102.36,299.38475818],[102.35,136.9148],[102.32,46.9371],[102.29,292.0]],[[102.45,70.94535423],[102.46,136.7799],[102.47,7.62475818],[102.49,46.9108],[102.55,565.81699132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958246149,[[102.44,69.72896781],[102.43,136.8067],[102.42,7.62475818],[102.37,47.45448096],[102.32,571.67709593]],[[102.51,69.52640749],[102.52,77.88],[102.53,136.6755],[102.56,7.62475818],[102.59,154.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958268261,[[102.4,80.17275309],[102.39,7.62475818],[102.38,154.99388096],[102.36,295.56],[102.35,33.62569593]],[[102.46,73.70703506],[102.47,8.7921],[102.48,136.7458],[102.5,20.0],[102.51,25.20105818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958297789,[[102.24,76.58917814],[102.22,146.8353],[102.19,296.88],[102.18,29.33],[102.17,154.7885]],[[102.32,207.18857809],[102.35,201.2147669],[102.38,183.8063],[102.43,410.4517],[102.46,71.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958349734,[[102.33,78.6550463],[102.31,146.7257],[102.3,7.63417155],[102.28,47.45448096],[102.19,597.49824219]],[[102.39,84.56683686],[102.41,136.836],[102.43,20.0],[102.44,25.22327155],[102.5,185.66741538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958385978,[[102.33,68.98518188],[102.31,144.60257155],[102.3,297.218],[102.28,65.06968096],[102.25,137.038]],[[102.4,83.3619144],[102.42,136.827],[102.45,7.63417155],[102.47,275.7234],[102.48,7.63417155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958428701,[[102.1,77.03330394],[102.09,137.2625],[102.07,298.7],[102.06,7.66096705],[102.04,29.33]],[[102.17,74.18996801],[102.19,8.816],[102.21,137.1154],[102.22,7.66096705],[102.23,241.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958454627,[[102.16,8.8178],[102.15,69.37233689],[102.14,144.85656705],[102.09,29.33],[102.08,472.72278096]],[[102.22,74.18996801],[102.23,8.8127],[102.24,137.0632],[102.27,7.66096705],[102.28,214.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958465742,[[102.16,8.8179],[102.14,210.31154334],[102.13,17.42589229],[102.11,47.45448096],[102.05,756.3145]],[[102.21,74.95594725],[102.24,137.0676],[102.26,7.66789229],[102.27,328.8476],[102.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958530474,[[102.24,16.46653252],[102.23,209.51549134],[102.2,7.65563252],[102.19,29.39],[102.0,41.66998463]],[[102.3,71.81148521],[102.31,285.04],[102.32,8.8046],[102.34,136.9396],[102.35,1.70121236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958543391,[[102.29,8.8068],[102.28,137.0081],[102.27,80.09612386],[102.25,39.148],[102.22,224.06]],[[102.35,71.81148521],[102.37,186.46],[102.38,136.8871],[102.39,7.65563252],[102.5,11.56313314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958567617,[[102.17,77.63326307],[102.16,137.1696],[102.15,7.65563252],[102.13,295.26223961],[102.12,18.12448096]],[[102.24,365.54443348],[102.26,137.0444],[102.27,7.65563252],[102.31,186.361],[102.34,144.59043252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958636878,[[102.1,8.8231],[102.09,71.60512971],[102.08,144.94001735],[102.07,18.12448096],[102.03,41.52589593]],[[102.16,73.35590212],[102.19,392.7125],[102.2,7.66541735],[102.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958661696,[[102.14,81.59066097],[102.12,146.9987],[102.1,47.51448096],[102.06,23.86769593],[99.32,211.35903473]],[[102.2,72.30497455],[102.21,8.8137],[102.22,3.06770783],[102.23,440.5439],[102.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958715128,[[101.76,7.69247568],[101.75,137.71],[101.74,78.60414017],[101.71,7.69247568],[101.7,306.14]],[[101.86,137.5756],[101.87,7.69247568],[101.91,307.12],[101.92,145.18777568],[101.93,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958732857,[[101.74,87.24832409],[101.73,137.7446],[101.71,196.87247568],[101.64,174.94477568],[101.59,735.008]],[[101.82,75.04730518],[101.84,137.6045],[101.86,7.69247568],[101.88,307.16],[101.95,199.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958748469,[[101.82,87.24152409],[101.81,137.6414],[101.77,249.38],[101.75,429.7205],[101.57,29.87194219]],[[101.88,75.04730518],[101.9,8.8413],[101.91,137.5188],[101.93,283.96],[101.94,7.69247568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958802816,[[101.6,7.72123081],[101.59,71.40104226],[101.58,146.82],[101.54,29.53],[101.53,185.89242988]],[[101.68,71.06929035],[101.69,448.6709],[101.72,7.72123081],[101.78,145.41583081],[101.88,8.83004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958818925,[[101.72,7.72123081],[101.7,8.8573],[101.69,137.7924],[101.66,292.0],[101.64,608.31003081]],[[101.79,215.26598225],[101.84,7.72123081],[101.86,339.6791],[101.88,137.5479],[101.9,550.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958865849,[[101.65,75.17604195],[101.64,145.60371427],[101.61,29.53],[101.6,309.7319],[101.59,9.84]],[[101.73,77.72123322],[101.74,137.7374],[101.78,7.73641427],[101.8,375.968],[101.85,36.54226282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958897678,[[101.61,87.09995381],[101.6,137.9136],[101.58,29.53],[101.57,7.74150266],[101.56,195.16]],[[101.69,70.35637058],[101.7,79.21507058],[101.73,180.32],[101.78,167.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958912287,[[101.62,83.75015353],[101.61,137.9103],[101.58,229.55],[101.57,7.74150266],[101.55,137.993]],[[101.69,69.62285373],[101.7,8.8587],[101.72,137.7736],[101.75,25.45000266],[101.76,1.71116684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958938894,[[101.64,84.87165087],[101.63,7.74150266],[101.62,137.8983],[101.58,17.7366],[101.57,486.39780266]],[[101.71,78.47995373],[101.73,137.7508],[101.74,193.1],[101.75,7.74150266],[101.9,430.33729688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769958980634,[[101.55,392.43701493],[101.54,138.0046],[101.52,29.53],[101.51,1.71280915],[101.5,25.48952226]],[[101.64,69.06931133],[101.65,137.8623],[101.68,7.74002226],[101.7,47.2461],[101.71,137.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959006755,[[101.44,78.10259126],[101.42,138.1592],[101.4,204.34],[101.36,7.74002226],[101.35,156.0314]],[[101.53,209.06926333],[101.57,7.74002226],[101.59,137.9446],[101.6,224.61],[101.61,155.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959017865,[[101.27,8.8953],[101.26,216.53654537],[101.25,1.71720412],[101.22,215.40537637],[101.17,138.5008]],[[101.35,71.04186333],[101.36,138.2536],[101.37,8.8871],[101.4,213.02537637],[101.42,138.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959059290,[[101.55,137.9808],[101.54,93.92707065],[101.5,138.0601],[101.49,318.0],[101.48,138.0883]],[[101.65,210.21434792],[101.7,222.28],[101.71,137.7785],[101.72,20.26436998],[101.74,137.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959070493,[[101.51,7.74340393],[101.49,138.0716],[101.48,75.29698732],[101.46,222.5],[101.4,552.7569]],[[101.58,69.29956972],[101.61,137.9246],[101.63,211.26],[101.65,7.74340393],[101.66,137.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959091719,[[101.25,73.88874374],[101.24,169.15024892],[101.2,286.12],[101.18,138.4971],[101.16,187.06544892]],[[101.33,74.74813353],[101.34,138.2806],[101.41,492.08974892],[101.42,365.7669],[101.44,138.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959128042,[[101.27,215.18337836],[101.25,316.26],[101.22,7.79340762],[101.2,168.1157],[101.18,138.4962]],[[101.35,71.28474084],[101.37,138.2396],[101.4,219.13340762],[101.42,155.9484],[101.44,200.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959148751,[[100.95,75.16689612],[100.94,138.8259],[100.93,20.55158759],[100.89,320.6],[100.87,138.9197]],[[101.04,209.63629249],[101.06,8.9142],[101.09,260.78],[101.1,159.16228759],[101.12,138.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959180985,[[101.2,16.71769211],[101.19,138.4809],[101.18,71.53264215],[101.15,7.81629211],[101.14,29.65]],[[101.28,72.7049146],[101.29,138.3583],[101.31,27.81629211],[101.32,342.1428],[101.36,218.09629211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959195699,[[101.19,76.81878172],[101.18,138.4892],[101.15,326.54390009],[101.12,138.5778],[101.11,17.8179]],[[101.27,74.37916768],[101.28,138.3696],[101.31,7.80390009],[101.34,332.026],[101.36,146.06700009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959216317,[[101.15,91.11091467],[101.14,138.5507],[101.09,346.99],[101.08,7.80390009],[101.07,138.6423]],[[101.23,85.02628675],[101.24,138.4182],[101.26,7.80390009],[101.29,17.7878],[101.31,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959257447,[[101.07,7.82592843],[101.05,8.9142],[101.04,138.6783],[101.03,73.96543967],[101.01,7.82592843]],[[101.13,75.47380587],[101.14,138.5566],[101.19,290.48592843],[101.2,138.4734],[101.22,185.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959275960,[[101.22,7.82592843],[101.2,210.10174104],[101.17,263.94],[101.15,37.47592843],[101.14,138.5525]],[[101.29,70.13005859],[101.3,138.338],[101.34,7.82592843],[101.36,407.3829],[101.38,157.72679747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959290762,[[101.18,79.45826947],[101.17,138.5121],[101.15,7.82592843],[101.14,327.3327],[101.13,29.65]],[[101.26,79.02675859],[101.27,138.3762],[101.32,7.82592843],[101.33,138.295],[101.34,17.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959334902,[[101.31,7.79428167],[101.29,72.23864104],[101.22,92.67428167],[101.08,24.18524042],[101.01,30.37981522]],[[101.4,74.82764673],[101.42,90.22],[101.43,7.79428167],[101.45,62.0],[101.46,29.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959352919,[[101.16,72.23864104],[101.15,30.72501867],[101.1,29.65],[101.09,265.79615881],[101.08,87.44]],[[101.3,68.57277921],[101.33,60.37501867],[101.34,256.6],[101.36,8.90847922],[101.39,208.8805505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959372823,[[101.12,75.03642036],[101.11,7.8219846],[101.08,7.8219846],[101.04,29.65],[101.02,9.886]],[[101.22,66.69188209],[101.25,156.4419846],[101.27,62.0],[101.28,177.87],[101.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959414163,[[101.21,68.86425702],[101.19,7.80745444],[101.15,7.80745444],[101.12,78.78],[101.07,174.0]],[[101.3,65.88326501],[101.31,7.80745444],[101.35,91.67],[101.36,7.80745444],[101.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959439089,[[101.42,70.22176196],[101.41,7.80745444],[101.37,78.72],[101.36,7.80745444],[101.3,29.67]],[[101.52,64.76903586],[101.53,7.80745444],[101.54,80.43500382],[101.56,62.0],[101.58,445.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959486227,[[101.32,83.14008594],[101.25,17.7929],[101.24,268.78485435],[101.22,138.4319],[101.2,174.0]],[[101.4,71.63891081],[101.44,37.44320357],[101.47,225.64],[101.48,138.0902],[101.52,238.83780829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959513948,[[101.31,75.48085186],[101.3,7.80081443],[101.28,8.8945],[101.26,353.089],[101.17,148.3525]],[[101.37,8.887],[101.38,210.93904622],[101.42,7.80081443],[101.44,329.7019],[101.45,138.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959523751,[[101.22,36.99990357],[101.2,7.80081443],[101.18,138.4851],[101.17,78.78],[101.15,7.80081443]],[[101.34,80.51326065],[101.36,146.05411443],[101.38,328.0367],[101.4,561.88492869],[101.45,18.0806354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959570980,[[100.7,147.20638967],[100.67,8.9477],[100.66,270.86476531],[100.62,139.2588],[100.6,557.1539]],[[100.79,76.32390714],[100.8,139.0221],[100.82,8.9353],[100.84,7.84476531],[100.87,247.19226531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959579788,[[100.7,7.84476531],[100.69,139.1712],[100.67,9.07096203],[100.66,7.84476531],[100.63,139.2547]],[[100.79,139.0362],[100.83,327.32476531],[100.84,138.9785],[100.86,138.9493],[100.87,156.52476531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959608607,[[100.86,7.8512526],[100.85,6.036006],[100.84,138.9637],[100.83,285.16],[100.81,148.64]],[[100.94,212.25044785],[101.0,25.6910526],[101.01,138.733],[101.03,168.3805],[101.08,7.8512526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959645341,[[100.59,20.6821574],[100.54,17.9191],[100.53,672.273]],[[100.72,397.5446],[100.76,20.6821574],[100.9,416.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959664248,[[100.73,139.117],[100.72,32.96920499],[100.68,286.06],[100.64,556.933],[100.63,17.9027]],[[100.82,74.83593569],[100.83,147.9145],[100.89,159.5802574],[100.91,138.8704],[100.93,477.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959679163,[[100.68,16.83148445],[100.67,142.90274419],[100.63,29.67],[100.59,147.18308445],[100.53,1170.39607105]],[[100.76,74.49854046],[100.77,139.0634],[100.8,7.88428445],[100.83,138.98],[100.85,449.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959729401,[[100.61,7.88413688],[100.59,139.2981],[100.58,10.58007756],[100.56,331.3558],[100.45,65.31]],[[100.69,71.95366527],[100.7,139.1589],[100.73,7.88413688],[100.77,156.9425],[100.84,425.76330269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959742912,[[100.61,7.88413688],[100.6,139.2968],[100.59,21.76448951],[100.57,205.24],[100.53,187.111]],[[100.67,71.95366527],[100.7,139.1705],[100.73,251.3],[100.74,7.88413688],[100.75,139.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959787838,[[100.67,147.08693848],[100.65,26.03028884],[100.64,280.92],[100.63,9.939],[100.62,157.1705]],[[100.76,74.56930497],[100.77,139.0632],[100.8,7.89433848],[100.83,156.85],[100.87,176.62803848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959811154,[[100.7,7.87732919],[100.69,139.1716],[100.67,29.06404304],[100.66,279.27732919],[100.64,17.9022]],[[100.78,75.06748598],[100.8,139.031],[100.83,227.65732919],[100.85,138.9524],[100.87,146.80412919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959825461,[[100.74,139.1026],[100.73,7.87732919],[100.71,32.25766065],[100.68,29.8],[100.67,157.0917]],[[100.81,75.06748598],[100.84,138.9789],[100.86,7.87732919],[100.88,17.8615],[100.9,379.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959844871,[[100.6,7.87732919],[100.58,28.43897743],[100.57,139.3306],[100.56,218.76],[100.5,17.927]],[[100.68,74.9716939],[100.72,7.87732919],[100.76,139.0801],[100.78,367.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959883213,[[100.66,8.949],[100.65,219.64980093],[100.6,139.294],[100.59,7.90856634],[100.58,157.2338]],[[100.74,15.22993931],[100.75,148.0323],[100.79,9.63604214],[100.81,139.0104],[100.89,8.74820476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959903331,[[100.82,214.56656403],[100.79,20.71527234],[100.75,283.76],[100.74,156.9855],[100.16,174.0]],[[100.92,153.24083011],[100.95,203.84],[100.96,20.71527234],[101.0,555.0316],[101.02,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959939552,[[100.79,76.29593592],[100.78,139.0466],[100.76,30.83991692],[100.73,283.5],[100.71,139.1441]],[[100.88,423.7713],[100.92,30.83991692],[100.96,316.9936],[100.97,555.1811],[101.24,29.59604429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959958562,[[100.67,76.41483217],[100.64,30.83991692],[100.63,139.2439],[100.56,170.18631692],[100.54,139.3682]],[[100.8,316.06],[100.81,30.83991692],[100.82,365.1573],[101.02,28.60866128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769959992494,[[100.88,76.35413027],[100.87,159.56361106],[100.8,199.39861106],[100.76,556.2791],[100.68,500.08774424]],[[100.96,8.9235],[100.98,451.5051],[101.0,178.52],[101.01,38.47821106],[101.02,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960018916,[[101.03,76.35413027],[101.01,8.9177],[101.0,146.59086164],[100.97,276.34],[100.95,290.09286259]],[[101.1,147.5198],[101.13,7.84616164],[101.14,309.26],[101.16,47.5511],[101.2,553.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960025413,[[100.95,76.35736414],[100.93,16.77136164],[100.92,138.8426],[100.87,564.28586164],[100.73,279.25189706]],[[101.02,8.9179],[101.03,138.7045],[101.06,86.80616164],[101.09,168.3636],[101.12,138.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960051133,[[100.88,72.82892299],[100.87,138.9199],[100.85,30.93205718],[100.8,139.0202],[100.78,139.0465]],[[100.98,214.09834158],[101.0,310.4],[101.02,30.93205718],[101.03,335.0087],[101.05,138.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960084358,[[100.91,7.86416311],[100.9,71.00122365],[100.89,138.8946],[100.87,7.86416311],[100.82,17.8696]],[[100.99,214.77677185],[101.0,255.44],[101.03,7.86416311],[101.05,138.6771],[101.26,165.35089839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960111876,[[100.77,7.86416311],[100.76,72.18896538],[100.75,148.0308],[100.73,7.86416311],[100.68,342.709]],[[100.85,221.30425339],[100.88,7.86416311],[100.91,1.72589084],[100.94,581.06086311],[101.03,23.31048206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960141112,[[100.5,16.83417373],[100.49,212.88092023],[100.45,317.80617373],[100.44,413.9465],[100.42,594.4515]],[[100.59,224.70572475],[100.62,312.82],[100.63,7.87107373],[100.66,164.98677373],[100.82,8.61931602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960165424,[[100.42,70.6605148],[100.41,7.87107373],[100.4,139.5688],[100.39,4.84207038],[100.34,274.22]],[[100.5,210.57326113],[100.54,7.87107373],[100.55,242.52],[100.62,179.04],[100.64,426.37001602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960179327,[[100.3,72.95118504],[100.28,7.94285461],[100.27,139.7498],[100.25,275.3],[100.24,7.94285461]],[[100.37,139.6178],[100.38,73.80960045],[100.41,7.94285461],[100.44,169.2597],[100.45,25.88005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960196641,[[100.34,72.95118504],[100.32,7.94285461],[100.31,8.98],[100.3,139.7127],[100.27,157.47362891]],[[100.4,148.5477],[100.42,73.80960045],[100.44,7.94285461],[100.47,17.9336],[100.48,169.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960239473,[[100.43,7.92874513],[100.42,71.16668915],[100.41,413.4882],[100.38,25.87714513],[100.33,328.7843]],[[100.52,209.49136944],[100.55,7.92874513],[100.57,17.9161],[100.59,147.24994513],[100.61,487.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960256898,[[100.41,8.9715],[100.4,218.66903428],[100.37,302.94],[100.35,27.8703],[100.33,139.6675]],[[100.49,70.08036944],[100.5,139.437],[100.53,7.92874513],[100.55,169.109],[100.57,157.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960272406,[[100.34,220.16479925],[100.3,39.657],[100.28,139.7398],[100.27,275.01388804],[100.22,24.44820041]],[[100.42,74.27958257],[100.44,139.5252],[100.47,7.92874513],[100.49,427.331],[100.56,8.68115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960308711,[[100.43,82.94186267],[100.39,242.64],[100.38,7.95910239],[100.35,139.6307],[100.33,139.671]],[[100.51,139.4223],[100.53,70.92457762],[100.56,7.95910239],[100.58,139.3373],[100.59,419.76360239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960328135,[[100.68,265.06352953],[100.67,31.12074037],[100.66,139.2004],[100.65,278.28],[100.62,139.2693]],[[100.78,139.0536],[100.82,70.92397933],[100.85,138.9559],[100.86,200.02274037],[100.87,416.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960361758,[[100.69,69.22638134],[100.67,148.146],[100.66,20.76694909],[100.63,276.66],[100.61,157.1865]],[[100.78,224.25639627],[100.84,138.9664],[100.85,20.76694909],[100.86,460.0222],[100.96,8.51144486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960381872,[[101.37,74.18473331],[101.36,138.2398],[101.35,29.65534909],[101.32,138.3023],[101.3,415.5309]],[[101.48,138.0922],[101.49,72.98938861],[101.54,138.0202],[101.56,460.2076],[101.58,137.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960390473,[[101.22,229.06407684],[101.18,277.78],[101.14,138.5515],[101.13,138.5557]],[[101.4,158.97104909],[101.42,460.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960430204,[[101.06,213.86789],[101.04,30.77731154],[101.01,138.7289],[100.99,138.7573],[100.88,23.58813152]],[[101.16,207.36031092],[101.22,30.77731154],[101.23,458.4166],[101.24,138.4281],[101.26,553.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960443610,[[101.05,214.39489585],[101.02,30.77731154],[101.0,304.92],[100.99,138.7588],[100.97,138.786]],[[101.15,138.5413],[101.16,1.36909993],[101.18,320.02],[101.2,187.06471154],[101.22,553.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960468241,[[100.99,169.53511154],[100.95,29.96],[100.94,282.726],[100.93,138.8385]],[[101.09,138.6223],[101.1,8.91556578],[101.14,344.66],[101.15,138.5482],[101.16,48.58851154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960501360,[[100.94,70.88436399],[100.93,8.9248],[100.92,7.84221682],[100.91,138.8677],[100.88,477.82]],[[101.0,8.9195],[101.01,138.7329],[101.03,13.23560718],[101.05,7.84221682],[101.06,17.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960533785,[[101.2,75.93074498],[101.17,147.4143],[101.16,7.84221682],[101.13,267.7],[101.09,17.8225]],[[101.27,8.8959],[101.28,138.363],[101.29,21.3534248],[101.34,423.325],[101.36,163.87311682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960565312,[[101.04,72.44064278],[101.02,146.51412115],[100.96,405.115],[100.93,555.3306],[100.85,23.93277613]],[[101.13,147.4762],[101.14,65.15713581],[101.16,7.79982115],[101.19,156.2953],[101.22,324.11672115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960599132,[[101.05,71.73327887],[101.04,7.79982115],[101.03,138.7037],[100.99,47.5498],[100.98,415.2377]],[[101.13,206.68310826],[101.16,7.79982115],[101.19,477.2194],[101.2,17.8042],[101.23,147.11680602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960633961,[[101.0,77.87348087],[100.99,138.7591],[100.98,7.82702043],[100.94,37.53702043],[100.93,264.24810904]],[[101.08,68.54058096],[101.1,138.6214],[101.14,156.3698],[101.15,316.5722],[101.17,138.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960635774,[[101.01,85.6993013],[101.0,138.7405],[100.94,164.49892043],[100.93,264.24810904],[100.91,33.85877613]],[[101.09,77.51561724],[101.1,138.6088],[101.13,311.1],[101.14,25.64212043],[101.15,316.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960667800,[[100.91,73.49795653],[100.9,7.84744358],[100.88,138.8975],[100.87,7.84744358],[100.86,29.71004337]],[[100.99,208.61398163],[101.04,37.55744358],[101.05,156.5106],[101.08,7.84744358],[101.13,415.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960700620,[[100.86,72.96192037],[100.85,7.84744358],[100.8,37.55744358],[100.79,265.74],[100.78,139.0481]],[[100.94,8.9252],[100.95,75.05478288],[100.96,453.5333],[100.97,7.84744358],[100.99,29.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960724324,[[101.09,72.86119393],[101.08,138.6351],[101.07,16.72773216],[101.03,29.71],[101.02,403.857]],[[101.18,210.31418689],[101.2,7.81523216],[101.23,138.4311],[101.25,452.9259],[101.49,38.77730194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960761754,[[100.87,71.24277923],[100.85,146.75993216],[100.81,17.8713],[100.78,139.0438],[100.77,139.0559]],[[100.95,212.95595969],[100.98,7.81523216],[100.99,316.4],[101.01,138.732],[101.03,138.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960780964,[[100.86,73.89500088],[100.85,146.76683216],[100.81,104.0],[100.8,7.81523216],[100.79,168.7435]],[[100.95,71.27491328],[100.96,138.8127],[100.98,7.81523216],[101.0,126.6],[101.01,196.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960823402,[[101.23,8.8987],[101.22,221.43878638],[101.18,264.94],[101.16,435.50916401],[101.15,203.55017301]],[[101.31,8.8927],[101.32,209.47391186],[101.33,4.06034337],[101.35,161.45],[101.36,7.85917301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960840709,[[101.23,83.03674701],[101.21,138.4557],[101.17,17.8073],[101.16,405.78946401],[101.15,7.85917301]],[[101.32,209.37036839],[101.36,37.56917301],[101.38,313.46],[101.39,155.9847],[101.41,138.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960877245,[[101.1,90.78796916],[101.08,142.68354337],[101.06,57.4289],[101.05,264.66],[101.0,138.7329]],[[101.19,211.3138631],[101.23,276.95],[101.24,7.78708103],[101.26,156.1962],[101.36,11.77419159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960903374,[[101.41,72.0181578],[101.4,7.77626265],[101.39,138.2116],[101.36,7.77626265],[101.33,185.7022]],[[101.48,74.69530611],[101.49,138.0815],[101.51,29.63],[101.52,314.02],[101.54,17.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960910777,[[101.51,79.79442045],[101.5,146.9363],[101.43,386.93286265],[101.41,138.1714],[101.39,829.71399233]],[[101.58,74.69530611],[101.59,8.8676],[101.6,137.9269],[101.63,239.07626265],[101.66,137.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960932990,[[101.58,7.77626265],[101.57,137.965],[101.52,17.7473],[101.49,138.0736],[101.48,167.7068]],[[101.66,69.33818603],[101.67,137.8312],[101.72,7.77626265],[101.73,215.06],[101.74,137.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960964009,[[101.63,69.26551557],[101.6,168.34789391],[101.5,138.05],[101.47,414.2788],[101.46,23.71695722]],[[101.7,137.7928],[101.72,73.96930425],[101.77,197.74909391],[101.79,137.6712],[101.8,17.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769960985934,[[101.44,70.55317487],[101.43,8.8813],[101.42,145.92740177],[101.4,250.44],[101.39,261.82253859]],[[101.58,320.88220177],[101.61,217.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961020744,[[101.35,71.8026708],[101.34,138.2782],[101.33,11.82254514],[101.29,7.76220177],[101.28,138.3612]],[[101.42,70.43203146],[101.44,138.1454],[101.47,320.88220177],[101.5,145.82730177],[101.51,155.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961047185,[[101.41,78.73813695],[101.4,138.1967],[101.38,7.77478078],[101.34,167.9086],[101.33,17.7798]],[[101.48,74.18525492],[101.5,146.9388],[101.51,7.77478078],[101.53,313.02],[101.55,167.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961077103,[[101.5,91.56106144],[101.49,138.0753],[101.46,293.15],[101.44,17.7605],[101.41,148.0162]],[[101.58,8.8686],[101.61,137.9247],[101.62,69.94181251],[101.63,37.40478078],[101.64,249.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961084819,[[101.58,220.63646144],[101.54,29.63],[101.51,392.9349],[101.5,145.82898078],[101.42,9.843]],[[101.67,69.94181251],[101.68,137.8179],[101.7,7.77478078],[101.74,29.63],[101.75,155.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961117848,[[101.48,72.64302647],[101.47,138.102],[101.46,7.75381295],[101.44,218.14],[101.42,17.7644]],[[101.56,70.91846874],[101.6,225.47381295],[101.61,29.63],[101.62,17.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961150471,[[101.53,8.8721],[101.52,73.07612079],[101.51,145.80133403],[101.48,29.63],[101.47,17.7543]],[[101.61,71.73769268],[101.62,137.8992],[101.63,7.75483403],[101.67,47.3525],[101.69,146.66711207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961182990,[[101.49,69.34729687],[101.47,8.8779],[101.46,138.1075],[101.45,7.75483403],[101.43,18.33670166]],[[101.56,207.43600257],[101.59,7.75483403],[101.6,311.08],[101.61,79.7318],[101.63,167.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961215725,[[101.38,81.83471458],[101.37,147.1252],[101.36,4.06034337],[101.31,47.90670166],[101.3,138.3311]],[[101.47,312.42],[101.48,209.92922555],[101.51,7.7669386],[101.53,138.0222],[101.59,475.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961247647,[[101.32,77.65597896],[101.31,138.3076],[101.29,211.96],[101.28,29.57],[101.23,138.4266]],[[101.4,70.2706072],[101.41,138.1869],[101.44,7.7669386],[101.48,471.2061],[101.59,422.89696419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961292672,[[101.28,74.46722452],[101.27,18.33670166],[101.25,146.18908232],[101.24,29.57],[101.23,41.788773]],[[101.35,75.67980742],[101.36,138.2579],[101.39,37.36188232],[101.4,246.38],[101.42,155.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961295970,[[101.28,83.36152452],[101.27,138.3754],[101.26,7.79188232],[101.24,18.33670166],[101.22,37.36188232]],[[101.35,8.8893],[101.37,345.6994],[101.39,7.79188232],[101.41,17.7677],[101.42,138.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961342115,[[101.34,74.85871841],[101.33,7.78669619],[101.32,156.63100166],[101.3,47.3549],[101.29,23.991173]],[[101.42,213.96599802],[101.45,7.78669619],[101.47,47.3277],[101.49,138.0767],[101.5,16.8236093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961373937,[[101.39,72.88075771],[101.38,138.2233],[101.36,7.78669619],[101.33,248.93],[101.32,138.3062]],[[101.46,71.94971425],[101.48,237.2107],[101.5,37.35669619],[101.51,195.2895],[101.53,138.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961419070,[[101.49,81.64131068],[101.47,145.87466528],[101.44,39.438],[101.38,351.44],[101.37,552.9079]],[[101.55,8.8711],[101.56,70.04315129],[101.57,137.9673],[101.6,366.60306528],[101.61,21.79364337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961442188,[[102.07,6.528e-05],[102.01,278.2413],[101.99,7.77306528],[101.96,137.4271],[101.95,176.9]],[[102.11,137.2385],[102.16,75.30779943],[102.17,137.1647],[102.2,137.1269],[102.21,144.87726528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961471814,[[101.88,211.33186961],[101.87,20.11198376],[101.86,276.18],[101.83,137.6069],[101.81,137.6296]],[[101.98,212.00318391],[102.05,20.11198376],[102.06,137.3056],[102.08,471.6402],[102.09,411.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961499335,[[101.87,72.19105424],[101.84,146.4391],[101.82,20.11198376],[101.81,264.32],[101.78,137.6791]],[[101.94,8.8374],[101.95,71.49173192],[101.96,137.4477],[102.0,379.66198376],[102.01,137.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961534463,[[101.69,68.96699393],[101.68,146.6749],[101.66,30.32052389],[101.65,9.868],[101.64,29.46]],[[101.77,78.26668423],[101.78,137.6878],[101.8,320.36],[101.82,30.32052389],[101.84,167.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961564290,[[101.67,212.78428432],[101.65,7.73243793],[101.61,167.372],[101.6,253.2215],[101.58,4.06034337]],[[101.75,72.82785516],[101.77,137.7088],[101.79,226.99243793],[101.8,9.14477411],[101.81,12.19171364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961602416,[[101.57,85.2634726],[101.56,137.9791],[101.51,220.88],[101.5,138.061],[101.4,414.5605]],[[101.66,71.35110129],[101.67,137.8321],[101.75,62.0],[101.76,550.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961629533,[[101.43,80.54483341],[101.41,138.1837],[101.39,17.60002285],[101.36,7.77102285],[101.35,156.0394]],[[101.5,78.07478937],[101.52,138.0353],[101.53,336.65102285],[101.57,145.74352285],[101.64,422.69406168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961638052,[[101.39,71.66353341],[101.38,147.1055],[101.36,7.77102285],[101.33,248.369],[101.25,616.68294451]],[[101.47,78.07728937],[101.48,138.0898],[101.5,337.03102285],[101.53,29.46],[101.63,12.07488225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961663166,[[101.41,71.56020441],[101.4,8.8838],[101.34,378.6162],[101.33,17.78],[101.32,315.5826]],[[101.52,72.23159091],[101.59,137.9403],[101.63,422.74973622],[101.66,12.08778163],[101.68,18.12595853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961686982,[[101.6,7.77430478],[101.59,69.01818418],[101.58,137.9529],[101.51,138.0443],[101.5,344.03430478]],[[101.69,70.78150883],[101.72,218.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961727237,[[101.5,80.36905152],[101.47,38.3374],[101.46,353.9884],[101.37,552.9223],[101.36,24.3151652]],[[101.55,8.8711],[101.57,137.9689],[101.58,74.12264013],[101.61,17.7316],[101.62,7.75425823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961751634,[[101.38,409.3827],[101.2,793.93989163]],[[101.48,71.39551495],[101.49,138.0767],[101.53,7.75425823],[101.54,138.0087],[101.56,137.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961784263,[[101.17,80.98318488],[101.16,138.5236],[101.15,7.79709103],[101.14,1.71924017],[101.12,222.66]],[[101.25,75.00973114],[101.31,219.95709103],[101.34,185.5286],[101.35,138.279],[101.37,552.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961814872,[[101.33,8.8902],[101.31,146.11739103],[101.29,89.32880309],[101.26,53.96999037],[101.25,138.4014]],[[101.4,76.1226637],[101.41,8.8833],[101.42,138.1721],[101.45,7.79709103],[101.47,267.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961821183,[[101.38,138.2249],[101.37,81.93546739],[101.35,218.12],[101.32,18.11703405],[101.31,138.3205]],[[101.46,69.26149493],[101.49,8.8769],[101.5,145.86729103],[101.52,204.44],[101.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961847214,[[101.29,7.7720738],[101.28,8.8944],[101.27,227.2419042],[101.26,29.63],[101.25,9.829]],[[101.37,78.53359109],[101.38,138.2257],[101.41,7.7720738],[101.42,47.3953],[101.43,332.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961884126,[[101.39,18.11703405],[101.38,7.77215549],[101.37,337.29506493],[101.35,24.14921867],[101.3,17.7854]],[[101.46,74.17284925],[101.47,138.1089],[101.51,37.40215549],[101.53,138.0235],[101.54,263.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961912948,[[101.42,78.31792702],[101.41,20.98939132],[101.4,138.194],[101.39,47.72018896],[101.36,271.09215549]],[[101.52,146.9094],[101.54,7.77215549],[101.56,321.18],[101.58,29.63],[101.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961944669,[[101.65,77.06157975],[101.64,8.8629],[101.63,137.8836],[101.61,213.83],[101.58,12.10413676]],[[101.73,81.68574513],[101.75,137.7305],[101.78,7.73425356],[101.79,205.5],[101.8,137.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961966692,[[101.77,83.54589662],[101.74,137.7315],[101.73,12.10413676],[101.71,25.89045871],[101.7,9.87]],[[101.83,4.06034337],[101.85,69.3126566],[101.86,137.5757],[101.9,7.73425356],[101.91,29.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769961996716,[[102.25,72.20339994],[102.24,157.13456135],[102.17,287.97],[102.16,137.1677],[102.15,17.6375]],[[102.36,164.11526408],[102.4,20.07336135],[102.41,156.18],[102.42,136.832],[102.44,136.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962016220,[[102.04,75.78442852],[102.02,546.97140414],[102.01,8.831],[101.97,137.4135],[101.96,148.88338313]],[[102.13,137.2112],[102.14,8.8199],[102.18,330.96],[102.19,30.09206592],[102.2,137.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962044538,[[101.97,81.36358076],[101.95,176.37956592],[101.93,29.63],[101.92,261.54],[101.85,850.6946]],[[102.06,17.5754763],[102.08,137.2899],[102.1,30.09206592],[102.11,198.1],[102.12,166.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962075576,[[101.96,82.2098959],[101.94,17.3719812],[101.93,137.4785],[101.92,244.18],[101.9,23.28627164]],[[102.04,13.80584792],[102.05,137.3306],[102.07,7.68705651],[102.09,208.11],[102.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962080280,[[102.0,91.0415959],[101.99,137.3981],[101.97,17.3719812],[101.95,9.87],[101.94,29.63]],[[102.09,21.77651095],[102.1,137.2568],[102.14,313.11],[102.19,548.5618],[102.2,181.68705651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962114903,[[101.91,75.87993698],[101.9,7.68705651],[101.89,8.8413],[101.87,137.5481],[101.85,7.68705651]],[[101.96,8.8354],[101.98,137.4122],[102.02,7.68705651],[102.03,17.6598],[102.04,157.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962151120,[[101.95,83.57673911],[101.93,137.478],[101.89,23.28627164],[101.86,196.93],[101.82,176.52]],[[102.04,137.3325],[102.07,7.68791904],[102.08,179.44],[102.1,17.6478],[102.13,419.34311904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962182258,[[101.9,81.64123849],[101.87,8.8426],[101.86,9.803],[101.85,263.84791904],[101.81,376.77550598]],[[101.98,137.4132],[102.04,145.01991904],[102.05,230.44],[102.06,174.46361904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962214991,[[101.73,91.24643048],[101.71,167.2456],[101.65,258.57032585],[101.64,163.30022038],[101.54,23.28627164]],[[101.81,8.849],[101.83,206.63706535],[101.86,251.77512038],[101.89,137.5458],[101.91,550.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962240315,[[101.57,213.51918293],[101.56,20.34959014],[101.51,138.0479],[101.5,247.14],[101.49,138.0736]],[[101.66,72.0474582],[101.69,137.8161],[101.71,233.64959014],[101.76,137.7214],[101.87,430.53011127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962268232,[[101.66,81.36147623],[101.65,8.862],[101.63,167.3546],[101.61,238.32],[101.57,155.50847625]],[[101.73,81.24560438],[101.75,137.725],[101.79,7.74097625],[101.8,29.47],[101.81,363.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962278738,[[101.64,37.21097625],[101.63,43.60147623],[101.61,23.61576821]],[[101.75,82.95879926],[101.76,137.7156],[101.8,37.21097625],[101.81,212.34],[101.85,154.45691098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962304047,[[101.63,7.74097625],[101.62,8.8647],[101.61,155.90501975],[101.6,247.103],[101.59,45.76002186]],[[101.71,81.08539907],[101.72,137.7644],[101.75,206.4],[101.76,7.74097625],[101.77,29.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962352094,[[101.79,7.73851079],[101.76,142.71445616],[101.72,171.23003354],[101.71,17.54151079]],[[101.85,73.44823574],[101.87,8.8438],[101.88,137.5603],[101.9,20.0],[101.91,334.07851079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962379529,[[101.86,7.71294493],[101.83,29.90188549],[101.82,9.803],[101.81,167.1104],[101.79,199.74]],[[101.92,77.9373493],[101.93,137.4799],[101.97,7.71294493],[101.98,302.5985],[102.01,137.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962420953,[[101.94,7.71294493],[101.92,184.47881113],[101.89,216.603],[101.87,47.20003354],[101.86,137.572]],[[102.01,74.40745501],[102.04,137.3321],[102.07,387.65294493],[102.11,41.70634337],[102.12,137.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962447674,[[102.03,7.68895185],[102.0,48.4732374],[101.99,7.68895185],[101.98,217.383],[101.96,17.76003354]],[[102.09,73.70519196],[102.11,4.06034337],[102.13,137.2148],[102.16,37.12895185],[102.23,415.31884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962457289,[[101.99,137.3944],[101.98,7.68895185],[101.96,46.82637456],[101.94,265.9],[101.93,155.23693354]],[[102.06,70.84397343],[102.11,148.99829522],[102.12,29.44],[102.17,37.6356],[102.18,433.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962514322,[[101.89,39.3167418],[101.87,17.63073956],[101.85,7.6793427],[101.84,51.07447602],[101.81,137.6315]],[[102.0,72.4403936],[102.03,200.68],[102.04,7.6793427],[102.07,137.2957],[102.08,17.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962521923,[[101.92,145.1718427],[101.91,9.797],[101.89,41.19382637],[101.87,17.63073956],[101.86,17.6872]],[[102.01,72.4403936],[102.03,28.8297],[102.04,137.3433],[102.27,30.43866315],[102.3,42.61412841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962543054,[[101.98,30.78749556],[101.96,149.18952637],[101.94,47.07073956],[101.37,468.45791477],[101.36,310.0]],[[102.07,71.72367848],[102.09,20.0],[102.1,433.2629],[102.12,328.6793427],[102.17,176.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962593786,[[101.77,43.00437289],[101.76,8.37096811],[101.75,9.797],[101.74,137.7357],[101.72,29.44]],[[101.84,71.53952382],[101.87,455.7251],[101.89,7.68984456],[101.96,157.4514],[101.99,7.68984456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962620803,[[101.83,40.84420523],[101.82,7.70732308],[101.81,27.42773956],[101.8,137.6519],[101.79,255.76]],[[101.9,70.10760017],[101.91,8.8399],[101.93,137.4807],[101.95,324.40732308],[101.96,47.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962651528,[[101.58,7.70732308],[101.56,41.36529588],[101.55,329.3477],[101.53,388.17758189],[101.5,37.14732308]],[[101.65,74.20171504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962683725,[[101.55,48.13999143],[101.5,7.75882462],[101.48,306.4286],[101.46,191.14017602]],[[101.62,75.99667039],[101.68,321.23882462],[101.69,177.08],[101.71,137.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962716453,[[101.35,7.75882462],[101.33,170.40604174],[101.29,37.36882462],[101.26,138.3797],[101.25,23.58697602]],[[101.42,69.10646134],[101.46,138.1291],[101.48,7.75882462],[101.49,203.88],[101.5,167.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962747994,[[101.15,7.82388799],[101.13,8.9074],[101.12,178.43811817],[101.09,193.27],[101.04,148.4863]],[[101.23,71.65815694],[101.26,138.4011],[101.27,7.82388799],[101.29,29.61],[101.3,429.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962776710,[[101.15,50.47450824],[101.13,216.04],[101.08,215.27388799],[101.05,138.6765]],[[101.24,71.65815694],[101.28,206.46388799],[101.31,138.3215],[101.35,185.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962780916,[[101.21,7.82388799],[101.19,42.8750414],[101.17,177.0259],[101.16,164.04],[101.15,7.82388799]],[[101.29,70.25202628],[101.3,147.231],[101.32,195.64],[101.34,7.82388799],[101.36,316.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962812034,[[101.22,46.67743283],[101.19,8.902],[101.18,138.4857],[101.17,236.64697602],[101.14,167.13670657]],[[101.3,75.30344542],[101.32,147.2004],[101.35,7.81964513],[101.36,204.58],[101.38,147.27689627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962845062,[[101.36,7.81964513],[101.34,49.10174002],[101.31,138.3191],[101.3,211.44],[101.29,7.81964513]],[[101.43,70.81505519],[101.45,147.0111],[101.47,7.81964513],[101.49,230.97],[101.5,138.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962875882,[[101.34,68.22221659],[101.33,138.2931],[101.31,210.72],[101.29,37.40793325],[101.26,161.96497602]],[[101.43,75.9461073],[101.44,147.0273],[101.47,230.46793325],[101.5,7.79793325],[101.51,138.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962913808,[[101.12,7.79793325],[101.1,57.01260328],[101.09,147.5277],[101.08,7.79793325],[101.07,233.57]],[[101.2,69.93227169],[101.21,8.9013],[101.23,341.2237],[101.24,7.79793325],[101.27,29.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962933332,[[101.06,7.85442028],[101.01,7.85442028],[100.98,138.7724]],[[101.18,7.85442028],[101.22,138.4552],[101.24,138.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962947338,[[101.07,286.37421029],[101.06,20.5256695],[101.04,8.9152],[101.03,138.7025],[101.02,9.885]],[[101.15,216.97368679],[101.21,143.96490144],[101.22,29.61],[101.23,158.9638695],[101.32,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769962997992,[[101.54,7.79448022],[101.52,73.16143581],[101.5,7.79448022],[101.49,138.0749],[101.48,211.38]],[[101.61,207.4987482],[101.63,4.67309769],[101.66,145.65188022],[101.67,215.1],[101.68,167.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963005999,[[101.55,73.16143581],[101.54,30.49891131],[101.51,138.0461],[101.46,261.98146823],[101.41,315.4721]],[[101.63,207.4731482],[101.69,137.8057],[101.7,30.49891131],[101.71,137.7796],[101.73,137.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963029920,[[101.68,7.74638492],[101.66,75.56080379],[101.64,7.74638492],[101.63,137.8825],[101.55,137.983]],[[101.74,137.7378],[101.75,75.44317317],[101.79,29.56],[101.8,7.74638492],[101.81,439.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963062529,[[101.89,7.71813141],[101.87,215.95533419],[101.85,17.53713141],[101.84,249.16],[101.8,155.3502]],[[101.97,74.60896564],[101.98,8.8344],[102.0,137.3955],[102.02,7.71813141],[102.04,409.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963084764,[[102.09,79.17162478],[102.08,376.75957133],[102.03,9.819],[102.02,29.56],[102.01,137.3692]],[[102.19,8.8158],[102.2,74.2123091],[102.21,137.1155],[102.23,4.06034337],[102.25,157.23487133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963120785,[[102.21,7.6639783],[102.17,206.13713586],[102.15,17.56410219],[102.13,7.6639783],[102.12,137.2215]],[[102.29,69.07256432],[102.3,136.9833],[102.39,136.8735],[102.4,9.04922527],[102.41,144.5110783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963133697,[[102.44,205.78673586],[102.43,30.17013299],[102.41,216.18],[102.39,136.8608],[102.37,136.886]],[[102.56,136.6406],[102.6,136.61013299],[102.62,136.5586],[102.64,136.5361],[102.65,154.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963150606,[[102.34,30.17013299],[102.32,333.11521988],[102.31,218.12],[102.3,136.9807],[102.29,8.8061]],[[102.43,201.67854794],[102.5,484.95503299],[102.51,29.56],[102.52,154.2645],[102.53,136.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963189050,[[102.35,7.62506501],[102.32,71.56010153],[102.31,8.8046],[102.3,354.9397],[102.26,29.56]],[[102.42,69.80661474],[102.43,136.8089],[102.46,7.62506501],[102.48,154.3252],[102.5,273.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963213772,[[102.52,80.2963774],[102.48,153.15496501],[102.47,216.66],[102.43,17.56410219],[102.41,136.829]],[[102.6,70.16635655],[102.66,307.52506501],[102.67,312.272],[102.69,155.71055853],[102.72,409.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963221378,[[102.75,7.62506501],[102.74,74.50310221],[102.73,136.4086],[102.72,8.7699],[102.69,7.62506501]],[[102.83,139.02209681],[102.85,8.7589],[102.86,285.44],[102.89,136.2077],[102.9,136.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963245695,[[102.44,75.76076255],[102.43,29.97734292],[102.42,8.7953],[102.41,136.834],[102.38,217.96]],[[102.52,8.7876],[102.53,136.6817],[102.55,319.3],[102.58,183.7355],[102.6,29.97734292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963278516,[[102.43,75.47594746],[102.42,29.97734292],[102.41,136.8343],[102.39,9.819],[102.36,29.97734292]],[[102.53,137.33891049],[102.57,363.5661],[102.59,136.6011],[102.6,29.97734292],[102.61,136.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963303640,[[102.3,20.02271874],[102.28,209.2813803],[102.26,226.559],[102.23,17.6229],[102.22,137.0786]],[[102.38,153.35806652],[102.44,29.56],[102.45,136.7837],[102.47,156.78291874],[102.49,546.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963339566,[[102.21,215.0]],[[102.35,136.9167],[102.36,19.29553537],[102.39,311.14],[102.41,162.06518325],[102.43,136.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963365682,[[102.22,7.63662396],[102.2,81.98805171],[102.19,137.1275],[102.14,4.67309769],[102.12,230.4216]],[[102.28,312.28],[102.3,75.72260762],[102.31,136.9794],[102.34,183.57662396],[102.37,136.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963408109,[[102.39,82.31891599],[102.37,145.6876],[102.34,7.63662396],[102.3,349.8213],[102.28,159.83526667]],[[102.47,8.7917],[102.48,73.82918141],[102.49,136.7412],[102.52,7.63662396],[102.53,136.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963409013,[[102.43,7.63662396],[102.4,74.68229203],[102.39,136.8573],[102.34,7.63662396],[102.32,166.3035]],[[102.49,8.7901],[102.5,136.7156],[102.51,73.82918141],[102.54,314.76],[102.55,7.63662396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963445055,[[102.2,81.91035653],[102.19,8.8153],[102.17,137.153],[102.15,29.35],[102.14,393.67309769]],[[102.26,8.8095],[102.27,70.17748753],[102.28,137.0151],[102.32,348.09],[102.33,136.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963465177,[[102.22,7.63212683],[102.21,75.41401189],[102.2,137.1106],[102.18,29.35],[102.17,213.26]],[[102.29,70.17748753],[102.3,136.9835],[102.33,7.63212683],[102.34,320.08],[102.36,17.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963506607,[[102.36,7.65993609],[102.33,209.44153718],[102.3,29.35],[102.29,9.768],[102.28,154.6173]],[[102.43,69.19126979],[102.44,136.7971],[102.48,37.00993609],[102.49,17.58],[102.61,13.71689048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963524316,[[102.23,7.65993609],[102.21,422.22313718],[102.2,7.65993609],[102.19,17.39823327],[102.16,166.5193]],[[102.31,69.19126979],[102.32,136.9574],[102.36,330.47993609],[102.4,136.8598],[102.49,9.04379279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963567447,[[101.96,90.46329938],[101.95,137.4518],[101.94,1.70554793],[101.93,246.40309769],[101.92,7.65578897]],[[102.05,77.6791333],[102.06,137.3174],[102.09,355.07],[102.1,7.65578897],[102.15,137.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963591870,[[102.01,7.65578897],[101.99,17.39823327],[101.98,71.11423355],[101.97,137.4124],[101.96,211.68]],[[102.07,73.26583097],[102.08,137.2826],[102.11,326.3],[102.12,7.65578897],[102.13,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963606090,[[102.27,7.68481361],[102.24,71.11423355],[102.2,7.68481361],[102.19,211.16],[102.18,137.1395]],[[102.32,73.26583097],[102.4,4.67309769],[102.41,198.845],[102.42,136.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963655215,[[102.17,7.65787937],[102.15,82.26227138],[102.14,141.86859769],[102.13,7.65787937],[102.12,17.6750927]],[[102.25,68.67043787],[102.26,145.8465],[102.27,265.72],[102.29,7.65787937],[102.34,144.59787937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963671129,[[102.21,81.09866513],[102.2,137.1135],[102.17,9.78],[102.15,17.6750927],[102.13,144.86439375]],[[102.3,77.47693787],[102.31,136.9808],[102.33,7.65489375],[102.35,29.34],[102.39,136.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963715146,[[102.28,82.53322949],[102.27,137.0196],[102.21,232.15434237],[102.2,162.39769375],[102.17,411.4451]],[[102.37,333.1802],[102.38,206.22786457],[102.4,7.65489375],[102.44,154.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963736372,[[102.36,7.64256203],[102.35,74.87833574],[102.34,8.8019],[102.29,208.64]],[[102.44,136.7968],[102.45,216.05996457],[102.48,25.22406203],[102.53,546.7345],[102.54,175.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963750786,[[102.38,80.94415748],[102.37,8.7993],[102.36,136.9006],[102.34,7.64256203],[102.32,254.9475]],[[102.46,72.28496956],[102.47,136.7573],[102.51,331.06256203],[102.53,136.6764],[102.54,46.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963799125,[[102.23,16.46082807],[102.22,72.76528689],[102.21,137.0985],[102.16,9.78],[102.03,60.52068384]],[[102.29,69.64606422],[102.3,8.8067],[102.32,136.9567],[102.33,323.22],[102.36,54.59122807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963816234,[[102.14,4.5635988],[102.13,76.46436813],[102.11,137.2356],[102.08,238.33434237],[102.06,36.98892807]],[[102.2,8.8148],[102.21,71.43723232],[102.22,137.0903],[102.24,324.84],[102.27,162.29172807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963845467,[[101.97,7.68687037],[101.96,8.8348],[101.95,216.6072315],[101.93,31.04575693],[101.91,610.28560355]],[[102.05,73.65278262],[102.06,137.3062],[102.1,363.74687037],[102.12,137.2254],[102.13,7.68687037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963889695,[[101.95,7.68687037],[101.93,83.02427538],[101.91,137.5059],[101.9,258.41434237],[101.63,176.0]],[[102.02,212.14298161],[102.03,328.88],[102.05,17.6554],[102.07,144.97897037],[102.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963918007,[[101.93,16.53579272],[101.92,161.12524237],[101.91,70.45664583],[101.88,233.26490657],[101.86,17.6876]],[[101.99,74.77408161],[102.01,8.8315],[102.03,467.6468],[102.05,7.69799272],[102.11,137.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963931009,[[101.93,7.69799272],[101.91,7.69799272],[101.88,137.5468],[101.85,7.69799272]],[[102.1,411.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769963960835,[[101.82,81.71106732],[101.8,137.6548],[101.78,7.70636978],[101.77,202.8],[101.71,111.64757638]],[[101.9,73.20571867],[101.91,137.5078],[101.96,7.70636978],[101.97,166.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964003869,[[101.87,7.70636978],[101.86,84.01310085],[101.85,137.587],[101.83,230.04],[101.81,33.44934237]],[[101.94,82.29278929],[101.96,137.4422],[101.99,37.16636978],[102.0,17.6639],[102.04,137.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964031086,[[101.86,80.79575686],[101.85,8.8442],[101.83,137.6129],[101.82,23.63434237],[101.81,106.12]],[[101.93,78.75536744],[101.94,137.4692],[101.99,37.1512658],[102.0,353.9909],[102.02,137.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964066902,[[101.8,72.81163982],[101.79,8.8497],[101.77,137.6942],[101.73,228.34],[101.72,165.2883]],[[101.88,193.44568339],[101.92,336.0],[101.93,7.6912658],[101.99,557.3227658],[102.1,12.01160328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964086323,[[101.71,83.46915424],[101.69,137.8037],[101.64,206.28425589],[101.63,139.59521445],[101.62,41.36374237]],[[101.79,57.38794183],[101.8,137.6627],[101.83,7.72425589],[101.85,137.5893],[101.87,137.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964107537,[[101.63,81.35785541],[101.6,336.922],[101.58,1.71184023],[101.54,138.0049],[101.44,474.91838384]],[[101.7,8.8582],[101.71,61.88033425],[101.72,137.7652],[101.75,237.78425589],[101.78,155.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964167475,[[101.65,7.7251325],[101.63,75.06662013],[101.61,29.46],[101.6,336.2456],[101.59,291.20460953]],[[101.7,8.858],[101.71,1.91608264],[101.72,137.7642],[101.76,175.8271],[101.77,7.7251325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964184891,[[101.7,83.74979396],[101.69,137.8028],[101.65,53.09434237],[101.64,208.5051325],[101.63,137.8827]],[[101.79,8.8507],[101.8,459.9759],[101.82,7.7251325],[101.83,29.46],[101.84,17.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964204607,[[101.5,8.088e-05],[101.48,83.74967221],[101.45,1.71386358],[101.43,145.90529027],[101.41,132.16]],[[101.55,146.868],[101.6,7.76079027],[101.62,137.9017],[101.63,173.52],[101.64,163.36299027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964246834,[[101.49,81.36466955],[101.46,138.115],[101.44,201.74],[101.43,7.76079027],[101.41,230.62434237]],[[101.57,146.8369],[101.58,4.95628676],[101.67,137.8427],[101.7,413.4037],[101.71,16.84073273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964267450,[[101.42,82.9094474],[101.39,8.8848],[101.38,340.6448],[101.36,31.40122266],[101.34,47.3872]],[[101.49,8.8764],[101.5,139.83794863],[101.54,142.9],[101.55,145.76168029],[101.57,185.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964321390,[[101.58,76.11703963],[101.57,7.76688029],[101.53,138.0199],[101.52,78.5],[101.51,29.61]],[[101.64,137.8735],[101.68,7.76688029],[101.69,302.96],[101.7,137.7914],[101.71,1.71175603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964331597,[[101.58,7.75195348],[101.56,75.35419914],[101.55,137.9918],[101.52,233.63],[101.5,17.59595348]],[[101.66,137.8562],[101.67,7.59935521],[101.68,142.86],[101.69,7.75195348],[101.71,157.21565603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964359635,[[101.57,77.67002341],[101.56,7.75195348],[101.55,137.9937],[101.54,63.08834237],[101.53,171.6]],[[101.65,8.863],[101.66,168.0019483],[101.68,7.75195348],[101.69,17.7178],[101.7,49.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964404158,[[101.62,74.02854401],[101.61,145.65379748],[101.58,29.61],[101.57,7.74169748],[101.55,165.5753]],[[101.72,4.04329395],[101.73,137.7607],[101.74,7.74169748],[101.75,5.57258088],[101.76,29.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964428568,[[101.74,80.41526316],[101.72,137.7613],[101.71,162.54169748],[101.65,17.7236],[101.63,264.86326081]],[[101.83,24.02605365],[101.84,137.6141],[101.87,7.74169748],[101.88,29.61],[101.89,306.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964443490,[[101.74,72.67356568],[101.72,7.74169748],[101.7,331.4576],[101.65,137.8543],[101.61,137.9019]],[[101.8,8.8496],[101.81,182.6811741],[101.84,7.74169748],[101.85,363.11],[101.87,17.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964504937,[[101.77,76.89376868],[101.76,137.7078],[101.73,237.15],[101.71,32.02358459],[101.64,176.68]],[[101.86,73.57136651],[101.87,137.5725],[101.88,336.16],[101.9,7.72478171],[102.1,60.8773263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964519847,[[101.87,70.65952681],[101.86,8.844],[101.85,17.54856645],[101.84,137.5981],[101.83,237.45]],[[101.93,75.53698895],[101.95,137.4553],[101.96,4.67309769],[101.99,373.31456645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964560572,[[101.62,79.93793528],[101.6,137.922],[101.59,196.08],[101.57,25.44216645],[101.55,137.9836]],[[101.68,74.00564254],[101.69,8.8591],[101.7,137.791],[101.75,7.70456645],[101.77,155.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964607409,[[101.5,9.769e-05],[101.44,83.5047433],[101.43,8.8814],[101.42,9.834],[101.41,216.7236]],[[101.51,75.82913865],[101.52,146.912],[101.55,37.21071356],[101.57,359.8787],[101.58,137.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964636626,[[101.42,92.6958335],[101.4,138.1965],[101.39,206.72],[101.36,41.90597666],[101.06,145.24964123]],[[101.49,77.95786696],[101.51,138.0552],[101.52,351.58],[101.53,17.7472],[101.54,37.24317378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964649642,[[101.61,7.77317378],[101.59,69.00611828],[101.58,137.9513],[101.57,7.77317378],[101.55,213.46]],[[101.69,569.52436541],[101.73,7.77317378],[101.75,204.40679769],[101.78,558.54127378],[101.79,29.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964713188,[[101.5,75.81625235],[101.49,7.7427718],[101.48,8.8769],[101.47,352.7221],[101.45,24.43396892]],[[101.57,83.43419604],[101.6,197.28],[101.63,7.7427718],[101.65,137.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964725697,[[101.45,78.88592646],[101.43,344.5959718],[101.41,263.57918822],[101.39,31.18491931],[100.98,121.04136769]],[[101.53,83.43769604],[101.55,138.0019],[101.57,356.28],[101.58,7.7427718],[101.61,155.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964770746,[[101.39,74.38882834],[101.38,88.79425382],[101.37,138.2263],[101.36,9.834],[101.32,167.7767]],[[101.46,80.06062668],[101.48,138.0921],[101.51,216.06425382],[101.53,17.7467],[101.54,158.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964796256,[[101.38,97.96211872],[101.36,353.7524],[101.34,24.43396892],[101.33,29.47],[101.31,166.89470657]],[[101.45,77.62078019],[101.47,138.1041],[101.5,7.79425382],[101.51,29.47],[101.52,300.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964812565,[[101.21,7.79290135],[101.2,138.4607],[101.19,201.99396892],[101.18,28.58490657],[101.15,188.68728004]],[[101.31,68.74098019],[101.32,138.3097],[101.33,7.79290135],[101.36,219.74],[101.38,138.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964863015,[[101.49,78.23798173],[101.48,146.9583],[101.47,173.88],[101.42,399.10886952],[101.41,155.9381]],[[101.58,72.97963999],[101.6,8.8671],[101.61,309.31800135],[101.64,1.71323077],[101.66,137.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964889430,[[101.58,89.37198946],[101.56,147.8292],[101.54,202.94],[101.5,61.83878026],[101.49,138.0748]],[[101.65,75.9751979],[101.67,8.861],[101.68,489.0181],[101.7,37.40481134],[101.82,412.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964909237,[[101.64,75.175773],[101.63,137.8849],[101.62,7.75481134],[101.61,221.9],[101.57,37.40481134]],[[101.71,68.34241045],[101.74,137.7495],[101.75,186.41481134],[101.77,29.65],[101.85,429.49552698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964961667,[[101.67,79.27388006],[101.65,9.849],[101.64,191.94546892],[101.6,46.31810657]],[[101.74,76.10712463],[101.79,383.94328914],[101.81,17.698],[101.82,137.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769964983391,[[101.54,78.8779214],[101.53,7.73328914],[101.52,147.8811],[101.51,226.98],[101.5,34.32309769]],[[101.61,67.18823145],[101.63,137.8859],[101.65,7.73328914],[101.66,376.03],[101.76,413.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965028129,[[101.79,5.9427525],[101.78,8.8507],[101.77,145.4311224],[101.75,226.34],[101.74,29.65]],[[101.87,66.09969121],[101.88,8.8425],[101.89,460.9941],[101.91,7.7382224],[101.94,49.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965055536,[[101.79,247.85187488],[101.78,8.8507],[101.77,29.65],[101.76,137.6964],[101.73,27.5588]],[[101.88,74.58452031],[101.89,137.5344],[101.91,232.7182224],[101.93,29.65],[101.96,217.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965068346,[[101.81,8.8483],[101.8,148.42300072],[101.76,54.08396892],[101.75,17.7071],[101.73,362.8651]],[[101.87,67.13824099],[101.89,8.8414],[101.91,137.5075],[101.92,338.94],[101.93,37.3605515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965098472,[[101.61,16.5761515],[101.6,147.7732],[101.59,5.84111842],[101.58,29.65],[101.57,7.7105515]],[[101.69,63.8727003],[101.7,8.8582],[101.71,137.7789],[101.72,337.62],[101.73,7.7105515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965150902,[[101.54,21.72491221],[101.53,138.0196],[101.51,509.74446119],[101.5,30.17351003],[101.48,166.66150657]],[[101.63,60.01938242],[101.64,137.8724],[101.65,256.62],[101.66,7.75001234],[101.68,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965179727,[[101.67,8.8603],[101.66,145.5762178],[101.65,57.6583219],[101.62,208.58],[101.61,27.5725]],[[101.75,60.95825825],[101.77,137.6963],[101.79,296.1529178],[101.81,29.56],[101.82,137.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965223776,[[101.67,7.74402949],[101.66,8.8609],[101.65,190.0738221],[101.63,227.92],[101.18,169.45791477]],[[101.73,59.7006121],[101.76,467.1518],[101.78,7.74402949],[101.89,174.0],[101.9,430.84103631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965259308,[[101.63,47.41626985],[101.62,16.61533796],[101.61,137.8997],[101.58,267.822],[101.57,7.75113796]],[[101.71,67.25875527],[101.72,137.7662],[101.75,284.18],[101.76,7.75113796],[101.78,174.99473796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965272823,[[101.59,8.8674],[101.58,190.89684984],[101.54,238.0],[101.53,17.7454],[101.51,162.38636586]],[[101.65,58.40155527],[101.67,8.8607],[101.7,471.75253796],[101.78,560.20539447],[101.83,431.11793631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965296736,[[101.55,16.62213796],[101.54,40.13091053],[101.53,138.0191],[101.5,280.06623565],[101.47,155.8564]],[[101.63,63.92435172],[101.64,463.4723],[101.66,7.75113796],[101.68,29.56],[101.79,431.28713631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965342969,[[101.73,7.74651347],[101.72,35.02648188],[101.71,137.7655],[101.69,228.36],[101.67,155.5496]],[[101.82,55.93293855],[101.83,137.617],[101.86,7.74651347],[101.87,168.7],[101.88,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965366398,[[101.73,7.72371248],[101.72,137.7521],[101.71,9.842],[101.7,31.06268911],[101.65,176.86]],[[101.82,53.7153497],[101.83,137.6154],[101.84,168.66],[101.86,7.72371248],[101.9,168.7900561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965417529,[[101.81,137.6416],[101.8,54.267541],[101.76,246.4246],[101.75,137.7157],[101.74,162.06376586]],[[101.9,54.56608689],[101.92,317.94],[101.93,137.4925],[101.94,7.72371248],[101.96,4.67309769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965434051,[[101.81,43.70649552],[101.8,137.6547],[101.79,7.71665149],[101.73,184.94],[101.71,169.82901735]],[[101.88,52.49357809],[101.91,454.507],[101.92,7.71665149],[101.94,178.40835277],[101.96,196.34529769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965459055,[[101.88,8.8422],[101.87,51.61566586],[101.86,137.5736],[101.83,63.66136586],[101.81,17.6966]],[[101.95,66.27195773],[101.96,4.67309769],[101.98,453.5826],[102.0,37.19665149],[102.02,137.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965503685,[[101.95,16.54110424],[101.94,193.13764858],[101.93,151.0],[101.88,161.88186586],[101.87,165.0505]],[[102.05,137.3187],[102.08,220.76],[102.09,7.70540424],[102.12,137.2284],[102.13,144.91810424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965523703,[[101.86,54.26032097],[101.85,7.70540424],[101.84,137.5928],[101.82,24.33936586],[101.81,490.83010219]],[[101.94,61.80836345],[101.95,137.4551],[101.96,191.16],[101.99,7.70540424],[102.01,137.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965535120,[[101.96,137.4377],[101.95,246.72572521],[101.92,7.70540424],[101.87,24.33936586],[101.82,441.44490657]],[[102.05,52.97106345],[102.07,450.9725],[102.08,7.70540424],[102.11,29.48],[102.12,137.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965582457,[[101.99,193.60427997],[101.93,145.17917573],[101.92,202.2],[101.91,184.6579],[101.89,161.87076586]],[[102.08,53.16961729],[102.1,137.2512],[102.12,7.70137573],[102.17,313.803],[102.19,610.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965597772,[[101.88,63.8345784],[101.86,231.44],[101.85,7.70137573],[101.84,137.5889],[101.81,472.51355464]],[[101.96,137.4413],[101.97,56.2385914],[102.0,253.66],[102.01,7.70137573],[102.03,137.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965623486,[[101.83,9.815],[101.82,54.55689499],[101.81,266.63355464],[101.8,230.8],[101.79,137.6675]],[[101.9,51.61904336],[101.91,137.5079],[101.94,310.32],[101.96,25.36215678],[101.97,137.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965665611,[[102.01,16.52165678],[101.99,190.31563024],[101.93,248.38],[101.92,145.18315678],[101.91,9.815]],[[102.07,53.5725082],[102.1,444.3112],[102.12,176.5],[102.13,7.69075678],[102.28,9.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965697846,[[101.83,7.69560361],[101.82,66.05824606],[101.79,29.48],[101.71,47.03757638],[101.28,193.66618831]],[[101.89,54.70089884],[101.91,8.8403],[101.94,20.0],[101.95,7.69560361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965737173,[[101.93,137.479],[101.92,60.60241963],[101.9,9.815],[101.88,29.45],[101.87,17.6849]],[[101.99,55.2627273],[102.01,8.8318],[102.02,302.3],[102.03,137.3567],[102.04,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965773292,[[101.87,52.61137143],[101.86,7.69686706],[101.85,137.5818],[101.82,24.33936586],[101.81,261.43]],[[101.94,51.62217508],[101.97,137.4331],[101.98,168.2],[102.0,37.14686706],[102.01,155.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965812532,[[101.81,7.70199309],[101.79,61.43873885],[101.78,137.6801],[101.76,160.12],[101.75,24.33936586]],[[101.88,63.2045688],[101.89,137.5342],[101.91,301.02],[101.92,7.70199309],[101.95,155.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965847466,[[101.77,61.24526658],[101.76,7.70199309],[101.75,147.5263],[101.74,29.45],[101.73,266.004218]],[[101.83,55.48477523],[101.87,137.5734],[101.88,173.38],[101.89,67.1342],[101.97,651.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965856367,[[101.79,60.11054836],[101.78,8.8509],[101.77,147.4999],[101.76,234.24],[101.75,24.33936586]],[[101.85,55.48477523],[101.86,8.8445],[101.87,137.5628],[101.88,300.72],[101.91,37.16698178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965895504,[[101.88,7.69898047],[101.86,51.5845459],[101.85,137.5856],[101.84,189.86],[101.83,47.1419]],[[101.94,65.13675521],[101.96,137.4402],[101.99,20.0],[102.0,354.83448047],[102.07,559.93831589]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965928647,[[101.86,7.69347985],[101.84,288.2841148],[101.83,395.62906661],[101.81,24.33936586],[101.8,17.6974]],[[101.93,52.20107525],[101.94,137.4677],[101.98,7.69347985],[102.0,29.45],[102.01,155.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965974277,[[101.93,7.69347985],[101.92,8.8383],[101.91,192.94657703],[101.89,24.33936586],[101.88,9.805]],[[102.0,61.3864177],[102.01,137.3734],[102.03,299.56],[102.06,25.34717985],[102.08,166.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769965996194,[[101.83,58.52101737],[101.81,137.6297],[101.8,170.94],[101.79,9.805],[101.78,61.48288489]],[[101.91,53.61805017],[101.92,137.495],[101.95,299.44],[101.96,7.69351903],[101.98,37.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966067648,[[101.85,3.0836369],[101.83,49.61777276],[101.82,8.8474],[101.81,24.33936586],[101.8,147.4572]],[[101.89,50.47494801],[101.9,8.8406],[101.91,137.516],[101.92,251.98],[101.93,23.0836369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966089973,[[101.91,3.0836369],[101.9,57.93077118],[101.88,147.353],[101.86,53.80936586],[101.83,46.27770657]],[[101.97,354.55209362],[101.99,137.4],[102.0,3.0836369],[102.01,17.6635],[102.02,29.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966142520,[[101.75,47.05302228],[101.74,137.7359],[101.73,7.7249412],[101.71,51.67803889],[101.68,1.71007371]],[[101.82,49.88644965],[101.83,170.6],[101.84,137.6024],[101.86,7.7249412],[101.89,17.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966181432,[[101.77,49.12797596],[101.76,16.56807961],[101.75,137.7218],[101.73,24.33936586],[101.72,29.47]],[[101.83,49.95353353],[101.87,458.5728],[101.89,7.71537961],[101.91,155.2],[101.93,314.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966193847,[[101.75,56.84335557],[101.74,8.854],[101.73,137.7462],[101.71,198.8484773],[101.7,24.33936586]],[[101.83,58.80033353],[101.84,137.604],[101.86,156.2],[101.87,7.71537961],[101.9,184.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966226080,[[101.82,54.29339851],[101.8,137.6539],[101.78,7.71756307],[101.77,63.61936586],[101.76,190.3]],[[101.89,57.56391188],[101.9,172.3],[101.91,137.5178],[101.94,7.71756307],[101.95,17.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966278403,[[101.92,45.27609064],[101.91,8.8395],[101.9,145.22657738],[101.88,9.81],[101.87,24.33936586]],[[101.98,53.32625481],[102.0,137.3957],[102.04,353.01907738],[102.05,17.6566],[102.1,487.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966309821,[[101.85,49.0013819],[101.82,167.0968],[101.81,226.62],[101.78,7.6948135],[101.76,383.52577491]],[[101.93,175.44567768],[101.97,7.6948135],[101.99,137.4081],[102.0,137.3951],[102.02,137.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966354582,[[102.04,38.77708402],[102.03,7.69492266],[102.02,146.1873],[102.01,146.74],[101.98,9.81]],[[102.11,42.70260436],[102.12,137.2243],[102.13,316.8],[102.16,7.69492266],[102.18,137.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966380994,[[101.97,413.15007365],[101.96,7.69492266],[101.93,166.9069],[101.92,9.795],[101.86,64.76]],[[102.03,33.95515165],[102.04,137.335],[102.07,257.9],[102.08,7.69492266],[102.09,17.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966422017,[[101.88,45.13278255],[101.87,8.8425],[101.85,167.0158],[101.84,231.12],[101.82,9.795]],[[101.95,44.3601307],[101.96,137.4398],[101.99,319.0],[102.0,7.68617557],[102.1,71.04429795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966461853,[[101.67,431.36677197],[101.65,147.6401],[101.64,235.48],[101.59,137.9273],[101.58,64.74]],[[101.74,30.08967327],[101.75,137.724],[101.78,7.68617557],[101.8,260.42],[101.81,17.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966466157,[[101.65,37.42633931],[101.64,145.60475763],[101.63,172.90599857],[101.59,377.02520235],[101.54,227.04035047]],[[101.73,30.54589578],[101.74,299.9676],[101.77,7.73325763],[101.79,17.7002],[101.83,137.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966498576,[[101.4,42.68685558],[101.39,8.8844],[101.38,138.2248],[101.36,244.19325763],[101.33,29.44]],[[101.46,36.44857222],[101.47,8.8784],[101.48,138.0893],[101.5,327.98],[101.53,7.73325763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966532287,[[101.32,43.0922238],[101.3,138.3312],[101.29,7.79364678],[101.28,238.06],[101.27,29.44]],[[101.41,172.84148642],[101.45,7.79364678],[101.48,286.6152],[101.5,145.86834678],[101.51,8.90940559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966563612,[[101.2,7.79364678],[101.18,32.39252816],[101.17,138.5058],[101.16,237.22],[101.12,138.58]],[[101.27,33.27309457],[101.28,138.363],[101.33,355.49454678],[101.34,138.2901],[101.36,138.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966597224,[[101.07,30.67390656],[101.06,7.80259664],[101.05,138.6753],[101.04,1.72089803],[101.03,608.20212891]],[[101.14,33.18192917],[101.16,395.2336],[101.2,7.80259664],[101.22,193.48949664],[101.27,8.97598104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966635567,[[100.99,58.03373124],[100.97,170.21833287],[100.95,583.30576912],[100.94,25.65149664],[100.92,167.42730657]],[[101.06,38.82002573],[101.08,138.6366],[101.12,55.33149664],[101.14,469.3175],[101.15,7.80259664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966664578,[[101.17,37.5828573],[101.16,138.5232],[101.13,274.125],[101.1,156.4271],[101.08,146.4544775]],[[101.25,39.71623913],[101.27,466.8488],[101.29,7.8207775],[101.3,17.7868],[101.34,158.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966677577,[[101.18,38.6652798],[101.17,17.6157775],[101.16,138.5233],[101.14,29.71],[101.13,234.26]],[[101.24,30.81823913],[101.25,8.8973],[101.27,466.8387],[101.3,7.8207775],[101.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966713220,[[101.47,7.78262458],[101.46,28.73863659],[101.45,138.1295],[101.43,7.78262458],[101.39,138.2102]],[[101.54,4.67309769],[101.55,166.49968433],[101.59,7.78262458],[101.61,137.924],[101.63,137.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966761467,[[101.4,7.78262458],[101.39,38.12782775],[101.37,138.2384],[101.35,29.71],[100.69,181.56205154]],[[101.45,30.1674437],[101.47,138.1049],[101.48,239.44],[101.51,37.49262458],[101.52,17.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966782082,[[101.29,79.04610303],[101.27,168.0761],[101.26,28.58490657],[101.25,17.7929],[101.24,229.26]],[[101.37,28.75695674],[101.38,138.2261],[101.41,37.50040914],[101.42,17.7648],[101.43,322.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966828810,[[101.42,44.73894799],[101.4,138.197],[101.38,9.876],[101.37,29.71],[101.32,28.58490657]],[[101.48,27.43232151],[101.5,8.8762],[101.51,279.6705],[101.54,4.67309769],[101.55,185.31040914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966872648,[[101.51,28.9081546],[101.49,9.876],[101.48,8.8767],[101.47,138.0972],[101.46,29.71]],[[101.56,142.1507],[101.57,163.66468332],[101.59,3.10926022],[101.62,29.71],[101.63,155.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966920986,[[101.53,39.67478111],[101.52,8.8728],[101.51,162.35215047],[101.5,79.54],[101.49,29.71]],[[101.59,21.97604682],[101.6,8.8666],[101.62,137.9001],[101.65,286.65277988],[101.67,185.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769966956005,[[101.59,3.10027056],[101.57,20.65539194],[101.54,162.31105047],[101.52,29.56],[101.51,114.136]],[[101.63,30.14151387],[101.65,137.8592],[101.66,3.10027056],[101.67,330.28],[101.7,185.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967017552,[[101.63,3.09639532],[101.6,29.26440323],[101.58,172.17945871],[101.56,29.56],[101.55,211.90490657]],[[101.67,28.30655886],[101.69,137.8047],[101.7,153.28],[101.71,23.09639532],[101.73,47.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967050662,[[101.77,17.69111129],[101.76,7.71623724],[101.75,8.8533],[101.74,137.7349],[101.71,168.93623724]],[[101.83,284.39800251],[101.87,7.71623724],[101.89,17.684],[101.91,29.56],[102.03,586.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967065471,[[101.67,17.69111129],[101.66,7.71623724],[101.63,137.8816],[101.62,24.38565871],[101.59,46.31840657]],[[101.73,16.09318974],[101.74,137.7382],[101.79,7.71623724],[101.8,204.9393],[101.82,137.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967091510,[[101.37,18.4278292],[101.36,9.45945946],[101.35,147.1424],[101.32,129.78],[101.26,553.518]],[[101.45,13.50304578],[101.46,138.1227],[101.49,114.86],[101.5,7.74394838],[101.53,138.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967124435,[[101.43,75.78020719],[101.41,7.74394838],[101.38,138.2131],[101.36,7.74394838],[101.34,309.01601676]],[[101.49,138.0758],[101.54,4.67309769],[101.55,488.00064838],[101.57,163.45924838],[101.6,413.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967164867,[[101.53,7.73204069],[101.51,390.7891],[101.44,138.1362],[101.43,576.34924492],[101.4,444.26674452]],[[101.62,137.9025],[101.64,180.06],[101.67,37.29204069],[101.68,137.8188],[101.7,137.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967211508,[[101.52,24.81304053],[101.51,9.841],[101.5,16.62621143],[101.48,167.648],[101.43,31.50585635]],[[101.58,29.24461022],[101.6,137.9349],[101.62,17.7304],[101.63,7.75081143],[101.64,167.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967256536,[[101.29,4.67309769],[101.27,31.55733957],[101.26,270.74046206],[101.25,8.8964],[101.24,138.416]],[[101.33,29.3489592],[101.34,138.2804],[101.39,37.35081143],[101.41,208.1268],[101.42,138.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967307686,[[101.23,33.34280262],[101.22,7.79332086],[101.21,8.9],[101.2,191.82384492],[101.19,476.43066995]],[[101.3,33.95632664],[101.31,138.3215],[101.33,229.92],[101.34,29.6],[101.35,7.79332086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967313103,[[101.21,33.34280262],[101.2,16.69482086],[101.19,406.29526995],[101.18,208.66],[101.16,23.75504492]],[[101.28,43.22609703],[101.29,138.349],[101.32,250.14],[101.33,7.79332086],[101.36,175.65552086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967349522,[[101.1,38.05306513],[101.09,146.44747488],[101.07,29.6],[101.05,174.2298],[101.01,172.02461573]],[[101.18,35.69439574],[101.19,8.9034],[101.2,138.4716],[101.21,7.82557488],[101.24,318.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967389161,[[101.15,37.83485231],[101.13,16.7211475],[101.11,138.5897],[101.1,9.863],[100.91,78.676889]],[[101.21,44.2389877],[101.22,138.445],[101.24,148.12],[101.26,7.8134475],[101.27,17.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967430589,[[101.2,38.65594025],[101.19,7.8134475],[101.18,147.4012],[101.16,154.46],[101.15,7.8134475]],[[101.28,44.58637628],[101.29,138.3516],[101.31,161.32],[101.32,7.8134475],[101.33,182.43309769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967470814,[[101.2,46.15443481],[101.19,138.484],[101.15,7.81090156],[101.14,208.02],[101.13,156.3765]],[[101.28,36.57367994],[101.29,142.34],[101.3,138.3374],[101.33,30.26599925],[101.35,138.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967504532,[[101.16,9.863],[101.15,35.70645341],[101.13,168.1592],[101.08,208.42599769],[101.07,180.76860252]],[[101.29,337.62],[101.3,7.81090156],[101.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967549483,[[101.23,36.95289524],[101.22,7.81924146],[101.21,8.9008],[101.19,138.4844],[101.13,138.5592]],[[101.28,8.8947],[101.29,34.9079996],[101.3,138.3355],[101.32,335.78],[101.35,37.46924146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967590712,[[101.25,38.45399091],[101.24,16.70816702],[101.23,138.4272],[101.2,9.88],[101.18,108.47]],[[101.32,16.93650032],[101.34,8.89],[101.35,255.532],[101.38,7.81016702],[101.39,17.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967639958,[[101.29,36.5183376],[101.27,17.66851534],[101.26,168.0358],[101.23,152.64],[101.22,50.01378093]],[[101.35,8.8886],[101.36,36.10300953],[101.37,138.2411],[101.39,338.22],[101.4,7.78851534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967677992,[[101.5,3.10636314],[101.48,40.79849186],[101.47,146.9786],[101.44,150.08],[101.4,167.8425]],[[101.54,4.67309769],[101.56,42.07118468],[101.57,137.9703],[101.58,271.26636314],[101.61,195.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967683498,[[101.55,48.54645577],[101.53,138.0177],[101.51,429.1853119],[101.46,315.5084],[101.45,47.4095]],[[101.64,179.94738468],[101.67,335.02],[101.68,7.74796391],[101.71,137.7777],[101.72,17.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967726733,[[101.57,8.8692],[101.56,40.68657685],[101.55,145.75037774],[101.51,29.65],[101.5,201.04067774]],[[101.62,40.65145145],[101.64,8.8631],[101.65,335.92],[101.66,137.8456],[101.68,185.02067774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967768760,[[101.5,42.18409189],[101.49,138.0747],[101.48,7.74014356],[101.47,206.42],[101.44,57.2911]],[[101.58,40.18555073],[101.6,475.5194],[101.61,7.74014356],[101.71,422.42958827],[101.73,425.43815423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967809798,[[101.53,49.77753911],[101.52,207.98],[101.51,155.66804356],[101.5,29.65],[97.6,272.0952507]],[[101.6,50.30222687],[101.62,137.8996],[101.63,7.74014356],[101.64,20.0],[101.65,29.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967869753,[[101.45,52.54345665],[101.43,138.1565],[101.42,7.76750477],[101.41,220.54686559],[101.39,9.88]],[[101.5,43.3971583],[101.51,8.8746],[101.53,158.0226],[101.55,339.16750477],[101.64,247.10750477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967912391,[[101.4,49.25191545],[101.39,138.2103],[101.38,7.77207715],[101.37,234.78686559],[99.01,193.489956]],[[101.48,51.02684698],[101.49,138.0763],[101.5,7.77207715],[101.51,268.66],[101.57,7.77207715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967960620,[[101.53,42.99011779],[101.52,8.8727],[101.5,138.0466],[101.49,248.792]],[[101.6,43.28703151],[101.61,141.00804137],[101.62,291.08],[101.63,17.727],[101.71,773.64289674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769967971619,[[101.59,43.17819102],[101.58,8.8672],[101.56,137.9663],[101.55,139.4],[101.53,29.58]],[[101.65,51.09207951],[101.66,137.8317],[101.68,3.10604137],[101.69,328.72],[101.7,17.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968008141,[[101.61,49.50513954],[101.6,137.9114],[101.59,7.73622652],[101.57,191.14]],[[101.68,50.81856105],[101.7,468.6098],[101.72,7.73622652],[101.73,17.7104],[101.74,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968055275,[[101.5,8.8743],[101.49,41.05636729],[101.48,145.80888398],[101.47,265.41741587],[101.46,29.58]],[[101.57,42.99787938],[101.59,137.9272],[101.6,319.30088398],[101.64,55.04698398],[101.65,137.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968117834,[[101.59,53.01983154],[101.56,137.9662],[101.55,243.17886559],[101.52,47.3246]],[[101.64,38.73271164],[101.65,8.8614],[101.67,137.8176],[101.68,332.75915868],[101.69,37.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968167776,[[101.31,178.36397649],[101.29,146.09436963],[101.26,41.10924648],[101.16,415.5134],[101.15,24.42686559]],[[101.39,38.87353916],[101.4,138.1902],[101.41,7.76007194],[101.45,29.54],[101.46,138.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968207623,[[101.34,37.97124623],[101.32,148.1591],[101.29,24.42696328],[101.27,29.54],[101.26,187.588491]],[[101.41,37.42601224],[101.42,138.1632],[101.45,7.7910467],[101.48,17.7539],[101.49,167.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968250760,[[101.57,39.18274498],[101.56,145.72121458],[101.54,9.769e-05],[101.53,39.406],[101.5,145.80311458]],[[101.65,40.30237727],[101.66,8.8612],[101.68,137.8135],[101.69,37.29551458],[101.74,155.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968252562,[[101.61,39.18274498],[101.6,145.65481458],[101.58,187.406],[101.57,7.75551458],[101.55,17.7397]],[[101.7,40.30237727],[101.71,137.7654],[101.72,141.66],[101.73,7.75551458],[101.76,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968298996,[[101.79,46.9148061],[101.77,358.17461458],[101.75,29.54],[101.73,27.5748],[101.7,24.42686559]],[[101.86,39.34033753],[101.88,137.542],[101.9,339.5593],[101.91,184.55551458],[102.68,649.07064207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968327725,[[101.79,48.81294435],[101.78,180.15366063],[101.77,24.42686559],[101.76,137.6829],[101.74,47.41174452]],[[101.87,47.33638122],[101.88,137.5336],[101.91,7.71366063],[101.92,349.56],[101.95,155.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968387665,[[101.93,36.30500769],[101.92,11.92122189],[101.9,147.3601],[101.89,196.82],[101.87,42.10976559]],[[101.99,45.71445736],[102.0,3.08342189],[102.01,137.3603],[102.03,278.42],[102.04,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968424897,[[101.95,36.97064121],[101.93,137.4647],[101.9,265.58686559],[101.86,177.12144452]],[[102.01,34.22810743],[102.03,3.07625102],[102.04,137.3207],[102.06,124.04],[102.07,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968468529,[[102.09,48.61867596],[102.07,137.2671],[102.05,165.46],[102.04,24.42686559],[102.02,164.8678]],[[102.17,45.41834156],[102.18,140.2122354],[102.21,223.96],[102.22,17.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968505557,[[101.96,35.31647423],[101.95,145.09780611],[101.93,148.6],[101.92,24.42686559],[101.91,29.44]],[[102.03,35.17872696],[102.05,8.8269],[102.06,453.7024],[102.08,7.66490611],[102.09,17.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968548284,[[101.9,44.29178627],[101.88,137.5317],[101.87,508.77242387],[101.85,9.79],[101.73,472.57764716]],[[101.96,8.8345],[101.97,35.70010206],[101.98,137.4002],[102.01,353.20490611],[102.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968608725,[[101.92,47.10322216],[101.9,137.505],[101.88,254.45],[101.83,137.5989],[101.62,102.60422212]],[[101.98,44.14593793],[102.0,140.45015049],[102.02,138.4],[102.05,67.0948],[102.06,137.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968657555,[[101.96,44.87725242],[101.95,7.69393619],[101.94,137.4511],[101.93,170.4],[101.9,39.23]],[[102.02,42.66491122],[102.05,137.3173],[102.06,288.82],[102.08,12.36703388],[102.12,322.87330753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968660154,[[102.02,34.29167089],[102.01,8.83],[102.0,7.69393619],[101.99,137.3838],[101.98,148.62]],[[102.07,34.15412252],[102.08,13.49719769],[102.09,137.251],[102.11,138.73393619],[102.13,17.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968735312,[[101.99,24.23617822],[101.98,37.88143867],[101.96,167.12204452],[101.95,233.8894],[101.89,137.5095]],[[102.06,38.2770605],[102.07,137.2806],[102.08,4.67309769],[102.12,47.0717],[102.13,312.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968777732,[[102.22,38.03665712],[102.21,8.8123],[102.19,213.02],[102.18,137.1228],[102.16,47.0637]],[[102.29,45.18720381],[102.3,141.64469769],[102.31,3.07414766],[102.35,150.8817],[102.36,136.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968816062,[[102.44,34.76406928],[102.43,7.6336802],[102.42,136.8072],[102.39,29.43],[102.38,9.778]],[[102.52,172.80944183],[102.56,145.3136802],[102.58,17.5632],[102.59,136.5923],[102.61,136.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968850387,[[102.29,36.67316963],[102.28,368.8266802],[102.26,29.43],[102.25,17.6188],[102.24,24.23617822]],[[102.39,172.48386465],[102.41,312.96],[102.42,7.6336802],[102.43,47.0181],[102.51,410.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968877398,[[102.74,36.40645438],[102.73,7.63161334],[102.71,136.4121],[102.69,7.63161334],[102.68,166.48]],[[102.82,33.29008236],[102.83,136.2651],[102.88,152.58],[102.89,136.1869],[102.91,447.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968915244,[[102.54,34.08985221],[102.53,8.7852],[102.52,136.6739],[102.51,7.60420445],[102.48,7.60420445]],[[102.62,33.91433975],[102.63,136.5399],[102.66,25.15400445],[102.68,415.8026],[102.7,165.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968938658,[[102.59,169.73889445],[102.58,7.60420445],[102.55,37.03420445],[102.54,217.9],[102.52,160.08074362]],[[102.68,35.15314646],[102.69,136.4492],[102.72,314.04],[102.73,7.60420445],[102.75,165.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968947161,[[102.63,8.7762],[102.62,33.15879445],[102.61,362.51560445],[102.54,17.5688],[102.53,146.4379]],[[102.71,35.15314646],[102.72,136.4116],[102.78,136.3298],[102.85,417.71099327],[102.89,175.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769968973672,[[102.98,136.0617],[102.92,19.80579817],[102.91,136.1566],[102.9,136.1681],[102.89,136.181]],[[103.07,148.16],[103.08,135.9326],[103.11,28.54209817],[103.14,135.854],[103.16,135.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969000494,[[103.3,135.6418],[103.29,29.61091203],[103.26,230.54],[103.22,135.7469],[103.2,165.37411203]],[[103.4,135.5153],[103.45,135.4471],[103.46,135.4339],[103.47,495.39981203],[103.5,406.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969023304,[[103.27,144.4026],[103.22,29.61091203],[103.2,135.7725],[103.18,135.789],[103.16,809.57544405]],[[103.35,48.3762327],[103.38,135.5393],[103.39,8.7126],[103.4,361.39091203],[103.42,1.68416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969056237,[[103.16,8.7316],[103.15,135.8369],[103.14,19.65020344],[103.13,230.52],[103.07,135.934]],[[103.26,144.423],[103.27,48.2135234],[103.32,346.91020344],[103.33,135.6051],[103.35,135.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969074548,[[103.25,19.65020344],[103.24,135.7118],[103.23,228.96],[103.2,135.7658],[103.18,153.2527]],[[103.36,182.86933533],[103.41,316.22],[103.43,135.4731],[103.44,37.06640344],[103.45,164.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969091567,[[103.31,143.11672559],[103.26,27.1216],[103.25,143.19562559],[103.23,135.7335],[102.92,121.04136769]],[[103.4,54.9318728],[103.41,135.499],[103.42,320.24],[103.45,7.48852559],[103.46,17.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969135200,[[103.1,8.7367],[103.09,7.52351768],[103.08,135.9294],[103.04,7.52351768],[103.02,377.4078]],[[103.17,46.93552313],[103.18,8.7302],[103.2,135.7851],[103.21,311.54],[103.23,7.52351768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969165227,[[103.08,4.67309769],[103.07,221.18]],[[103.19,45.51016032],[103.2,135.775],[103.22,266.24],[103.23,7.49726641],[103.26,135.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969170628,[[103.27,7.49726641],[103.26,144.4118],[103.19,164.8251],[103.18,7.49726641],[103.17,374.0326]],[[103.35,45.79020933],[103.37,144.266],[103.4,306.3],[103.41,7.49726641],[103.43,135.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969201944,[[103.12,143.38855213],[103.1,246.6],[103.08,4.67309769],[103.07,17.4783],[103.06,23.2351055]],[[103.22,48.30689189],[103.23,135.7456],[103.26,17.4467],[103.27,217.03165213],[103.3,164.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969236779,[[103.03,7.52408756],[103.02,8.7428],[103.01,136.0195],[102.99,217.48],[102.97,36.56408756]],[[103.11,55.64217522],[103.12,135.8805],[103.16,297.34],[103.17,7.52408756],[103.18,327.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969272085,[[103.15,7.52408756],[103.14,8.733],[103.12,29.04],[103.11,358.14398756],[103.07,17.4779]],[[103.21,49.94295343],[103.23,135.7355],[103.27,219.046],[103.29,7.52408756],[103.41,425.10081343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969302312,[[103.29,38.87781489],[103.28,143.16992198],[103.26,213.44],[103.25,7.50162198],[103.21,261.86175454]],[[103.37,2.13807778],[103.38,135.5463],[103.42,7.50162198],[103.43,145.92],[103.44,135.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969328642,[[103.75,135.0538],[103.73,276.13397506],[103.71,216.44],[103.69,135.1307],[103.63,434.643]],[[103.86,134.9155],[103.87,63.29172176],[103.89,8.671],[103.9,227.04],[103.92,19.461552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969358257,[[103.46,188.83991497],[103.43,248.91365173],[103.41,135.4973],[103.39,163.78780076],[103.38,135.5276]],[[103.57,188.26371711],[103.63,29.31365173],[103.65,17.3815],[103.68,405.461],[103.8,29.31365173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969361450,[[103.47,62.12261497],[103.46,135.4306],[103.43,248.91365173],[103.39,135.5153],[103.38,152.9521]],[[103.56,61.67161711],[103.58,135.288],[103.61,273.48],[103.63,29.31365173],[103.64,391.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969393073,[[103.45,382.60877439],[103.44,62.20130134],[103.43,146.31660076],[103.42,226.08632635],[103.41,54.85800114]],[[103.51,8.7023],[103.52,62.18609593],[103.53,135.345],[103.56,297.34632635],[103.58,46.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969415490,[[103.4,67.92569489],[103.39,159.25728875],[103.37,28.93],[103.35,48.80187735],[103.32,34.82428431]],[[103.49,63.55846679],[103.51,135.38],[103.53,7.46358761],[103.55,28.93],[103.57,152.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969457127,[[103.47,135.4197],[103.46,74.34308991],[103.45,16.27200114],[103.42,243.53507735],[103.39,160.40928761]],[[103.55,71.78362774],[103.56,8.6983],[103.57,135.2902],[103.59,233.64358761],[103.61,28.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969479934,[[103.4,71.7871973],[103.39,8.7117],[103.38,135.5354],[103.36,268.52200114],[103.35,373.69811531]],[[103.48,70.44395525],[103.53,324.74800812],[103.56,152.7001],[103.6,413.25610812],[103.99,121.75465261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969521386,[[103.34,70.80892844],[103.33,227.06],[103.32,159.36420926],[103.31,379.19881023],[103.28,21.71507735]],[[103.41,69.80769684],[103.42,135.4865],[103.46,241.15800812],[103.48,17.41],[103.5,135.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969546796,[[103.24,72.47423497],[103.23,143.22819221],[103.22,230.24],[103.19,28.93],[103.18,9.17908044]],[[103.33,74.86247472],[103.34,135.6028],[103.36,225.16],[103.37,7.49869221],[103.38,28.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969559611,[[103.23,74.43971386],[103.22,8.7266],[103.21,238.49869221],[103.2,135.7731],[103.19,9.656]],[[103.29,8.7208],[103.31,207.08971108],[103.33,287.78],[103.35,7.49869221],[103.37,46.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969611450,[[103.66,77.21302409],[103.65,135.1833],[103.61,7.44977433],[103.6,46.3185],[103.58,135.2656]],[[103.74,73.07189561],[103.75,135.0548],[103.79,7.44977433],[103.82,134.9663],[103.83,17.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969623750,[[103.63,80.58925055],[103.62,369.5827],[103.54,135.3171],[103.53,413.44637433],[103.5,173.52]],[[103.72,209.52226526],[103.77,212.44977433],[103.79,135.0072],[103.8,17.3567],[103.81,171.35747433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969674912,[[103.72,73.01974901],[103.71,135.1054],[103.7,17.07765919],[103.68,238.78],[103.66,17.3776]],[[103.8,69.49612967],[103.81,134.9776],[103.83,7.42165919],[103.84,220.68],[103.85,17.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969698742,[[103.68,211.24973903],[103.64,21.71507735],[103.62,190.8056],[103.6,170.03015589],[103.57,415.93858859]],[[103.76,70.85313232],[103.78,8.6803],[103.79,135.0117],[103.81,17.3546],[103.82,7.42165919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969713450,[[103.68,70.84331959],[103.66,7.43162259],[103.65,241.56],[103.61,21.71507735],[103.6,53.74942259]],[[103.76,68.90472652],[103.77,135.0399],[103.8,286.56],[103.81,24.78672259],[103.84,308.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969762799,[[103.59,71.7795304],[103.57,164.43159994],[103.54,27.3606967],[103.52,162.3814],[103.51,348.90658634]],[[103.67,69.08431751],[103.68,135.1478],[103.71,294.25162259],[103.73,28.93],[103.74,17.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969778918,[[103.44,75.42420031],[103.43,8.7084],[103.42,142.93788088],[103.41,248.52],[103.4,38.565]],[[103.51,69.72542072],[103.53,144.0487],[103.55,287.48],[103.56,7.45668088],[103.57,28.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969812641,[[103.32,69.41447946],[103.31,266.55508088],[103.3,135.6332],[103.28,600.08467461],[103.22,135.7418]],[[103.4,74.31000962],[103.41,135.4997],[103.44,288.78],[103.45,7.45668088],[103.47,135.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969858059,[[103.33,8.7172],[103.32,73.03276241],[103.3,144.79176171],[103.29,28.93],[103.28,254.02]],[[103.4,77.11067954],[103.42,135.486],[103.43,7.47630661],[103.44,273.72],[103.47,17.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969887383,[[103.44,204.29131038],[103.43,7.47630661],[103.42,221.94],[103.39,36.40630661],[103.38,135.5365]],[[103.52,74.04089066],[103.54,8.7002],[103.55,135.3225],[103.56,7.47630661],[103.57,208.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969895189,[[103.48,75.05257075],[103.47,7.47518904],[103.46,135.4317],[103.43,9.635],[103.42,77.08]],[[103.55,71.05223138],[103.56,8.6981],[103.57,135.2903],[103.61,7.47518904],[103.62,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969926625,[[103.46,68.64264991],[103.44,142.92898904],[103.43,256.7],[103.4,22.82099961],[103.38,135.5269]],[[103.54,71.90660376],[103.55,135.3167],[103.58,7.47518904],[103.59,231.09],[103.62,135.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769969973266,[[103.53,83.17869834],[103.51,135.3669],[103.5,7.46033413],[103.48,292.575],[103.47,17.4097]],[[103.6,80.68484534],[103.62,135.2245],[103.64,84.50033413],[103.65,17.381],[103.71,308.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970002787,[[103.52,82.70016166],[103.5,142.84013413],[103.49,260.08],[103.47,260.19606476],[103.46,30.28133374]],[[103.59,79.42656243],[103.65,191.1],[103.66,17.3797],[103.68,164.1719],[103.7,144.09116743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970033606,[[103.89,154.5019058],[103.87,19.42669957],[103.85,296.02],[103.81,134.9658],[103.79,152.3484]],[[104.0,207.23943409],[104.06,134.656],[104.07,19.42669957],[104.08,396.6072],[104.1,538.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970050816,[[103.92,8.6674],[103.91,23.23142908],[103.9,134.848],[103.85,9.652],[103.84,181.3006]],[[104.01,69.70877894],[104.02,143.3651],[104.07,19.42669957],[104.09,134.6151],[104.1,17.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970065427,[[103.82,29.56669631],[103.81,268.46],[103.8,154.40589957],[103.75,135.053],[103.64,434.21893537]],[[103.91,204.55627894],[103.96,305.62],[103.98,154.18659957],[104.11,11.55879152],[104.12,403.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970116561,[[103.64,8.6912],[103.62,159.42103927],[103.61,7.43407515],[103.59,56.0616],[103.58,256.97521507]],[[103.7,77.50378116],[103.72,135.0942],[103.75,7.43407515],[103.78,181.3993],[103.8,134.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970135367,[[103.62,162.31988781],[103.58,298.95521507],[103.57,22.28557667],[103.56,19.06755425],[103.53,171.42494431]],[[103.71,71.96918074],[103.72,135.0977],[103.75,7.44460894],[103.76,228.06],[103.77,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970162187,[[103.67,142.60250894],[103.66,267.44],[103.63,29.02],[103.62,39.66987667],[103.6,152.34210894]],[[103.78,422.9759],[103.8,7.44460894],[103.82,17.3536],[103.83,134.9588],[103.85,143.91798787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970206222,[[103.65,26.45449293],[103.64,8.6908],[103.63,142.64165075],[103.6,7.44065075],[103.58,181.6775]],[[103.73,71.27701549],[103.74,135.0696],[103.76,7.44065075],[103.79,203.6],[103.8,134.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970230848,[[103.54,11.47927441],[103.53,8.7003],[103.52,135.3533],[103.5,9.12047118],[103.49,266.02]],[[103.6,74.91637544],[103.61,8.694],[103.64,135.2086],[103.65,295.58065075],[103.67,7.44065075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970270696,[[103.36,3.27467443],[103.32,420.861763],[103.29,38.662],[103.25,181.37968119],[103.23,135.7282]],[[103.42,71.36127205],[103.43,135.479],[103.46,248.14968119],[103.49,152.8061],[103.55,579.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970285107,[[103.26,70.91916423],[103.25,144.4314],[103.24,7.47968119],[103.22,265.92],[103.19,174.4477]],[[103.33,75.25997609],[103.34,8.7167],[103.35,135.5809],[103.37,290.0],[103.38,7.47968119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970307329,[[103.12,82.60392033],[103.11,7.47968119],[103.1,510.71552692],[103.08,29.01],[103.05,145.648]],[[103.2,8.7285],[103.21,186.42200262],[103.23,7.47968119],[103.25,29.01],[103.28,328.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970353851,[[103.14,72.79650061],[103.12,135.8774],[103.1,212.82322034],[103.09,9.686],[103.08,29.01]],[[103.21,73.10371479],[103.23,135.7472],[103.25,7.52322034],[103.27,94.7864],[103.29,135.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970376969,[[103.27,67.78435198],[103.26,135.6951],[103.25,7.52322034],[103.22,198.58],[103.19,686.88271181]],[[103.34,67.49180368],[103.37,331.2415],[103.39,7.52322034],[103.42,135.4909],[103.43,17.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970397277,[[103.36,67.78435198],[103.35,143.07262943],[103.32,17.18232943],[103.3,244.79],[103.29,153.0942]],[[103.45,67.49180368],[103.46,135.4441],[103.48,306.5495],[103.5,7.49632943],[103.54,135.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970455122,[[103.53,70.07962657],[103.52,135.3516],[103.47,60.98157667],[103.46,142.88356371],[103.42,164.13053537]],[[103.61,63.23427184],[103.63,135.213],[103.66,7.45406371],[103.67,17.3776],[103.71,414.3096373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970479236,[[103.63,61.69490437],[103.61,142.68756371],[103.57,29.01],[103.56,224.0344],[103.54,135.3246]],[[103.72,398.91826147],[103.74,24.81986371],[103.75,29.01],[103.8,404.9947],[103.81,190.07980101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970510572,[[103.79,65.59628945],[103.76,7.41825962],[103.75,135.0536],[103.72,9.686],[103.71,294.53]],[[103.84,8.6747],[103.85,64.0309177],[103.86,134.9131],[103.88,183.34],[103.9,36.42825962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970564412,[[103.72,69.49929611],[103.7,142.54930906],[103.68,9.686],[103.67,24.80730906],[103.66,28.92]],[[103.78,8.6796],[103.79,61.22149439],[103.8,134.9908],[103.82,288.16],[103.84,36.35130906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970603832,[[103.66,63.19944553],[103.65,135.1844],[103.64,7.43130906],[103.61,203.28],[103.6,36.35130906]],[[103.75,59.24442469],[103.76,425.8732],[103.79,7.43130906],[103.8,308.3791],[103.81,17.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970615749,[[103.56,67.03220628],[103.55,512.7623777],[103.53,242.04],[103.5,9.637],[103.49,190.9274]],[[103.65,135.1853],[103.66,64.46002084],[103.67,291.62],[103.69,7.43130906],[103.71,135.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970684295,[[103.5,62.74626763],[103.49,16.16792633],[103.47,135.4182],[103.44,51.20557667],[103.43,207.277]],[[103.57,8.6971],[103.58,60.54308333],[103.59,135.2659],[103.61,177.56],[103.62,24.85032633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970699394,[[103.47,62.74626763],[103.45,7.46412633],[103.43,30.99377667],[103.41,428.0086],[103.4,373.90427375]],[[103.5,8.7031],[103.52,135.3549],[103.53,62.69996272],[103.57,7.46412633],[103.58,46.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970760849,[[103.52,75.43860595],[103.49,373.50845247],[103.47,142.87859135],[103.45,263.22],[103.43,27.0537]],[[103.56,8.6981],[103.58,135.2782],[103.61,301.33949135],[103.64,181.5032],[103.68,144.07519341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970793088,[[103.38,263.4],[103.37,157.82417667],[103.36,28.92]],[[103.52,290.76],[103.53,36.37949135],[103.55,135.3168],[103.57,135.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970819502,[[103.45,75.97217816],[103.43,142.93795915],[103.4,38.557],[103.39,7.46715915],[103.37,135.5496]],[[103.55,135.3265],[103.56,156.4565],[103.57,28.92],[103.58,7.46715915],[103.64,405.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970877365,[[103.56,60.6782464],[103.55,142.76862743],[103.52,22.28557667],[103.51,211.79]],[[103.66,425.2927],[103.69,7.45472743],[103.7,46.3435],[103.74,7.45472743],[103.75,390.1962176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970909283,[[103.59,55.30969455],[103.58,8.6963],[103.57,7.45472743],[103.56,135.301],[103.53,289.61]],[[103.66,8.6896],[103.67,54.76278027],[103.68,135.1487],[103.69,288.32],[103.7,28.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970929799,[[103.51,59.74547677],[103.5,8.7028],[103.49,267.61826616],[103.48,135.4061],[103.44,196.55783955]],[[103.58,8.6965],[103.59,190.02608027],[103.62,7.45826616],[103.64,28.97],[103.66,135.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769970986840,[[103.46,8.7061],[103.45,51.56018811],[103.44,142.91626616],[103.4,298.76063955],[103.39,7.45826616]],[[103.52,57.10029394],[103.54,8.7002],[103.56,425.0517],[103.58,7.45826616],[103.64,144.17718308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971009470,[[103.43,50.92417758],[103.41,7.46230196],[103.39,135.512],[103.38,1.68201262],[103.37,388.51889715]],[[103.49,53.70954536],[103.5,135.3818],[103.53,289.62],[103.56,53.82990196],[103.57,135.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971054696,[[103.43,39.16954407],[103.41,7.48177603],[103.37,295.39],[103.35,153.0193],[103.33,513.86232881]],[[103.52,53.8731605],[103.56,17.3993],[103.57,135.3127],[103.59,135.2824],[103.6,144.23578665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971085628,[[103.52,28.56198397],[103.51,8.7029],[103.5,142.87267603],[103.47,265.524],[103.46,7.48177603]],[[103.58,56.65439259],[103.6,135.2642],[103.61,290.24],[103.64,17.3856],[103.65,171.66037603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971101144,[[103.49,37.43882213],[103.48,135.4083],[103.46,7.48177603],[103.43,40.56926393],[103.4,28.64903537]],[[103.56,57.08639676],[103.58,135.291],[103.63,53.83777603],[103.65,135.2029],[103.66,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971134855,[[103.47,8.7063],[103.45,175.38278334],[103.42,147.24],[103.4,17.4244],[103.39,7.46351462]],[[103.52,57.13208007],[103.54,8.7008],[103.56,166.12],[103.57,135.3142],[103.58,7.46351462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971191395,[[103.47,178.5307913],[103.46,383.77655286],[103.43,269.66],[103.41,9.644],[103.4,152.9434]],[[103.55,53.56260347],[103.56,8.6996],[103.59,422.6288],[103.61,7.46701801],[103.77,9.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971221027,[[103.58,16.16361801],[103.53,101.90891801],[103.52,23.15116393]],[[103.65,54.37358451],[103.67,8.6899],[103.68,135.1608],[103.69,261.08614401],[103.7,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971285454,[[103.48,55.57576133],[103.46,511.75523485],[103.45,7.4584889],[103.43,286.38],[103.4,164.5327]],[[103.54,52.47436968],[103.55,8.6997],[103.57,135.3138],[103.59,240.76],[103.6,53.8609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971331201,[[103.43,57.07359031],[103.42,16.16815165],[103.41,135.511],[103.4,177.62],[103.32,238.87688702]],[[103.5,36.9204393],[103.51,144.0859],[103.56,7.45785165],[103.6,171.73435165],[103.64,8.9209988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971349607,[[103.33,57.07359031],[103.32,8.7188],[103.31,143.09955165],[103.28,288.5],[103.27,1.68380307]],[[103.4,39.84571201],[103.42,135.5102],[103.43,7.45785165],[103.45,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971384731,[[103.34,58.5903144],[103.33,143.08531275],[103.29,29.01],[103.27,24.834967],[103.26,314.1127]],[[103.43,25.03953607],[103.44,393.9557],[103.47,7.47331275],[103.51,397.80451976],[103.53,548.93041275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971445198,[[103.18,55.0739623],[103.13,7.49684088],[103.12,135.8916],[103.11,23.15116393],[103.08,220.26693537]],[[103.23,135.7489],[103.24,39.97944261],[103.28,7.49684088],[103.29,135.6727],[103.3,46.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971468413,[[103.15,67.12662566],[103.14,143.36144088],[103.09,318.5567],[103.06,601.48291354],[103.01,605.59816393]],[[103.24,37.51921639],[103.25,135.7273],[103.27,7.49684088],[103.37,468.7162],[103.66,77.1776498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971534373,[[103.2,57.07343517],[103.19,8.73],[103.17,145.5112],[103.15,23.15116393],[103.14,189.2]],[[103.26,54.40058225],[103.28,135.6831],[103.29,291.84255427],[103.31,17.4402],[103.32,256.56509563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971557685,[[103.27,56.09428718],[103.26,135.6974],[103.25,17.18605098],[103.24,368.03389653],[103.23,279.88481195]],[[103.35,59.34634877],[103.36,135.5787],[103.39,234.29905098],[103.4,29.06],[103.41,17.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971579314,[[103.3,50.31061497],[103.28,143.17915098],[103.26,9.687],[103.25,17.69061922],[103.21,23.15116393]],[[103.37,67.40746491],[103.39,135.5392],[103.41,7.49905098],[103.42,191.48],[103.53,73.95581377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971637651,[[103.01,187.38382352],[103.0,7.49224661],[102.98,198.22],[102.97,7.49224661],[102.96,1.68870557]],[[103.1,51.88510435],[103.11,135.913],[103.12,8.7362],[103.14,7.49224661],[103.21,135.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971664770,[[103.04,53.42036463],[103.03,136.01],[103.02,17.22142637],[103.01,376.52055981],[103.0,289.42]],[[103.1,51.5616958],[103.11,8.7369],[103.13,135.8878],[103.16,300.01442637],[103.17,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971687392,[[103.11,351.89020449],[103.1,143.44322637],[103.06,135.9713],[103.05,69.87454803],[103.01,997.51999518]],[[103.2,62.80430899],[103.21,135.7791],[103.24,554.18448613],[103.25,7.53442637],[103.26,17.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971757733,[[103.11,52.47850314],[103.1,135.9178],[103.09,305.3],[103.08,17.21400306],[103.07,29.13]],[[103.19,62.2529028],[103.2,135.7925],[103.22,7.52700306],[103.24,287.8],[103.25,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971785043,[[103.06,51.561089],[103.03,143.53232232],[103.02,694.94268768],[103.01,17.4903],[102.99,29.13]],[[103.13,52.23067369],[103.14,135.8682],[103.17,7.52392232],[103.2,46.5887],[103.21,135.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971808362,[[103.05,63.25578783],[103.04,453.1766],[103.03,7.52392232],[103.01,9.701],[103.0,23.33114803]],[[103.11,51.55997534],[103.12,8.7359],[103.14,135.8681],[103.16,296.44392232],[103.17,17.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971856599,[[103.05,51.89406822],[103.04,135.9955],[103.03,30.86385245],[103.02,316.961],[103.0,28.64903537]],[[103.13,55.59562266],[103.14,135.8688],[103.17,173.97270442],[103.18,17.4623],[103.22,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971889746,[[103.02,52.44013014],[103.01,143.57070442],[102.99,322.62],[102.97,17.23370442],[102.96,1.68886948]],[[103.09,51.54303167],[103.1,8.7384],[103.12,303.7255],[103.14,7.53270442],[103.15,17.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971948378,[[102.95,9.31e-05],[102.92,3.35359314],[102.91,63.98083492],[102.9,143.7104931],[102.87,334.75101773]],[[102.99,8.7472],[103.01,136.0412],[103.03,238.98],[103.05,29.13],[103.06,258.87992875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769971985310,[[102.99,3.01992251],[102.97,61.69776191],[102.96,8.7493],[102.94,136.129],[102.92,171.26]],[[103.03,8.7438],[103.05,135.9866],[103.07,297.38],[103.08,3.01992251],[103.1,17.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972039142,[[103.11,63.30434529],[103.09,135.9312],[103.08,256.26],[103.03,136.0063],[102.9,38.99545477]],[[103.21,135.7785],[103.22,202.92],[103.25,46.5813],[103.29,407.029],[103.3,545.32405868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972079179,[[103.13,63.52919647],[103.09,335.54247018],[103.08,135.9344],[103.06,38.35003537],[102.97,57.06812334]],[[103.21,135.785],[103.26,153.1612],[103.27,569.00954859],[103.29,135.6789],[103.3,418.96247898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972094194,[[103.13,65.88929411],[103.12,135.8921],[103.09,23.98247018],[103.07,274.2589],[103.06,28.64903537]],[[103.23,433.0322],[103.27,276.25394859],[103.28,8.89855049],[103.31,153.60255652],[103.32,542.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972135817,[[103.13,68.03006459],[103.12,8.7359],[103.1,470.94017018],[103.06,28.64903537],[103.05,422.46983338]],[[103.22,8.7283],[103.23,290.629],[103.25,46.5704],[103.39,436.58446012],[103.64,121.75465261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972183152,[[103.13,59.63428469],[103.11,135.8954],[103.1,381.63553211],[103.08,23.92793283],[103.07,325.4997]],[[103.23,135.7514],[103.24,29.12],[103.25,554.11246703],[103.26,17.4491],[103.29,144.5874422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972241698,[[103.11,60.44460197],[103.07,135.9466],[103.06,279.70793283],[103.04,17.4842],[103.03,29.90991604]],[[103.21,135.7751],[103.23,329.14],[103.25,276.94346703],[103.28,144.68614913],[103.3,11.8877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972266016,[[103.06,60.34475643],[103.02,284.3639],[103.01,136.0377],[103.0,23.92793283],[102.99,9.694]],[[103.11,8.7368],[103.13,135.8835],[103.15,168.5],[103.18,17.4634],[103.2,135.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972360999,[[103.25,63.08776735],[103.19,213.1138],[103.15,38.794],[103.13,141.4687],[103.03,365.08061487]],[[103.32,292.26],[103.33,37.8183],[103.34,135.6057],[103.36,1.68461818],[103.38,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972379422,[[103.3,65.93629969],[103.29,8.7211],[103.28,135.6803],[103.27,132.974],[103.24,29.1]],[[103.39,8.7133],[103.4,135.5251],[103.41,294.86],[103.42,29.1],[103.47,309.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972424951,[[103.58,300.78],[103.57,135.3013],[103.56,8.6983],[103.5,135.3842],[103.46,450.9091]],[[103.69,66.81751193],[103.71,135.1209],[103.73,178.2],[103.77,30.77832168],[103.78,135.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972451471,[[103.29,135.6667],[103.28,309.44949952],[103.25,7.46949952],[103.23,153.1964],[103.22,356.34881235]],[[103.4,71.17164633],[103.42,142.97469952],[103.44,181.38],[103.46,7.46949952],[103.47,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972467491,[[103.3,7.49073548],[103.29,77.2],[103.28,135.6816],[103.26,9.674],[103.25,7.49073548]],[[103.38,72.46351682],[103.42,172.09233548],[103.43,102.48],[103.46,7.49073548],[103.53,548.95163548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972492099,[[103.23,41.95822696],[103.2,270.99073548],[103.19,135.7895],[103.17,40.8995737]],[[103.3,55.30027808],[103.31,8.7199],[103.33,143.10973548],[103.35,29.1],[103.39,160.45683548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972550251,[[103.19,46.56979268],[103.18,8.7301],[103.17,7.5081527],[103.16,159.2691737],[103.15,310.634]],[[103.27,56.13896616],[103.3,172.2661527],[103.31,288.54],[103.32,17.439],[103.37,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972580370,[[103.21,74.79715553],[103.17,8.7315],[103.16,159.9531291],[103.13,30.14657843],[103.12,92.32]],[[103.28,11.72588762],[103.3,135.658],[103.31,97.7],[103.33,29.1],[103.34,8.97713746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972644616,[[103.06,71.70664035],[103.04,3.00939499],[103.03,8.7435],[103.02,152.62],[103.01,136.0377]],[[103.12,135.8933],[103.13,3.00939499],[103.16,1.68772279],[103.17,29.1],[103.22,135.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972679459,[[103.01,67.79078846],[103.0,67.7861951],[102.95,174.26291046],[102.93,165.2725],[102.9,31.56543675]],[[103.12,137.73940125],[103.16,19.15372279],[103.17,135.8283],[103.18,152.3162895],[103.2,322.40681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972732694,[[102.97,70.28207323],[102.93,143.68505708],[102.9,319.79796412],[102.87,166.36857843],[99.81,241.8624451]],[[103.04,135.9986],[103.07,7.54215708],[103.08,154.6],[103.11,169.87804533],[103.12,309.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972784733,[[102.94,57.76096769],[102.92,304.2],[102.91,8.7535],[102.9,24.0260355],[102.51,167.49552983]],[[102.98,8.7479],[103.0,139.07163093],[103.03,49.13],[103.04,277.08],[103.07,398.28535862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972799649,[[102.9,46.03478918],[102.89,3.01773093],[102.88,8.7563],[102.86,136.2333],[102.85,119.36]],[[102.96,15.63174521],[102.97,136.0927],[102.99,140.25773093],[103.01,29.13],[103.02,17.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972845891,[[102.83,45.39425854],[102.79,85.10290261],[102.78,136.3421],[102.77,380.31550561],[102.76,24.0260355]],[[102.88,8.7564],[102.9,166.89808664],[102.93,36.69290261],[102.94,240.1],[102.98,8.85771112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972895333,[[102.94,46.49662959],[102.93,218.5],[102.92,8.7528],[102.9,143.7262671],[102.87,17.5143]],[[102.99,8.7472],[103.0,44.50405125],[103.01,136.0421],[103.03,7.5553671],[103.05,544.05329025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769972946252,[[102.82,55.50721721],[102.81,7.56419272],[102.8,136.3122],[102.78,177.79],[102.77,24.0260355]],[[102.89,8.7558],[102.91,183.55751863],[102.94,7.56419272],[102.95,29.13],[102.96,180.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973012194,[[102.91,45.14088846],[102.9,136.1831],[102.87,17.5143],[102.85,335.0695355],[102.82,166.42947843]],[[103.01,48.07581845],[103.02,139.04576189],[103.08,135.947],[103.09,321.31],[103.1,197.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973074845,[[102.97,43.89892732],[102.96,308.9165917],[102.95,24.0260355],[102.94,136.1276],[102.92,47.65237843]],[[103.05,46.49309511],[103.06,135.9796],[103.08,29.19],[103.09,244.42],[103.12,164.09958586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973121070,[[103.04,47.00879085],[103.03,317.06],[103.02,11.7602917],[103.0,136.0415],[102.99,24.0260355]],[[103.1,46.79722958],[103.11,3.0165917],[103.13,135.8844],[103.15,29.19],[103.17,159.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973132680,[[102.96,44.20473245],[102.95,372.70473305],[102.94,3.01642087],[102.93,319.8],[102.9,136.1801]],[[103.01,3.01642087],[103.02,182.49179891],[103.07,318.75],[103.08,153.4299],[103.1,135.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973235978,[[102.9,24.0260355],[102.89,9.713],[102.87,165.4032],[102.85,1.68829594],[102.84,17.5188]],[[102.99,44.65924411],[103.01,3.01565921],[103.04,17.4864],[103.05,318.13],[103.07,135.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973278607,[[102.89,45.22886722],[102.88,3.02137857],[102.85,136.72],[102.84,136.2591],[102.81,80.4424355]],[[102.93,44.49970058],[102.95,3.02137857],[102.96,136.1161],[102.98,46.6766],[102.99,274.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973316644,[[102.79,47.19343623],[102.77,3.02790417],[102.76,329.42],[102.73,507.79510877],[102.66,63.89]],[[102.85,54.25565034],[102.86,139.26500417],[102.91,205.02],[102.92,17.5074],[103.04,431.85105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973365684,[[102.52,44.40963828],[102.51,258.58],[102.5,16.39121783],[102.49,136.7165],[102.48,3.43269123]],[[102.6,45.61736914],[102.61,136.5742],[102.63,7.60281783],[102.65,268.0],[102.67,136.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973391400,[[102.53,46.49992421],[102.51,136.701],[102.5,208.5],[102.49,7.59734784],[102.48,5.12950726]],[[102.62,144.15914784],[102.63,44.80233752],[102.65,137.7],[102.83,41.60726362],[103.26,208.03631812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973432831,[[102.56,46.04490177],[102.55,8.784],[102.54,136.6585],[102.53,329.73734784],[102.48,7.59734784]],[[102.64,8.7775],[102.65,46.19002365],[102.66,7.59734784],[102.67,136.4996],[102.68,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973466444,[[102.58,47.29795611],[102.57,8.7827],[102.56,136.6324],[102.55,7.59173808],[102.54,279.16]],[[102.65,53.17411722],[102.67,144.08323808],[102.69,29.18],[102.74,8.84139266],[102.75,136.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973482158,[[102.57,45.08321585],[102.55,260.72],[102.54,144.25203808],[102.5,80.5011355],[102.49,136.7262]],[[102.64,43.99718111],[102.66,136.5076],[102.67,7.59173808],[102.68,288.5],[102.73,175.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973566224,[[102.61,8.7791],[102.6,46.31738894],[102.59,139.62869906],[102.57,246.72],[102.56,24.0260355]],[[102.67,40.89583458],[102.68,3.03709906],[102.7,136.4493],[102.72,313.2],[102.73,256.93221214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973583427,[[102.66,47.88170459],[102.65,8.7756],[102.64,3.03709906],[102.63,136.5359],[102.62,265.56]],[[102.71,37.33313436],[102.73,3.03709906],[102.75,334.7847],[102.81,156.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973615261,[[102.67,44.23257537],[102.65,163.67709906],[102.63,136.5302],[102.62,24.0260355],[102.59,30.14657843]],[[102.72,49.57649751],[102.74,139.43569906],[102.77,282.92],[102.79,48.48233139],[102.8,136.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973664898,[[102.62,56.55325172],[102.61,136.5669],[102.6,7.59196161],[102.58,234.04],[102.54,154.2316]],[[102.7,8.7717],[102.72,453.77953023],[102.73,7.59196161],[102.76,29.26],[102.77,153.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973708830,[[102.72,13.34286183],[102.71,8.7708],[102.69,180.73420515],[102.68,136.4625],[102.65,29.26]],[[102.78,51.94397328],[102.8,136.3189],[102.82,36.83420515],[102.83,280.22],[102.87,145.14514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973761779,[[102.77,7.87100652],[102.75,394.6603],[102.74,7.57664969],[102.72,33.7570355],[102.71,17.5403]],[[102.83,44.8424811],[102.84,8.7601],[102.85,264.24231041],[102.86,136.2436],[102.89,283.43664969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973821532,[[102.82,182.16918381],[102.8,308.2],[102.78,24.0260355],[102.77,17.5301],[102.76,175.3581]],[[102.89,3.02972667],[102.9,264.62080543],[102.91,8.7539],[102.93,165.4062],[102.98,136.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973875593,[[102.83,3.02254919],[102.82,42.45197234],[102.81,685.01227671],[102.8,136.315],[102.78,24.0260355]],[[102.88,40.86052118],[102.92,136.1681],[102.94,300.51],[102.97,8.97318268],[102.98,148.04821662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973883797,[[102.82,42.45197234],[102.81,378.4948259],[102.8,313.82],[102.79,136.3284],[102.78,24.0260355]],[[102.88,49.61702118],[102.89,3.02254919],[102.9,136.1843],[102.94,318.0138],[102.96,398.30124041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973937129,[[102.97,46.36927181],[102.94,136.1292],[102.9,9.722],[102.89,46.7009],[102.88,136.2081]],[[103.03,48.69582364],[103.04,3.02207443],[103.05,135.9974],[103.08,29.19],[103.09,37.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769973982375,[[102.78,45.13736315],[102.74,208.5],[102.71,38.912],[102.65,409.5178]],[[102.85,42.73565945],[102.86,3.02746394],[102.9,317.6795],[102.92,20.0],[102.97,807.50411237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974027702,[[102.86,49.290504],[102.84,270.55640592],[102.82,9.722],[102.81,416.56888005],[97.05,362.7936676]],[[102.93,40.76458456],[102.95,8.751],[102.97,677.61941829],[102.99,17.4952],[103.04,155.52572254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974064720,[[102.9,41.87720873],[102.89,8.7547],[102.87,143.75789017],[102.86,77.5],[102.85,24.0260355]],[[102.98,41.73267797],[103.02,7.54629017],[103.03,158.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974098348,[[102.74,38.52320079],[102.73,8.7691],[102.72,7.54629017],[102.71,136.4336],[102.7,9.722]],[[102.8,50.22094555],[102.81,136.3039],[102.85,308.36914419],[102.86,17.5177],[102.95,408.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974146289,[[102.75,48.35633556],[102.73,136.4084],[102.72,300.24],[102.71,17.30133001],[102.69,29.19]],[[102.83,47.57872145],[102.85,173.02433001],[102.86,268.67293637],[102.87,17.5147],[102.9,163.76963001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974193024,[[102.71,206.09266838],[102.7,8.7709],[102.68,136.4664],[102.65,24.0260355],[102.62,30.14657843]],[[102.78,43.20527199],[102.79,136.33],[102.83,29.23],[102.84,17.5199],[102.85,145.25386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974258764,[[102.75,41.39116945],[102.74,3.03114871],[102.73,8.7691],[102.72,173.46],[102.71,136.4344]],[[102.8,48.45713168],[102.81,3.03114871],[102.82,136.2901],[102.84,238.87],[102.86,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974318123,[[102.69,39.74517269],[102.68,11.8041563],[102.66,223.8],[102.65,136.5031],[102.43,77.7657817]],[[102.75,42.47146277],[102.76,11.7974563],[102.78,136.3487],[102.79,295.81],[102.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974327427,[[102.65,42.77602899],[102.64,8.7761],[102.63,223.96],[102.62,136.5465],[102.59,30.92499781]],[[102.72,54.27231907],[102.74,136.3962],[102.76,281.75],[102.8,8.96584582],[102.83,136.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974379273,[[102.83,39.24234508],[102.8,697.91282931],[102.79,136.32],[102.76,7.55620856],[102.73,192.8977]],[[102.9,41.74755856],[102.91,136.1716],[102.93,7.55620856],[102.94,77.6],[102.95,1.69149634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974423905,[[102.88,46.97937582],[102.86,143.79011634],[102.84,24.0260355],[102.82,27.2526]],[[102.96,34.62887694],[102.97,8.7487],[102.99,143.62161634],[103.0,200.24],[103.02,30.92030503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974468948,[[102.91,43.7827476],[102.89,449.82834928],[102.86,24.0260355],[102.84,29.19],[102.83,191.49302771]],[[102.98,34.39897198],[103.01,136.0404],[103.02,9.24315431],[103.03,293.63],[103.04,414.48646054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974523687,[[102.74,30.49770883],[102.71,8.7708],[102.7,320.93465422],[102.69,136.4614],[102.67,9.727]],[[102.79,8.7641],[102.8,32.49410276],[102.81,136.3046],[102.83,36.76465422],[102.86,180.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974561012,[[102.59,32.50099885],[102.55,689.11715525],[102.54,138.34998247],[102.51,29.19],[102.5,41.6035355]],[[102.64,32.00461204],[102.65,136.5215],[102.68,7.59474592],[102.7,46.7336],[102.71,257.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974599436,[[102.35,31.37648956],[102.34,213.77020047],[102.33,136.9325],[102.3,175.52],[102.28,146.7244]],[[102.43,30.57313746],[102.44,136.7954],[102.47,7.61020047],[102.49,274.55],[102.51,154.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974604743,[[102.4,31.37648956],[102.39,136.8614],[102.38,7.61020047],[102.37,304.38],[102.34,7.61020047]],[[102.48,30.57313746],[102.5,264.08],[102.51,7.61020047],[102.52,269.22766888],[102.53,136.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974649175,[[102.42,30.18209566],[102.4,136.8439],[102.39,184.93588849],[102.37,56.5163],[102.36,30.14657843]],[[102.51,30.70296153],[102.52,144.306625],[102.53,29.19],[102.55,7.617225],[102.56,17.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974698810,[[102.56,29.3279398],[102.55,8.7844],[102.53,144.28077957],[102.52,314.06],[102.42,410.431]],[[102.62,29.0299824],[102.63,8.7777],[102.65,136.5221],[102.66,36.79787957],[102.68,1.69574116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974745047,[[102.45,31.35576128],[102.43,324.44],[102.42,136.8206],[102.39,24.21866349],[102.38,29.19]],[[102.51,28.45902446],[102.52,3.04289802],[102.55,393.3796],[102.58,17.5642],[102.63,400.13728123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974792881,[[102.48,26.41459801],[102.47,104.16601575],[102.45,136.7751],[102.43,24.21866349],[102.36,354.32618245]],[[102.55,28.55350009],[102.58,136.6205],[102.6,119.2],[102.61,46.8503],[102.63,263.58448123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974843319,[[102.37,24.27028637],[102.36,3.04851674],[102.34,8.8018],[102.33,319.34],[102.32,738.90729479]],[[102.43,26.57300101],[102.44,8.794],[102.46,333.7309],[102.5,29.29],[102.54,145.58223167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974892359,[[102.39,26.81179523],[102.38,326.5991],[102.36,146.6551],[102.34,29.29],[102.33,41.82506349]],[[102.45,33.8971657],[102.47,136.7561],[102.48,3.05055384],[102.51,300.287],[102.53,136.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974899356,[[102.43,36.04195079],[102.41,136.8347],[102.38,123.894],[102.37,29.29],[102.36,24.21866349]],[[102.52,32.34055384],[102.53,249.6075],[102.57,310.6324],[102.59,70.91913167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769974969503,[[102.48,27.47585795],[102.47,8.7909],[102.45,136.7785],[102.44,241.56],[102.43,24.21866349]],[[102.53,23.22082501],[102.55,8.7845],[102.57,32.33564573],[102.58,385.4755],[102.63,145.46293167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975007442,[[102.37,25.77930585],[102.35,321.0015],[102.33,136.9382],[102.32,396.2040915],[102.23,411.2065]],[[102.42,22.61958651],[102.44,139.84154573],[102.56,411.62616802],[102.57,187.66951662],[102.58,409.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975077402,[[102.37,3.05067953],[102.36,28.78148518],[102.35,111.96],[102.34,136.9169],[102.31,17.6089]],[[102.43,32.22353675],[102.45,139.83477953],[102.48,146.16],[102.49,37.5795],[102.5,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975114134,[[102.23,25.94286679],[102.21,8.8134],[102.2,348.5347],[102.15,1.70233582],[102.14,137.1921]],[[102.3,24.23849786],[102.31,145.7754],[102.32,3.05067953],[102.34,235.16],[102.38,136.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975145357,[[102.08,73.3782983],[102.07,316.63234179],[102.06,137.3042],[102.0,176.4913],[101.99,25.33754179]],[[102.17,145.9778],[102.21,255.33234179],[102.22,29.34],[102.25,137.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975172068,[[101.87,155.2416],[101.76,443.24337843]],[[102.07,137.2918],[102.12,137.2259],[102.13,281.4],[102.14,137.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975208202,[[101.61,67.54353652],[101.59,137.9366],[101.58,30.46248304],[101.57,117.46],[101.54,1.71251415]],[[101.7,137.7966],[101.74,30.46248304],[101.76,199.7126],[101.78,436.7991],[101.79,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975239928,[[101.78,70.69548346],[101.75,450.7931],[101.72,30.37466245],[101.69,137.7936],[101.67,137.8233]],[[101.85,8.8452],[101.86,137.5757],[101.91,30.37466245],[101.92,274.99],[101.93,137.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975280450,[[101.74,69.82288617],[101.73,8.855],[101.71,455.41957541],[101.67,27.4877],[101.61,23.89814404]],[[101.81,137.6431],[101.84,292.42307541],[101.85,378.32330567],[101.86,17.6887],[102.03,29.71947401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975314593,[[101.73,72.72402943],[101.72,452.45887541],[101.67,70.95904404],[101.66,402.39218481],[101.64,322.43387541]],[[101.83,308.7156],[101.85,1.70956966],[101.86,431.60785953],[101.9,137.5323],[101.91,137.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975327098,[[101.76,73.8953797],[101.75,7.72288866],[101.71,314.46288866],[101.7,17.7158],[101.69,23.89814404]],[[101.86,376.85518412],[101.87,25.41048866],[101.89,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975358032,[[101.82,75.9124091],[101.81,202.1],[101.79,7.72288866],[101.78,137.6708],[101.73,17.709]],[[101.89,137.5347],[101.92,7.72288866],[101.94,47.0144],[101.95,256.62784973],[101.96,137.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975397969,[[101.77,67.93323872],[101.76,8.8526],[101.74,337.97960105],[101.71,9.767]],[[101.83,8.8467],[101.85,137.5895],[101.87,37.21420105],[101.9,17.6814],[101.91,775.13323766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975446322,[[101.88,40.3659298],[101.87,170.2428],[101.85,145.27207308],[101.82,9.818],[101.81,257.87474426]],[[101.95,23.98675828],[101.96,137.4402],[101.98,37.18117308],[102.0,144.66],[102.07,146.18800033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975479358,[[101.82,38.007447],[101.8,8.8491],[101.79,7.69117308],[101.78,137.6768],[101.72,155.4687]],[[101.89,148.88578027],[101.93,37.18117308],[101.94,17.6743],[101.95,137.4574],[101.97,137.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975540509,[[101.8,37.67197883],[101.79,8.85],[101.77,416.45293913],[101.75,24.30038709],[101.73,17.7106]],[[101.87,33.53186983],[101.89,137.5433],[101.9,7.71773913],[101.92,250.7],[101.93,137.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975583846,[[101.86,39.35347815],[101.85,290.38],[101.83,7.70883441],[101.82,137.6254],[101.79,9.818]],[[101.91,34.36782719],[101.92,137.4946],[101.97,289.75883441],[101.98,17.6675],[101.99,145.11313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975593757,[[101.79,38.2153806],[101.77,7.70883441],[101.76,137.6979],[101.73,42.01088709],[101.72,9.818]],[[101.85,43.43675077],[101.86,137.5754],[101.9,7.70883441],[101.91,47.1694],[101.93,519.88638881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975634779,[[101.79,44.36810251],[101.77,8.8518],[101.74,162.02368709],[101.7,47.86217843],[101.69,137.8031]],[[101.84,8.8463],[101.85,28.03624311],[101.86,137.5829],[101.87,3.08511864],[101.88,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975701125,[[101.77,35.29052264],[101.75,11.94182512],[101.74,265.6],[101.73,137.7385],[101.72,9.818]],[[101.83,36.94510588],[101.84,140.69062512],[101.88,257.1149],[101.9,137.5261],[101.94,421.37006999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975743478,[[101.63,36.00263156],[101.62,11.95362512],[101.61,265.42746539],[101.6,423.904],[101.57,9.83]],[[101.69,42.69469934],[101.7,137.7917],[101.71,3.08912512],[101.74,241.7095],[101.75,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975782308,[[101.6,3.09586758],[101.59,36.30303171],[101.58,8.8681],[101.57,137.9562],[101.56,288.27209289]],[[101.66,35.92888708],[101.67,137.8369],[101.69,3.09586758],[101.7,207.88],[101.73,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975804033,[[101.51,43.57858188],[101.5,7.75318183],[101.49,278.3948],[101.44,17.7603],[101.39,151.6591293]],[[101.58,44.19842703],[101.59,137.9412],[101.63,152.93318183],[101.64,48.9297886],[101.73,8.81545289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975821635,[[101.51,35.96184945],[101.49,7.76198739],[101.47,9.83],[101.46,167.98],[101.45,17.7579]],[[101.6,36.81731867],[101.62,7.76198739],[101.65,17.7247],[101.68,137.8297],[101.78,29.71947401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975873676,[[101.71,34.0993848],[101.7,8.8578],[101.69,145.53418174],[101.65,286.94],[101.64,7.73108174]],[[101.77,33.71292662],[101.79,137.6695],[101.82,192.23108174],[101.84,155.3059],[101.85,167.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975917507,[[101.64,34.38394823],[101.62,8.8647],[101.61,431.08318174],[101.57,265.88819796],[101.56,29.49]],[[101.71,34.40804198],[101.72,8.8563],[101.74,145.47568174],[101.75,299.55],[101.78,7.73108174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975958431,[[101.82,34.18445811],[101.8,8.849],[101.79,284.62],[101.78,7.74656611],[101.77,137.6842]],[[101.88,44.02133129],[101.89,137.5344],[101.93,214.04656611],[101.94,17.6754],[101.96,166.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769975965634,[[101.8,34.18445811],[101.79,284.62],[101.78,16.59686611],[101.77,137.6887],[101.72,9.83]],[[101.86,44.02323129],[101.87,137.563],[101.91,310.95656611],[101.94,155.1429],[102.0,412.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976012066,[[101.79,36.71961976],[101.76,291.98],[101.75,137.7104],[101.73,7.71699786],[101.72,71.50218709]],[[101.85,33.3551718],[101.86,137.5766],[101.88,7.71699786],[101.9,29.49],[101.92,160.66462484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976045394,[[101.69,35.13697157],[101.67,137.8305],[101.66,291.56],[101.65,7.74043626],[101.63,29.49]],[[101.78,34.56415825],[101.79,16.59053626],[101.8,167.1467],[101.83,272.54],[101.91,441.54954616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976083930,[[101.71,35.96723957],[101.7,137.7885],[101.69,7.73949955],[101.68,288.6],[101.65,155.5817]],[[101.81,36.36115482],[101.82,137.6288],[101.83,7.73949955],[101.84,245.28],[101.87,155.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976129370,[[101.58,36.79141838],[101.56,137.9765],[101.55,1.71226137],[101.54,266.70113441],[101.53,24.30038709]],[[101.65,36.86562848],[101.66,137.8456],[101.67,7.74113441],[101.69,29.49],[101.71,183.17583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976167988,[[101.5,35.26017634],[101.49,138.0746],[101.47,7.74113441],[101.45,1.71407462],[101.43,7.74113441]],[[101.57,8.87],[101.58,35.4302018],[101.59,137.941],[101.64,137.8753],[101.66,137.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976175097,[[101.53,35.26017634],[101.48,421.7177],[101.47,7.74113441],[101.45,26.01446171],[101.44,9.82]],[[101.59,173.3723018],[101.61,7.74113441],[101.63,137.38],[101.65,47.2159],[101.68,8.91455484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976215527,[[101.55,74.90705134],[101.53,7.77293314],[101.52,138.026],[101.51,282.66],[101.47,185.3467]],[[101.63,137.8878],[101.66,7.77293314],[101.68,17.7194],[101.73,174.0],[101.74,413.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976249444,[[101.4,67.19191017],[101.39,3.6296293],[101.38,8.8857],[101.37,138.2388],[101.36,284.29551108]],[[101.46,8.8792],[101.47,138.1041],[101.48,7.75898593],[101.51,166.61],[101.54,155.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976297682,[[101.6,59.6958561],[101.58,137.9519],[101.57,7.75898593],[101.54,47.3324],[101.53,281.7]],[[101.69,137.8134],[101.7,7.75898593],[101.71,29.59],[101.72,240.12],[101.73,17.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976326409,[[101.59,51.87147271],[101.56,137.9753],[101.53,173.64261995],[101.51,155.789],[101.5,7.74261995]],[[101.66,137.8455],[101.67,7.74261995],[101.69,127.28],[101.71,25.45681995],[101.73,167.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976383747,[[101.42,43.46884838],[101.4,138.1968],[101.39,3.6296293],[101.38,7.76350418],[101.37,277.4]],[[101.5,138.0746],[101.51,7.76350418],[101.53,270.86],[101.54,29.59],[101.59,137.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976431378,[[101.44,38.45317667],[101.43,284.8808],[101.42,138.1585],[101.4,7.77482481],[101.39,3.6296293]],[[101.51,6.21718862],[101.52,138.0363],[101.55,7.77482481],[101.57,305.98482481],[101.58,17.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976448996,[[101.42,47.33537667],[101.41,138.184],[101.39,279.0696293],[101.38,268.63979219],[101.36,35.84779637]],[[101.49,8.8771],[101.5,9.62476369],[101.51,7.77482481],[101.52,405.6877],[101.6,137.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976540053,[[101.47,39.76357021],[101.46,8.8787],[101.45,138.128],[101.42,7.78857087],[101.41,203.72]],[[101.54,26.93933304],[101.55,137.9975],[101.57,204.40857087],[101.6,167.5276],[101.61,17.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976549957,[[101.6,37.7230174],[101.58,8.868],[101.56,137.979],[101.54,7.7569901],[101.52,220.587]],[[101.66,28.94334207],[101.67,137.836],[101.68,7.7569901],[101.7,1.71205077],[101.73,155.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976612516,[[101.61,137.9122],[101.59,267.24],[101.57,7.73769177],[101.55,18.18921469],[101.53,398.30590862]],[[101.69,52.44136109],[101.71,145.51609177],[101.73,255.2],[101.76,155.4178],[101.78,145.42749177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976635329,[[101.65,137.8582],[101.64,18.18921469],[101.61,275.85769177],[101.6,34.12724301],[101.59,17.7338]],[[101.73,42.88874335],[101.75,137.724],[101.76,37.30769177],[101.77,17.7046],[101.79,1.71074624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976655054,[[101.77,410.3834],[101.75,275.03325248],[101.72,155.4737],[101.71,25.92690646],[101.7,137.7795]],[[101.87,42.68355876],[101.88,7.73769177],[101.89,137.538],[101.9,228.7],[101.92,7.73769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976703089,[[101.72,141.68413103],[101.7,282.173],[101.69,25.89901627],[101.68,29.57],[101.67,17.7211]],[[101.81,39.7734192],[101.82,7.70980158],[101.83,137.6244],[101.84,29.57],[101.87,251.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976723513,[[101.61,74.27749013],[101.6,146.7919],[101.57,189.10980158],[101.54,262.31300533],[100.6,170.05970109]],[[101.7,154.36370158],[101.71,245.3],[101.77,137.7071],[101.8,413.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976761719,[[101.53,74.76348688],[101.51,138.0478],[101.49,273.46],[101.48,7.75231115],[101.46,27.5891]],[[101.62,137.9104],[101.63,7.75231115],[101.64,144.8],[101.67,17.7212],[101.69,146.71437231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976805071,[[101.38,74.71192788],[101.36,8.8872],[101.35,138.266],[101.34,262.24562761],[101.33,272.24]],[[101.45,138.1304],[101.46,7.77110054],[101.47,290.87],[101.5,25.52220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976851399,[[101.31,65.10214683],[101.3,138.3311],[101.28,7.77110054],[101.26,1.71711938],[101.25,274.2544]],[[101.41,145.95970054],[101.43,17.7631],[101.44,264.16],[101.45,8.83847069],[101.46,138.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976858002,[[101.28,64.45862083],[101.24,138.4095],[101.22,183.53318928],[101.21,9.833],[101.18,17.8058]],[[101.34,138.2804],[101.36,7.79318928],[101.38,172.21],[101.4,17.7684],[101.5,437.93159519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976892142,[[101.2,55.1848844],[101.19,138.4845],[101.17,9.3e-06],[101.15,7.79318928],[101.14,159.82]],[[101.28,55.28093047],[101.29,138.3488],[101.3,7.79318928],[101.31,1.71839123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976938686,[[101.1,45.75325566],[101.08,259.20531152],[101.07,404.751],[101.04,32.04039367],[101.03,17.8347]],[[101.17,8.9053],[101.18,46.1125977],[101.19,138.5008],[101.21,7.81681204],[101.22,303.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769976982611,[[101.17,46.1534989],[101.12,182.18813948],[101.1,53.90358163],[101.09,138.634],[101.08,7.82613948]],[[101.25,8.899],[101.26,328.16187094],[101.27,138.3916],[101.29,29.68],[101.31,17.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977022637,[[101.42,171.59401278],[101.41,138.198],[101.38,7.82613948],[101.35,363.189],[101.24,24.22358163]],[[101.49,43.05980699],[101.51,145.88873948],[101.54,200.78],[101.56,17.7425],[101.57,145.80883948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977067582,[[101.44,19.37212293],[101.43,8.8823],[101.41,402.1774],[101.4,17.65376561],[101.37,71.67788163]],[[101.49,8.8773],[101.51,182.67405274],[101.54,37.45176561],[101.56,219.04],[101.92,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977084890,[[101.5,25.68508891],[101.48,11.98249347],[101.45,272.282],[101.44,41.98658163]],[[101.56,53.48265274],[101.58,141.07509347],[101.62,304.7],[101.71,174.0],[101.72,437.07939519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977162344,[[101.28,51.67454544],[101.25,138.4048],[101.24,17.6812982],[101.23,290.7],[101.21,180.7031155]],[[101.35,53.78233286],[101.37,138.2535],[101.38,7.7992982],[101.39,189.12],[101.4,17.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977181060,[[101.24,54.58047343],[101.22,138.4514],[101.21,175.72],[101.2,9.882],[101.19,460.16651117]],[[101.31,55.78310993],[101.33,146.1159982],[101.34,192.7],[101.35,29.65],[101.43,7.7992982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977223299,[[101.26,52.37697159],[101.24,138.4253],[101.22,276.80932897],[101.19,476.79682847],[101.05,60.73560753]],[[101.33,45.42804314],[101.34,138.2944],[101.36,7.79732897],[101.38,192.87],[101.39,17.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977297149,[[101.26,53.84875915],[101.25,141.53955971],[101.23,3.12335971],[101.21,257.48],[101.17,202.4749155]],[[101.32,46.63106869],[101.33,3.12335971],[101.34,8.891],[101.35,138.2912],[101.38,177.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977331767,[[101.28,52.49959221],[101.26,138.4028],[101.25,12.99104774],[101.24,258.1],[101.15,24.45282105]],[[101.34,53.59150599],[101.35,3.11904774],[101.36,138.267],[101.38,29.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977391220,[[101.29,52.63804869],[101.28,401.0721],[101.27,29.65],[101.23,156.2314],[101.22,162.89762105]],[[101.36,8.8886],[101.38,182.45797305],[101.39,44.21567305],[101.43,25.57399965],[101.45,167.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977420436,[[101.29,44.41957394],[101.27,138.3892],[101.24,37.45238125],[101.23,192.9985],[101.21,138.4636]],[[101.35,55.06653317],[101.38,146.05258125],[101.4,29.65],[101.42,78.78],[101.52,591.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977455876,[[101.22,44.73189578],[101.21,138.471],[101.19,9.872],[101.18,29.65],[101.17,268.50238125]],[[101.29,44.48742872],[101.31,138.3478],[101.32,7.80238125],[101.34,17.7811],[101.35,198.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977526423,[[101.09,47.83236307],[101.08,138.6446],[101.06,175.7],[101.05,13.01917539],[101.04,263.77859068]],[[101.15,3.13217539],[101.16,46.92363939],[101.19,138.5115],[101.22,29.66],[101.23,17.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977555251,[[101.08,45.54890173],[101.07,138.6501],[101.04,289.43108608],[101.02,138.7223],[101.01,138.7334]],[[101.16,52.85058306],[101.17,138.5274],[101.2,153.72],[101.22,7.8207954],[101.24,138.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977571364,[[100.84,191.94455018],[100.79,7.8207954],[100.78,293.1594],[100.76,139.0891],[100.73,567.0710954]],[[100.91,45.35186135],[100.94,7.8207954],[100.95,147.7651],[100.99,138.7758],[101.02,138.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977603680,[[100.76,148.0304],[100.74,43.47501469],[100.73,276.18],[100.72,3.74764866],[100.66,7.86710252]],[[100.84,54.16441552],[100.86,146.81970252],[100.87,185.36623329],[100.91,138.8842],[100.99,416.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977644109,[[100.5,49.8275577],[100.47,139.4901],[100.46,79.28],[100.44,9.887],[100.43,7.86710252]],[[100.57,47.07951779],[100.58,139.3525],[100.59,7.86710252],[100.62,216.24],[100.64,139.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977672642,[[100.31,320.10935078],[100.3,139.7162],[100.28,11.74646284],[100.21,738.3981],[100.19,443.70395546]],[[100.4,45.21334159],[100.41,139.5792],[100.44,7.92007482],[100.45,7.92007482],[100.46,219.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977711373,[[100.29,46.46270483],[100.28,143.56908802],[100.27,278.18],[100.24,197.0945],[100.23,7.94057891]],[[100.38,47.24347972],[100.39,139.6071],[100.4,7.94057891],[100.45,165.40277891],[100.46,188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977734491,[[100.23,76.4949114],[100.2,148.8575],[100.19,286.28],[100.16,7.94057891],[100.12,141.70308694]],[[100.29,8.9838],[100.3,147.66997891],[100.35,276.52],[100.36,169.3056],[100.38,165.52237891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977768716,[[100.14,76.45390813],[100.13,139.9647],[100.1,1.73726381],[100.08,29.66],[100.07,158.0541]],[[100.2,7.97845527],[100.23,139.8356],[100.26,283.22],[100.27,29.66],[100.28,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977803232,[[100.25,82.97308775],[100.23,139.8251],[100.2,255.847],[100.18,187.8571],[100.17,32.658303]],[[100.32,8.9808],[100.34,7.97845527],[100.35,139.6716],[100.36,29.98],[100.37,279.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977810537,[[100.28,139.7555],[100.27,55.92775527],[100.26,139.7775]],[[100.44,147.52495527],[100.48,17.9338],[100.49,139.4651],[100.5,319.0007],[100.52,147.41335527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977831454,[[100.44,65.72237935],[100.43,8.9707],[100.42,139.5594],[100.39,224.58],[100.37,37.90942793]],[[100.51,7.92942793],[100.52,139.4224],[100.56,307.84],[100.57,179.34],[100.58,139.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977875103,[[100.61,62.12695734],[100.58,289.2571],[100.57,139.3448],[100.53,7.92942793],[100.5,139.4428]],[[100.67,7.92942793],[100.68,139.2023],[100.71,1.72897777],[100.72,274.7],[100.73,7.92942793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977902216,[[100.47,48.99381274],[100.43,139.5422],[100.4,7.92410206],[100.39,17.948],[100.37,9.961]],[[100.53,139.4085],[100.55,7.92410206],[100.58,275.04],[100.59,7.92410206],[100.6,139.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977945456,[[100.56,48.25147907],[100.53,139.3966],[100.5,7.92410206],[100.48,157.4078],[100.47,164.05677721]],[[100.64,139.2567],[100.65,7.92410206],[100.67,271.96],[100.7,17.8952],[100.71,140.88867777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977968069,[[100.7,8.9467],[100.69,48.86236399],[100.68,139.1996],[100.65,173.82],[100.63,17.9044]],[[100.77,7.89807727],[100.78,148.0119],[100.79,1.72743293],[100.84,335.7185],[100.87,155.69281217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769977984493,[[100.73,44.25047995],[100.72,139.145],[100.67,461.47780493],[100.66,169.2055],[100.64,317.8426]],[[100.81,7.36414631],[100.82,146.90997727],[100.87,196.48422493],[100.91,555.5822],[100.95,425.3552349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978055833,[[100.85,43.70756303],[100.82,139.0007],[100.8,230.4],[100.79,3.15016935],[100.75,9.961]],[[100.89,3.15016935],[100.91,8.9283],[100.92,160.06189835],[100.93,1.72507807],[100.95,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978074948,[[100.82,43.70756303],[100.81,8.9369],[100.8,139.0323],[100.79,165.06],[100.76,7.88097974]],[[100.89,7.88097974],[100.9,45.46933575],[100.92,138.8821],[100.93,1.72494981],[100.94,7.88097974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978119288,[[101.09,44.61588455],[101.08,411.8052],[101.04,25.71257974],[101.02,138.7193],[101.0,554.986]],[[101.18,43.16423048],[101.19,146.38097974],[101.24,296.14638802],[101.26,140.12717999],[101.31,415.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978145708,[[101.18,43.95899415],[101.16,8.9057],[101.14,138.5568],[101.12,271.74],[101.11,29.8]],[[101.24,53.20973414],[101.25,138.42],[101.26,7.81896931],[101.28,293.89919771],[101.29,7.81896931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978163121,[[101.28,43.70206701],[101.27,138.3881],[101.22,29.8],[101.2,180.76644652],[101.19,17.806]],[[101.36,311.1470387],[101.39,138.2378],[101.43,154.84620421],[101.44,138.1652],[101.45,29.66358614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978182424,[[101.53,44.75529309],[101.52,138.0479],[101.49,167.74],[101.47,7.81896931],[101.46,155.8767]],[[101.62,34.80320889],[101.63,137.9055],[101.67,1.71255629],[101.68,137.8324],[101.69,3.74764866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978223252,[[101.48,138.1024],[101.47,213.82],[101.45,17.7609],[101.43,286.2239],[101.41,24.57887721]],[[101.58,83.8762986],[101.59,137.955],[101.61,263.02],[101.64,7.73660473],[101.65,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978247075,[[101.62,8.8656],[101.6,137.9366],[101.57,155.24],[101.56,17.7407],[101.55,7.73660473]],[[101.69,64.31057234],[101.7,7.73660473],[101.71,8.8581],[101.72,137.7812],[101.73,291.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978301407,[[101.63,137.8875],[101.59,17.7358],[101.57,17.64329024],[101.56,339.52187721],[101.54,138.0113]],[[101.73,76.68958904],[101.76,7.75929024],[101.8,299.3359],[101.82,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978332829,[[101.96,8.8359],[101.95,137.4646],[101.89,137.543],[101.88,167.3539],[101.87,136.12]],[[102.06,8.8279],[102.07,137.3064],[102.13,137.2315],[102.14,21.3107093],[102.15,322.97978416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978340034,[[102.16,137.1835],[102.12,7.73973088],[102.07,132.2],[102.06,145.04663088],[102.04,606.2016]],[[102.32,62.0],[102.34,176.7],[102.36,414.4010293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978362662,[[102.16,145.61026246],[102.1,174.80323088],[102.09,17.6489],[102.08,137.2895],[102.07,555.9472]],[[102.25,39.77877038],[102.26,257.72],[102.27,7.73973088],[102.28,137.0247],[102.31,31.50271064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978399281,[[102.24,137.0723],[102.23,13.81863975],[102.2,278.86],[102.19,420.01863047],[102.17,166.5642]],[[102.31,7.65599303],[102.34,42.13922005],[102.35,136.9331],[102.39,285.7],[102.41,7.65599303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978424215,[[102.59,42.05343441],[102.58,136.6208],[102.53,287.95599303],[102.5,136.7203],[102.49,136.7304]],[[102.68,7.65599303],[102.69,136.4885],[102.7,8.7727],[102.74,136.4112],[102.76,326.20169303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978461032,[[102.31,176.67921269],[102.27,300.4773],[102.25,137.0599],[102.24,137.0652],[102.23,7.63779922]],[[102.38,7.63779922],[102.41,176.1989544],[102.44,254.9],[102.47,29.4],[102.48,154.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978477659,[[102.33,40.13092162],[102.3,136.9953],[102.25,154.6828],[102.24,252.72],[102.21,558.183]],[[102.39,16.43739922],[102.4,254.32],[102.41,7.63779922],[102.42,175.13832271],[102.46,245.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978504281,[[102.24,40.65014429],[102.23,137.0783],[102.19,7.64568709],[102.17,137.1587],[102.16,24.57887721]],[[102.33,184.7960602],[102.36,254.2],[102.39,17.5998],[102.4,29.4],[102.41,153.31802046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978559931,[[102.33,39.32112947],[102.31,136.9752],[102.25,7.64568709],[102.24,347.1235],[102.22,161.67877721]],[[102.4,7.64568709],[102.42,39.2883515],[102.43,136.8347],[102.45,177.18],[102.46,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978579956,[[102.14,75.53795656],[102.08,7.63492959],[102.05,161.31776161],[102.03,137.3507],[102.02,137.3671]],[[102.22,144.74012959],[102.27,85.59492959],[102.28,137.023],[102.31,166.3882],[102.33,136.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978596059,[[102.17,51.54670359],[102.16,8.8185],[102.14,137.1981],[102.09,137.2754],[102.07,194.1036]],[[102.23,7.63492959],[102.25,8.8118],[102.26,137.0537],[102.27,7.63492959],[102.28,138.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978653802,[[102.09,42.91800557],[102.08,137.29],[102.03,7.67289444],[102.02,137.3707],[102.01,71.16034909]],[[102.17,16.49139444],[102.19,146.4356196],[102.2,7.67289444],[102.21,157.76],[102.23,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978682329,[[102.13,40.71713474],[102.11,8.8224],[102.09,137.2661],[102.07,17.6519],[102.04,359.83984353]],[[102.17,8.8183],[102.18,7.67289444],[102.19,152.65782396],[102.23,241.12],[102.24,47.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978741968,[[102.17,40.42181237],[102.16,137.1832],[102.13,175.24],[102.11,25.32195173],[102.1,33.88064909]],[[102.25,7.67575173],[102.27,163.18190051],[102.28,162.66],[102.33,136.9578],[102.34,16.7648059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978757984,[[102.15,44.31929681],[102.14,8.8206],[102.12,137.2261],[102.1,289.4069],[102.08,41.54657535]],[[102.2,8.8155],[102.22,172.78184557],[102.24,239.82],[102.27,54.69602626],[102.29,146.10015417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978788795,[[102.05,8.8283],[102.04,2.06405856],[102.03,137.3546],[102.0,129.88],[101.99,17.6671]],[[102.12,59.88668311],[102.13,137.2273],[102.16,257.9781],[102.18,29.41],[102.2,144.79752626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978832725,[[102.21,1.63421737],[102.2,137.1291],[102.18,124.78],[102.16,7.67347859],[102.14,154.8503]],[[102.29,42.31997987],[102.3,144.67137859],[102.34,7.67347859],[102.35,190.626],[102.36,136.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978871165,[[102.19,8.8163],[102.17,142.25024982],[102.15,9.783],[102.14,293.09],[102.13,41.71796512]],[[102.26,47.57183852],[102.29,137.0221],[102.3,175.28],[102.31,17.6132],[102.33,175.47717506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978884176,[[102.07,8.8259],[102.05,137.3214],[102.04,4.24709625],[102.03,520.52426303],[102.02,17.661]],[[102.13,40.17985234],[102.14,16.48196399],[102.16,137.1846],[102.2,7.66126399],[102.27,137.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978959332,[[101.92,38.35410526],[101.9,50.0],[101.89,139.24276083],[101.88,271.1],[101.79,654.0553]],[[101.99,47.32445418],[102.01,137.3867],[102.03,262.79],[102.1,32.11237429],[102.11,313.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769978981963,[[101.88,175.8564805],[101.85,17.6915],[101.84,179.123],[101.82,168.75823355],[101.81,24.07636512]],[[101.96,39.63592685],[101.97,16.52462733],[101.98,328.5461],[102.02,29.41],[102.04,146.45727506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979021283,[[101.95,8.837],[101.94,39.33747087],[101.93,137.4914],[101.9,202.483],[101.89,29.46]],[[102.01,47.88593263],[102.03,145.06155535],[102.05,231.0],[102.06,7.70245535],[102.14,200.72474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979068415,[[102.02,39.81844836],[102.01,8.8315],[101.99,137.4018],[101.98,272.125],[101.97,7.70280515]],[[102.09,37.44366371],[102.11,7.70280515],[102.13,153.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979108635,[[101.67,40.15506719],[101.65,137.8706],[101.63,166.49104064],[101.6,2.77948636],[101.59,145.65580515]],[[101.74,7.70280515],[101.75,137.7369],[101.76,38.36920967],[101.78,157.82280515],[101.84,139.33147371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979120254,[[101.66,49.01716719],[101.65,137.8717],[101.62,269.52],[101.6,2.77948636],[101.59,145.70018914]],[[101.73,7.75108914],[101.74,8.8559],[101.75,409.33740967],[101.8,17.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979180797,[[101.62,47.78337527],[101.6,140.71908636],[101.58,47.42047889],[101.57,160.94],[101.48,42.51492527]],[[101.7,45.57969534],[101.71,137.792],[101.72,234.08],[101.74,47.1722],[101.76,137.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979199306,[[101.55,40.66346595],[101.54,8.872],[101.53,1.712767],[101.52,138.0484],[101.49,7.73961657]],[[101.62,185.20807199],[101.67,29.46],[101.68,155.5549],[101.7,137.8056],[101.72,157.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979251544,[[101.59,8.8682],[101.57,137.9788],[101.56,38.79513354],[101.52,17.7488],[101.51,52.93498517]],[[101.65,40.45316206],[101.66,8.8631],[101.67,145.61289378],[101.68,238.2],[101.71,37.22589378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979279462,[[101.44,38.15821302],[101.42,403.87794964],[101.41,1.71470806],[101.4,267.6],[101.38,28.31798014]],[[101.52,45.89358733],[101.53,138.0372],[101.55,237.78],[101.57,7.76589378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979299179,[[101.32,38.99356397],[101.31,138.333],[101.28,148.8769923],[101.26,25.58965172],[101.25,296.1978993]],[[101.4,45.76962458],[101.41,138.2113],[101.42,240.34],[101.44,17.7646],[101.47,167.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979368927,[[101.51,47.59110019],[101.5,138.075],[101.46,183.64],[101.45,7.77390672],[101.44,165.7748]],[[101.59,54.33489559],[101.6,137.9424],[101.61,186.4],[101.63,29.58],[101.67,137.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979397048,[[101.51,176.77490019],[101.47,296.72643062],[101.46,269.05390672],[101.45,155.9015],[101.43,138.164]],[[101.59,7.77390672],[101.6,37.55637964],[101.62,377.5342],[101.65,1.71293562],[101.67,155.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979428084,[[101.48,39.08720736],[101.47,8.8786],[101.45,138.1378],[101.44,262.90433829],[101.42,70.82108517]],[[101.54,51.56288919],[101.56,137.9949],[101.57,239.38],[101.6,29.58],[101.61,17.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979513949,[[101.44,46.1073469],[101.42,138.1824],[101.41,3.10771014],[101.39,257.28],[101.38,17.7734]],[[101.49,3.10771014],[101.5,38.62919312],[101.51,8.8755],[101.54,138.0347],[101.57,37.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979562784,[[101.47,45.95615479],[101.45,138.1428],[101.42,237.01498517],[101.39,29.99532721],[101.36,595.53902527]],[[101.54,3.11010815],[101.55,45.08267232],[101.57,373.0415],[101.59,29.58],[101.6,26.82780113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979630333,[[101.49,8.8771],[101.48,37.24782355],[101.47,138.1152],[101.45,3.10945067],[101.43,275.75325067]],[[101.53,3.10945067],[101.54,40.36010237],[101.57,241.511],[101.59,137.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979670769,[[101.42,48.24918923],[101.41,298.1564],[101.38,7.7713003],[101.37,17.775],[101.36,138.2652]],[[101.5,40.05042413],[101.52,145.8200003],[101.56,134.26],[101.57,37.3513003],[101.58,333.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979682860,[[101.43,39.36638923],[101.41,8.884],[101.4,138.2102],[101.38,255.28],[101.37,7.7713003]],[[101.49,48.92762413],[101.52,138.0617],[101.53,29.58],[101.54,207.02],[101.67,41.51296659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979722204,[[101.35,37.14980304],[101.32,389.668],[101.3,37.36731898],[101.28,25.19180806],[101.25,29.99532721]],[[101.43,45.29615859],[101.45,138.1455],[101.46,29.58],[101.5,7.78731898],[101.51,17.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979769144,[[101.21,33.91708495],[101.18,140.22716095],[101.17,144.62],[101.16,2.77948636],[101.15,7.786889]],[[101.28,48.43819545],[101.29,138.3624],[101.31,233.5],[101.35,138.2812],[101.36,37.366889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979797158,[[101.2,37.18060225],[101.17,138.5128],[101.16,7.79958929],[101.14,29.58],[101.13,17.8168]],[[101.28,40.90705973],[101.29,7.79950293],[101.3,138.3487],[101.33,29.58],[101.35,239.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979844399,[[101.24,37.55788329],[101.21,138.4601],[101.19,224.90419066],[101.18,23.47498517],[101.16,316.22718636]],[[101.32,39.79921395],[101.33,381.05379066],[101.35,29.58],[101.36,7.80419066],[101.38,17.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979880623,[[101.17,49.17947589],[101.16,8.636e-05],[101.15,138.5424],[101.14,31.27917583],[101.13,165.38]],[[101.24,37.62211247],[101.26,146.20779066],[101.27,236.6],[101.3,29.58],[101.31,17.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979914451,[[101.05,48.5596336],[101.04,138.7039],[101.01,47.3463715],[100.99,244.46]],[[101.12,8.9099],[101.13,38.39021652],[101.14,146.3960715],[101.15,149.14],[101.17,47.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979923151,[[101.14,48.5517336],[101.13,138.5804],[101.12,160.92],[101.1,7.8243715],[101.07,138.6607]],[[101.23,38.39021652],[101.24,146.2555715],[101.26,131.28],[101.29,25.6149715],[101.32,455.42348659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979970096,[[100.83,39.73800335],[100.82,139.0065],[100.8,250.97209076],[100.79,29.67],[100.77,17.8795]],[[100.92,40.67370253],[100.93,138.8593],[100.98,185.45],[100.99,138.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769979992307,[[100.75,8.9419],[100.74,139.1125],[100.73,159.48],[100.72,10.63157712],[100.66,147.07989076]],[[100.83,8.9354],[100.84,179.65400253],[100.86,7.85209076],[100.88,176.69],[100.91,138.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980041855,[[100.77,292.98158618],[100.75,146.9656368],[100.7,157.0522],[100.69,178.5],[100.68,163.60271921]],[[100.86,40.81193372],[100.87,138.9434],[100.89,7.8729368],[100.91,29.67],[100.92,17.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980059466,[[100.74,28.4151389],[100.72,366.2861],[100.71,7.8729368],[100.7,1.72559131],[100.62,778.12552527]],[[100.81,49.74893372],[100.83,139.0068],[100.85,7.8729368],[100.86,272.1569],[100.87,7.8729368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980084576,[[100.61,17.64115558],[100.6,139.3103],[100.59,249.8529368],[100.57,29.67],[100.55,1.72949333]],[[100.71,139.1694],[100.73,250.3329368],[100.74,17.8868],[100.79,139.0581],[100.85,9.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980123514,[[100.45,139.5186],[100.44,30.43973623],[100.43,251.07824266],[100.38,147.50624266],[100.34,47.6261]],[[100.54,37.51216261],[100.57,139.3643],[100.58,7.89824266],[100.61,255.7],[100.62,139.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980146723,[[100.45,36.204635],[100.44,139.5323],[100.43,7.89824266],[100.42,242.24],[100.41,266.64292297]],[[100.53,39.18762019],[100.56,156.23794266],[100.57,161.0],[100.61,29.67],[100.65,735.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980160929,[[100.37,167.03580042],[100.34,249.98250673],[100.33,29.67],[100.32,17.9613],[100.31,147.63540673]],[[100.44,37.7211619],[100.49,307.85970673],[100.51,29.67],[100.58,427.05955011],[100.6,430.19099751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980206058,[[100.57,26.61756688],[100.54,147.30620673],[100.52,238.32250673],[100.5,139.449],[100.48,139.4683]],[[100.65,39.39858344],[100.68,139.2121],[100.69,7.92250673],[100.72,179.08],[100.73,7.92250673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980216675,[[100.82,30.95646829],[100.76,139.0883]],[[100.96,41.26763219],[100.97,138.803],[101.0,30.95646829],[101.04,317.414],[101.06,554.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980235192,[[100.73,148.0664],[100.72,42.71418471],[100.71,245.04],[100.67,149.1344],[100.66,37.75967731]],[[100.82,41.26763219],[100.84,7.88967731],[100.85,147.9017],[100.87,62.0],[100.88,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980266410,[[100.71,35.14641963],[100.7,147.06217731],[100.68,210.86],[100.66,7.88967731],[100.49,78.95628979]],[[100.8,40.57299684],[100.82,146.90037731],[100.83,202.14],[100.89,195.66155011],[100.92,496.90210844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980297328,[[100.6,36.59223389],[100.58,139.3383],[100.57,7.88601312],[100.54,268.3298],[100.44,24.48406486]],[[100.68,48.93197489],[100.7,372.4333],[100.71,7.88601312],[100.75,29.87],[100.77,79.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980339852,[[100.64,46.98890848],[100.63,147.15923484],[100.61,236.16],[100.59,32.3751997],[100.56,169.36042721]],[[100.73,41.65491002],[100.75,329.45643484],[100.81,166.13406195],[100.83,151.18247229],[100.87,595.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980376980,[[100.78,177.66258675],[100.77,7.89113484],[100.75,17.8832],[100.72,139.1333],[100.7,585.57706136]],[[100.88,40.08903257],[100.89,138.9177],[100.92,194.74113484],[100.94,25.74223484],[100.96,138.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980422023,[[100.82,49.63536591],[100.8,146.91321806],[100.77,39.798],[100.76,232.14],[100.71,426.15164584]],[[100.9,47.46271789],[100.91,138.8844],[100.93,166.02],[100.94,37.75011806],[100.95,17.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980454649,[[100.71,37.97607068],[100.69,377.19881806],[100.66,29.87],[100.63,139.2564]],[[100.79,40.67788191],[100.8,8.9382],[100.81,139.0248],[100.82,230.90011806],[100.84,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980463259,[[100.72,45.92964775],[100.71,139.1589],[100.68,7.88336901],[100.64,277.7933],[100.62,34.41206486]],[[100.79,40.67788191],[100.82,369.65186901],[100.85,47.7376],[100.9,62.0],[100.99,416.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980502083,[[100.74,40.18040634],[100.73,139.1301],[100.72,238.548],[100.71,7.88336901],[100.7,54.28406486]],[[100.82,261.96395254],[100.84,138.9808],[100.86,25.74986901],[100.9,138.8979],[100.91,9.21460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980536720,[[100.62,37.35392768],[100.6,139.3024],[100.59,236.48964899],[100.57,57.6424],[100.56,18.28716853]],[[100.69,48.60254237],[100.71,139.16],[100.72,214.76964899],[100.75,29.8],[100.77,17.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980576346,[[100.54,46.08367173],[100.52,17.81564899],[100.51,139.4222],[100.49,188.46],[100.23,254.95628979]],[[100.62,40.44598175],[100.64,361.9964],[100.65,7.88964899],[100.66,208.76],[100.72,139.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980613477,[[100.48,38.29542692],[100.47,139.4906],[100.44,7.90195111],[100.42,228.3],[100.41,213.53485276]],[[100.56,38.15435955],[100.57,361.5953],[100.59,7.90195111],[100.66,564.84395111],[100.67,9.11158328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980654491,[[100.57,28.59971738],[100.55,139.3791],[100.54,7.90027441],[100.53,227.44],[100.52,17.9252]],[[100.65,37.70512565],[100.66,139.2289],[100.67,221.44],[100.68,37.70027441],[100.7,17.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980676512,[[100.52,21.04535389],[100.51,139.4312],[100.49,32.38433927],[100.48,226.74],[100.47,29.8]],[[100.6,30.07422955],[100.61,8.9555],[100.62,139.297],[100.63,228.62027441],[100.65,47.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980722958,[[100.35,74.51052862],[100.33,139.676],[100.31,7.94452349],[100.29,1.73388804],[100.28,160.49518636]],[[100.43,139.5499],[100.46,7.94452349],[100.48,221.08],[100.5,157.3826],[100.52,147.36742349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980746061,[[100.26,63.87292644],[100.24,139.8114],[100.22,7.94452349],[100.19,201.5],[100.18,139.8944]],[[100.34,368.0522],[100.36,7.94452349],[100.41,319.1674],[100.42,139.5734],[100.44,157.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980755280,[[100.16,63.49216019],[100.15,139.9254],[100.12,7.94452349],[100.11,17.998],[100.1,29.8]],[[100.25,229.4],[100.26,147.73572349],[100.31,37.74452349],[100.33,139.6863],[100.37,418.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980786197,[[100.25,64.83590734],[100.21,139.844],[100.2,7.96699651],[100.18,228.88],[100.16,197.4285]],[[100.32,139.7036],[100.33,7.96699651],[100.34,235.02],[100.36,29.8],[100.38,147.58679651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980832325,[[100.18,76.34647601],[100.17,148.902],[100.12,232.46],[100.1,147.9707417],[100.08,187.9893]],[[100.27,8.9856],[100.28,253.1286417],[100.29,139.7546],[100.3,179.54],[100.36,148.63899133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980865546,[[100.15,76.46252341],[100.11,139.9913],[100.1,7.9686417],[100.08,391.36],[100.04,164.80223449]],[[100.21,315.0546],[100.23,7.9686417],[100.27,169.7207],[100.28,17.969],[100.37,437.27196406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980920893,[[100.15,70.22317324],[100.14,139.9495],[100.12,537.2589746],[100.09,9.985],[100.08,182.75793449]],[[100.25,396.7014],[100.26,7.95806005],[100.28,17.9701],[100.34,567.71269133],[100.36,431.13417229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980953213,[[100.24,72.13719597],[100.23,139.8115],[100.22,9.985],[100.21,238.57311253],[100.19,17.9842]],[[100.33,139.6866],[100.35,7.95311253],[100.37,29.95],[100.38,17.9521],[100.39,139.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769980985643,[[100.54,81.79538595],[100.52,139.4213],[100.51,7.95311253],[100.49,184.54],[100.48,39.935]],[[100.61,8.9549],[100.62,139.2846],[100.65,272.31311253],[100.67,179.18],[100.68,157.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981035984,[[100.51,72.04574234],[100.5,8.9644],[100.48,139.477],[100.46,7.9035244],[100.44,39.935]],[[100.59,147.2421244],[100.6,263.16],[100.63,29.95],[100.64,17.9043],[101.06,531.88678079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981040690,[[100.48,71.79041047],[100.46,8.968],[100.44,139.5326],[100.43,7.9035244],[100.42,138.2]],[[100.53,8.9621],[100.54,139.3946],[100.56,263.78],[100.57,7.9035244],[100.89,59.30423799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981077616,[[100.34,69.90045869],[100.33,139.685],[100.3,7.93498455],[100.29,190.3],[100.27,408.38071107]],[[100.42,271.12],[100.43,7.93498455],[100.44,139.5468],[100.47,29.95],[100.48,79.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981121752,[[100.38,8.9753],[100.37,70.23487966],[100.36,139.6391],[100.34,7.93498455],[100.32,273.045]],[[100.44,286.82],[100.45,8.9692],[100.47,147.43968455],[100.48,29.9],[100.51,139.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981171199,[[100.52,70.21515584],[100.51,8.9629],[100.49,139.4529],[100.48,180.97134517],[100.32,42.51492527]],[[100.58,8.9575],[100.6,139.3114],[100.62,7.93134517],[100.63,47.8067],[100.64,155.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981224844,[[100.45,8.969],[100.44,139.5297],[100.42,7.9180921],[100.39,273.914],[100.38,25.8685921]],[[100.52,54.27957444],[100.55,147.3082921],[100.57,47.8169],[100.63,318.4187],[100.64,426.61187217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981263181,[[100.57,139.3389],[100.56,232.86],[100.55,7.90051602],[100.54,17.922],[100.52,438.94475096]],[[100.66,44.14230289],[100.68,139.2013],[100.69,7.90051602],[100.71,297.54914959],[100.72,47.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981273081,[[100.63,8.953],[100.61,139.2964],[100.6,233.08],[100.59,7.90051602],[100.57,29.9]],[[100.69,51.57286275],[100.71,139.1595],[100.72,7.90051602],[100.73,184.56],[100.77,17.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981316117,[[100.67,143.01731364],[100.64,164.36051742],[100.59,147.21811742],[100.58,318.1283],[100.51,9.954]],[[100.76,35.99697474],[100.77,139.0764],[100.78,7.90051742],[100.79,263.68],[100.82,1.72721858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981345238,[[100.8,8.9378],[100.79,8.25553921],[100.78,139.0619],[100.76,231.08],[100.75,7.90051742]],[[100.86,34.90375049],[100.87,8.9318],[100.88,138.9246],[100.89,7.90051742],[100.94,383.94779549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981404483,[[100.71,5.70825785],[100.7,139.172],[100.69,9.954],[100.68,238.28143473],[100.66,47.7205]],[[100.77,35.79404327],[100.81,146.90303473],[100.82,195.98],[100.85,17.8684],[100.9,138.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981429007,[[100.89,138.9101],[100.87,10.63589441],[100.86,134.2],[100.85,7.88143473],[100.84,29.82]],[[100.98,44.64752326],[101.0,168.46],[101.01,138.7584],[101.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981457036,[[100.82,33.08385201],[100.81,139.0079],[100.79,7.85894493],[100.77,29.82],[100.76,156.9704]],[[100.91,36.15286452],[100.92,138.8705],[100.93,7.85894493],[100.95,29.82],[101.01,146.61684493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981488246,[[100.67,37.31523315],[100.66,139.2262],[100.64,7.85894493],[100.62,29.82],[100.59,165.09554493]],[[100.75,36.04891392],[100.76,16.80104493],[100.77,139.0777],[100.81,29.82],[100.82,335.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981534401,[[100.66,30.38248306],[100.65,139.2409],[100.63,7.88199181],[100.62,230.08],[100.61,29.82]],[[100.74,36.68419293],[100.75,139.1043],[100.76,7.88199181],[100.78,184.8],[100.8,7.88199181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981566318,[[100.5,39.78728547],[100.49,139.4627],[100.47,230.06],[100.46,7.90201766],[100.45,17.9364]],[[100.58,45.16676463],[100.59,139.3254],[100.61,281.58201766],[100.66,194.85161766],[100.69,178.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981608240,[[100.45,22.76508885],[100.44,139.532],[100.43,7.90201766],[100.41,151.22],[100.4,1.73203265]],[[100.53,46.34844939],[100.54,139.3944],[100.55,7.90201766],[100.56,255.7],[100.59,37.72201766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981636881,[[100.38,18.6056705],[100.37,148.6057],[100.34,7.91539099],[100.33,1.73324036],[100.32,268.38193005]],[[100.46,38.13634659],[100.47,8.9678],[100.48,163.15539099],[100.49,139.4761],[100.55,318.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981647783,[[100.4,17.25854835],[100.39,139.6007],[100.36,37.73539099],[100.35,9.908],[100.34,17.9565]],[[100.48,38.13634659],[100.49,8.966],[100.5,147.36609099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981682125,[[100.67,26.25319433],[100.65,147.12136679],[100.64,135.58],[100.63,17.9058],[100.57,139.3396]],[[100.76,38.16246859],[100.77,139.0763],[100.79,37.71316679],[100.81,265.4],[100.83,200.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981720448,[[100.76,24.74700977],[100.74,267.6113],[100.73,7.89316679],[100.72,17.8897],[100.68,139.1874]],[[100.85,35.21049959],[100.86,8.9329],[100.87,146.83286679],[100.88,136.8],[100.9,29.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981757888,[[100.97,25.69352796],[100.96,138.8092],[100.94,37.66595849],[100.93,231.34],[100.9,166.6572]],[[101.05,37.74111162],[101.07,138.6705],[101.08,7.85595849],[101.12,218.4159],[101.15,562.10035849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981786815,[[101.22,255.89835399],[101.21,138.4586],[101.19,7.85595849],[101.17,277.2747945],[101.16,168.341]],[[101.31,37.53888016],[101.32,138.3217],[101.33,7.85595849],[101.36,191.00595849],[101.38,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981823243,[[101.18,21.51386605],[101.17,138.5127],[101.15,140.2],[101.09,138.6313],[101.08,146.46367581]],[[101.28,45.06755635],[101.29,255.46],[101.3,138.3489],[101.36,163.87217581],[101.41,423.42932933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981859279,[[101.11,35.99830312],[101.09,8.9122],[101.08,138.6489],[101.07,7.82727581],[101.05,163.54]],[[101.16,8.9062],[101.18,174.59595154],[101.2,7.82727581],[101.21,252.88],[101.28,150.15913714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981864569,[[101.17,46.64686595],[101.15,146.36203342],[101.13,138.16],[101.11,57.5378]],[[101.25,44.98115154],[101.27,146.19983342],[101.29,156.14],[101.35,138.292],[101.48,41.51296659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981900700,[[101.29,44.20788382],[101.28,138.375],[101.26,7.80963342],[101.25,226.76],[101.21,9.907]],[[101.36,35.07639221],[101.38,8.8869],[101.39,388.3864],[101.4,7.80963342],[101.42,29.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981950937,[[101.15,45.9656729],[101.14,138.5669],[101.12,7.80552506],[101.11,147.9],[101.1,29.81]],[[101.23,35.74671182],[101.24,163.94],[101.25,146.23272506],[101.27,29.81],[101.28,17.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769981991279,[[101.47,173.97929445],[101.41,138.1978],[101.39,254.47],[101.38,17.7727],[101.37,138.2513]],[[101.55,34.86268637],[101.57,137.9819],[101.62,137.9253],[101.63,17.7308],[101.64,315.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982032216,[[101.45,8.8804],[101.43,174.11421155],[101.4,254.02],[101.39,7.78498876],[101.36,170.24493187]],[[101.51,37.60239969],[101.52,8.8754],[101.54,145.81938876],[101.56,29.6],[101.68,9.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982057338,[[101.48,8.8774],[101.47,138.1123],[101.46,37.83817412],[101.42,25.55110142],[101.41,29.6]],[[101.54,139.62],[101.56,7.78480142],[101.57,137.9808],[101.58,1.71407462],[101.62,199.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982114693,[[101.38,36.6206499],[101.36,8.8883],[101.34,138.2925],[101.33,7.76718575],[101.32,136.96]],[[101.45,180.78126946],[101.47,246.76],[101.49,29.6],[101.5,7.76718575],[101.54,150.10750485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982143913,[[101.34,37.69358534],[101.32,138.3198],[101.3,211.42718575],[101.29,47.389],[101.28,9.863]],[[101.41,255.68],[101.42,36.08213691],[101.43,8.8825],[101.44,7.76718575],[101.45,138.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982189559,[[101.41,36.77611481],[101.4,138.2032],[101.36,71.59350713],[101.35,148.24],[101.34,186.30945389]],[[101.48,35.79040059],[101.49,259.96],[101.51,7.78411244],[101.53,138.0375],[101.54,9.14076305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982234884,[[101.45,37.58584299],[101.44,141.26550703],[101.42,3.11030703],[101.41,191.4],[101.4,51.97829469]],[[101.52,36.26833413],[101.53,3.11030703],[101.55,8.8722],[101.56,141.68],[101.57,137.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982242292,[[101.44,37.58584299],[101.43,138.1706],[101.42,3.11030703],[101.38,47.3732],[101.37,162.59639469]],[[101.51,3.11030703],[101.52,36.26833413],[101.54,208.34],[101.56,147.14636305],[101.58,29.82530485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982278419,[[101.29,138.3608],[101.28,37.50605439],[101.24,139.36],[101.23,7.79173981],[101.22,363.455]],[[101.36,35.67817459],[101.37,249.85173981],[101.4,138.2166],[101.43,37.39173981],[101.44,19.47959951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982315545,[[101.01,53.76354533],[100.95,138.8273],[100.94,7.81197871],[100.92,265.51381241],[100.89,138.8987]],[[101.06,138.6805],[101.08,7.81197871],[101.1,260.0],[101.13,138.5834],[101.15,176.03837871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982338066,[[100.67,61.50295667],[100.66,139.2198],[100.61,139.2958],[100.58,139.3266],[100.48,9.863]],[[100.76,139.0925],[100.78,7.81197871],[100.8,131.46],[100.82,139.0091],[100.84,138.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982369883,[[101.09,53.68534437],[101.07,138.6622],[101.04,20.57502954],[101.03,188.46],[101.02,138.7315]],[[101.18,147.4175],[101.2,20.57502954],[101.21,178.44],[101.25,138.4275],[101.26,156.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982396406,[[101.0,66.89400655],[100.99,138.7713],[100.95,7.83534541],[100.94,78.94],[100.93,138.8546]],[[101.09,155.38464541],[101.11,266.46],[101.15,7.83534541],[101.18,645.7565],[101.19,138.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982403121,[[100.97,67.71963801],[100.96,138.8011],[100.93,7.83534541],[100.92,196.0],[100.9,168.5628]],[[101.05,8.9161],[101.07,138.6638],[101.08,7.83534541],[101.09,266.2],[101.13,168.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982430831,[[100.99,58.38305056],[100.98,138.7841],[100.93,243.27],[100.92,166.6456],[100.87,7.85148966]],[[101.09,146.49548966],[101.11,62.0],[101.13,165.42421052],[101.15,158.48459511],[101.16,138.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982458852,[[101.2,60.39986155],[101.19,138.4981],[101.18,7.85148966],[101.14,29.67],[101.13,138.5805]],[[101.29,138.3634],[101.31,267.03148966],[101.33,207.75],[101.34,156.0857],[101.36,155.15300018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982499071,[[101.38,53.95737008],[101.36,8.8883],[101.34,138.2917],[101.32,37.47068246],[101.05,78.95628979]],[[101.46,400.4328],[101.47,7.80068246],[101.49,29.67],[101.5,7.80068246],[101.52,147.07721052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982531296,[[101.31,61.65737049],[101.29,138.3598],[101.25,47.39468246],[101.24,17.7967],[101.15,635.80112527]],[[101.38,8.8868],[101.39,7.80068246],[101.4,261.92],[101.41,138.2107],[101.43,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982574722,[[101.38,36.97531249],[101.35,138.2767],[101.33,186.35474491],[101.3,148.2642],[101.29,7.79394491]],[[101.45,35.53333515],[101.46,138.1307],[101.48,191.41394491],[101.5,37.46394491],[101.52,147.18721625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982608858,[[101.22,34.31464482],[101.2,138.4842],[101.18,7.7865995],[101.16,218.7],[101.15,168.1649]],[[101.29,44.47952826],[101.31,401.9958],[101.32,7.7865995],[101.35,29.62],[101.4,147.34481625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982653599,[[101.25,37.32090385],[101.23,138.4433],[101.21,158.52],[101.2,37.4065995],[101.17,138.5227]],[[101.33,138.3076],[101.34,43.6975774],[101.37,204.68701625],[101.39,150.41620555],[101.41,156.22319029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982690519,[[101.03,37.24365107],[101.0,146.5684979],[100.98,420.55027989],[100.97,17.8448],[100.93,138.8432]],[[101.1,36.51126984],[101.11,8.9116],[101.13,146.3964979],[101.15,29.62],[101.18,17.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982699929,[[100.94,8.9259],[100.93,172.43037668],[100.89,271.3397979],[100.87,138.9388],[100.83,138.9958]],[[101.02,35.98731628],[101.03,146.5331979],[101.06,29.62],[101.08,7.7997979],[101.24,24.17000971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982720840,[[101.04,138.7054],[101.03,7.82354369],[101.02,159.44],[100.99,138.7824],[100.96,156.664]],[[101.14,75.81992601],[101.15,138.5699],[101.16,7.82354369],[101.18,238.74],[101.21,147.63740932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982780289,[[101.21,321.3029],[101.2,37.42379352],[101.19,9.875],[101.15,432.49400248],[101.12,177.68]],[[101.31,38.16532765],[101.32,138.3482],[101.35,170.48609352],[101.36,29.62],[101.38,9.07059317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982805906,[[101.09,138.6463],[101.07,220.26],[101.06,7.80379352],[101.03,168.3495],[101.01,146.56089352]],[[101.16,36.92233944],[101.19,138.5256],[101.2,7.80379352],[101.21,254.84],[101.26,138.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982859261,[[100.9,219.68],[100.89,138.9239],[100.88,9.54102782],[100.84,138.9908],[100.83,346.5939]],[[100.99,55.64490188],[101.0,138.7737],[101.03,7.81723151],[101.06,62.0],[101.07,138.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982882578,[[100.83,139.0059],[100.8,230.97723151],[100.79,1.72516359],[100.78,29.62],[100.77,166.8461]],[[100.9,55.52291531],[100.93,200.65723151],[100.94,138.8687],[101.01,146.58783151],[101.02,138.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982909796,[[100.76,139.1019],[100.75,1.72606205],[100.71,417.28283492],[100.69,17.8955],[100.68,139.204]],[[100.84,40.00255775],[100.86,138.9677],[100.87,7.8660823],[100.89,154.26],[100.9,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982943433,[[100.73,153.79252969],[100.7,168.9464],[100.68,163.40000286],[100.67,17.8999]],[[100.84,36.59697212],[100.87,7.8660823],[100.89,277.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982976760,[[100.59,139.3386],[100.58,7.88605659],[100.56,132.18],[100.54,157.3172],[100.52,147.31365659]],[[100.68,38.5645231],[100.69,139.2038],[100.7,7.88605659],[100.73,148.6],[100.75,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769982979556,[[100.53,148.3842],[100.52,1.7300522],[100.51,234.26605659],[100.5,2.77948636],[100.48,29.76]],[[100.62,38.58312867],[100.63,148.2415],[100.66,7.88605659],[100.67,150.26],[100.68,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983006586,[[100.71,139.1715],[100.66,250.52328875],[100.65,139.2551],[100.63,139.2829],[100.59,417.9815]],[[100.81,180.93233847],[100.85,22.42982179],[100.87,200.9538],[100.9,138.924],[100.98,425.39313365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983033210,[[100.48,148.4569],[100.47,139.36],[100.44,31.15241102],[100.43,139.5565],[100.42,391.5879733]],[[100.57,40.21183179],[100.58,139.3559],[100.6,8.9568],[100.62,31.15241102],[100.64,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983068831,[[100.35,139.6698],[100.32,241.68570381],[100.29,187.4826],[100.27,139.7709],[100.26,9.917]],[[100.42,37.75652346],[100.45,139.5343],[100.46,7.93242028],[100.48,244.3],[100.49,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983104545,[[100.49,220.18332282],[100.48,139.4783],[100.45,7.90332282],[100.43,9.917],[100.39,737.3004]],[[100.58,34.5007098],[100.59,139.3423],[100.61,7.90332282],[100.63,176.88],[100.64,17.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983133268,[[100.45,73.01130791],[100.43,7.90332282],[100.42,139.5634],[100.41,81.6],[100.38,7.90332282]],[[100.53,139.426],[100.56,7.90332282],[100.58,139.48],[100.59,7.90332282],[100.6,139.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983182701,[[100.55,75.45444178],[100.53,147.33770427],[100.52,198.88],[100.48,139.4912],[100.46,164.05949729]],[[100.62,8.955],[100.63,139.2841],[100.66,7.91650427],[100.68,29.76],[100.69,322.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983211335,[[100.86,75.62732453],[100.84,138.9928],[100.83,8.9356],[100.82,7.84527489],[100.81,208.74]],[[100.93,8.9273],[100.95,146.70027489],[100.96,236.9],[101.0,168.5795],[101.01,7.84527489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983218141,[[100.73,60.62948758],[100.72,139.1582],[100.71,7.84527489],[100.68,234.06],[100.66,147.08697489]],[[100.82,139.0229],[100.85,7.84527489],[100.86,214.98],[100.89,156.7882],[100.9,138.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983242655,[[100.9,62.65852563],[100.89,138.9138],[100.88,7.84527489],[100.87,233.46],[100.85,29.8]],[[101.0,138.7752],[101.01,7.84527489],[101.02,153.62],[101.04,29.8],[101.05,138.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983282382,[[100.89,61.54808256],[100.88,138.9369],[100.86,7.8734301],[100.84,213.44],[100.83,17.8716]],[[100.97,8.9244],[100.99,146.6616301],[101.01,238.44],[101.03,47.638],[101.04,138.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983309899,[[100.85,62.21450231],[100.84,138.993],[100.82,181.6],[100.81,7.8734301],[100.79,29.8]],[[100.94,138.8689],[100.96,7.8734301],[100.97,238.36],[100.98,17.8473],[100.99,140.52333793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983348829,[[100.95,50.87263785],[100.94,138.8551],[100.92,189.57347859],[100.87,7.87347859],[100.86,168.759]],[[101.04,138.7187],[101.05,7.87347859],[101.07,127.84],[101.09,138.6608],[101.1,8.99000804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983366734,[[101.09,50.90560392],[101.08,138.6633],[101.07,237.75347859],[101.05,29.8],[101.01,156.53377859]],[[101.17,8.9068],[101.18,138.531],[101.2,144.16],[101.21,37.67347859],[101.22,17.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983381853,[[101.31,51.57792236],[101.29,367.374],[101.28,7.87347859],[101.23,17.8004],[101.22,146.33257859]],[[101.43,7.87347859],[101.46,2.77948636],[101.47,376.511],[101.49,138.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983427183,[[101.34,51.67919286],[101.33,147.2128],[101.31,7.79956611],[101.29,227.52],[101.26,138.4159]],[[101.42,8.8845],[101.44,138.1829],[101.45,7.79956611],[101.47,150.02],[101.48,138.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983443188,[[101.35,51.30583024],[101.34,138.3049],[101.32,7.79956611],[101.3,37.59956611],[101.29,204.6707]],[[101.45,138.1601],[101.47,7.79956611],[101.48,29.8],[101.49,238.78],[101.5,7.79956611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983464502,[[101.42,50.13695686],[101.41,138.2116],[101.38,7.77836921],[101.37,255.3],[101.36,7.77836921]],[[101.52,138.0723],[101.53,7.77836921],[101.57,201.0350512],[101.58,139.52],[101.59,137.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983497323,[[101.46,49.67243454],[101.43,8.8832],[101.42,138.1984],[101.41,223.88],[101.4,37.57836921]],[[101.52,138.0669],[101.55,247.61836921],[101.56,47.5441],[101.57,7.77836921],[101.58,137.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983532348,[[101.44,51.04247692],[101.41,8.8846],[101.4,221.72],[101.39,138.2265],[101.38,7.79260377]],[[101.51,138.0787],[101.52,7.79260377],[101.55,239.92],[101.57,55.14620377],[101.58,147.07578455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983561870,[[101.46,263.96263109],[101.44,138.1699],[101.4,17.7717],[101.37,138.2566],[101.35,553.1378]],[[101.54,138.0354],[101.57,7.79260377],[101.6,203.13],[101.62,137.9272],[101.63,17.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983597114,[[101.34,43.67686398],[101.3,138.3615],[101.29,7.77749217],[101.28,218.94],[101.26,262.6918766]],[[101.41,138.2126],[101.43,7.77749217],[101.46,377.6295],[101.48,185.4857],[101.49,9.09125682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983637443,[[101.26,44.78766233],[101.24,147.3433],[101.23,7.80323069],[101.21,218.02],[101.19,17.8079]],[[101.33,8.8921],[101.34,138.3166],[101.36,7.80323069],[101.37,221.58],[101.39,17.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983680880,[[101.37,44.75822923],[101.35,146.09463069],[101.33,171.14],[101.31,47.3963],[101.25,177.58]],[[101.46,138.1448],[101.47,132.86],[101.49,25.56083069],[101.51,147.22444155],[101.53,212.18311273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983684880,[[101.3,44.55662322],[101.27,317.00153069],[101.23,9.848],[101.21,138.4771],[101.19,339.77581314]],[[101.38,138.2542],[101.41,7.80323069],[101.42,268.27],[101.44,26.91364155],[101.45,138.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983720902,[[101.52,45.06439454],[101.51,138.0743],[101.49,174.91606668],[101.45,29.61],[101.44,138.1686]],[[101.62,137.9341],[101.63,7.77606668],[101.64,126.0],[101.67,29.61],[101.68,137.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983743917,[[101.51,43.75289851],[101.49,145.87116668],[101.47,162.76],[101.42,155.9556],[101.4,552.866]],[[101.59,137.9689],[101.62,7.77606668],[101.64,29.61],[101.65,375.0466],[101.67,155.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983785944,[[101.72,42.77484392],[101.71,137.8042],[101.69,7.75898151],[101.68,212.46],[101.66,137.8718]],[[101.82,137.6565],[101.83,128.0],[101.84,7.75898151],[101.89,155.2503],[101.9,137.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983809554,[[101.65,42.14996086],[101.63,334.7723],[101.61,30.43532869],[101.59,29.54],[101.57,419.62023521]],[[101.72,8.8582],[101.74,137.7673],[101.77,238.42],[101.79,17.7041],[101.8,197.66002869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983846590,[[101.87,25.09707236],[101.84,137.6279],[101.83,16.53176486],[101.81,212.28],[101.78,412.61573636]],[[101.93,8.8401],[101.94,137.4949],[101.95,7.68386486],[101.99,7.68386486],[102.0,302.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983870409,[[101.99,137.4253],[101.98,20.24466738],[101.94,137.483],[101.93,194.1579],[101.92,137.515]],[[102.08,71.02669839],[102.09,137.2935],[102.13,2.77948636],[102.14,20.24466738],[102.15,239.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983880410,[[102.34,136.9558],[102.3,30.15588914],[102.27,382.5689],[102.25,137.0745],[102.24,30.15588914]],[[102.44,183.92170649],[102.48,30.15588914],[102.5,136.754],[102.51,136.7397],[102.54,663.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983927052,[[102.24,8.8122],[102.23,167.25868914],[102.1,411.8098],[102.09,23.14027954]],[[102.33,46.22478425],[102.34,136.9568],[102.38,30.15588914],[102.4,184.0212],[102.41,175.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983940360,[[102.34,37.08602251],[102.33,231.4047],[102.32,136.982],[102.29,20.04368557],[102.26,166.6017]],[[102.42,136.8493],[102.47,255.68368557],[102.49,166.2969],[102.5,9.06179252],[102.58,26.59460839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983979391,[[102.57,41.30129591],[102.56,136.6615],[102.52,97.88368557],[102.49,136.7499],[102.47,154.3561]],[[102.66,8.7774],[102.67,136.5173],[102.69,240.7],[102.71,20.04368557],[102.72,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769983998905,[[102.47,32.67194646],[102.45,136.8079],[102.44,7.60582204],[102.4,29.54],[102.03,94.85965258]],[[102.56,136.6748],[102.57,7.60582204],[102.58,241.28],[102.61,154.1598],[102.62,37.14582204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984012215,[[102.69,136.4876],[102.66,29.83790919],[102.62,357.1004],[102.6,136.5973],[102.59,564.0211]],[[102.79,47.42630468],[102.8,136.3462],[102.81,1.86071058],[102.85,29.83790919],[102.86,136.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984052945,[[102.2,145.9588],[102.17,221.08],[102.14,167.06090919],[102.07,411.9305],[101.88,429.35163676]],[[102.29,37.53930073],[102.3,145.8184],[102.33,29.83790919],[102.35,240.98],[102.36,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984069159,[[102.31,9.31303397],[102.28,8.8093],[102.26,137.0614],[102.25,7.64487671],[102.22,249.98]],[[102.36,46.43316691],[102.37,136.9168],[102.39,7.64487671],[102.4,238.52],[102.45,145.5443546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984088474,[[102.33,8.8051],[102.31,136.9941],[102.3,7.64487671],[102.28,217.5],[102.26,47.1621]],[[102.39,32.85411242],[102.4,8.7992],[102.42,136.8582],[102.44,235.76],[102.46,39.9630808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984133604,[[102.1,137.2727],[102.09,225.34574596],[102.04,171.0396],[102.03,137.361],[102.01,137.387]],[[102.2,33.0614168],[102.21,137.1311],[102.22,7.66574596],[102.25,231.42],[102.29,137.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984160531,[[102.11,137.2528],[102.09,225.38574596],[102.08,17.6519],[102.06,144.99174596],[102.04,137.3557]],[[102.19,33.14952038],[102.22,137.1181],[102.24,7.66574596],[102.26,259.8639],[102.27,153.44000056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984167429,[[102.08,147.0923],[102.07,23.56925294],[102.06,144.99704596],[102.03,412.0855],[102.0,423.93894614]],[[102.22,33.33487222],[102.26,144.73534596],[102.29,233.1210546],[102.3,166.3904],[102.31,12.0782475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984196462,[[102.04,8.8301],[102.03,137.3714],[102.0,255.67289467],[101.98,27.4596],[101.95,137.4689]],[[102.1,33.38280451],[102.11,8.8243],[102.13,137.2384],[102.14,7.67289467],[102.16,226.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984235793,[[102.24,8.8122],[102.23,232.75289467],[102.22,137.1042],[102.2,406.58253486],[102.17,313.2538]],[[102.33,32.84925734],[102.34,145.764],[102.36,7.67289467],[102.38,227.96],[102.42,136.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984264110,[[102.01,137.3977],[101.98,38.76358209],[101.96,226.54],[101.89,550.1998],[101.82,436.56665763]],[[102.09,32.71525613],[102.11,137.2663],[102.13,7.67841023],[102.14,29.38],[102.15,221.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984303039,[[101.99,137.4262],[101.97,7.67841023],[101.95,47.0558],[101.91,33.22366545],[101.9,137.5464]],[[102.08,41.49952171],[102.11,346.63551023],[102.13,38.1036546],[102.15,166.9422475],[102.51,582.50855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984333360,[[101.92,8.8399],[101.9,374.45406743],[101.89,1.70680269],[101.87,29.38],[101.84,137.6174]],[[102.0,32.5825294],[102.01,8.833],[102.02,137.3868],[102.04,7.69926743],[102.05,222.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984354069,[[101.95,8.8373],[101.94,145.18626743],[101.91,29.38],[101.88,194.1866],[101.87,170.80346545]],[[102.03,33.06585446],[102.04,8.8306],[102.05,137.3462],[102.07,7.69926743],[102.09,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984417811,[[101.75,55.15712445],[101.72,137.7791],[101.71,238.84975218],[101.69,17.7211],[101.66,124.0]],[[101.83,137.6436],[101.85,7.68975218],[101.87,245.22],[101.89,137.5618],[101.91,137.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984433216,[[101.64,54.58454968],[101.63,139.61145651],[101.62,7.68975218],[101.56,137.9995],[101.54,590.9779]],[[101.74,137.7643],[101.76,7.68975218],[101.78,152.52],[101.81,29.48],[101.82,155.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984462649,[[101.71,63.03904705],[101.69,137.8295],[101.67,29.48],[101.66,7.73801992],[101.64,17.56801992]],[[101.78,8.8528],[101.8,145.42421992],[101.83,47.178],[101.84,225.3836546],[101.85,157.43756742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984531893,[[101.7,54.72527716],[101.69,8.8604],[101.67,323.738],[101.66,7.7386347],[101.63,57.0416]],[[101.77,8.8543],[101.78,137.7101],[101.79,7.7386347],[101.8,217.02],[101.83,17.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984564623,[[101.64,42.45493661],[101.63,137.9113],[101.62,7.7489945],[101.6,2.77948636],[101.59,226.88]],[[101.73,8.8577],[101.74,137.7672],[101.76,224.7889945],[101.77,17.7084],[101.8,146.82192146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984614657,[[101.42,42.63252204],[101.41,138.2114],[101.4,168.1948348],[101.39,7.7489945],[101.38,2.77948636]],[[101.52,138.0653],[101.54,7.7489945],[101.55,128.12],[101.58,164.86672146],[101.61,747.30028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984628265,[[101.13,1.71957999],[101.12,7.77869763],[101.11,138.6211],[101.1,175.5],[101.09,265.16390298]],[[101.21,138.4865],[101.25,7.77869763],[101.26,120.98],[101.27,138.4038],[101.29,146.15559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984650583,[[101.06,17.86938069],[101.04,1.72098314],[101.03,146.50629763],[101.0,268.00579971],[100.98,363.8939]],[[101.14,138.5812],[101.16,7.77869763],[101.18,216.86],[101.2,138.5006],[101.21,17.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984693528,[[101.08,17.39652642],[101.07,138.6738],[101.04,7.81667434],[101.02,31.2012385],[101.0,406.77829971]],[[101.18,146.34537434],[101.21,29.48],[101.23,156.2708],[101.24,147.50139063],[101.26,565.76265418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984714556,[[101.13,286.9217],[101.09,24.19555639]],[[101.36,7.81667434],[101.39,138.2409],[101.41,138.2142],[101.42,561.87309063],[101.43,185.67667434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984732970,[[101.08,17.67354312],[101.07,138.6745],[101.05,7.81667434],[101.03,155.86],[101.02,1.7212385]],[[101.17,8.9065],[101.19,146.3],[101.24,200.4566],[101.26,9.06658283],[101.27,158.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984793120,[[101.07,17.60273607],[101.06,8.9157],[101.04,138.7175],[101.03,7.82647155],[101.02,1.7212385]],[[101.13,8.9096],[101.15,138.5726],[101.17,7.82647155],[101.18,47.5021],[101.21,147.53429962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984811133,[[101.12,17.79419524],[101.11,146.44780906],[101.06,209.0],[101.05,138.7023],[101.04,24.23883791]],[[101.21,138.4857],[101.25,230.32600906],[101.26,10.75933712],[101.27,138.4061],[101.28,12.05905418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984838754,[[101.11,17.78531574],[101.09,146.47520906],[101.06,236.63],[101.04,9.886],[101.02,164.69337641]],[[101.2,138.5121],[101.23,248.02790906],[101.25,9.14299809],[101.26,150.48055418],[101.27,1.71936759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984871968,[[101.38,13.54961478],[101.35,7.79125194],[101.31,138.3438],[101.29,146.16485194],[101.27,138.392]],[[101.47,143.6],[101.5,7.79125194],[101.54,138.0397],[101.55,155.7787],[101.57,145.79445194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984908490,[[101.6,146.8216],[101.58,144.93125194],[101.53,167.7272],[101.5,173.63918807],[101.49,414.2773]],[[101.67,35.56014598],[101.7,146.6794],[101.72,157.06],[101.73,7.79125194],[101.9,9.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984919698,[[101.63,8.8655],[101.62,145.71445194],[101.61,201.66],[101.57,7.79125194],[101.56,29.69]],[[101.7,27.46889879],[101.71,8.8594],[101.72,137.7916],[101.75,7.79125194],[101.78,306.11465194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769984993153,[[101.62,137.9259],[101.6,7.74559944],[101.59,47.57443613],[101.56,172.13133791],[101.55,200.1]],[[101.72,33.83793103],[101.73,137.7829],[101.74,168.28],[101.75,7.74559944],[101.76,47.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985003559,[[101.73,137.775],[101.72,7.74559944],[101.7,229.99],[101.66,403.4857469],[101.64,173.41493557]],[[101.83,34.17199832],[101.85,321.03339944],[101.88,17.689],[101.9,137.56],[101.92,557.84629944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985063204,[[101.77,347.723],[101.76,7.71993566],[101.74,17.88443613],[101.73,29.51],[101.71,25.43593566]],[[101.86,34.34215786],[101.88,137.5855],[101.89,7.71993566],[101.91,17.6844],[102.06,412.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985083313,[[101.98,212.46],[101.97,8.8357],[101.96,145.18603566],[101.92,54.91013566],[101.89,9.823]],[[102.05,34.00809604],[102.06,146.1634],[102.09,7.71993566],[102.12,166.7623],[102.13,186.14522202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985102434,[[102.04,137.3579],[102.02,136.1],[102.01,37.22993566],[101.98,27.4929],[101.97,137.4497]],[[102.12,32.26371069],[102.15,144.94203566],[102.19,295.3995],[102.4,42.43999456],[102.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985152258,[[102.09,10.10514477],[102.08,8.8262],[102.07,137.3058],[102.06,7.68286609],[102.05,131.56]],[[102.18,137.1709],[102.2,7.68286609],[102.23,7.2532145],[102.24,217.56],[102.25,184.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985179797,[[102.0,9.54275106],[101.97,179.06],[101.96,137.4621],[101.94,7.7008898],[101.93,29.51]],[[102.07,137.3212],[102.08,7.7008898],[102.1,176.96],[102.13,54.8562898],[102.14,137.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985206209,[[101.93,17.99019992],[101.91,137.5282],[101.9,7.7008898],[101.87,159.19],[101.86,27.5139]],[[102.0,8.8343],[102.02,137.3886],[102.04,226.6208898],[102.05,17.6597],[102.09,146.32250169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985287472,[[101.99,346.9335],[101.95,37.2272804],[101.94,137.4908],[101.93,271.60544981],[101.92,7.7172804]],[[102.08,19.09257885],[102.09,137.2923],[102.12,7.7172804],[102.16,270.3471],[102.18,137.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985308798,[[102.0,137.408],[101.99,179.98],[101.97,7.68716605],[101.94,137.4905],[101.9,165.26039991]],[[102.08,19.42223454],[102.09,8.8263],[102.1,137.2901],[102.13,7.68716605],[102.14,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985364538,[[101.86,233.2057],[101.85,137.6135],[101.8,37.14257021],[101.79,17.7029],[101.78,145.41167021]],[[101.92,19.70116788],[101.93,8.8399],[101.95,137.4811],[101.98,7.70257021],[101.99,161.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985407273,[[101.75,137.7494],[101.73,243.30257021],[101.71,17.7161],[101.7,155.71069991],[101.69,137.8273]],[[101.84,19.40989786],[101.85,137.617],[101.86,7.70257021],[101.87,163.68],[101.91,155.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985424474,[[101.72,137.7805],[101.7,170.4869],[101.69,7.72675469],[101.67,155.75319991],[101.47,77.07346772]],[[101.82,19.49821546],[101.83,137.6434],[101.85,139.24675469],[101.89,184.6915],[101.91,137.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985455602,[[101.93,9.28181661],[101.91,137.5212],[101.89,78.34],[101.87,37.16675469],[101.86,155.2896]],[[102.01,8.00109489],[102.02,8.8321],[102.03,137.3751],[102.04,7.72675469],[102.05,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985504045,[[102.25,137.30314907],[102.22,7.68785259],[102.21,210.42],[102.18,137.1678],[102.16,137.1942]],[[102.34,7.44641421],[102.35,144.63615259],[102.4,336.924],[102.41,144.56235259],[102.43,312.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985532266,[[102.21,236.54],[102.19,137.65636709],[102.18,7.68785259],[102.17,288.46100782],[102.11,331.12779991]],[[102.28,7.33182682],[102.29,8.8087],[102.3,137.0112],[102.32,7.68785259],[102.34,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985574691,[[102.29,357.4222],[102.25,25.29068808],[102.24,137.0877],[102.23,137.0913],[102.12,441.88070507]],[[102.38,7.70954639],[102.39,136.8901],[102.4,7.66758808],[102.46,136.7971],[102.47,212.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985601802,[[102.11,8.8235],[102.1,137.2771],[102.08,123.80345006],[102.05,155.22859991],[102.04,137.3479]],[[102.19,26.25259147],[102.2,8.8166],[102.21,137.1345],[102.22,7.64345006],[102.27,37.08345006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985650642,[[102.01,380.8577],[101.97,37.02345006],[101.95,27.4848],[101.94,137.4881],[101.93,155.39819991]],[[102.08,26.39252313],[102.1,8.8253],[102.12,144.89665006],[102.16,163.1411],[102.18,137.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985665351,[[102.0,8.8328],[101.99,137.4253],[101.98,246.38],[101.96,37.06132135],[101.95,27.4737]],[[102.07,35.14486113],[102.09,137.2958],[102.11,152.92132135],[102.13,37.06132135],[102.15,154.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985730998,[[102.03,11.69341175],[102.02,8.8318],[101.99,145.11883488],[101.96,17.89539991],[101.95,155.1546]],[[102.1,8.8251],[102.11,137.2656],[102.12,7.70503488],[102.14,189.5],[102.16,17.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985775432,[[101.98,398.78169683],[101.97,8.836],[101.96,137.4646],[101.94,258.34],[101.84,422.6521]],[[102.05,8.8295],[102.06,137.3319],[102.07,200.54503488],[102.1,29.38],[102.11,9.08392018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985844969,[[102.0,10.9784904],[101.98,8.8353],[101.97,221.4],[101.96,3.0721196],[101.95,184.74589991]],[[102.05,8.8294],[102.07,140.3913196],[102.11,221.3],[102.13,154.8876],[102.19,431.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985871697,[[102.02,8.8318],[102.01,6.95451627],[102.0,137.4111],[101.99,114.04],[101.98,3.0721196]],[[102.08,1.57871951],[102.1,207.2579196],[102.12,137.2639],[102.14,29.38],[102.16,154.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985913437,[[102.05,7.14832329],[102.04,8.8299],[102.02,140.45133002],[102.0,277.1],[101.99,27.4657]],[[102.12,11.89493002],[102.13,0.55280614],[102.14,140.30233002],[102.16,195.4],[102.17,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769985988394,[[102.08,7.10599864],[102.06,137.3313],[102.05,249.04680564],[102.03,17.89539991],[101.96,549.8343]],[[102.15,7.15392112],[102.16,11.88730564],[102.17,332.0943],[102.22,166.5387],[102.23,163.82016498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986024944,[[101.98,7.32164088],[101.95,197.45209599],[101.94,137.4929],[101.91,17.89539991],[101.9,17.6846]],[[102.03,16.23984679],[102.04,137.3608],[102.05,3.07209599],[102.07,3.07209599],[102.08,222.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986041448,[[101.9,7.39811566],[101.88,137.5683],[101.85,272.22],[101.84,601.03852173],[101.83,7.70637482]],[[101.97,8.8365],[101.98,152.55665591],[102.02,194.04],[102.04,29.42],[102.05,155.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986115914,[[101.87,7.01097922],[101.85,137.6146],[101.84,391.43480231],[101.82,241.73855663],[101.81,17.89539991]],[[101.92,7.2905615],[101.94,3.07855663],[101.95,108.7],[101.96,137.4681],[102.01,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986145144,[[101.81,6.83990439],[101.8,8.8502],[101.79,3.08631389],[101.78,762.04890789],[101.75,29.42]],[[101.87,16.21554225],[101.89,140.65071389],[101.92,29.42],[101.93,17.6809],[101.98,149.42157175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986169767,[[101.76,7.31330345],[101.75,8.8551],[101.73,137.775],[101.72,3.08631389],[101.68,236.69302585]],[[101.81,6.9650731],[101.84,140.71671389],[101.85,190.62],[101.88,47.1083],[101.9,137.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986228007,[[101.91,7.19903524],[101.9,8.8422],[101.88,140.66133913],[101.86,109.40723913],[101.8,161.29006475]],[[101.98,3.71622098],[101.99,331.488],[102.02,17.6641],[102.04,314.1107],[102.05,9.1237359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986268352,[[101.97,8.8358],[101.96,119.82],[101.95,137.4781],[101.92,7.69293294],[101.91,376.08789581]],[[102.05,84.68375843],[102.06,137.3336],[102.07,7.69293294],[102.1,185.76],[102.11,17.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986332086,[[101.76,8.8544],[101.74,137.7636],[101.72,241.25173049],[101.69,51.3200787],[101.29,142.28947888]],[[101.81,35.79696284],[101.83,11.94043049],[101.84,137.6289],[101.85,198.34],[101.93,29.06171851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986371012,[[101.64,137.8963],[101.61,4.80331814],[101.59,47.2276],[101.58,27.69939991],[101.51,444.35440507]],[[101.69,3.981e-05],[101.72,3.09173049],[101.74,137.7687],[101.75,196.9],[101.77,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986441566,[[101.78,62.76290173],[101.77,8.8528],[101.76,3.097735],[101.75,220.6884],[101.74,3.097735]],[[101.84,8.8475],[101.86,140.707035],[101.89,130.7],[101.9,47.1754],[101.91,139.25263024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986483797,[[101.79,31.17431555],[101.78,8.8526],[101.76,371.99826457],[101.73,24.11281101],[101.55,94.85965258]],[[101.84,8.8475],[101.86,140.69166466],[101.87,194.36],[101.9,56.31522302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986504523,[[101.79,23.46720809],[101.76,158.71796457],[101.75,129.54],[101.74,3.08666466],[101.73,24.11281101]],[[101.86,3.08666466],[101.87,137.6012],[101.88,232.5489],[101.9,29.49],[101.91,9.13942302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986564674,[[101.78,15.74543688],[101.74,155.65719991],[101.73,386.14447156],[101.72,236.3],[101.71,57.0516]],[[101.83,8.8491],[101.84,3.08796405],[101.85,137.6243],[101.86,195.88],[101.88,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986624216,[[102.06,11.33895827],[102.05,8.8289],[102.03,137.3658],[102.02,228.58],[101.98,137.4369]],[[102.13,3.08954148],[102.14,137.2301],[102.16,135.72],[102.17,17.6396],[102.22,146.03342964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986693072,[[101.82,137.6523],[101.81,376.16121183],[101.79,160.18539991],[101.77,17.7071]],[[101.91,3.08577284],[101.92,8.8409],[101.93,164.98],[101.94,137.501],[101.97,49.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986738817,[[101.95,381.14833271],[101.92,230.5],[101.91,174.72401083],[101.89,27.5103],[101.87,155.47179991]],[[102.03,137.3755],[102.06,7.69161083],[102.07,29.51],[102.08,37.6536],[102.09,137.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986792959,[[101.67,1.71053602],[101.65,235.22],[101.64,7.72458656],[101.58,486.685],[101.57,7.72458656]],[[101.76,8.8546],[101.77,137.7247],[101.78,7.72458656],[101.8,29.51],[101.81,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986809673,[[101.66,1.71070419],[101.64,78.46],[101.63,7.72458656],[101.58,18.14641347],[101.55,176.96]],[[101.74,137.7651],[101.77,7.72458656],[101.78,122.44],[101.81,137.6702],[101.83,146.64405781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986861812,[[101.29,1.71707702],[101.23,156.59831347],[101.19,42.00391797]],[[101.35,8.8904],[101.43,7.78593402],[101.44,272.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986885335,[[101.01,8.9198],[101.0,8.92446557],[100.99,138.7845],[100.97,120.18],[100.96,7.8260185]],[[101.09,8.9134],[101.1,146.4639185],[101.12,117.28],[101.15,7.8260185],[101.16,138.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986896837,[[100.94,2.77948636],[100.9,181.80990119],[100.86,185.3860185],[100.84,166.7222],[100.8,211.4725185]],[[101.01,346.0470185],[101.04,29.58],[101.06,138.6914],[101.22,18.00131563],[101.25,24.00175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986924873,[[100.94,8.636e-05],[100.91,41.04668159],[100.89,8.9302],[100.88,1.72375362],[100.87,138.9386]],[[100.98,147.7266],[101.01,233.5060185],[101.04,29.58],[101.05,138.7089],[101.09,147.4122021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986972406,[[100.81,40.65339529],[100.8,139.0349],[100.76,282.31904998],[100.74,139.1183],[100.73,178.56]],[[100.9,146.80754998],[100.94,7.89534998],[100.96,228.06],[100.97,138.8187],[100.99,138.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769986995922,[[100.85,35.9648819],[100.84,147.9281],[100.79,260.83534998],[100.76,530.01559225],[100.75,36.03161347]],[[100.93,7.89534998],[100.94,138.857],[100.99,225.78],[101.0,138.7737],[101.01,7.89534998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987048279,[[100.77,31.47216016],[100.76,8.9422],[100.74,139.1227],[100.72,244.02],[100.71,29.58]],[[100.83,8.9362],[100.85,146.84557],[100.9,138.9112],[100.91,47.4385],[100.97,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987080606,[[100.92,31.25690945],[100.89,8.9304],[100.88,138.9261],[100.86,238.1],[100.85,7.87631338]],[[100.99,138.7884],[101.0,7.87631338],[101.04,219.4],[101.05,138.7051],[101.06,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987114922,[[100.76,31.54151162],[100.74,373.3886],[100.71,29.58],[100.7,7.87631338],[100.69,36.04271347]],[[100.84,8.936],[100.85,146.86891338],[100.89,29.58],[100.9,298.4407],[100.94,563.33641338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987143242,[[100.19,31.61695193],[100.17,139.9218],[100.16,7.89196609],[100.12,1.73657027],[100.11,140.0065]],[[100.27,139.788],[100.29,7.89196609],[100.33,219.58],[100.36,139.6609],[100.37,139.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987147942,[[100.06,4.738e-05],[100.01,171.78204654],[99.99,7.89196609],[99.975,201.86],[99.922,140.2691]],[[100.11,140.0107],[100.13,7.89196609],[100.16,139.9371],[100.17,7.89196609],[100.18,139.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987169765,[[99.82,21.14057595],[99.81,140.4273],[99.769,255.46],[99.754,140.5061],[99.734,140.5342]],[[99.942,140.2433],[99.964,29.06372583],[100.0,83.14057595],[100.01,381.1881],[100.02,140.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987195583,[[99.564,140.7742],[99.55,31.6173871],[99.506,140.8566],[99.503,140.8608],[99.49,140.8781]],[[99.683,140.6072],[99.706,28.59216079],[99.73,31.6173871],[99.748,140.5153],[99.788,421.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987214179,[[99.37,31.6173871],[99.358,141.0655],[99.329,262.44],[99.187,17.79514306],[99.144,23.72685741]],[[99.512,24.84173589],[99.56,31.6173871],[99.6,62.0],[99.617,140.7012],[99.695,421.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987243096,[[99.12,141.4041],[99.08,21.3403603],[99.051,141.5032],[99.043,270.54],[99.025,141.5398]],[[99.246,141.2267],[99.254,22.42232923],[99.28,21.3403603],[99.298,141.1521],[99.315,141.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987264408,[[98.823,47.56323999],[98.8,21.3403603],[98.799,141.8497],[98.736,141.9401],[98.726,141.9543]],[[98.917,141.6817],[98.95,21.3403603],[98.971,141.6046],[98.978,141.595],[98.981,141.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987271507,[[98.658,142.0525]],[[98.836,141.7987],[98.849,270.6],[98.88,141.7345],[98.881,141.7331],[98.89,141.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987293529,[[98.978,29.65767837],[98.921,141.6749],[98.903,289.34],[98.864,141.756],[98.863,141.7577]],[[99.045,141.4991],[99.097,141.4249],[99.107,141.4107],[99.11,21.3403603],[99.115,141.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987316628,[[98.65,142.0785],[98.639,22.62895689],[98.61,32.21546372],[98.592,142.1626],[98.573,169.16]],[[98.88,32.21546372],[98.886,271.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987342554,[[98.68,32.21546372],[98.667,142.0527],[98.615,142.1283],[98.595,142.1569],[98.592,285.1]],[[98.777,141.8969],[98.799,14.69731989],[98.833,141.8162],[98.854,141.7868],[98.863,141.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987378575,[[98.313,142.5514],[98.29,21.61186273],[98.242,142.6539],[98.234,142.6651],[98.213,570.7866]],[[98.417,12.38261006],[98.418,142.4006],[98.471,267.0],[98.48,21.61186273],[98.491,142.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987386881,[[98.344,62.45070151],[98.331,142.5244],[98.28,21.61186273],[98.265,142.6212],[98.253,142.6384]],[[98.434,142.3768],[98.49,142.2963],[98.5,21.61186273],[98.503,142.2771],[98.513,142.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987406993,[[98.661,62.3702228],[98.66,21.61186273],[98.557,273.88],[98.528,182.56],[98.52,21.61186273]],[[98.84,21.61186273],[98.879,80.96],[98.982,8.72575596],[99.0,21.61186273],[99.005,11.52090728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987439226,[[98.211,62.94356343],[98.18,32.42928029],[98.1,124.0],[98.07,182.82],[97.377,176.0]],[[98.33,32.42928029],[98.399,30.46],[98.4,32.42928029],[98.42,182.82],[98.448,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987459638,[[98.112,56.83437183],[98.11,32.42928029],[98.057,142.9229],[98.035,142.9546],[98.031,142.9614]],[[98.225,142.6802],[98.244,264.08],[98.276,142.6068],[98.282,142.5974],[98.29,18.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987488757,[[97.99,21.75773052],[97.974,143.0445],[97.921,143.1218],[97.884,143.1751],[97.74,124.0]],[[98.077,142.8956],[98.102,10.52846228],[98.125,142.826],[98.132,269.7],[98.159,142.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987506866,[[98.4,21.75773052],[98.345,142.505],[98.318,427.633],[98.309,280.28],[98.284,275.34402319]],[[98.545,10.91266145],[98.601,142.1366],[98.626,8.44600809],[98.636,426.2556],[98.64,290.71773052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987516580,[[98.461,142.3371],[98.46,21.75773052],[98.443,280.92],[98.403,142.4211],[98.145,31.11716868]],[[98.572,142.1783],[98.585,10.85962902],[98.638,142.0828],[98.665,568.1762],[98.818,8.44600809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987534891,[[98.57,21.75773052],[98.559,142.1958],[98.496,142.2857],[98.487,142.2993],[98.48,142.3096]],[[98.67,142.0364],[98.693,10.14454438],[98.726,141.9558],[98.732,141.9476],[98.75,21.75773052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987558611,[[99.042,282.62],[99.04,32.10495121],[99.036,141.5099],[98.988,141.5796],[98.979,141.5926]],[[99.151,141.3476],[99.159,4.87685086],[99.21,32.10495121],[99.216,141.2549],[99.239,141.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987581421,[[99.73,32.10495121],[99.664,283.18],[99.66,140.6249],[99.644,30.46]],[[99.824,4.44492942],[99.833,140.3817],[99.87,32.10495121],[99.899,140.2897],[99.924,140.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987605248,[[99.73,31.63488945],[99.719,76.40855411],[99.716,140.5454],[99.661,140.6224],[99.659,285.1]],[[99.849,140.3591],[99.9,31.63488945],[99.908,140.2769],[99.936,140.238],[99.939,405.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987628257,[[100.2,33.77656288],[100.19,171.51578945],[100.12,426.2552],[100.1,140.0021],[100.08,591.73648945]],[[100.31,139.7147],[100.33,8.98],[100.34,31.63488945],[100.36,139.6483],[100.37,139.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987653876,[[99.88,31.63488945],[99.871,140.328],[99.83,124.0],[99.818,140.4024],[99.801,140.4251]],[[99.986,140.168],[100.03,264.04],[100.04,31.63488945],[100.05,140.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987655483,[[99.91,31.63488945],[99.909,140.2744],[99.902,283.88],[99.839,140.3716],[99.751,179.66]],[[100.07,31.63488945],[100.09,280.0593],[100.11,140.0014],[100.12,76.65373473],[100.13,419.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987683797,[[99.867,140.3324],[99.84,47.19015918],[99.797,140.4314],[99.777,30.46],[99.776,140.4611]],[[100.02,140.1226],[100.03,47.19015918],[100.04,570.00920218],[100.06,262.38],[100.07,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987708104,[[100.09,140.0124],[100.06,280.54],[100.04,140.0898],[100.02,140.1067],[100.01,560.5164]],[[100.24,139.8145],[100.28,310.83015918],[100.3,62.0],[100.31,319.6955],[100.33,216.22965474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987734725,[[99.5,31.57606191],[99.461,282.0],[99.439,140.9367],[99.437,140.9396]],[[99.637,140.6587],[99.65,31.57606191],[99.673,265.1],[99.693,76.53085474],[99.697,140.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987755937,[[99.519,149.8772],[99.51,31.57606191],[99.458,140.9093],[99.446,140.9265],[99.443,18.1197]],[[99.672,149.6475],[99.68,31.57606191],[99.709,76.86551436],[99.735,140.5203],[99.77,421.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987775052,[[99.71,31.57606191],[99.7,140.5685],[99.641,140.6511],[99.631,282.92],[99.628,140.6689]],[[99.815,140.4069],[99.859,76.67058734],[99.86,31.57606191],[99.88,140.3156],[99.89,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987807667,[[99.56,47.51498898],[99.534,281.6049],[99.507,29.98],[99.506,422.5245],[99.366,31.11716868]],[[99.713,75.56920031],[99.73,47.51498898],[99.81,140.4143],[99.816,18.0521],[99.817,8.71205107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987830085,[[99.78,140.4551],[99.76,47.51498898],[99.742,284.2],[99.725,170.5131],[99.705,140.5615]],[[99.903,75.62603884],[99.915,140.2666],[99.93,47.51498898],[99.964,140.1975],[99.99,140.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987852503,[[100.54,139.3919],[100.53,31.252332],[100.52,8.9626],[100.48,421.8166],[100.46,139.4988]],[[100.66,139.2287],[100.67,8.9496],[100.7,31.252332],[100.71,380.7803082],[100.72,278.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987873510,[[100.03,140.1048],[100.01,31.252332],[99.981,140.1733],[99.962,281.9],[99.961,140.2016]],[[100.15,208.03863629],[100.19,31.252332],[100.21,201.8537],[100.22,273.08],[100.23,139.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987880618,[[100.01,140.1326],[99.946,140.222],[99.942,282.62],[99.923,140.2548],[99.915,420.7986]],[[100.13,171.230432],[100.18,139.8954],[100.2,171.122432],[100.21,577.4327],[100.32,136.31968233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987903429,[[99.745,140.5047],[99.74,31.252332],[99.698,284.08],[99.694,140.5767],[99.69,124.0]],[[99.855,140.3512],[99.916,140.2652],[99.92,31.252332],[99.935,76.5705227],[99.939,140.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987934460,[[99.492,140.8625],[99.47,47.45817931],[99.425,140.9574],[99.407,286.18],[99.087,30.30023409]],[[99.586,9.0469],[99.591,140.723],[99.609,76.62964952],[99.64,47.45817931],[99.65,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987955876,[[99.51,47.45817931],[99.486,140.8704],[99.465,140.9002]],[[99.643,76.7213463],[99.659,9.0403],[99.69,47.45817931],[99.701,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769987989892,[[99.193,141.2728],[99.168,9.0841],[99.16,31.80825405],[99.133,141.3576],[99.129,288.0]],[[99.265,74.23029449],[99.293,141.1309],[99.309,9.0712],[99.32,31.80825405],[99.334,251.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988010012,[[99.096,1.75484157],[99.091,141.4172],[99.086,141.4247],[99.073,18.1855]],[[99.336,141.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988034043,[[99.122,141.3738],[99.067,288.84],[99.06,47.97070595],[99.031,141.5028],[99.026,424.5314]],[[99.2,72.80031665],[99.226,141.2274],[99.305,141.1145],[99.314,8.56341638],[99.335,11.64279259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988040445,[[99.139,9.0857],[99.125,141.3543],[99.102,1.75470442],[99.09,47.97070595],[99.068,141.4369]],[[99.225,72.80042816],[99.226,141.2118],[99.26,47.97070595],[99.303,141.1036],[99.332,181.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988064757,[[98.938,141.6216],[98.932,1.75776219],[98.9,47.97070595],[98.896,30.23],[98.889,141.6927]],[[99.041,70.72276067],[99.054,141.4575],[99.06,47.97070595],[99.097,288.74],[99.105,30.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988092269,[[98.85,47.97070595],[98.844,141.7564],[98.8,124.0],[98.765,160.1103],[98.621,30.30023409]],[[98.96,141.5927],[98.963,51.85300935],[98.99,47.97070595],[99.02,141.5059],[99.039,30.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988116496,[[98.89,12.27498377],[98.883,141.7005],[98.843,30.23],[98.842,290.8],[98.84,12.27498377]],[[98.989,52.02749615],[99.007,141.5247],[99.01,12.27498377],[99.025,290.14],[99.05,12.27498377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988142513,[[98.755,7.98375623],[98.74,32.16165605],[98.732,141.9174],[98.692,289.46],[98.684,141.9869]],[[98.873,141.7171],[98.91,32.16165605],[98.926,141.6412],[98.945,141.6142],[98.946,141.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988168228,[[99.16,8.08149701],[99.139,141.3348],[99.13,48.23489399],[99.118,236.3],[99.075,141.426]],[[99.262,141.1617],[99.3,48.23489399],[99.333,141.0608],[99.341,141.0493],[99.343,141.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988194141,[[99.217,8.33746502],[99.204,141.2423],[99.19,48.23489399],[99.136,141.3389],[99.047,424.3996]],[[99.33,141.065],[99.37,48.23489399],[99.403,140.9614],[99.412,140.9481],[99.416,290.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988197241,[[99.386,140.9844],[99.376,8.29964749],[99.35,48.23489399],[99.32,30.23],[99.316,288.1]],[[99.49,48.23489399],[99.511,140.8086],[99.567,140.7284],[99.585,140.7038],[99.586,18.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988224187,[[99.524,8.32029231],[99.523,140.7898],[99.49,31.76518165],[99.464,286.84],[99.453,140.8895]],[[99.66,31.76518165],[99.69,291.82],[99.694,140.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988242599,[[100.08,5.59851143],[100.05,140.0359],[100.02,155.76518165],[100.01,285.8],[100.0,280.2347]],[[100.17,139.8818],[100.19,319.20606548],[100.24,139.7849],[100.25,291.28],[100.27,139.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988275823,[[99.769,76.57901853],[99.753,140.4651],[99.693,140.5495],[99.683,18.0725],[99.669,140.5838]],[[99.859,140.3169],[99.883,385.84638462],[99.91,47.47959012],[99.916,292.94],[99.933,140.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988300036,[[99.729,76.35891819],[99.728,9.0321],[99.721,140.5106],[99.68,47.47959012],[99.674,288.62]],[[99.83,140.3581],[99.86,47.47959012],[99.886,30.23],[99.887,140.2784],[99.893,18.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988330452,[[100.23,199.72619144],[100.18,47.47959012],[100.17,139.8808],[100.16,426.4147],[100.15,139.897]],[[100.34,187.12509012],[100.35,8.9769],[100.38,297.6],[100.4,139.5629],[100.41,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988350767,[[100.51,59.79022577],[100.5,139.4201],[100.47,29.94],[100.46,31.29921835],[100.45,284.84]],[[100.61,139.2695],[100.63,31.29921835],[100.68,139.1862],[100.7,436.7067],[100.72,574.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988374383,[[100.47,60.22662149],[100.46,139.4767],[100.42,314.93921835],[100.4,169.4871],[100.38,139.5819]],[[100.58,31.29921835],[100.59,139.2996],[100.64,327.26],[100.66,139.201],[100.68,170.47331835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988400507,[[100.33,60.17897845],[100.28,148.7064],[100.26,46.94341435],[100.21,422.8409],[100.2,263.8262]],[[100.42,139.5329],[100.43,46.94341435],[100.46,298.4],[100.48,139.4576],[100.5,139.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988431623,[[100.54,52.66262822],[100.52,139.3846],[100.5,46.94341435],[100.46,451.6497],[100.44,139.4992]],[[100.65,489.09901435],[100.69,179.24],[100.7,139.1565],[100.87,9.933],[100.92,216.60312691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988456643,[[100.28,46.94341435],[100.24,293.18],[100.23,139.7957],[100.21,139.8237]],[[100.39,48.96105657],[100.43,139.5232],[100.45,46.94341435],[100.46,317.5],[100.47,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988463756,[[100.37,31.28024781],[100.36,139.6126],[100.33,292.5],[100.32,29.94],[100.31,139.6853]],[[100.48,49.0437643],[100.49,139.436],[100.52,314.86],[100.53,31.28024781],[100.54,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988490174,[[100.16,65.35183005],[100.15,139.9085],[100.13,348.72024781],[100.08,139.9943],[100.06,404.80783369]],[[100.29,139.7236],[100.3,31.28024781],[100.34,139.6445],[100.35,351.2603843],[100.36,318.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988520087,[[100.11,64.88271638],[100.08,139.995],[100.06,47.10506937],[100.04,140.0618],[100.02,466.5898]],[[100.21,139.8258],[100.23,47.10506937],[100.24,354.44],[100.28,139.7398],[100.3,139.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988547308,[[100.44,64.87977268],[100.4,148.5204],[100.38,325.12],[100.37,47.10506937],[100.33,139.6563]],[[100.53,139.383],[100.57,47.10506937],[100.58,354.66],[100.59,430.96811659],[100.63,318.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988573822,[[100.53,65.01109903],[100.52,322.4],[100.51,47.10506937],[100.48,139.4483],[100.43,141.9375]],[[100.6,139.287],[100.65,139.2147],[100.66,47.10506937],[100.67,296.2871],[100.68,354.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988607962,[[100.32,139.6695],[100.27,31.28812754],[100.25,484.5285],[100.23,279.5822],[100.22,17.9749]],[[100.4,4.47895925],[100.44,139.5184],[100.45,31.28812754],[100.49,278.8793],[100.6,384.39861403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988634481,[[100.2,33.35698978],[100.17,180.15012754],[100.12,444.3852],[100.0,84.02573882],[99.95,23.90466824]],[[100.29,139.7143],[100.34,331.06],[100.35,170.92192754],[100.36,62.0],[100.37,169.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988641692,[[100.25,33.21805364],[100.24,139.7833],[100.23,46.98454113],[100.19,9.933],[100.18,139.867]],[[100.35,8.9769],[100.36,139.617],[100.39,29.93],[100.4,17.9448],[100.41,46.98454113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988671307,[[100.18,33.22443545],[100.16,151.8059898],[100.15,18.28573882],[100.11,317.21963382],[100.1,169.8871898]],[[100.27,139.7433],[100.28,11.9226898],[100.3,320.0],[100.32,29.93],[100.33,157.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988707944,[[100.18,33.27184517],[100.16,11.92981197],[100.15,139.9065],[100.12,288.18],[100.1,11.92981197]],[[100.26,8.9847],[100.27,139.7428],[100.29,329.68981197],[100.32,139.6743],[100.37,418.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988735059,[[100.42,33.4262056],[100.41,11.92981197],[100.4,139.5599],[100.35,139.63],[100.31,151.61551197]],[[100.5,387.11314303],[100.51,454.855],[100.53,11.92981197],[100.56,47.8461],[101.05,751.50855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988767783,[[100.52,33.53994506],[100.51,186.22455975],[100.44,482.71635975],[100.41,29.93],[100.39,443.01653382]],[[100.62,521.17648149],[100.63,315.7],[100.65,29.93],[100.66,64.71595975],[100.71,417.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988786398,[[100.54,33.08657192],[100.53,11.84573511],[100.51,139.3998],[100.45,605.52923511],[100.43,139.5184]],[[100.62,139.2557],[100.64,315.58],[100.66,11.84573511],[100.68,62.0],[100.7,556.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988800910,[[100.58,33.03895622],[100.57,8.956],[100.56,139.332],[100.54,46.70129791],[100.5,139.4156]],[[100.66,8.9492],[100.67,314.38],[100.68,139.1758],[100.71,46.70129791],[100.73,335.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988840227,[[101.07,30.76680926],[101.06,268.86],[101.04,138.6859],[101.02,156.5524]],[[101.19,174.65925498],[101.24,33.54629562],[101.25,138.4038],[101.26,309.79970745],[101.27,138.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988850538,[[101.18,169.26340926],[101.13,268.6],[101.11,138.5822],[101.09,138.621],[100.91,30.25954173]],[[101.24,2.77948636],[101.27,36.20218063],[101.29,147.2537],[101.33,306.44],[101.35,169.03950926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988870048,[[101.23,138.4276],[101.21,30.76680926],[101.17,138.5107],[101.15,138.5336],[101.13,138.5622]],[[101.33,36.20680235],[101.34,138.2929],[101.37,177.86],[101.39,186.76080926],[101.4,138.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988894773,[[101.28,8.8945],[101.26,138.3845],[101.24,46.02446057],[101.23,264.88],[101.22,17.29723101]],[[101.35,36.33286912],[101.36,8.888],[101.37,138.2411],[101.42,363.29006057],[101.44,324.72666336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988923388,[[101.28,264.7],[101.27,184.38656057],[101.22,301.56],[101.21,138.4452],[101.18,571.7629]],[[101.38,36.60314447],[101.44,295.38],[101.45,75.95446057],[101.46,138.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988953210,[[101.36,147.1388],[101.34,30.6732437],[101.3,263.46],[101.29,138.3463],[101.28,47.97047471]],[[101.43,36.38935503],[101.48,146.9753],[101.52,138.0468],[101.53,346.3461437],[101.55,146.98937585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769988976832,[[101.78,137.6815],[101.77,30.6732437],[101.75,271.153],[101.74,177.02],[101.72,137.7516]],[[101.89,29.88788249],[101.9,137.5246],[101.95,30.6732437],[101.96,137.4397],[101.98,137.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989004055,[[101.7,8.8577],[101.69,168.4757437],[101.64,137.8708],[101.63,283.1455641],[101.62,400.5543]],[[101.77,14.83431345],[101.79,137.669],[101.8,8.8496],[101.82,285.04],[101.86,167.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989031365,[[101.52,146.8954],[101.5,45.72247716],[101.48,262.98],[101.47,138.1022],[101.44,138.1336]],[[101.62,151.70659859],[101.65,281.44],[101.67,45.72247716],[101.69,137.8051],[101.77,9.01546022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989036480,[[101.56,8.8698],[101.54,137.9977],[101.53,45.72247716],[101.49,138.0665],[101.48,17.7527]],[[101.63,5.06456496],[101.65,137.8607],[101.67,204.16],[101.69,29.64],[101.76,596.59617716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989068711,[[101.64,68.607067],[101.63,8.8636],[101.62,137.8977],[101.58,45.72247716],[101.57,17.7375]],[[101.71,8.8573],[101.72,137.7683],[101.74,45.72247716],[101.75,303.94],[101.79,137.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989092516,[[101.76,77.32638151],[101.75,137.7364],[101.72,30.51160131],[101.69,137.8143],[101.68,17.7206]],[[101.85,8.8461],[101.86,137.5916],[101.88,298.38],[101.91,197.67990131],[101.92,9.10870162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989128157,[[101.61,77.5481136],[101.6,174.49331958],[101.53,400.8707],[101.52,36.55731958],[101.41,406.96634987]],[[101.7,146.6643],[101.71,291.02],[101.73,439.4283879],[101.75,36.55731958],[101.76,17.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989151767,[[101.38,13.94490197],[101.36,68.62397263],[101.34,147.1719],[101.33,262.58],[101.29,152.30100197]],[[101.45,147.0259],[101.46,294.46],[101.49,13.94490197],[101.51,177.3],[101.52,138.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989194108,[[101.56,82.53941255],[101.54,138.0209],[101.5,275.1440942],[101.49,156.20798887],[101.45,162.43520461]],[[101.64,8.8648],[101.65,437.8129],[101.68,177.44],[101.69,13.9640942],[101.71,31.6813942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989222027,[[101.55,13.9640942],[101.53,77.34283814],[101.52,138.0473],[101.5,13.9640942],[101.47,17.7575]],[[101.61,314.2068],[101.62,137.9135],[101.66,31.6896942],[101.67,344.7906],[101.7,137.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989259250,[[101.45,68.52303322],[101.44,138.1532],[101.42,13.98158661],[101.39,18.10770123],[101.38,138.2367]],[[101.54,138.0264],[101.58,1.71415905],[101.59,9.00581508],[101.6,137.9426],[101.61,11.89969094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989286586,[[101.53,68.7234182],[101.52,138.048],[101.51,13.98158661],[101.49,18.10770123],[101.48,393.16749304]],[[101.63,457.2096],[101.64,13.98158661],[101.67,17.7233],[101.68,29.57],[101.69,146.82491508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989297588,[[101.46,68.68042932],[101.45,22.86198661],[101.44,138.1535],[101.39,255.56],[101.37,156.0267]],[[101.53,328.4339],[101.55,138.0137],[101.57,13.98158661],[101.61,167.5004],[101.62,332.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989352726,[[101.44,13.98523259],[101.43,138.1699],[101.38,390.8469],[101.37,138.2412],[101.32,9.845]],[[101.53,180.88097581],[101.55,323.84],[101.57,13.98523259],[101.59,29.57],[101.64,25.88492353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989371433,[[101.42,13.98523259],[101.37,138.2462],[101.36,32.09293382],[101.34,249.94],[101.33,24.35678938]],[[101.47,138.1253],[101.48,42.87213276],[101.5,324.5],[101.52,17.7506],[101.54,152.01733259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989394152,[[101.44,13.98842425],[101.42,8.8832],[101.41,138.1949],[101.4,264.92770123],[101.38,24.35678938]],[[101.5,21.48185721],[101.51,138.0628],[101.54,325.62],[101.56,155.7369],[101.58,171.96352425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989454905,[[101.64,8.864],[101.63,137.8964],[101.62,13.96231325],[101.61,244.38],[101.57,31.70221325]],[[101.7,10.83202292],[101.72,8.8571],[101.73,137.7644],[101.74,13.96231325],[101.77,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989473817,[[101.48,8.8774],[101.47,138.107],[101.45,13.96231325],[101.43,194.9036],[101.42,156.28090123]],[[101.56,10.80725941],[101.57,151.94341325],[101.62,29.57],[101.63,137.8998],[101.64,31.69091325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989500143,[[101.52,138.0473],[101.51,13.97398228],[101.5,242.22],[101.48,18.10770123],[101.47,17.7575]],[[101.61,19.76645894],[101.63,137.9025],[101.64,13.97398228],[101.66,271.626],[101.68,29.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989549466,[[101.35,22.86308228],[101.34,241.64],[101.32,138.3077],[101.29,13.97398228],[101.27,363.42500123]],[[101.44,5.38893912],[101.45,8.8808],[101.46,138.1329],[101.48,13.97398228],[101.49,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989576102,[[101.14,138.5673],[101.09,140.35567498],[101.08,254.8818177],[101.07,138.653],[101.06,177.62]],[[101.22,5.39273042],[101.25,138.417],[101.27,14.0218177],[101.29,244.48],[101.31,262.85154426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989581200,[[101.1,138.6219],[101.09,15.74199268],[101.05,397.05580203],[101.04,138.6959],[101.03,124.0]],[[101.19,5.3437541],[101.2,8.903],[101.21,152.4942177],[101.26,167.9742],[101.28,357.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989611239,[[101.34,8.8901],[101.33,138.3045],[101.32,14.0218177],[101.29,239.62],[101.27,138.3875]],[[101.42,6.03676494],[101.43,8.8824],[101.44,138.1595],[101.45,14.0218177],[101.49,167.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989644160,[[101.25,138.4158],[101.24,196.56],[101.23,14.02994574],[101.22,17.8],[101.21,18.10770123]],[[101.35,6.03642013],[101.36,14.02994574],[101.37,138.2579],[101.42,323.7547997],[101.43,31.79484574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989679089,[[101.07,8.76760735],[101.04,522.31144921],[101.03,239.7],[101.01,15.75122681],[100.95,555.2707]],[[101.15,152.58544574],[101.2,192.78],[101.22,152.49054574],[101.23,29.57],[101.26,562.75710051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989709334,[[100.83,8.7439984],[100.82,147.9412],[100.8,14.11237876],[100.79,190.32],[100.76,485.5393]],[[100.91,8.9285],[100.92,138.8694],[100.93,14.11237876],[100.95,211.92],[100.98,29.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989737650,[[100.79,8.8234591],[100.78,139.0622],[100.75,14.11237876],[100.72,50.23858636],[100.71,139.1463]],[[100.87,14.11237876],[100.89,138.9243],[100.9,280.6],[100.91,29.57],[100.92,17.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989750659,[[100.82,8.8776636],[100.78,385.73128613],[100.74,157.24699704],[100.73,455.90837634],[100.72,159.80998636]],[[100.9,153.08008613],[100.93,280.96],[100.94,23.29508664],[100.96,180.28749094],[100.97,35.94801429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989811904,[[100.9,47.07070205],[100.89,138.908],[100.87,14.17027765],[100.86,18.13019704],[100.85,29.57]],[[101.03,71.23839464],[101.04,317.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989822607,[[100.83,47.15384992],[100.82,139.0042],[100.8,14.17027765],[100.79,227.86],[100.77,139.0751]],[[100.92,138.8725],[100.94,14.17027765],[100.96,62.0],[100.97,309.55],[100.99,539.48845569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989849130,[[100.86,47.17885037],[100.84,138.9782],[100.81,10.22907244],[100.8,214.53019704],[100.79,17.8763]],[[100.95,138.8367],[100.96,10.22907244],[100.98,281.46],[100.99,439.10556105],[101.0,9.23839464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989902395,[[100.75,47.22491757],[100.73,8.9434],[100.72,141.91828636],[100.71,486.48626965],[100.67,157.33239704]],[[100.81,8.9372],[100.82,139.0078],[100.84,10.23342948],[100.85,282.72],[100.87,10.23342948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989928424,[[100.6,47.12768192],[100.58,8.9569],[100.56,332.59037275],[100.49,157.3937],[100.45,418.5321]],[[100.67,148.1642],[100.69,10.27687275],[100.72,282.46],[100.78,706.27560149],[100.79,426.41159464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989979057,[[100.75,8.9422],[100.73,139.1298],[100.71,10.27687275],[100.7,148.4],[100.68,18.13019704]],[[100.81,29.18282339],[100.83,138.9945],[100.84,10.27687275],[100.86,282.08],[100.88,168.69029094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769989994770,[[100.84,138.9769],[100.82,10.22427756],[100.8,9.915],[100.79,29.79],[100.78,139.0603]],[[100.91,29.02127473],[100.93,8.9272],[100.94,138.8425],[100.95,10.22427756],[100.97,279.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990015986,[[101.04,138.7045],[101.03,10.22427756],[101.02,137.92],[100.98,138.7845],[100.96,138.814]],[[101.15,138.5577],[101.16,148.02427756],[101.19,17.8078],[101.2,138.497],[101.22,148.69417756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990062112,[[100.7,53.20971041],[100.69,139.1862],[100.67,10.20687466],[100.63,307.8287],[100.61,139.2944]],[[100.8,149.24817466],[100.82,246.48],[100.86,138.9558],[100.87,345.33947466],[100.89,138.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990085945,[[100.61,61.73778166],[100.6,139.3079],[100.56,10.20687466],[100.54,139.3915],[100.52,179.19326887]],[[100.69,8.948],[100.7,139.174],[100.71,10.20687466],[100.73,29.79],[100.74,178.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990106355,[[100.74,52.81309375],[100.72,139.1382],[100.7,10.20687466],[100.66,331.31217466],[100.64,139.2427]],[[100.82,150.3],[100.83,138.9962],[100.84,10.20687466],[100.89,17.8607],[100.9,138.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990162209,[[100.79,32.736211],[100.78,10.25628178],[100.77,139.0714],[100.73,197.53128178],[100.72,29.77]],[[100.87,138.9402],[100.9,29.77],[100.91,72.25628178],[100.93,156.7099],[100.94,10.25628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990180422,[[100.75,32.70338275],[100.74,19.17221071],[100.73,139.1306],[100.68,281.09949513],[100.65,162.4294183]],[[100.82,286.3],[100.84,138.9815],[100.86,29.77],[100.88,10.22921071],[100.89,9.19091403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990214148,[[100.84,51.74182219],[100.82,139.0064],[100.8,10.22921071],[100.79,192.4576],[100.75,196.1819771]],[[100.91,258.62],[100.92,8.928],[100.93,138.858],[100.94,29.77],[100.95,10.22921071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990235162,[[100.91,32.84469035],[100.89,138.9005],[100.88,10.20734906],[100.84,189.8286],[100.77,595.6461]],[[100.99,138.7754],[101.0,10.20734906],[101.01,290.06],[101.03,91.77],[101.04,17.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990235361,[[100.91,41.77269035],[100.89,138.9005],[100.88,10.20734906],[100.84,189.8286],[100.77,595.6461]],[[100.97,8.9229],[100.99,138.7754],[101.0,10.20734906],[101.01,290.06],[101.03,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990235662,[[100.91,41.77269035],[100.88,10.20734906],[100.84,189.8286],[100.77,595.6461]],[[101.0,10.20734906],[101.01,290.06],[101.03,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990235663,[[100.91,41.77269035],[100.9,138.8966],[100.88,10.20734906],[100.84,189.8286],[100.83,168.7629]],[[101.0,178.73754906],[101.01,290.06],[101.03,358.0],[101.07,491.0698],[101.11,428.13208994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990235960,[[100.91,41.77269035],[100.89,138.908],[100.88,10.20734906],[100.84,189.8286],[100.83,168.7629]],[[100.98,8.922],[100.99,138.7759],[101.0,39.97734906],[101.01,290.06],[101.03,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990236161,[[100.91,41.77269035],[100.88,149.11874906],[100.84,189.8286],[100.83,168.7629],[100.77,613.0384771]],[[100.98,8.922],[101.0,178.73744906],[101.01,290.06],[101.03,62.0],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990236366,[[100.91,41.77269035],[100.89,138.9087],[100.88,10.20734906],[100.84,189.8286],[100.83,168.7629]],[[100.98,8.922],[101.0,178.73744906],[101.01,290.06],[101.03,62.0],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990236660,[[100.91,41.77269035],[100.9,138.8967],[100.88,10.20734906],[100.84,189.8286],[100.83,168.7629]],[[100.98,8.922],[101.0,178.73744906],[101.01,290.06],[101.03,62.0],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990237667,[[100.91,32.84469035],[100.88,149.11904906],[100.84,189.8286],[100.83,138.9929],[100.82,178.6902]],[[100.97,8.9229],[100.98,138.7878],[100.99,29.77],[101.0,10.20734906],[101.01,290.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990237867,[[100.89,32.97991597],[100.87,138.9334],[100.86,10.20734906],[100.84,189.8286],[100.82,139.0032]],[[100.98,178.76514906],[101.01,290.06],[101.07,500.27409246],[101.08,10.20734906],[101.09,1013.77568994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990238068,[[100.89,32.97991597],[100.87,138.9334],[100.86,10.20734906],[100.84,189.8286],[100.82,139.0032]],[[100.97,302.98],[100.98,178.76514906],[101.06,20.0],[101.07,500.27409246],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990238269,[[100.93,32.97991597],[100.92,138.8632],[100.9,10.20734906],[100.87,28.07064906],[100.86,138.9465]],[[101.0,29.77],[101.02,302.98],[101.03,200.7241],[101.07,334.8981],[101.08,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990238465,[[100.94,33.04321874],[100.93,138.8523],[100.92,10.20734906],[100.87,28.07064906],[100.86,138.9465]],[[101.02,302.98],[101.03,138.7241],[101.04,10.20734906],[101.07,196.2283],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990238660,[[100.97,8.9228],[100.96,138.8085],[100.95,33.04321874],[100.94,10.20734906],[100.9,138.8918]],[[101.02,302.98],[101.06,10.20734906],[101.07,317.0694],[101.12,138.6023],[101.13,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990238859,[[100.96,171.85171874],[100.94,10.20734906],[100.9,156.749],[100.83,416.9425],[100.82,17.3923771]],[[101.02,302.98],[101.06,148.88454906],[101.07,178.4],[101.11,17.8216],[101.12,138.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990239465,[[100.96,41.96621874],[100.94,149.03864906],[100.9,17.8572],[100.85,555.8349],[100.83,416.9425]],[[101.02,302.98],[101.06,178.66774906],[101.07,178.4],[101.1,138.6234],[101.11,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990239660,[[100.96,33.04321874],[100.95,138.8252],[100.94,10.20734906],[100.9,17.8572],[100.85,555.8349]],[[101.02,302.98],[101.06,39.97734906],[101.07,317.0758],[101.11,17.8216],[101.15,564.46484906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990239859,[[100.96,33.04321874],[100.95,138.8252],[100.94,10.20734906],[100.9,17.8572],[100.89,9.917]],[[101.02,302.98],[101.06,178.66074906],[101.11,17.8216],[101.14,326.15499246],[101.15,564.46484906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990240466,[[100.97,8.9228],[100.96,171.85681874],[100.94,10.20734906],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.04,8.9168],[101.06,148.89074906],[101.11,17.8216],[101.14,326.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990240665,[[100.97,8.9228],[100.96,171.85681874],[100.94,10.20734906],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.04,8.9168],[101.06,148.89074906],[101.09,29.77],[101.11,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990240862,[[100.96,33.04321874],[100.94,138.8284],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.05,138.692],[101.06,10.20734906],[101.09,29.77],[101.11,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990241071,[[100.96,8.9236],[100.95,171.89101646],[100.92,10.20734906],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.03,8.9178],[101.05,138.692],[101.06,10.20734906],[101.09,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990241371,[[100.96,33.06451646],[100.95,138.8265],[100.94,10.20734906],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.06,148.88964906],[101.09,29.77],[101.14,388.15499246],[101.26,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990241571,[[100.96,33.06451646],[100.94,138.8339],[100.92,10.20734906],[100.9,17.8572],[100.88,307.9042]],[[101.02,302.98],[101.05,138.6913],[101.06,10.20734906],[101.09,29.77],[101.13,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990241769,[[100.96,33.06451646],[100.95,8.9242],[100.94,138.8339],[100.92,10.20734906],[100.9,17.8572]],[[101.02,311.8986],[101.04,138.7088],[101.06,10.20734906],[101.09,29.77],[101.1,138.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990241962,[[100.96,33.06451646],[100.95,8.9242],[100.94,138.8339],[100.92,10.20734906],[100.9,17.8572]],[[101.02,302.98],[101.04,138.7088],[101.06,10.20734906],[101.09,29.77],[101.1,138.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990242163,[[100.97,33.06451646],[100.96,138.8112],[100.94,10.20734906],[100.9,156.7517],[100.86,168.7165]],[[101.05,304.54],[101.06,138.6888],[101.08,10.20734906],[101.09,29.77],[101.12,138.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990242768,[[100.97,41.98701646],[100.94,149.03674906],[100.9,156.7517],[100.86,138.9465],[100.83,434.3348771]],[[101.04,8.9174],[101.05,443.2315],[101.06,10.20734906],[101.09,29.77],[101.12,138.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990242969,[[100.97,33.06451646],[100.94,149.03674906],[100.9,156.7517],[100.86,138.9465],[100.83,416.9425]],[[101.05,443.2315],[101.06,10.20734906],[101.09,29.77],[101.12,138.6023],[101.13,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990243474,[[100.97,41.98701646],[100.94,149.03634906],[100.9,156.7517],[100.86,138.9465],[100.83,434.3348771]],[[101.05,443.2319],[101.06,10.20734906],[101.09,29.77],[101.12,138.6023],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990243671,[[100.97,33.06451646],[100.94,149.03634906],[100.9,156.7517],[100.86,138.9465],[100.83,434.3348771]],[[101.05,443.2319],[101.06,10.20734906],[101.09,29.77],[101.12,138.6023],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990243867,[[100.97,33.06451646],[100.95,138.8261],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.05,443.2319],[101.06,10.20734906],[101.09,29.77],[101.12,138.6023],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990243868,[[100.97,33.06451646],[100.95,138.8261],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.04,8.9168],[101.05,304.54],[101.06,10.20734906],[101.07,138.6751],[101.09,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990244073,[[100.97,33.06451646],[100.96,138.8138],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.05,304.54],[101.06,10.20734906],[101.07,138.6751],[101.09,29.77],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990244366,[[100.97,33.06451646],[100.95,138.8278],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.05,304.54],[101.06,148.88454906],[101.09,29.77],[101.13,9.20429246],[101.14,378.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990244572,[[100.97,41.98721646],[100.96,138.814],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.04,8.9168],[101.05,304.54],[101.06,148.88454906],[101.09,29.77],[101.13,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990244771,[[100.97,41.98721646],[100.94,149.03674906],[100.9,156.7517],[100.86,138.9465]],[[101.04,8.9168],[101.05,304.54],[101.06,148.88454906],[101.09,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990244772,[[100.97,41.98721646],[100.94,149.03674906],[100.9,156.7517],[100.86,138.9465],[100.84,9.917]],[[101.04,8.9168],[101.05,304.54],[101.06,148.88454906],[101.09,29.77],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990245072,[[100.97,33.06451646],[100.95,138.8277],[100.94,10.20734906],[100.9,156.7517],[100.86,138.9465]],[[101.04,8.9168],[101.05,443.2328],[101.06,10.20734906],[101.09,29.77],[101.14,388.15499246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990245568,[[100.98,33.08152929],[100.96,149.01994906],[100.9,156.7517],[100.87,39.97734906],[100.86,138.9465]],[[101.05,304.54],[101.06,8.9156],[101.07,138.6764],[101.09,10.20734906],[101.1,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990245767,[[100.96,171.89412929],[100.94,10.20734906],[100.9,156.7517],[100.87,10.20734906],[100.86,138.9465]],[[101.05,304.54],[101.06,138.6773],[101.07,10.20734906],[101.1,29.77],[101.26,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990245968,[[100.96,171.89412929],[100.94,10.20734906],[100.9,156.7517],[100.87,10.20734906],[100.86,138.9465]],[[101.05,304.54],[101.06,138.6773],[101.07,10.20734906],[101.1,29.77],[101.26,202.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990246373,[[100.96,171.89412929],[100.94,10.20734906],[100.9,156.7517],[100.87,10.20734906],[100.86,138.9465]],[[101.04,306.16],[101.06,138.6773],[101.07,10.20734906],[101.1,29.77],[101.24,425.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990246572,[[100.97,8.9227],[100.96,171.89412929],[100.94,10.20734906],[100.9,156.7517],[100.87,10.20734906]],[[101.04,306.16],[101.05,8.916],[101.06,138.6773],[101.07,10.20734906],[101.1,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990247172,[[100.97,33.08584837],[100.94,10.20734906],[100.9,138.8945],[100.87,39.97734906],[100.83,434.3348771]],[[101.14,249.58429246],[101.15,138.5652],[101.21,296.0],[101.24,435.3174],[101.73,169.75997827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990247468,[[101.0,33.08584837],[100.99,148.97934906],[100.94,149.04844906],[100.93,17.852],[100.92,138.8684]],[[101.1,138.6227],[101.12,39.97734906],[101.13,140.33673115],[101.14,240.38],[101.15,17.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990247774,[[101.0,171.84454837],[100.98,10.20734906],[100.96,79.06],[100.94,149.04844906],[100.93,138.8442]],[[101.1,423.1223],[101.12,10.20734906],[101.13,1.72209026],[101.14,62.0],[101.15,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990248268,[[101.0,171.84454837],[100.98,10.20734906],[100.96,79.06],[100.94,149.04844906],[100.93,138.8442]],[[101.09,306.4],[101.1,138.6223],[101.12,10.20734906],[101.13,1.72209026],[101.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990248468,[[101.0,171.84454837],[100.98,10.20734906],[100.96,79.06],[100.94,149.04844906],[100.93,138.8442]],[[101.09,306.4],[101.1,138.6223],[101.12,10.20734906],[101.13,31.49209026],[101.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990249075,[[101.0,182.05189743],[100.94,149.04844906],[100.93,138.8442],[100.88,426.6891],[100.87,17.3923771]],[[101.09,306.4],[101.1,138.6223],[101.12,10.20734906],[101.13,31.49209026],[101.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990249276,[[101.02,8.9181],[101.01,171.84078784],[101.0,10.20734906],[100.95,222.9683],[100.94,149.04844906]],[[101.09,315.3124],[101.11,138.6088],[101.12,10.20734906],[101.13,1.72209026],[101.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990249470,[[101.02,8.9181],[101.01,171.84078784],[101.0,10.20734906],[100.95,222.9683],[100.94,149.04844906]],[[101.09,315.3124],[101.11,138.6088],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990249776,[[101.01,33.09728784],[101.0,148.96494906],[100.95,222.9683],[100.94,149.04844906],[100.11,207.50549003]],[[101.09,315.3124],[101.1,138.6246],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990249969,[[101.01,33.09728784],[101.0,148.96494906],[100.95,222.9683],[100.94,149.04844906],[100.88,416.7721]],[[101.09,315.3124],[101.1,138.6246],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990250276,[[101.01,33.09728784],[101.0,148.96494906],[100.95,222.9683],[100.94,149.04844906],[100.88,426.6891]],[[101.09,315.3124],[101.1,138.6246],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990250475,[[101.01,33.09728784],[101.0,148.96494906],[100.95,222.9683],[100.94,149.04844906],[100.88,416.7721]],[[101.09,315.3124],[101.1,138.6246],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990250672,[[101.01,33.09728784],[101.0,148.96494906],[100.95,222.9683],[100.94,149.04844906],[100.9,416.6654]],[[101.09,315.3124],[101.1,138.6246],[101.12,10.20734906],[101.13,1.72209026],[101.14,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990251074,[[100.98,182.18663921],[100.95,222.9683],[100.94,10.20734906],[100.89,138.898],[100.79,446.10079516]],[[101.08,138.6525],[101.09,306.4],[101.1,10.20734906],[101.13,1.72209026],[101.14,248.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990251268,[[100.98,182.18663921],[100.89,138.898],[100.79,446.10079516]],[[101.09,306.4],[101.1,10.20734906],[101.13,1.72209026],[101.14,248.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990251269,[[100.99,33.20169015],[100.98,148.98494906],[100.91,17.855],[100.89,138.898],[100.88,555.6839]],[[101.07,307.28],[101.1,10.20734906],[101.13,1.72209026],[101.14,248.1557],[101.16,147.74479246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990251480,[[100.97,172.00049015],[100.96,10.20734906],[100.92,297.178],[100.91,17.855],[100.89,138.898]],[[101.07,445.9462],[101.08,10.20734906],[101.13,1.72209026],[101.14,248.1557],[101.16,147.74479246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990251775,[[100.98,33.20169015],[100.97,138.7988],[100.96,10.20734906],[100.92,297.178],[100.91,17.855]],[[101.07,445.9462],[101.08,10.20734906],[101.13,1.72209026],[101.14,248.1557],[101.16,147.74479246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990252367,[[100.96,33.20169015],[100.95,138.8192],[100.92,10.20734906],[100.91,17.855],[100.88,138.9118]],[[101.05,138.6947],[101.06,10.20734906],[101.07,307.28],[101.11,17.8225],[101.12,138.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990252572,[[100.96,33.20169015],[100.93,138.8423],[100.92,10.20734906],[100.9,155.02],[100.88,138.9118]],[[101.04,138.7045],[101.06,10.20734906],[101.07,307.28],[101.08,10.20734906],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990252777,[[100.93,42.14763973],[100.91,138.8716],[100.9,10.20734906],[100.87,206.34944906],[100.85,267.18211205]],[[101.02,138.7328],[101.04,10.20734906],[101.07,337.05],[101.08,148.85814906],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990252977,[[100.93,42.14763973],[100.92,138.869],[100.9,10.20734906],[100.87,369.60944906],[100.86,138.9507]],[[101.01,307.46],[101.02,138.7328],[101.04,10.20734906],[101.07,29.77],[101.08,166.68524906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990253176,[[100.93,42.14763973],[100.91,138.8808],[100.9,10.20734906],[100.87,369.60944906],[100.86,138.9507]],[[101.01,307.46],[101.02,138.7328],[101.04,10.20734906],[101.07,29.77],[101.08,166.68524906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990253474,[[100.93,42.14763973],[100.92,138.8673],[100.9,10.20734906],[100.87,191.32944906],[100.86,138.9507]],[[101.0,8.9204],[101.01,307.46],[101.02,138.7328],[101.04,10.20734906],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990254377,[[100.94,8.9254],[100.93,33.22133973],[100.92,149.07464906],[100.87,191.32944906],[100.86,138.9507]],[[101.01,307.46],[101.02,8.9189],[101.03,138.7199],[101.04,10.20734906],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990255074,[[100.94,8.9254],[100.93,33.22133973],[100.92,149.07464906],[100.87,191.32944906],[100.86,138.9507]],[[101.01,316.3794],[101.03,138.7199],[101.04,10.20734906],[101.07,29.77],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990255379,[[100.94,8.9254],[100.93,33.22133973],[100.92,149.07464906],[100.87,191.32944906],[100.86,138.9507]],[[101.01,316.3794],[101.02,138.7326],[101.04,10.20734906],[101.07,29.77],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990255675,[[100.87,191.32944906],[100.86,138.9507]],[[101.01,316.3794],[101.02,138.7326],[101.04,10.20734906],[101.07,29.77],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990255676,[[100.91,33.17617715],[100.9,149.09384906],[100.87,163.26],[100.84,138.9665],[100.83,156.8499]],[[101.0,138.7627],[101.01,307.46],[101.02,10.20734906],[101.06,138.6795],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990255979,[[100.91,33.17617715],[100.9,138.8865],[100.88,10.20734906],[100.87,163.26],[100.84,138.9665]],[[101.0,138.7627],[101.01,307.46],[101.02,10.20734906],[101.06,138.6795],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990256176,[[100.91,33.17617715],[100.9,138.8865],[100.88,10.20734906],[100.84,138.9665],[100.61,176.0]],[[101.0,138.7627],[101.01,307.46],[101.02,10.20734906],[101.06,138.6795],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990256372,[[100.91,33.17617715],[100.9,138.8865],[100.88,10.20734906],[100.85,490.38211205],[100.84,138.9665]],[[101.0,138.7627],[101.01,307.46],[101.02,10.20734906],[101.06,138.6795],[101.07,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990256770,[[100.92,33.18558272],[100.91,138.8828],[100.9,10.20734906],[100.85,267.18211205],[100.84,138.9665]],[[101.01,446.2064],[101.02,10.20734906],[101.06,138.6795],[101.07,29.77],[101.17,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990256976,[[100.93,33.18558272],[100.92,149.07494906],[100.87,165.10734906],[100.86,156.8153],[100.85,267.18211205]],[[101.01,308.44],[101.02,138.7342],[101.04,39.97734906],[101.08,166.68524906],[101.1,147.82979246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990257172,[[100.93,33.18558272],[100.92,10.20734906],[100.9,138.8868],[100.87,165.10734906],[100.86,156.8153]],[[101.01,447.187],[101.04,39.97734906],[101.08,166.68524906],[101.1,147.82979246],[101.12,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990257378,[[100.93,33.18558272],[100.9,149.09414906],[100.87,165.10734906],[100.86,156.8153],[100.81,446.8057]],[[101.01,447.187],[101.04,39.97734906],[101.08,166.68524906],[101.09,187.48429246],[101.1,138.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990257574,[[100.93,42.11158272],[100.91,138.8817],[100.9,10.20734906],[100.87,165.10734906],[100.86,156.8153]],[[101.0,8.9205],[101.01,447.187],[101.04,39.97734906],[101.07,9.20429246],[101.08,166.68524906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990257980,[[100.94,8.9253],[100.93,138.8549],[100.92,10.20734906],[100.87,165.10734906],[100.86,156.8153]],[[101.02,8.9192],[101.03,138.729],[101.07,29.77],[101.08,165.68219246],[101.2,40.53426394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990258181,[[100.95,33.19044092],[100.94,10.20734906],[100.92,138.8564],[100.89,151.8993],[100.88,138.9221]],[[101.03,138.7183],[101.04,127.36],[101.06,39.97734906],[101.08,17.8271],[101.09,178.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990258376,[[100.95,33.19044092],[100.92,10.20734906],[100.91,138.8714],[100.89,151.8993],[100.83,565.8523]],[[101.03,138.7183],[101.04,127.36],[101.06,29.77],[101.08,28.03444906],[101.14,178.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990258583,[[100.92,42.11744092],[100.91,138.8714],[100.9,10.20734906],[100.87,157.22],[100.84,138.9665]],[[101.0,8.9203],[101.01,138.746],[101.04,167.33734906],[101.07,9.20429246],[101.08,166.68544906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990258783,[[100.92,42.11744092],[100.91,138.8714],[100.9,10.20734906],[100.87,157.22],[100.85,285.04831205]],[[101.0,8.9203],[101.01,138.746],[101.04,167.33734906],[101.07,9.20429246],[101.08,178.957839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990258982,[[100.92,42.11744092],[100.91,138.8714],[100.9,10.20734906],[100.87,157.22],[100.85,285.04831205]],[[100.99,8.9212],[101.01,138.746],[101.02,10.20734906],[101.03,91.77],[101.04,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990259687,[[100.93,33.19044092],[100.92,8.927],[100.91,138.8714],[100.9,10.20734906],[100.87,157.22]],[[101.01,147.6656],[101.02,10.20734906],[101.03,91.77],[101.04,127.36],[101.08,166.68544906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990260081,[[100.93,42.11664092],[100.91,138.8714],[100.9,10.20734906],[100.87,157.22],[100.82,17.3923771]],[[101.01,8.9196],[101.03,168.5011],[101.04,137.56734906],[101.08,166.68544906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990260381,[[100.93,42.11664092],[100.92,138.8683],[100.9,10.20734906],[100.87,157.22],[100.83,156.3728771]],[[101.01,8.9196],[101.03,168.5011],[101.04,137.56734906],[101.08,166.68544906],[101.1,156.8151901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990260685,[[100.93,42.11664092],[100.92,149.07564906],[100.87,167.42734906],[100.84,148.8835],[100.83,156.3728771]],[[101.01,8.9196],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906],[101.08,166.68544906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990260886,[[100.93,42.11664092],[100.92,149.07564906],[100.87,167.42734906],[100.84,148.8835],[100.83,156.3728771]],[[101.01,167.5996],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906],[101.08,175.88974152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990261286,[[100.93,42.11664092],[100.92,149.07564906],[100.87,167.42734906],[100.84,148.8835],[100.83,156.3728771]],[[101.01,167.5996],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906],[101.07,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990261685,[[100.93,42.11664092],[100.92,10.20734906],[100.9,138.8842],[100.87,167.42734906],[100.84,148.8835]],[[101.0,8.9204],[101.01,158.68],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990261986,[[100.93,42.11664092],[100.91,138.883],[100.9,10.20734906],[100.87,167.42734906],[100.84,148.8835]],[[101.0,8.9204],[101.01,158.68],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990262186,[[100.93,42.11664092],[100.91,138.883],[100.9,10.20734906],[100.87,167.42734906],[100.84,166.2758771]],[[101.0,8.9204],[101.01,158.68],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990262786,[[100.93,42.11664092],[100.92,138.8692],[100.9,10.20734906],[100.87,167.42734906],[100.84,156.3588771]],[[101.0,8.9204],[101.01,158.68],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990264186,[[100.93,42.11664092],[100.92,138.8692],[100.9,10.20734906],[100.87,167.42734906],[100.85,302.44068915]],[[101.0,8.9204],[101.01,158.68],[101.02,138.7325],[101.03,29.77],[101.04,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990265283,[[100.91,42.2043262],[100.89,138.9032],[100.88,10.20734906],[100.87,157.22],[100.85,285.04831205]],[[101.0,10.20734906],[101.01,188.45],[101.05,17.8323],[101.06,147.88369246],[101.07,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990265484,[[100.89,138.9032],[100.85,285.04831205]],[[101.0,10.20734906],[101.01,188.45],[101.05,17.8323],[101.06,147.88369246],[101.07,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990265485,[[100.9,33.2770262],[100.89,138.9004],[100.86,10.20734906],[100.85,267.18211205],[100.83,362.2238]],[[101.0,148.96774906],[101.01,158.68],[101.04,9.20429246],[101.05,12.27238994],[101.06,138.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990265685,[[100.9,33.2770262],[100.89,138.9004],[100.88,10.20734906],[100.85,267.18211205],[100.83,283.2238]],[[100.99,29.77],[101.0,148.96774906],[101.01,158.68],[101.04,9.20429246],[101.05,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990265886,[[100.91,8.9279],[100.9,33.2770262],[100.89,138.9004],[100.88,10.20734906],[100.85,267.18211205]],[[100.98,8.9228],[100.99,168.5436],[101.0,10.20734906],[101.01,158.68],[101.02,17.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990266686,[[100.96,18.44428851],[100.95,149.03234906],[100.9,163.5],[100.89,138.9085],[100.87,166.53712616]],[[101.05,138.7028],[101.08,19.41164152],[101.1,12.27238994],[101.11,218.8110901],[101.13,140.31399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990266889,[[100.96,18.44428851],[100.95,10.20734906],[100.94,138.8408],[100.9,163.5],[100.89,138.9085]],[[101.04,168.4758],[101.07,308.9],[101.08,10.20734906],[101.1,9.20429246],[101.11,200.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990267189,[[100.94,18.44428851],[100.93,149.05694906],[100.9,163.5],[100.89,17.8596],[100.85,453.30818915]],[[101.03,168.4889],[101.05,10.20734906],[101.07,308.9],[101.08,10.20734906],[101.09,138.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990267489,[[100.91,18.44428851],[100.9,149.10264906],[100.86,219.8],[100.85,406.14581205],[100.84,168.7383]],[[101.0,138.7595],[101.01,29.77],[101.03,10.20734906],[101.07,447.5636],[101.08,19.41164152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990267686,[[100.91,18.44428851],[100.9,149.10264906],[100.86,219.8],[100.85,406.14581205],[100.84,168.7383]],[[101.0,138.7595],[101.01,29.77],[101.03,10.20734906],[101.07,456.76789246],[101.08,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990267885,[[100.92,27.37148851],[100.9,149.10264906],[100.86,219.8],[100.85,424.01161205],[100.84,168.7383]],[[100.99,8.9214],[101.0,138.7595],[101.01,29.77],[101.03,10.20734906],[101.07,474.59609246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990268089,[[100.92,27.37148851],[100.91,138.8815],[100.9,10.20734906],[100.86,219.8],[100.85,424.01161205]],[[100.99,8.9214],[101.01,29.77],[101.02,138.7445],[101.03,10.20734906],[101.07,474.59609246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990268386,[[100.92,27.37148851],[100.91,138.8815],[100.9,10.20734906],[100.86,219.8],[100.85,424.01161205]],[[101.01,187.39],[101.02,138.7445],[101.03,10.20734906],[101.07,156.4918],[101.08,19.41164152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990268685,[[101.02,11.04765827],[101.0,148.96594906],[100.95,325.2755],[100.94,149.04554906],[100.91,416.6095]],[[101.11,138.6127],[101.13,9.20429246],[101.15,12.27238994],[101.18,156.7144901],[101.19,156.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990268889,[[101.02,11.04765827],[101.0,138.7582],[100.99,10.20734906],[100.96,143.02],[100.95,17.8493]],[[101.11,10.20734906],[101.12,138.5964],[101.15,155.68734906],[101.17,9.20429246],[101.18,138.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990269385,[[100.99,11.04765827],[100.98,138.7858],[100.95,10.20734906],[100.94,144.28],[100.91,156.7289]],[[101.09,10.20734906],[101.1,138.6225],[101.11,7.18735882],[101.12,1.72209026],[101.15,164.89164152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990269588,[[100.99,11.04765827],[100.98,138.7858],[100.97,10.20734906],[100.95,10.20734906],[100.94,144.28]],[[101.1,138.6225],[101.11,10.20734906],[101.12,1.72209026],[101.15,164.89164152],[101.2,18.1896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990269788,[[100.99,149.81955827],[100.97,10.20734906],[100.95,10.20734906],[100.94,144.28],[100.93,138.8552]],[[101.1,138.6225],[101.11,10.20734906],[101.12,1.72209026],[101.15,164.89164152],[101.17,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990269987,[[100.99,149.81955827],[100.97,10.20734906],[100.95,10.20734906],[100.94,144.28],[100.93,138.8552]],[[101.1,138.6225],[101.11,10.20734906],[101.12,1.72209026],[101.15,164.89164152],[101.18,150.79718994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990270183,[[101.0,147.6792],[100.99,21.25500733],[100.95,10.20734906],[100.94,144.28],[100.93,138.8552]],[[101.09,8.9125],[101.1,138.6225],[101.11,10.20734906],[101.12,1.72209026],[101.15,164.89164152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990270388,[[101.0,149.80685827],[100.99,10.20734906],[100.95,10.20734906],[100.94,144.28],[100.93,168.6252]],[[101.1,143.36],[101.12,140.33029026],[101.13,10.20734906],[101.16,165.55869246],[101.18,138.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990270687,[[101.0,149.80685827],[100.99,10.20734906],[100.95,10.20734906],[100.94,162.1303],[100.93,138.8552]],[[101.1,143.36],[101.12,140.33029026],[101.13,10.20734906],[101.16,156.3544],[101.17,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990270889,[[101.01,8.9192],[101.0,149.80685827],[100.99,10.20734906],[100.95,10.20734906],[100.94,162.1303]],[[101.1,143.36],[101.11,138.6086],[101.12,1.72209026],[101.13,10.20734906],[101.16,156.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271189,[[101.01,148.95174906],[101.0,11.04765827],[100.95,149.03504906],[100.94,162.1303],[100.91,585.2714]],[[101.1,143.36],[101.12,140.31839026],[101.13,10.20734906],[101.16,156.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271190,[[101.01,148.95174906],[101.0,11.04765827],[100.95,149.03504906],[100.94,162.1303],[100.91,585.2714]],[[101.1,143.36],[101.12,140.31839026],[101.13,10.20734906],[101.16,17.813],[101.19,138.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271413,[[100.98,8.9213],[100.97,11.11161178],[100.96,149.00814906],[100.91,138.8736],[100.9,138.8842]],[[101.07,138.6667],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026],[101.13,17.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271647,[[100.98,8.9213],[100.97,11.11161178],[100.96,149.00814906],[100.91,138.8736],[100.9,291.6242]],[[101.07,138.6667],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026],[101.13,27.02249246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271791,[[100.98,8.9213],[100.97,11.11161178],[100.96,149.00814906],[100.91,138.8736],[100.9,291.6242]],[[101.07,138.6667],[101.08,62.0],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990271991,[[100.98,8.9213],[100.97,149.90991178],[100.96,10.20734906],[100.91,138.8736],[100.9,291.6242]],[[101.06,8.9152],[101.09,148.85664906],[101.1,143.36],[101.12,1.72209026],[101.3,152.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990272297,[[100.98,8.9213],[100.97,149.90991178],[100.96,10.20734906],[100.91,138.8736],[100.9,291.6242]],[[101.08,138.6506],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026],[101.22,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990273399,[[100.98,8.9213],[100.97,149.90991178],[100.96,10.20734906],[100.91,138.8736],[100.9,291.6242]],[[101.07,8.9142],[101.08,138.6506],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990273692,[[100.98,8.9213],[100.97,149.90991178],[100.96,10.20734906],[100.91,138.8736],[100.9,291.6242]],[[101.07,8.9142],[101.08,168.4206],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990273886,[[100.99,8.9209],[100.98,138.7861],[100.97,11.11161178],[100.96,10.20734906],[100.94,10.20734906]],[[101.07,8.9142],[101.08,168.4206],[101.09,10.20734906],[101.1,143.36],[101.12,1.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990274283,[[101.0,8.92],[100.99,138.7723],[100.98,10.20734906],[100.94,10.20734906],[100.93,291.1351]],[[101.09,8.9129],[101.1,437.0555],[101.11,10.20734906],[101.12,1.72209026],[101.15,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990274487,[[101.0,30.29856685],[100.99,138.7723],[100.94,10.20734906],[100.93,291.1351],[100.88,444.0606771]],[[101.09,8.9129],[101.1,138.6355],[101.12,1.72209026],[101.13,10.20734906],[101.16,147.74579246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990274688,[[101.0,169.05766685],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771],[100.78,28.98729516]],[[101.09,8.9129],[101.1,308.0855],[101.12,1.72209026],[101.13,10.20734906],[101.16,147.74579246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990274887,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.09,138.6366],[101.1,169.45],[101.11,62.0],[101.12,1.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990275284,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.1,339.97],[101.11,200.6214],[101.12,1.72209026],[101.46,59.55967884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990275593,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,434.1436771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.24,415.3095],[101.46,59.55967884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990275995,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,434.1436771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.24,415.3095],[101.25,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990276184,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.21,433.6425901],[101.22,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990276389,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.18,150.79718994],[101.19,554.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990276796,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.15,10.20734906],[101.18,150.79718994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990277691,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.1,478.5925],[101.12,1.72209026],[101.15,10.20734906],[101.18,138.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990278094,[[101.0,30.29856685],[100.99,138.7729],[100.94,163.38734906],[100.93,138.8551],[100.88,444.0606771]],[[101.08,8.9133],[101.09,138.6362],[101.1,339.97],[101.12,1.72209026],[101.15,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990278392,[[101.0,20.09121779],[100.99,138.7729],[100.98,10.20734906],[100.94,163.38734906],[100.93,138.8551]],[[101.08,8.9133],[101.09,138.6362],[101.1,339.97],[101.11,10.20734906],[101.12,63.72209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990278789,[[100.98,8.9215],[100.97,150.02658593],[100.94,163.38734906],[100.89,17.3923771],[100.88,555.6633]],[[101.06,8.9152],[101.07,138.6646],[101.08,29.77],[101.09,10.20734906],[101.1,310.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990278991,[[100.98,8.9215],[100.97,150.02658593],[100.96,10.20734906],[100.91,362.2736],[100.88,555.6633]],[[101.06,8.9152],[101.07,138.6646],[101.08,29.77],[101.09,10.20734906],[101.1,310.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990279796,[[100.98,20.15968593],[100.97,138.7884],[100.96,10.20734906],[100.91,362.2736],[100.88,555.6633]],[[101.06,8.9152],[101.07,138.6646],[101.08,29.77],[101.09,10.20734906],[101.1,310.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990279993,[[100.99,11.23818593],[100.98,8.9215],[100.97,138.7884],[100.96,10.20734906],[100.94,10.20734906]],[[101.06,8.9152],[101.08,29.77],[101.09,148.85494906],[101.1,310.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990280189,[[100.99,20.15908593],[100.98,10.20734906],[100.97,138.7884],[100.94,10.20734906],[100.89,17.3923771]],[[101.08,38.6839],[101.09,138.6476],[101.11,10.20734906],[101.14,165.59219246],[101.15,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990280391,[[100.99,20.15908593],[100.98,10.20734906],[100.97,138.7884],[100.94,10.20734906],[100.89,17.3923771]],[[101.08,38.6839],[101.11,10.20734906],[101.14,165.59219246],[101.15,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990280392,[[100.99,20.15908593],[100.98,10.20734906],[100.97,138.7884],[100.94,10.20734906],[100.89,17.3923771]],[[101.08,477.4407],[101.11,10.20734906],[101.14,165.59219246],[101.15,10.20734906],[101.16,150.81388994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990280592,[[100.96,11.22424591],[100.95,149.02784906],[100.91,223.4],[100.89,17.3923771],[100.88,138.912]],[[101.05,138.6921],[101.08,338.79],[101.09,10.20734906],[101.11,17.8216],[101.12,202.32159026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990280897,[[100.96,11.22424591],[100.95,138.8205],[100.94,10.20734906],[100.9,148.8012],[100.89,151.28]],[[101.05,138.6921],[101.06,29.77],[101.07,10.20734906],[101.08,309.02],[101.11,27.02589246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990281298,[[100.96,11.22424591],[100.95,138.8205],[100.94,10.20734906],[100.9,148.8012],[100.89,151.28]],[[101.05,168.4621],[101.07,10.20734906],[101.08,309.02],[101.1,9.20429246],[101.11,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990281893,[[100.93,11.22424591],[100.91,138.8697],[100.88,17.8603],[100.86,138.9395],[100.85,453.30548915]],[[101.02,138.7322],[101.03,29.77],[101.05,10.20734906],[101.08,465.4968],[101.09,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990282093,[[100.93,11.22424591],[100.92,138.8676],[100.91,10.20734906],[100.88,17.8603],[100.87,143.02734906]],[[101.02,447.6522],[101.03,29.77],[101.05,10.20734906],[101.08,175.88844152],[101.1,150.89638994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990282297,[[100.93,11.22424591],[100.92,138.8676],[100.91,10.20734906],[100.88,17.8603],[100.87,143.02734906]],[[101.02,138.7322],[101.03,338.67],[101.05,10.20734906],[101.08,175.88844152],[101.1,150.89638994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990283095,[[100.93,11.22424591],[100.92,138.8676],[100.91,10.20734906],[100.88,27.7773],[100.87,143.02734906]],[[101.02,138.7322],[101.03,338.67],[101.05,10.20734906],[101.08,175.88844152],[101.1,150.89638994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990283295,[[100.93,20.15054591],[100.92,138.8676],[100.91,10.20734906],[100.88,27.7773],[100.87,143.02734906]],[[101.01,8.9194],[101.02,138.7322],[101.03,338.79],[101.05,10.20734906],[101.08,175.88844152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990284201,[[100.93,20.15054591],[100.91,149.08784906],[100.88,17.8603],[100.87,143.02734906],[100.86,148.8565]],[[101.0,8.9204],[101.02,138.7322],[101.03,338.79],[101.05,10.20734906],[101.08,175.88844152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990284497,[[100.97,11.16107241],[100.95,10.20734906],[100.91,17.8555],[100.9,138.8945],[100.88,168.6915]],[[101.09,10.20734906],[101.1,9.20429246],[101.12,220.14239026],[101.13,170.86608994],[101.15,166.96043916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990284700,[[100.99,11.16107241],[100.98,138.786],[100.97,10.20734906],[100.94,10.20734906],[100.93,79.04]],[[101.08,138.6546],[101.09,201.6],[101.1,7.19448044],[101.11,188.46734906],[101.12,81.54289026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990284901,[[100.99,21.36842147],[100.98,138.786],[100.94,10.20734906],[100.93,79.04],[100.9,186.0568771]],[[101.08,138.6546],[101.09,201.6],[101.11,188.46734906],[101.12,81.54289026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990284902,[[100.99,21.36842147],[100.98,138.786],[100.94,10.20734906],[100.93,79.04],[100.9,186.0568771]],[[101.08,138.6546],[101.09,201.6],[101.11,188.46734906],[101.12,81.54289026],[101.22,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990285101,[[101.02,11.16107241],[101.01,148.95104906],[100.95,142.16],[100.94,166.89614906],[100.92,186.0304771]],[[101.09,201.6],[101.11,138.6113],[101.12,1.72209026],[101.13,10.20734906],[101.15,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990285296,[[101.02,11.16107241],[101.01,10.20734906],[100.96,138.812],[100.95,142.16],[100.94,178.81604906]],[[101.09,201.6],[101.12,138.5996],[101.15,10.20734906],[101.16,27.01779246],[101.18,158.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990285601,[[101.02,11.16107241],[101.01,148.95174906],[100.96,138.812],[100.95,142.16],[100.94,178.81604906]],[[101.09,201.6],[101.12,168.3696],[101.15,10.20734906],[101.16,17.8135],[101.17,443.74029246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990285799,[[101.03,11.16107241],[101.02,138.731],[101.01,10.20734906],[100.97,17.8455],[100.96,138.812]],[[101.09,201.6],[101.12,138.5996],[101.15,10.20734906],[101.16,17.8135],[101.17,305.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990286002,[[101.03,11.16107241],[101.02,138.731],[101.01,10.20734906],[100.97,17.8455],[100.96,138.812]],[[101.09,201.6],[101.12,138.5955],[101.15,10.20734906],[101.16,17.8135],[101.17,305.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990286200,[[101.03,11.16107241],[101.01,148.95084906],[100.97,17.8455],[100.96,138.812],[100.92,572.8466771]],[[101.09,201.6],[101.11,138.61],[101.15,10.20734906],[101.16,27.01779246],[101.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990286401,[[101.03,20.07857241],[101.01,148.95084906],[100.97,17.8455],[100.96,138.812],[100.92,572.8466771]],[[101.09,201.6],[101.1,8.9119],[101.12,138.5958],[101.15,10.20734906],[101.16,27.01779246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990286603,[[101.03,20.07857241],[101.01,148.95084906],[100.97,17.8455],[100.96,138.812],[100.92,572.8466771]],[[101.09,201.6],[101.1,8.9119],[101.12,168.3658],[101.15,10.20734906],[101.16,27.01779246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990286806,[[101.03,20.07857241],[101.01,148.95084906],[100.97,17.8455],[100.96,138.812],[100.92,572.8466771]],[[101.09,201.6],[101.1,8.9119],[101.12,168.3658],[101.15,10.20734906],[101.16,17.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990287300,[[101.03,11.16107241],[101.01,19.12614906],[100.97,17.8455],[100.94,149.04604906],[100.92,572.8466771]],[[101.09,210.5123],[101.11,168.3786],[101.15,10.20734906],[101.16,17.8135],[101.21,433.6269901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990287506,[[101.03,11.16107241],[101.01,19.12614906],[100.99,138.7603],[100.97,17.8455],[100.94,149.04604906]],[[101.09,210.5123],[101.1,138.6226],[101.11,168.3786],[101.16,17.8135],[101.21,433.6269901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990287507,[[101.03,11.16107241],[101.01,19.12614906],[100.99,138.7603],[100.97,17.8455],[100.94,149.04604906]],[[101.09,210.5123],[101.1,138.6226],[101.11,29.77],[101.13,10.20734906],[101.16,156.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990288801,[[101.03,11.16107241],[101.01,19.12614906],[100.99,138.7603],[100.97,17.8455],[100.94,149.04604906]],[[101.09,210.5123],[101.1,138.6226],[101.11,29.77],[101.13,10.20734906],[101.16,165.55809246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990289404,[[101.03,11.16107241],[101.01,19.12614906],[101.0,138.7592],[100.97,17.8455],[100.94,149.04604906]],[[101.09,210.5123],[101.1,138.6226],[101.11,29.77],[101.13,10.20734906],[101.16,165.55809246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990290506,[[101.03,11.16107241],[101.02,8.9183],[101.01,10.20734906],[101.0,138.7592],[100.97,17.8455]],[[101.09,210.5123],[101.11,168.3844],[101.13,10.20734906],[101.16,165.55809246],[101.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990290712,[[101.03,11.16107241],[101.02,8.9183],[101.01,148.94994906],[100.97,17.8455]],[[101.09,201.6],[101.11,168.3844],[101.13,10.20734906],[101.16,165.55809246],[101.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990290912,[[101.03,11.16107241],[101.02,8.9183],[101.01,148.94994906],[100.97,17.8455],[100.78,57.98978229]],[[101.09,201.6],[101.11,168.3844],[101.13,10.20734906],[101.16,165.55809246],[101.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990291203,[[101.03,11.16107241],[101.01,10.20734906],[101.0,8.9194],[100.99,138.76],[100.93,47.6211]],[[101.08,8.9132],[101.09,201.6],[101.1,138.623],[101.11,29.77],[101.13,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990291505,[[101.0,20.06237021],[100.99,10.20734906],[100.98,138.7847],[100.94,10.20734906],[100.93,17.8511]],[[101.09,201.6],[101.1,138.623],[101.11,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990291506,[[101.0,20.06237021],[100.99,10.20734906],[100.98,138.7847],[100.94,10.20734906],[100.93,17.8511]],[[101.09,340.2427],[101.1,29.77],[101.11,10.20734906],[101.14,9.20429246],[101.15,10.20734906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990291905,[[101.01,11.14297021],[101.0,8.9194],[100.99,10.20734906],[100.98,138.7847],[100.94,10.20734906]],[[101.09,370.0127],[101.11,10.20734906],[101.14,9.20429246],[101.15,10.20734906],[101.24,38.74646951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990292106,[[101.01,11.14297021],[101.0,8.9194],[100.99,10.20734906],[100.98,138.7847],[100.94,10.20734906]],[[101.09,370.0127],[101.11,10.20734906],[101.14,9.20429246],[101.15,10.20734906],[101.17,314.1896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990292505,[[101.01,11.14297021],[101.0,8.9194],[100.98,148.97896815],[100.94,10.19426815]],[[101.09,370.0127],[101.11,10.19426815],[101.14,9.20429246],[101.15,10.19426815],[101.17,314.1896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990292699,[[101.01,11.14297021],[101.0,8.9194],[100.98,148.97896815],[100.94,10.19426815],[100.91,195.9496771]],[[101.09,370.0127],[101.11,10.19426815],[101.14,9.20429246],[101.15,10.19426815],[101.17,314.1896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990293207,[[100.98,148.97896815],[100.94,10.19426815],[100.91,195.9496771]],[[101.09,370.0127],[101.11,10.19426815],[101.14,9.20429246],[101.15,10.19426815],[101.17,314.1896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990293208,[[100.98,30.30107576],[100.96,138.8014],[100.94,10.19426815],[100.91,186.0326771],[100.88,416.7505]],[[101.06,8.915],[101.08,138.6497],[101.09,231.37],[101.11,10.19426815],[101.13,27.02189246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990293404,[[100.98,30.30107576],[100.97,138.798],[100.94,10.19426815],[100.91,186.0326771],[100.88,416.7505]],[[101.06,8.915],[101.08,138.6497],[101.09,231.37],[101.11,10.19426815],[101.13,27.02189246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990293603,[[100.98,11.18560761],[100.95,138.815],[100.9,17.3923771],[100.87,340.3607183],[100.84,416.9121]],[[101.08,29.77],[101.09,201.6],[101.11,10.19426815],[101.12,138.5964],[101.13,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990293809,[[100.96,8.9229],[100.95,150.00060761],[100.94,10.19426815],[100.89,156.7566],[100.88,47.1623771]],[[101.05,138.695],[101.06,29.77],[101.07,229.07426815],[101.08,8.90315355],[101.1,27.02779246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990294107,[[100.95,150.00060761],[100.94,10.19426815],[100.89,156.7566],[100.88,47.1623771]],[[101.05,138.695],[101.07,229.07426815],[101.08,8.90315355],[101.1,27.02779246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990294108,[[100.95,11.18560761],[100.94,10.19426815],[100.93,138.8433],[100.89,303.5766],[100.88,47.1623771]],[[101.04,138.7074],[101.05,29.77],[101.07,229.07426815],[101.08,1.72281492],[101.1,156.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990294303,[[100.96,11.18560761],[100.95,138.8278],[100.94,10.19426815],[100.89,303.5766],[100.88,47.1623771]],[[101.05,29.77],[101.06,138.6858],[101.07,10.19426815],[101.08,1.72281492],[101.1,165.65199246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990294503,[[100.96,11.18560761],[100.95,138.8278],[100.94,10.19426815],[100.89,303.5766],[100.88,47.1623771]],[[101.04,157.96],[101.05,29.77],[101.06,138.6858],[101.07,10.19426815],[101.08,1.72281492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990294803,[[100.96,20.10930761],[100.95,138.8278],[100.94,10.19426815],[100.89,303.5766],[100.88,29.77]],[[101.04,166.8768],[101.05,168.4614],[101.07,10.19426815],[101.08,1.72281492],[101.11,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990295108,[[100.96,30.30357576],[100.95,138.8278],[100.89,303.5766],[100.88,47.1623771],[100.87,337.27736815]],[[101.04,320.2368],[101.05,168.4614],[101.07,10.19426815],[101.08,1.72281492],[101.12,150.86878994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990295308,[[100.96,21.37987576],[100.93,138.8429],[100.89,303.5766],[100.88,47.1623771],[100.87,327.36036815]],[[101.04,450.0294],[101.05,29.77],[101.07,10.19426815],[101.08,1.72281492],[101.12,150.86878994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990295512,[[100.96,11.18560761],[100.95,8.9243],[100.94,10.19426815],[100.93,138.8429],[100.89,303.5766]],[[101.02,8.9185],[101.04,450.0294],[101.06,29.77],[101.07,10.19426815],[101.08,1.72281492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990296101,[[100.96,11.18560761],[100.95,8.9243],[100.94,10.19426815],[100.93,138.8429],[100.89,164.6791]],[[101.02,8.9185],[101.04,450.0294],[101.06,29.77],[101.07,10.19426815],[101.08,1.72281492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990296605,[[100.96,11.18560761],[100.94,10.19426815],[100.93,147.7684],[100.89,164.6791],[98.48,193.489956]],[[101.01,8.9194],[101.03,138.7225],[101.04,311.32],[101.06,29.77],[101.07,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990296909,[[100.96,11.18560761],[100.94,10.19426815],[100.93,138.8429],[100.89,17.8591],[100.88,147.48]],[[101.01,8.9194],[101.03,138.7225],[101.04,311.32],[101.06,29.77],[101.07,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990297412,[[100.93,11.10150268],[100.92,10.19426815],[100.91,138.8723],[100.89,17.8591],[100.88,147.48]],[[101.0,8.9203],[101.02,138.734],[101.04,341.09],[101.05,10.19426815],[101.07,27.03239246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990297812,[[100.93,11.10150268],[100.91,138.8723],[100.9,10.19426815],[100.88,147.48],[100.85,285.04781205]],[[100.99,8.9212],[101.01,138.7475],[101.03,39.96426815],[101.04,311.32],[101.07,27.03239246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990298010,[[100.93,11.10150268],[100.91,138.8723],[100.9,10.19426815],[100.88,147.48],[100.85,285.04781205]],[[100.99,8.9212],[101.01,138.7475],[101.03,39.96426815],[101.04,311.32],[101.06,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990298405,[[100.93,11.10150268],[100.91,138.8723],[100.9,10.19426815],[100.88,147.48],[100.85,302.44018915]],[[100.99,8.9212],[101.01,138.7475],[101.03,39.96426815],[101.04,311.32],[101.06,9.20429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990298607,[[100.93,11.10150268],[100.91,138.8723],[100.9,10.19426815],[100.88,147.48],[100.85,285.04781205]],[[100.99,8.9212],[101.01,138.7475],[101.03,39.96426815],[101.04,311.32],[101.07,27.03239246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990299311,[[100.93,11.10150268],[100.92,8.9272],[100.91,138.8723],[100.9,10.19426815],[100.88,147.48]],[[100.99,8.9212],[101.01,138.7475],[101.03,39.96426815],[101.04,311.32],[101.07,27.03239246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990299508,[[100.93,11.10150268],[100.92,149.06346815],[100.88,147.48],[100.85,302.44018915],[100.84,138.9663]],[[101.01,8.9202],[101.03,138.7297],[101.04,341.09],[101.05,10.19426815],[101.07,27.03239246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990299714,[[100.94,10.19426815],[100.93,11.10150268],[100.92,138.8692],[100.88,147.48],[100.85,302.44018915]],[[101.01,8.9202],[101.03,138.7297],[101.04,341.09],[101.05,10.19426815],[101.07,17.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990300110,[[100.94,30.21489748],[100.93,138.8548],[100.88,147.48],[100.87,28.05596815],[100.85,284.57448915]],[[101.01,8.9202],[101.03,138.7297],[101.04,311.32],[101.07,28.02236815],[101.1,150.89658994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990300409,[[100.94,30.21489748],[100.93,138.8548],[100.88,147.48],[100.87,28.05596815],[100.86,156.3320771]],[[101.01,8.9202],[101.03,138.7297],[101.04,311.32],[101.07,28.02236815],[101.08,140.37351492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990300615,[[100.95,11.07758302],[100.94,19.11946815],[100.93,138.8548],[100.88,147.48],[100.87,28.05596815]],[[101.01,8.9202],[101.03,138.7297],[101.04,311.32],[101.05,29.77],[101.07,28.02236815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990300821,[[100.95,11.07758302],[100.94,19.11946815],[100.93,138.8548],[100.88,147.48],[100.87,28.05596815]],[[101.03,138.7297],[101.04,311.32],[101.05,29.77],[101.07,28.02236815],[101.12,138.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990301009,[[100.97,11.07758302],[100.96,10.19426815],[100.95,138.8224],[100.89,17.8581],[100.88,138.9223]],[[101.05,138.7031],[101.08,1.72281492],[101.09,10.19426815],[101.1,147.82849246],[101.11,17.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990301208,[[100.97,11.07758302],[100.96,10.19426815],[100.95,138.8224],[100.9,138.12],[100.89,17.8581]],[[101.05,296.3631],[101.08,1.72281492],[101.09,10.19426815],[101.1,138.6242],[101.11,27.02609246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990301719,[[100.97,11.07758302],[100.96,10.19426815],[100.95,138.8224],[100.9,138.12],[100.89,17.8581]],[[101.05,296.3631],[101.08,31.49281492],[101.09,10.19426815],[101.1,138.6242],[101.11,27.02609246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990302312,[[100.97,11.07758302],[100.96,19.11786815],[100.95,138.8224],[100.9,138.12],[100.89,17.8581]],[[101.04,8.9175],[101.05,449.7231],[101.08,31.49281492],[101.09,10.19426815],[101.1,138.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990302512,[[100.96,10.19426815],[100.94,149.91418895],[100.9,138.12],[100.89,17.8581],[100.87,10.19426815]],[[101.04,138.7046],[101.05,311.02],[101.08,31.49281492],[101.09,28.02046815],[101.1,147.82849246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990302707,[[100.94,21.2678571],[100.92,138.856],[100.89,17.8581],[100.87,10.19426815],[100.86,156.3320771]],[[101.03,138.7224],[101.05,340.79],[101.07,10.19426815],[101.08,10.92710738],[101.09,17.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990302916,[[100.94,11.07358895],[100.92,149.05026815],[100.89,17.8581],[100.87,147.77426815],[100.86,156.3320771]],[[101.02,138.7343],[101.05,350.98426815],[101.08,149.57820738],[101.13,655.9863],[101.22,50.45126394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990303219,[[100.94,11.07358895],[100.92,149.05026815],[100.89,17.8581],[100.87,147.77426815],[100.86,138.9397]],[[101.02,138.7343],[101.05,350.98426815],[101.08,149.57820738],[101.09,12.27238994],[101.1,138.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990304219,[[100.94,11.07358895],[100.92,149.05026815],[100.89,17.8581],[100.87,147.77426815],[100.86,156.3320771]],[[101.02,138.7343],[101.05,350.98426815],[101.07,20.0],[101.08,445.57820738],[101.1,150.89658994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990304418,[[100.94,11.07358895],[100.93,8.9263],[100.92,149.05026815],[100.89,17.8581],[100.87,147.77426815]],[[101.0,8.9203],[101.02,138.7343],[101.05,350.98426815],[101.07,37.8298],[101.08,455.77247553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990304616,[[100.87,137.58],[100.86,17.3923771],[100.84,29.77],[100.77,23.1946183],[100.75,139.0933]],[[100.98,138.7896],[100.99,138.7742],[101.0,277.5313],[101.01,7.18868459],[101.03,416.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990304825,[[100.76,29.77],[100.74,157.12891927],[100.73,10.19426815],[100.72,139.1328],[100.7,139.166]],[[100.89,8.9304],[100.9,138.9096],[100.96,138.8244],[100.97,475.22355189],[100.98,317.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305121,[[100.74,157.12891927],[100.73,10.19426815],[100.72,139.1328],[100.7,139.166]],[[100.89,8.9304],[100.9,138.9096],[100.96,138.8244],[100.97,475.22355189],[100.98,317.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305122,[[100.73,120.51426815],[100.72,139.1328],[100.7,175.10058725],[100.69,680.7265],[100.65,23.1946183]],[[100.88,149.12256815],[100.93,29.77],[100.94,149.03926815],[100.95,311.38],[100.96,138.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305420,[[100.71,10.19426815],[100.7,157.0595],[100.69,139.1771],[100.67,139.2014],[100.66,427.85526815]],[[100.86,10.19426815],[100.87,8.9322],[100.88,277.8572],[100.92,138.8725],[100.93,47.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305614,[[100.71,10.19426815],[100.7,157.0595],[100.66,427.85526815]],[[100.88,277.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305615,[[100.78,148.0006],[100.72,139.1428],[100.71,139.1524],[100.7,157.0595],[100.68,417.5798]],[[100.88,288.04326815],[100.96,138.8244],[100.97,148.01699246],[100.99,416.3433],[101.0,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305815,[[100.78,148.0006],[100.72,139.1428],[100.71,139.1524],[100.7,157.0595],[100.68,417.5798]],[[100.88,288.04326815],[100.96,138.8244],[100.97,148.01699246],[100.99,416.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990305816,[[100.78,148.0006],[100.73,10.19426815],[100.72,263.1428],[100.71,269.0924],[100.7,157.0595]],[[100.88,288.04326815],[100.96,138.8244],[100.97,148.01699246],[100.99,428.61568994],[101.17,40.53426394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990306121,[[100.77,139.0746],[100.76,8.9411],[100.73,10.19426815],[100.72,139.1428],[100.71,139.1524]],[[100.86,10.19426815],[100.87,138.9416],[100.88,138.92],[100.96,138.8244],[100.97,582.28909246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990306324,[[100.76,8.9411],[100.75,139.0974],[100.71,10.19426815],[100.7,139.166],[100.67,139.2019]],[[100.86,149.14876815],[100.87,257.76],[100.92,138.8712],[100.96,148.02869246],[100.97,434.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990306617,[[100.75,148.0397],[100.71,10.19426815],[100.7,139.166],[100.67,139.2019],[100.5,167.44723927]],[[100.86,19.12686815],[100.87,396.7105],[100.92,138.8712],[100.94,178.80926815],[100.96,148.02869246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990306824,[[100.76,63.94830822],[100.75,148.0397],[100.71,10.19426815],[100.7,139.166],[100.67,139.2019]],[[100.85,138.966],[100.86,19.12686815],[100.87,257.76],[100.92,138.8712],[100.94,178.80926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990307022,[[100.76,63.94830822],[100.75,148.0397],[100.71,10.19426815],[100.7,139.166],[100.67,139.2019]],[[100.85,138.966],[100.86,10.19426815],[100.87,257.76],[100.92,138.8712],[100.94,178.80926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990307221,[[100.76,63.94830822],[100.75,8.9423],[100.73,139.1196],[100.71,10.19426815],[100.67,139.2019]],[[100.84,10.19426815],[100.85,8.9335],[100.87,257.76],[100.92,138.8712],[100.94,178.80926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990307520,[[100.76,63.94830822],[100.72,139.1325],[100.7,195.98],[100.69,10.19426815],[100.67,139.2019]],[[100.84,10.19426815],[100.87,257.76],[100.92,138.8712],[100.94,178.80926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990307521,[[100.76,63.94830822],[100.72,139.1325],[100.7,195.98],[100.69,10.19426815],[100.67,139.2019]],[[100.82,10.19426815],[100.84,138.9808],[100.87,267.95426815],[100.9,138.8975],[100.92,138.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990307721,[[100.76,63.94830822],[100.73,139.1306],[100.7,195.98],[100.69,10.19426815],[100.67,139.2019]],[[100.82,10.19426815],[100.84,138.9805],[100.87,267.95426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990308324,[[100.76,63.94830822],[100.73,139.1306],[100.7,195.98],[100.69,10.19426815],[100.67,139.2019]],[[100.82,10.19426815],[100.84,451.5405],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990309324,[[100.76,63.94830822],[100.73,148.0741],[100.7,195.98],[100.69,10.19426815],[100.67,139.2019]],[[100.82,10.19426815],[100.84,460.2554],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990309921,[[100.76,63.94830822],[100.74,139.1147],[100.73,8.9435],[100.71,10.19426815],[100.7,195.98]],[[100.84,470.44966815],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975],[100.93,196.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990312626,[[100.76,63.94830822],[100.73,148.0709],[100.7,195.98],[100.69,10.19426815],[100.43,462.46047405]],[[100.83,8.9356],[100.84,461.51476815],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990312928,[[100.76,63.94830822],[100.73,148.0709],[100.7,195.98],[100.69,10.19426815],[100.53,23.1946183]],[[100.83,147.929],[100.84,322.53426815],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990313327,[[100.76,63.94830822],[100.73,148.0709],[100.7,195.98],[100.69,10.19426815],[100.53,23.1946183]],[[100.83,462.229],[100.84,10.19426815],[100.87,10.19426815],[100.89,62.0],[100.9,138.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990313624,[[100.73,63.91172472],[100.69,139.1805],[100.66,10.19426815],[100.64,426.82440671],[100.62,140.99617743]],[[100.8,149.23186815],[100.83,314.3],[100.86,138.9542],[100.87,10.19426815],[100.88,138.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990313824,[[100.73,63.91172472],[100.7,139.1722],[100.66,10.19426815],[100.65,185.4],[100.64,566.07890671]],[[100.8,10.19426815],[100.82,139.0203],[100.83,314.3],[100.86,138.9542],[100.87,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990314222,[[100.73,63.91172472],[100.7,139.1722],[100.66,10.19426815],[100.65,185.4],[100.64,566.07890671]],[[100.8,10.19426815],[100.81,139.0275],[100.83,314.3],[100.86,138.9542],[100.87,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990314722,[[100.73,63.91172472],[100.71,148.1039],[100.66,10.19426815],[100.65,185.4],[100.64,566.07890671]],[[100.8,19.13276815],[100.81,139.0275],[100.83,314.3],[100.86,138.9542],[100.87,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990314927,[[100.74,63.8876349],[100.73,139.1296],[100.7,10.19426815],[100.66,149.42076815],[100.64,583.98290671]],[[100.83,453.5205],[100.84,10.19426815],[100.87,10.19426815],[100.9,335.2373],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990315221,[[100.74,63.8876349],[100.73,139.1296],[100.7,10.19426815],[100.69,192.76],[100.66,149.42076815]],[[100.84,149.17556815],[100.87,10.19426815],[100.9,335.2373],[100.91,138.8888],[100.93,555.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990315423,[[100.74,63.8876349],[100.73,139.1296],[100.7,10.19426815],[100.69,192.76],[100.66,149.42076815]],[[100.83,314.6],[100.84,149.17556815],[100.87,10.19426815],[100.9,335.2373],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990315630,[[100.74,63.8876349],[100.73,139.1296],[100.7,10.19426815],[100.69,192.76],[100.66,189.10776815]],[[100.83,314.6],[100.84,149.17556815],[100.87,10.19426815],[100.9,335.2373],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990315824,[[100.76,63.8876349],[100.75,139.1031],[100.72,10.19426815],[100.68,168.97],[100.66,149.42076815]],[[100.83,314.6],[100.84,8.9349],[100.86,149.15336815],[100.9,335.2373],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990316021,[[100.76,63.8876349],[100.75,139.1031],[100.72,10.19426815],[100.71,186.58],[100.68,168.97]],[[100.83,314.6],[100.85,138.9677],[100.86,10.19426815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990316729,[[100.76,63.8876349],[100.75,148.045],[100.72,10.19426815],[100.71,186.58],[100.68,168.97]],[[100.83,314.6],[100.85,147.9018],[100.86,10.19426815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990317528,[[100.76,63.8876349],[100.75,148.045],[100.72,10.19426815],[100.71,186.58],[100.68,168.97]],[[100.83,314.6],[100.85,8.9341],[100.86,149.14656815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990317925,[[100.76,63.8876349],[100.75,148.045],[100.72,10.19426815],[100.71,186.58],[100.68,168.97]],[[100.83,314.6],[100.85,147.9001],[100.86,10.19426815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990318127,[[100.76,63.8876349],[100.75,8.9419],[100.73,139.1192],[100.72,10.19426815],[100.71,186.58]],[[100.83,314.6],[100.84,147.9146],[100.86,10.19426815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990318427,[[100.76,63.8876349],[100.75,8.9419],[100.74,139.1156],[100.72,10.19426815],[100.71,186.58]],[[100.83,314.6],[100.84,8.9347],[100.86,149.15966815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990318631,[[100.76,63.8876349],[100.75,148.0454],[100.72,10.19426815],[100.71,186.58],[100.37,57.98978229]],[[100.83,314.6],[100.84,8.9347],[100.86,149.15966815],[100.9,196.3398],[100.91,138.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990318833,[[100.76,63.8876349],[100.75,148.0454],[100.72,10.19426815],[100.71,186.58],[100.5,155.76678152]],[[100.83,314.6],[100.84,8.9347],[100.85,138.9665],[100.86,10.19426815],[100.9,196.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990319032,[[100.76,63.8876349],[100.73,148.0636],[100.71,186.58],[100.7,10.19426815],[100.68,139.2]],[[100.83,147.9317],[100.84,10.19426815],[100.87,10.19426815],[100.88,29.77],[100.89,138.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990319234,[[100.76,63.8876349],[100.73,148.0636],[100.71,186.58],[100.7,10.19426815],[100.68,139.2]],[[100.83,463.8917],[100.84,10.19426815],[100.87,10.19426815],[100.88,29.77],[100.89,138.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990320230,[[100.76,63.8876349],[100.74,8.943],[100.73,139.12],[100.71,186.58],[100.7,10.19426815]],[[100.83,463.8917],[100.84,10.19426815],[100.87,10.19426815],[100.88,29.77],[100.89,138.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990320421,[[100.76,63.8876349],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815],[100.68,149.117]],[[100.83,324.8956],[100.84,10.19426815],[100.85,138.9792],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990320623,[[100.76,63.8876349],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815],[100.68,149.117]],[[100.83,324.8956],[100.84,149.17476815],[100.87,10.19426815],[100.88,29.77],[100.93,148.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990320830,[[100.76,63.8876349],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815],[100.69,9.917]],[[100.83,324.8956],[100.84,149.17476815],[100.87,10.19426815],[100.88,29.77],[100.93,148.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990321227,[[100.76,63.8876349],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815],[100.69,9.917]],[[100.83,8.9356],[100.84,149.17476815],[100.87,10.19426815],[100.88,29.77],[100.93,148.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990321426,[[100.76,63.8876349],[100.75,8.9421],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815]],[[100.82,317.26],[100.83,8.9356],[100.84,149.17476815],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990323431,[[100.76,63.8876349],[100.75,8.9421],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815]],[[100.83,326.9756],[100.84,149.17476815],[100.87,10.19426815],[100.88,29.77],[101.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990323629,[[100.76,63.8876349],[100.75,8.9421],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815]],[[100.83,326.9756],[100.84,149.17476815],[100.88,29.77],[100.94,20.11126815],[101.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990323830,[[100.76,63.8876349],[100.75,8.9421],[100.74,139.1167],[100.71,186.58],[100.7,10.19426815]],[[100.83,326.9756],[100.84,149.17476815],[100.88,29.77],[100.94,20.11126815],[101.02,32.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990324730,[[100.76,63.8876349],[100.75,8.9421],[100.72,139.1325],[100.71,186.58],[100.7,10.19426815]],[[100.82,19.13056815],[100.83,457.0344],[100.87,10.19426815],[100.88,29.77],[100.94,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990325226,[[100.76,63.8876349],[100.75,8.9421],[100.73,139.131],[100.71,186.58],[100.7,10.19426815]],[[100.82,19.13056815],[100.83,457.0344],[100.87,10.19426815],[100.88,29.77],[100.94,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990326232,[[100.76,63.8876349],[100.75,8.9421],[100.73,139.131],[100.71,186.58],[100.7,10.19426815]],[[100.82,19.13056815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77],[100.94,9.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990326434,[[100.76,63.8876349],[100.75,8.9421],[100.73,139.131],[100.71,186.58],[100.7,10.19426815]],[[100.81,319.56],[100.82,19.13056815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990327326,[[100.76,63.8876349],[100.75,8.9421],[100.73,139.131],[100.71,186.58],[100.7,10.19426815]],[[100.81,320.24],[100.82,19.13056815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990329435,[[100.76,63.8876349],[100.73,148.0743],[100.71,186.58],[100.7,10.19426815]],[[100.81,320.24],[100.82,19.13056815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990329735,[[100.76,63.8876349],[100.73,148.0743],[100.71,186.58],[100.7,10.19426815],[100.66,179.19076815]],[[100.81,320.24],[100.82,19.13056815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990330326,[[100.76,63.8876349],[100.73,148.0743],[100.71,186.58],[100.7,10.19426815],[100.66,179.19076815]],[[100.81,329.1771],[100.82,10.19426815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990330526,[[100.76,63.8876349],[100.74,8.9432],[100.73,139.131],[100.71,186.58],[100.7,10.19426815]],[[100.81,329.1771],[100.82,10.19426815],[100.83,138.9944],[100.87,10.19426815],[100.88,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990332235,[[100.76,63.8876349],[100.74,139.1109],[100.71,186.58],[100.7,20.11126815],[100.69,17.8937]],[[100.81,320.24],[100.83,8.936],[100.84,10.19426815],[100.85,138.9794],[100.87,10.19426815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990332434,[[100.76,63.8876349],[100.75,139.1034],[100.71,186.58],[100.7,10.19426815],[100.69,17.8937]],[[100.81,320.24],[100.83,8.936],[100.84,10.19426815],[100.85,138.9794],[100.94,149.04906815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990333439,[[100.76,63.8876349],[100.72,139.1317],[100.71,186.58],[100.7,10.19426815],[100.69,17.8937]],[[100.82,333.79426815],[100.83,138.9944],[100.87,28.05776815],[100.89,168.681],[100.93,565.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990333636,[[100.76,63.8876349],[100.72,139.1317],[100.71,186.58],[100.69,17.8937],[100.68,149.39426815]],[[100.82,333.79426815],[100.83,138.9944],[100.87,28.05776815],[100.89,168.681],[100.93,565.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990334136,[[100.76,63.8876349],[100.74,8.9428],[100.73,139.129],[100.71,186.58],[100.69,17.8937]],[[100.81,8.9371],[100.82,333.79426815],[100.83,138.9944],[100.87,28.05776815],[100.89,168.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990334530,[[100.76,63.8876349],[100.74,8.9428],[100.73,139.129],[100.71,186.58],[100.69,27.8107]],[[100.81,8.9371],[100.82,333.79426815],[100.83,138.9944],[100.87,28.05776815],[100.89,168.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990335328,[[100.76,63.8876349],[100.74,8.9428],[100.73,139.129],[100.71,186.58],[100.69,27.8107]],[[100.81,333.8371],[100.82,10.19426815],[100.83,138.9944],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990339239,[[100.76,63.8876349],[100.74,8.9428],[100.72,139.1432],[100.71,186.58],[100.69,17.8937]],[[100.81,333.8371],[100.82,10.19426815],[100.83,138.9944],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990339446,[[100.76,63.8876349],[100.75,8.9423],[100.73,139.1299],[100.71,186.58],[100.69,17.8937]],[[100.81,333.8371],[100.82,10.19426815],[100.83,138.9944],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990339647,[[100.76,63.8876349],[100.71,325.7311],[100.69,17.8937],[100.64,566.07890671],[100.53,418.1856]],[[100.8,8.938],[100.81,324.9],[100.82,149.20296815],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990339846,[[100.76,63.8876349],[100.72,139.1449],[100.71,186.58],[100.69,17.8937],[100.64,566.07890671]],[[100.8,8.938],[100.81,324.9],[100.82,149.20296815],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990340039,[[100.76,63.8876349],[100.74,8.943],[100.72,139.1449],[100.71,186.58],[100.69,17.8937]],[[100.8,8.938],[100.81,324.9],[100.82,149.20296815],[100.87,57.82776815],[100.89,138.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990340245,[[100.7,63.72124395],[100.69,139.1847],[100.65,28.09536815],[100.61,139.2905],[100.6,614.35643219]],[[100.8,149.23116815],[100.84,47.6395],[100.87,149.13346815],[100.89,138.911],[100.9,416.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990340446,[[100.7,63.72124395],[100.69,139.1847],[100.65,198.67536815],[100.61,139.2905],[100.6,614.35643219]],[[100.78,10.19426815],[100.79,328.12],[100.8,139.0369],[100.84,47.6395],[100.87,149.13346815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990340647,[[100.71,8.9458],[100.7,63.72124395],[100.69,139.1847],[100.65,198.67536815],[100.61,139.2905]],[[100.78,10.19426815],[100.79,467.169],[100.84,47.6395],[100.87,149.13346815],[101.0,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341350,[[100.7,63.72124395],[100.68,139.1981],[100.65,198.67536815],[100.64,426.82440671],[100.61,139.2905]],[[100.78,10.19426815],[100.79,467.169],[100.84,47.6395],[100.87,149.13346815],[101.0,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341351,[[100.7,63.72124395],[100.68,139.1981],[100.65,198.67536815],[100.64,426.82440671],[100.61,139.2905]],[[100.78,149.25986815],[100.79,328.12],[100.84,47.6395],[100.85,138.9664],[100.87,149.13346815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341549,[[100.67,63.71018011],[100.66,139.227],[100.65,170.58],[100.64,426.82440671],[100.62,17.9076]],[[100.76,139.0929],[100.78,10.19426815],[100.79,328.12],[100.8,17.8762],[100.83,139.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341744,[[100.67,63.71018011],[100.64,566.06940671],[100.62,17.9076],[100.61,10.19426815],[100.59,139.3129]],[[100.76,139.0929],[100.8,17.8762],[100.83,139.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341745,[[100.67,63.71018011],[100.64,566.06940671],[100.62,17.9076],[100.61,10.19426815],[100.59,139.3129]],[[100.74,19.13786815],[100.75,328.44],[100.76,139.0929],[100.8,28.07046815],[100.82,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341940,[[100.67,63.71018011],[100.64,566.07740671],[100.62,17.9076],[100.61,10.19426815],[100.59,139.3129]],[[100.74,19.13786815],[100.75,328.44],[100.8,28.07046815],[100.82,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990341941,[[100.67,63.71018011],[100.64,566.07740671],[100.62,17.9076],[100.61,10.19426815],[100.59,139.3129]],[[100.74,10.19426815],[100.75,467.547],[100.8,28.07046815],[100.81,139.0236],[100.82,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990342145,[[100.67,63.71018011],[100.64,566.07740671],[100.61,10.19426815],[100.6,231.417],[100.59,139.3129]],[[100.74,149.31226815],[100.75,328.44],[100.8,28.07046815],[100.81,139.0236],[100.82,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990342647,[[100.64,63.69626711],[100.63,139.2694],[100.6,221.5],[100.59,10.19426815],[100.54,139.3888]],[[100.72,8.9457],[100.73,139.1363],[100.74,10.19426815],[100.75,328.44],[100.79,139.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990342844,[[100.64,63.69626711],[100.63,139.2694],[100.59,10.19426815],[100.57,139.3417],[100.54,139.3888]],[[100.71,328.76],[100.72,19.13996815],[100.73,139.1363],[100.78,29.77],[100.79,139.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990343051,[[100.64,63.69626711],[100.63,139.2694],[100.59,231.69426815],[100.57,139.3417],[100.54,139.3888]],[[100.71,328.76],[100.72,19.13996815],[100.73,139.1363],[100.78,29.77],[100.79,139.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990343352,[[100.64,63.69626711],[100.63,139.2694],[100.59,241.61126815],[100.57,139.3417],[100.56,169.1265]],[[100.71,328.76],[100.72,19.13996815],[100.73,139.1363],[100.77,62.0],[100.78,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990344051,[[100.65,8.9504],[100.64,202.94396711],[100.61,10.19426815],[100.59,221.5],[100.57,139.3417]],[[100.71,328.76],[100.74,149.31216815],[100.78,29.77],[100.83,148.13267726],[100.85,429.19538994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990344254,[[100.65,72.64666711],[100.64,139.2477],[100.61,10.19426815],[100.6,221.72],[100.59,9.917]],[[100.71,328.76],[100.74,149.31216815],[100.78,29.77],[100.83,148.13267726],[100.85,429.19538994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990344447,[[100.66,63.7017662],[100.65,139.2346],[100.61,10.19426815],[100.59,179.0051],[100.57,139.3417]],[[100.74,10.19426815],[100.76,139.1032],[100.8,57.84046815],[100.83,139.0053],[100.84,148.11937726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990344647,[[100.66,72.6518662],[100.65,139.2346],[100.62,221.78],[100.61,10.19426815],[100.59,189.19936815]],[[100.73,329.52],[100.74,10.19426815],[100.75,8.9429],[100.76,139.1032],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990344945,[[100.67,63.7017662],[100.66,139.2196],[100.63,10.19426815],[100.61,17.9092],[100.59,189.19936815]],[[100.73,329.52],[100.75,8.9429],[100.76,149.29746815],[100.8,57.84046815],[100.86,138.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990345145,[[100.67,63.7017662],[100.66,139.2196],[100.63,232.03426815],[100.61,17.9092],[100.59,189.19936815]],[[100.73,329.52],[100.75,8.9429],[100.76,149.29746815],[100.8,57.84046815],[100.85,604.71037726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990345346,[[100.67,63.7017662],[100.66,8.9496],[100.64,139.2459],[100.63,221.84],[100.61,28.10346815]],[[100.73,329.52],[100.74,8.9433],[100.75,139.1065],[100.76,10.19426815],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990345951,[[100.67,63.7017662],[100.66,8.9496],[100.65,139.2408],[100.63,221.84],[100.61,28.10346815]],[[100.73,329.52],[100.74,8.9433],[100.75,139.1065],[100.76,10.19426815],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990346352,[[100.67,63.7017662],[100.64,8.9513],[100.63,361.0962],[100.61,10.19426815],[100.57,157.2571]],[[100.73,468.6524],[100.74,10.19426815],[100.79,139.0489],[100.8,57.84046815],[100.86,28.31167141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990346555,[[100.67,63.7017662],[100.63,139.2562],[100.61,10.19426815],[100.57,157.2571],[100.56,139.3565]],[[100.73,329.52],[100.74,10.19426815],[100.75,139.1168],[100.79,139.0489],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990346755,[[100.67,63.7017662],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81],[100.57,157.2571]],[[100.73,329.52],[100.74,10.19426815],[100.75,139.1168],[100.79,139.0489],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990346959,[[100.67,63.7017662],[100.65,8.951],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,149.31276815],[100.79,139.0489],[100.8,57.84046815],[100.93,445.42366951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990347149,[[100.67,63.7017662],[100.65,8.951],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,149.31276815],[100.79,201.0489],[100.8,57.84046815],[100.81,148.15047726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990347353,[[100.67,63.7017662],[100.65,8.951],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,149.31276815],[100.79,201.0489],[100.8,57.84046815],[100.81,139.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990347752,[[100.67,63.7017662],[100.65,8.951],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,10.19426815],[100.76,139.1035],[100.79,62.0],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990348050,[[100.67,63.7017662],[100.65,8.951],[100.64,139.2536],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,10.19426815],[100.75,139.1046],[100.79,62.0],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990348258,[[100.67,63.7017662],[100.66,8.95],[100.63,139.2568],[100.61,10.19426815],[100.6,251.81]],[[100.73,338.4643],[100.74,10.19426815],[100.75,139.1046],[100.79,62.0],[100.8,57.84046815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990348554,[[100.67,63.7017662],[100.63,139.2568],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.73,338.4643],[100.74,149.31536815],[100.79,62.0],[100.8,66.96784541],[100.81,139.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990349058,[[100.67,63.7017662],[100.63,139.2568],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.73,338.4643],[100.74,149.31536815],[100.79,71.12737726],[100.8,57.84046815],[100.81,151.29548994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990349355,[[100.67,63.7017662],[100.64,139.2554],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.73,338.4643],[100.74,149.31536815],[100.79,9.12737726],[100.8,57.84046815],[100.81,151.29548994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990349655,[[100.67,63.7017662],[100.64,139.2554],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.73,338.4643],[100.74,149.31536815],[100.8,66.96784541],[100.81,139.0231],[100.82,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990350053,[[100.67,63.7017662],[100.64,139.2554],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.73,338.4643],[100.74,149.31536815],[100.8,66.96784541],[100.81,151.29548994],[100.83,336.09997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990350454,[[100.67,63.7017662],[100.62,139.2717],[100.61,10.19426815],[100.6,222.04],[100.59,29.77]],[[100.72,8.9452],[100.73,468.6536],[100.74,10.19426815],[100.79,139.0501],[100.8,66.96784541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990350754,[[100.63,63.73779603],[100.61,139.2957],[100.59,10.19426815],[100.57,17.9154],[100.55,17.84153219]],[[100.71,139.1593],[100.72,10.19426815],[100.73,359.29],[100.77,27.00927726],[100.79,151.32248994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990350957,[[100.63,63.73779603],[100.61,148.2501],[100.59,10.19426815],[100.58,184.58],[100.57,17.9154]],[[100.71,139.1593],[100.72,10.19426815],[100.73,359.29],[100.77,166.09237726],[100.79,151.32248994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990351150,[[100.63,63.73779603],[100.61,148.2501],[100.58,184.58],[100.57,28.10966815],[100.37,551.12530642]],[[100.7,8.947],[100.71,139.1593],[100.72,10.19426815],[100.73,359.29],[100.77,166.09237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990351351,[[100.63,63.73779603],[100.61,139.2957],[100.58,184.58],[100.57,28.10966815],[100.37,551.12530642]],[[100.69,333.52],[100.7,8.947],[100.71,139.1593],[100.72,10.19426815],[100.73,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990351555,[[100.63,63.73779603],[100.62,8.9537],[100.6,139.3056],[100.58,184.58],[100.57,28.10966815]],[[100.69,342.4679],[100.7,10.19426815],[100.71,139.1593],[100.73,29.77],[100.81,574.50457141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990351750,[[100.61,63.73779603],[100.58,323.9052],[100.55,10.19426815],[100.54,157.22503219],[100.53,17.9224]],[[100.68,10.19426815],[100.69,333.52],[100.73,39.96426815],[100.78,12.27238994],[100.79,139.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352053,[[100.58,323.9052],[100.54,157.22503219],[100.53,17.9224]],[[100.68,10.19426815],[100.69,333.52],[100.73,39.96426815],[100.79,139.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352054,[[100.59,63.73779603],[100.58,139.3252],[100.54,222.12],[100.53,28.11666815],[100.52,157.25363219]],[[100.68,149.39476815],[100.69,333.52],[100.73,39.96426815],[100.74,27.01407726],[100.75,139.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352252,[[100.59,63.73779603],[100.58,139.3252],[100.54,222.12],[100.53,28.11666815],[100.52,157.25363219]],[[100.68,149.39476815],[100.71,29.77],[100.72,62.0],[100.73,10.19426815],[100.74,17.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352558,[[100.59,63.73779603],[100.58,139.3252],[100.54,232.40097201],[100.53,17.9224],[100.52,157.25363219]],[[100.67,344.08097201],[100.68,139.2005],[100.71,29.77],[100.72,62.0],[100.73,10.28097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352762,[[100.59,63.73779603],[100.58,139.3252],[100.54,262.17097201],[100.53,17.9224],[100.52,167.17063219]],[[100.67,344.08097201],[100.68,139.2005],[100.71,29.77],[100.72,62.0],[100.73,10.28097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990352961,[[100.59,72.69369603],[100.58,139.3252],[100.54,262.17097201],[100.53,17.9224],[100.52,167.17063219]],[[100.66,8.9504],[100.67,344.08097201],[100.68,139.2005],[100.71,29.77],[100.72,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990353157,[[100.59,72.69369603],[100.56,139.3536],[100.54,262.17097201],[100.53,17.9224],[100.52,157.25363219]],[[100.66,8.9504],[100.67,483.30067201],[100.71,29.77],[100.72,62.0],[100.73,149.41717201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990353457,[[100.59,72.69369603],[100.58,139.3363],[100.54,262.17097201],[100.53,17.9224],[100.52,139.4121]],[[100.66,8.9504],[100.67,10.28097201],[100.69,139.1986],[100.71,29.77],[100.72,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990353659,[[100.59,72.69369603],[100.58,139.3363],[100.54,262.17097201],[100.53,17.9224],[100.52,139.4121]],[[100.66,342.9904],[100.67,10.28097201],[100.69,139.1986],[100.71,29.77],[100.72,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990353852,[[100.59,72.69369603],[100.58,139.3363],[100.54,262.17097201],[100.53,17.9224],[100.52,149.3291]],[[100.66,334.04],[100.67,10.28097201],[100.68,8.9493],[100.69,139.1986],[100.71,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990354058,[[100.61,63.74240483],[100.6,139.3107],[100.56,40.05097201],[100.54,361.5122],[100.53,17.9224]],[[100.69,344.44097201],[100.7,139.174],[100.73,29.77],[100.75,139.1083],[100.76,9.12737726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990354255,[[100.63,63.74240483],[100.62,139.282],[100.58,192.44097201],[100.56,187.0538],[100.54,139.3922]],[[100.69,334.16],[100.71,10.28097201],[100.72,139.1586],[100.77,148.21047726],[100.78,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990354462,[[100.63,63.74240483],[100.6,139.2981],[100.58,192.44097201],[100.56,187.0538],[100.54,139.3922]],[[100.69,334.16],[100.7,8.9469],[100.71,149.44137201],[100.77,139.0831],[100.78,166.08257726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990354652,[[100.63,63.74240483],[100.61,139.2964],[100.58,192.44097201],[100.56,187.0538],[100.54,157.23373219]],[[100.69,334.16],[100.7,8.9469],[100.71,149.44137201],[100.77,139.0831],[100.78,166.08257726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990354855,[[100.63,63.74240483],[100.6,139.3],[100.58,222.21097201],[100.56,167.2008],[100.54,157.23373219]],[[100.69,334.16],[100.7,8.9469],[100.71,149.44257201],[100.77,139.0831],[100.78,166.08257726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990355053,[[100.63,63.74240483],[100.59,139.312],[100.58,192.44097201],[100.57,29.77],[100.56,17.9183]],[[100.69,343.1078],[100.71,149.44257201],[100.73,29.77],[100.77,148.21047726],[100.78,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990355261,[[100.63,63.74240483],[100.62,8.9537],[100.58,192.44097201],[100.57,29.77],[100.56,17.9183]],[[100.69,343.1078],[100.71,149.44257201],[100.73,29.77],[100.77,148.21047726],[100.78,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990355262,[[100.63,63.74240483],[100.62,8.9537],[100.6,139.3059],[100.58,192.44097201],[100.57,29.77]],[[100.69,343.1078],[100.71,149.44257201],[100.73,29.77],[100.77,139.0831],[100.78,166.08257726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990355563,[[100.63,63.74240483],[100.62,139.2827],[100.6,10.28097201],[100.58,29.77],[100.56,157.2846]],[[100.71,334.88],[100.72,139.1454],[100.73,10.28097201],[100.77,139.0831],[100.78,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990355764,[[100.63,63.74240483],[100.62,139.2827],[100.6,10.28097201],[100.59,222.34],[100.58,29.77]],[[100.71,334.88],[100.72,139.1454],[100.73,10.28097201],[100.77,139.0831],[100.78,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990356165,[[100.63,63.74240483],[100.62,139.2827],[100.6,10.28097201],[100.59,222.34],[100.58,29.77]],[[100.71,334.88],[100.72,139.1454],[100.73,10.28097201],[100.75,29.77],[100.77,139.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990356464,[[100.65,63.74829165],[100.64,139.2549],[100.62,10.28097201],[100.6,29.77],[100.59,240.2531]],[[100.71,334.88],[100.74,139.1312],[100.75,10.28097201],[100.78,17.881],[100.81,187.88737726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990356664,[[100.65,63.74829165],[100.63,139.2675],[100.62,10.28097201],[100.6,29.77],[100.59,240.2531]],[[100.71,334.88],[100.73,139.136],[100.75,10.28097201],[100.78,17.881],[100.8,158.45574927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990356962,[[100.62,10.28097201],[100.6,29.77]],[[100.71,334.88],[100.75,10.28097201],[100.78,17.881],[100.8,158.45574927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990356963,[[100.62,63.7140929],[100.6,139.3082],[100.57,232.70097201],[100.55,17.9186],[100.53,157.23663219]],[[100.7,474.7565],[100.71,10.28097201],[100.75,17.8853],[100.76,139.0931],[100.77,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990357168,[[100.62,63.7140929],[100.6,139.3082],[100.57,232.70097201],[100.55,17.9186],[100.53,157.23663219]],[[100.7,474.7565],[100.71,10.28097201],[100.74,29.77],[100.75,17.8853],[100.76,139.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990357860,[[100.62,63.7140929],[100.6,139.3082],[100.57,262.47097201],[100.55,17.9186],[100.53,157.23663219]],[[100.7,474.7565],[100.71,10.28097201],[100.74,29.77],[100.75,17.8853],[100.76,139.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990358365,[[100.62,72.6677929],[100.6,139.3082],[100.57,262.47097201],[100.55,17.9186],[100.53,157.23663219]],[[100.69,8.9478],[100.7,474.7565],[100.71,10.28097201],[100.74,29.77],[100.75,17.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990358566,[[100.62,72.6677929],[100.6,139.3082],[100.57,232.70097201],[100.55,17.9186],[100.53,157.23663219]],[[100.69,8.9478],[100.7,474.7565],[100.71,10.28097201],[100.74,29.77],[100.75,17.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990358866,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.55,10.28097201],[100.54,29.77]],[[100.7,474.7565],[100.74,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990358867,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.55,10.28097201],[100.54,29.77]],[[100.67,149.49797201],[100.7,335.58],[100.72,17.8907],[100.73,10.28097201],[100.74,168.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990359168,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.55,10.28097201],[100.54,252.19]],[[100.67,10.28097201],[100.68,139.2007],[100.71,29.77],[100.72,17.8907],[100.73,10.28097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990359372,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.55,10.28097201],[100.54,252.19]],[[100.66,336.96],[100.67,10.28097201],[100.68,139.2007],[100.71,29.77],[100.72,17.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990360068,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.55,10.28097201],[100.54,252.19]],[[100.66,345.911],[100.67,149.49667201],[100.71,29.77],[100.72,17.8907],[100.81,605.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990360269,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,40.05097201]],[[100.66,345.911],[100.67,149.49667201],[100.71,29.77],[100.72,17.8907],[100.81,605.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990360463,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201]],[[100.66,345.911],[100.67,10.28097201],[100.69,139.2],[100.71,29.77],[100.72,17.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990360661,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201]],[[100.66,345.911],[100.67,10.28097201],[100.68,139.209],[100.71,29.77],[100.72,17.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990361468,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201]],[[100.66,345.911],[100.67,149.49547201],[100.71,29.77],[100.72,17.8907],[100.77,74.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990361968,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201]],[[100.66,8.951],[100.67,149.49547201],[100.71,29.77],[100.72,17.8907],[100.77,74.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990362163,[[100.6,63.65099544],[100.59,8.956],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201]],[[100.65,338.42],[100.66,8.951],[100.67,149.49547201],[100.71,29.77],[100.72,17.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990362365,[[100.6,63.65099544],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201],[100.46,630.4006183]],[[100.65,347.3713],[100.67,149.49547201],[100.71,29.77],[100.72,17.8907],[100.77,491.52308994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990363268,[[100.6,63.65099544],[100.57,139.3456],[100.54,222.42],[100.53,10.28097201],[100.5,144.62101855]],[[100.65,347.3713],[100.67,149.49547201],[100.71,29.77],[100.72,17.8907],[100.77,491.52308994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990364064,[[100.61,63.65012522],[100.6,139.3105],[100.55,10.28097201],[100.54,47.6916],[100.53,139.4074]],[[100.69,10.28097201],[100.7,139.179],[100.72,17.8907],[100.76,139.0931],[100.77,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990364269,[[100.61,63.65012522],[100.6,139.3105],[100.57,10.28097201],[100.56,222.54],[100.54,47.6916]],[[100.68,339.68],[100.69,10.28097201],[100.7,139.179],[100.75,17.8848],[100.76,139.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990365163,[[100.61,63.65012522],[100.6,139.3105],[100.57,10.28097201],[100.56,222.54],[100.54,47.6916]],[[100.68,339.68],[100.69,10.28097201],[100.7,139.179],[100.74,29.77],[100.75,17.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990365365,[[100.61,72.60482522],[100.6,139.3105],[100.57,10.28097201],[100.56,222.54],[100.54,17.9216]],[[100.68,348.6286],[100.69,10.28097201],[100.7,139.179],[100.74,29.77],[100.75,17.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990365566,[[100.61,72.60482522],[100.59,139.3246],[100.57,10.28097201],[100.56,222.54],[100.54,17.9216]],[[100.68,348.6286],[100.69,149.47117201],[100.74,29.77],[100.75,17.8848],[100.96,78.81713277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990365764,[[100.61,72.60482522],[100.59,139.3246],[100.56,222.54],[100.54,17.9216],[100.53,139.4074]],[[100.68,339.68],[100.69,149.47117201],[100.74,29.77],[100.75,17.8848],[100.96,78.81713277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990366069,[[100.61,63.65012522],[100.59,8.9557],[100.58,139.3379],[100.56,222.54],[100.55,10.28097201]],[[100.67,8.9496],[100.68,478.8808],[100.69,10.28097201],[100.74,168.8894],[100.75,17.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990367072,[[100.61,63.65012522],[100.6,8.9556],[100.59,139.3236],[100.56,222.54],[100.55,10.28097201]],[[100.67,8.9496],[100.68,339.68],[100.69,10.28097201],[100.7,139.186],[100.74,168.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990367264,[[100.61,63.65012522],[100.59,139.3236],[100.56,222.54],[100.55,10.28097201],[100.48,630.3493183]],[[100.67,8.9496],[100.69,10.28097201],[100.7,139.186],[100.73,40.05097201],[100.74,139.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990367465,[[100.61,63.65012522],[100.59,139.3236],[100.56,222.54],[100.55,10.28097201],[100.52,57.8925042]],[[100.67,350.5496],[100.69,10.28097201],[100.7,139.186],[100.73,40.05097201],[100.74,139.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990367665,[[100.61,63.65012522],[100.59,139.3236],[100.56,222.54],[100.55,10.28097201],[100.52,40.05097201]],[[100.67,350.5496],[100.69,10.28097201],[100.7,139.186],[100.73,40.05097201],[100.74,139.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990368369,[[100.61,72.60482522],[100.59,139.3236],[100.56,222.54],[100.55,10.28097201],[100.52,40.05097201]],[[100.67,350.5496],[100.69,10.28097201],[100.7,139.186],[100.73,40.05097201],[100.74,139.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990369669,[[100.62,63.64625166],[100.61,139.2964],[100.57,28.19747201],[100.56,222.54],[100.55,139.38]],[[100.67,341.6],[100.69,8.9482],[100.71,149.44087201],[100.79,151.33288994],[100.8,48.67564342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990369869,[[100.63,63.64625166],[100.62,139.2825],[100.57,28.19747201],[100.56,252.31],[100.55,139.38]],[[100.71,10.28097201],[100.72,139.1462],[100.77,62.0],[100.79,148.20875493],[100.8,42.55336195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990370063,[[100.57,28.19747201],[100.55,139.38]],[[100.71,10.28097201],[100.72,139.1462],[100.77,62.0],[100.79,148.20875493],[100.8,42.55336195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990370064,[[100.65,63.64625166],[100.64,139.2551],[100.59,10.28097201],[100.57,187.0388],[100.55,157.22153219]],[[100.73,10.28097201],[100.74,139.1185],[100.78,178.84],[100.79,156.9396],[100.8,10.28097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990370266,[[100.65,72.59715166],[100.64,139.2551],[100.6,180.04],[100.59,10.28097201],[100.57,187.0388]],[[100.72,142.06],[100.73,10.28097201],[100.74,139.1185],[100.78,178.84],[100.79,156.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990370464,[[100.65,72.59715166],[100.64,139.2551],[100.61,10.28097201],[100.6,180.04],[100.57,187.0388]],[[100.72,142.06],[100.73,10.28097201],[100.74,139.1185],[100.78,178.84],[100.79,156.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990370773,[[100.65,63.64625166],[100.64,139.2551],[100.61,10.28097201],[100.6,180.04],[100.59,17.9117]],[[100.72,142.06],[100.74,139.1185],[100.75,10.28097201],[100.78,208.61],[100.79,156.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990371070,[[100.65,63.64625166],[100.64,8.9514],[100.62,139.2751],[100.61,10.28097201],[100.6,180.04]],[[100.72,151.005],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.87,34.1681563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990371370,[[100.65,63.64625166],[100.64,8.9514],[100.62,139.2751],[100.61,10.28097201],[100.6,180.04]],[[100.72,295.485],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990371573,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04]],[[100.72,295.485],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990371969,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,179.0393]],[[100.72,295.485],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990372280,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,196.88083219]],[[100.72,8.945],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990372466,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,196.88083219]],[[100.72,352.225],[100.73,149.41547201],[100.78,208.61],[100.79,156.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990373173,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,196.88083219]],[[100.72,352.225],[100.73,149.41547201],[100.78,208.61],[100.79,218.9396],[100.84,18.39467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990373962,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,196.88083219]],[[100.72,352.225],[100.73,149.41547201],[100.78,29.77],[100.79,218.9396],[100.83,330.11798994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990374163,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.57,196.88083219]],[[100.72,352.225],[100.73,149.41547201],[100.78,29.77],[100.79,218.9396],[100.81,148.18005493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990374366,[[100.65,72.59735166],[100.64,139.2527],[100.61,10.28097201],[100.6,180.04],[100.59,47.6817]],[[100.72,352.225],[100.73,10.28097201],[100.75,139.1138],[100.78,29.77],[100.79,218.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990374675,[[100.65,72.59735166],[100.64,139.2527],[100.61,10.28097201],[100.6,180.04],[100.59,47.6817]],[[100.72,352.225],[100.73,10.28097201],[100.74,139.1202],[100.78,29.77],[100.79,218.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990374871,[[100.65,72.59735166],[100.62,139.2699],[100.61,10.28097201],[100.6,180.04],[100.59,17.9117]],[[100.72,352.225],[100.73,10.28097201],[100.74,139.1202],[100.78,29.77],[100.79,218.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990375075,[[100.65,72.59735166],[100.63,139.2684],[100.61,10.28097201],[100.6,180.04],[100.59,17.9117]],[[100.72,352.225],[100.73,10.28097201],[100.74,139.1202],[100.78,29.77],[100.79,218.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990375265,[[100.66,72.63333464],[100.64,139.2528],[100.61,10.28097201],[100.6,180.04],[100.59,47.6817]],[[100.72,343.28],[100.73,19.22507201],[100.74,139.1202],[100.78,29.77],[100.79,79.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990375470,[[100.66,72.63333464],[100.64,139.2528],[100.61,10.28097201],[100.6,180.04],[100.59,47.6817]],[[100.72,343.28],[100.73,8.9441],[100.74,139.1202],[100.75,10.28097201],[100.78,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990376975,[[100.66,63.68303464],[100.63,139.2688],[100.61,10.28097201],[100.6,180.04],[100.59,17.9117]],[[100.72,352.2256],[100.73,139.1323],[100.75,10.28097201],[100.78,29.77],[100.79,218.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990377970,[[100.66,63.68303464],[100.65,8.9512],[100.63,139.2688],[100.61,10.28097201],[100.6,180.04]],[[100.72,352.2256],[100.75,149.39817201],[100.78,29.77],[100.79,218.9279],[102.04,121.25712734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990378274,[[100.66,63.68303464],[100.65,8.9512],[100.64,139.2534],[100.61,10.28097201],[100.6,180.04]],[[100.72,352.2256],[100.75,149.39817201],[100.78,29.77],[100.79,218.9279],[100.88,629.55746951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990378474,[[100.66,63.68303464],[100.65,8.9512],[100.64,139.2534],[100.61,10.28097201],[100.6,180.04]],[[100.72,352.2256],[100.75,149.39817201],[100.78,29.77],[100.79,218.9279],[100.88,600.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990379278,[[100.66,72.63313464],[100.64,139.2534],[100.61,10.28097201],[100.56,23.1946183],[100.4,176.0]],[[100.72,343.28],[100.73,8.9441],[100.75,149.39817201],[100.78,29.77],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990379478,[[100.66,72.63313464],[100.64,139.2534],[100.61,215.88097201],[100.56,23.1946183],[100.4,176.0]],[[100.72,343.28],[100.73,8.9441],[100.75,149.39817201],[100.78,29.77],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990379680,[[100.66,63.68303464],[100.65,139.2388],[100.61,215.88097201],[100.59,215.1266042],[100.56,23.1946183]],[[100.72,343.28],[100.73,8.9441],[100.75,149.39817201],[100.78,29.77],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990379880,[[100.67,72.62726871],[100.66,139.226],[100.63,10.28097201],[100.61,253.278],[100.59,167.4449042]],[[100.72,343.28],[100.75,19.22417201],[100.77,139.086],[100.79,17.8791],[100.8,40.05097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990380079,[[100.67,63.67786871],[100.66,139.226],[100.63,10.28097201],[100.61,47.678],[100.6,17.84153219]],[[100.75,19.22417201],[100.77,139.086],[100.79,17.8791],[100.8,40.05097201],[100.83,139.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990380381,[[100.67,63.67786871],[100.66,139.226],[100.63,10.28097201],[100.61,47.678],[100.6,17.84153219]],[[100.75,8.9432],[100.77,149.36697201],[100.79,17.8791],[100.8,40.05097201],[100.83,139.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990380579,[[100.68,63.67548507],[100.65,139.2418],[100.63,10.28097201],[100.61,47.678],[100.6,17.84153219]],[[100.74,8.9435],[100.75,139.104],[100.77,10.28097201],[100.78,29.77],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990380876,[[100.68,63.67548507],[100.65,139.2418],[100.63,10.28097201],[100.61,47.678],[100.6,27.75853219]],[[100.74,8.9435],[100.75,139.104],[100.77,10.28097201],[100.78,29.77],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990381078,[[100.68,63.67548507],[100.67,8.9494],[100.65,139.2418],[100.63,10.28097201],[100.61,47.678]],[[100.74,8.9435],[100.77,149.36977201],[100.78,29.77],[100.79,17.8791],[100.83,157.40027141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990381271,[[100.68,63.67548507],[100.67,8.9494],[100.65,139.2418],[100.63,10.28097201],[100.61,47.678]],[[100.75,139.1075],[100.77,40.05097201],[100.79,17.8791],[100.83,157.40027141],[102.87,193.198116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990381473,[[100.67,8.9494],[100.65,139.2418],[100.63,10.28097201],[100.61,47.678]],[[100.75,139.1075],[100.77,40.05097201],[100.79,17.8791],[100.83,157.40027141],[102.87,193.198116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990381474,[[100.65,63.67548507],[100.63,139.2577],[100.61,17.908],[100.6,40.05097201],[100.59,157.16393219]],[[100.73,10.28097201],[100.74,139.1185],[100.77,29.77],[100.79,27.02735493],[100.81,151.30418994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990381680,[[100.65,63.67548507],[100.63,139.2577],[100.61,17.908],[100.6,40.05097201],[100.59,139.3224]],[[100.73,10.28097201],[100.74,139.1185],[100.77,29.77],[100.79,27.02735493],[100.8,22.55336195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990382173,[[100.65,63.67548507],[100.63,139.2577],[100.61,17.908],[100.6,40.05097201],[100.59,157.16393219]],[[100.73,10.28097201],[100.74,139.1185],[100.77,29.77],[100.78,71.14825493],[100.79,17.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990382380,[[100.65,72.62608507],[100.63,139.2577],[100.61,17.908],[100.6,40.05097201],[100.59,157.16393219]],[[100.72,8.9452],[100.73,10.28097201],[100.74,139.1185],[100.77,29.77],[100.78,71.14825493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990383075,[[100.63,63.71608859],[100.6,139.3042],[100.58,35.75643219],[100.57,10.28097201],[100.55,162.5746183]],[[100.69,8.9478],[100.71,149.44327201],[100.73,29.77],[100.76,9.14825493],[100.77,139.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990383281,[[100.63,63.71608859],[100.6,139.3042],[100.58,17.9149],[100.57,28.1225042],[100.55,162.5746183]],[[100.69,8.9478],[100.71,149.44327201],[100.73,40.05097201],[100.76,9.14825493],[100.77,151.35118994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990383781,[[100.63,63.71608859],[100.6,139.3042],[100.58,17.9149],[100.57,28.1225042],[100.55,139.38]],[[100.69,19.22877201],[100.71,139.1623],[100.73,40.05097201],[100.76,9.14825493],[100.77,151.35118994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990384182,[[100.63,63.71608859],[100.6,139.3042],[100.58,17.9149],[100.57,28.1225042],[100.56,29.77]],[[100.69,19.22877201],[100.71,139.1623],[100.73,40.05097201],[100.75,9.14825493],[100.76,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990384479,[[100.63,63.71608859],[100.62,8.9534],[100.6,139.3042],[100.58,35.75643219],[100.57,10.28097201]],[[100.69,19.22877201],[100.71,139.1623],[100.73,40.05097201],[100.75,27.03435493],[100.76,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990385070,[[100.63,63.71608859],[100.6,139.3042],[100.58,35.75643219],[100.57,10.28097201]],[[100.69,19.22877201],[100.71,139.1623],[100.73,40.05097201],[100.75,27.03435493],[100.76,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990385071,[[100.63,63.71608859],[100.6,139.3042],[100.58,17.84153219],[100.57,10.28097201],[100.55,23.1946183]],[[100.69,19.22877201],[100.71,139.1623],[100.73,10.28097201],[100.75,9.14825493],[100.76,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990385278,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.75,9.14825493],[100.76,12.27238994],[100.86,40.53426394],[101.04,121.25712734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990385577,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.74,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.86,40.53426394],[101.04,121.25712734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990385976,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.74,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.86,40.53426394],[100.98,97.00570187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990386381,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.73,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.8,24.2511563],[100.86,40.53426394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990386577,[[100.63,3.71608859],[100.57,17.84153219],[100.54,23.1946183],[100.51,28.98729516],[100.37,94.85965258]],[[100.74,16.40548011],[100.75,12.27238994],[100.77,18.39467141],[100.8,24.2511563],[100.82,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990386781,[[100.63,3.71608859],[100.57,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.73,7.25722518],[100.74,9.14825493],[100.76,12.27238994],[100.77,18.39467141],[100.8,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990387474,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.37,94.85965258]],[[100.73,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.78,18.39467141],[100.8,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990387678,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.52,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.78,18.39467141],[100.8,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990387880,[[100.63,3.71608859],[100.58,17.84153219],[100.55,23.1946183],[100.53,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.75,9.14825493],[100.76,12.27238994],[100.78,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990388079,[[100.63,3.71608859],[100.58,17.84153219],[100.56,23.1946183],[100.53,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.75,9.14825493],[100.77,12.27238994],[100.78,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990388581,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.53,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.78,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990388784,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.5,43.44723927]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990388977,[[100.63,3.71608859],[100.59,17.84153219],[100.57,23.1946183],[100.53,28.98729516],[100.52,40.66775291]],[[100.74,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990389182,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.53,28.98729516],[100.52,40.66775291]],[[100.75,16.40548011],[100.77,12.27238994],[100.78,18.39467141],[100.81,24.2511563],[100.84,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990389383,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.54,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.81,24.2511563],[100.84,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990389384,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.54,28.98729516],[100.5,43.44723927]],[[100.74,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990389583,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.54,28.98729516],[100.5,43.44723927]],[[100.75,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990389885,[[100.63,3.71608859],[100.59,17.84153219],[100.56,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990390084,[[100.63,3.71608859],[100.59,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990390382,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990390582,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990390783,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990390980,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990391180,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990391374,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990391577,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990391883,[[100.63,3.71608859],[100.61,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.83,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990393284,[[100.63,3.71608859],[100.61,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.79,12.27238994],[100.8,18.39467141],[100.83,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990393582,[[100.63,3.71608859],[100.61,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.53,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.79,12.27238994],[100.8,18.39467141],[100.83,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990393982,[[100.63,3.71608859],[100.6,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.53,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990394179,[[100.63,3.71608859],[100.6,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990394380,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990394581,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.74,7.25722518],[100.76,9.14825493],[100.77,12.27238994],[100.79,18.39467141],[100.81,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990394884,[[100.63,3.71608859],[100.61,17.84153219],[100.58,23.1946183],[100.54,28.98729516],[100.51,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990395184,[[100.63,3.71608859],[100.6,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990395385,[[100.63,3.71608859],[100.6,17.84153219],[100.58,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.77,9.14825493],[100.78,12.27238994],[100.8,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990395685,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.76,16.40548011],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563],[100.92,59.55967884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990395885,[[100.63,3.71608859],[100.6,17.84153219],[100.57,23.1946183],[100.55,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990396180,[[100.63,3.71608859],[100.55,28.98729516],[100.52,40.66775291]],[[100.75,7.25722518],[100.76,9.14825493],[100.78,12.27238994],[100.79,18.39467141],[100.82,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990396181,[[100.63,3.71608859],[100.61,17.84153219],[100.59,23.1946183],[100.55,28.98729516],[100.53,40.66775291]],[[100.77,7.25722518],[100.78,9.14825493],[100.79,12.27238994],[100.8,18.39467141],[100.83,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990396386,[[100.63,3.71608859],[100.62,17.84153219],[100.59,23.1946183],[100.56,28.98729516],[100.53,40.66775291]],[[100.77,7.25722518],[100.78,9.14825493],[100.79,12.27238994],[100.81,18.39467141],[100.84,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990396685,[[100.63,3.71608859],[100.62,17.84153219],[100.6,23.1946183],[100.57,28.98729516],[100.53,40.66775291]],[[100.77,7.25722518],[100.79,9.14825493],[100.8,12.27238994],[100.82,18.39467141],[100.84,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990396884,[[100.63,3.71608859],[100.62,17.84153219],[100.6,23.1946183],[100.57,28.98729516],[100.53,40.66775291]],[[100.78,7.25722518],[100.79,9.14825493],[100.8,12.27238994],[100.82,18.39467141],[100.84,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990397085,[[100.63,21.55762078],[100.6,23.1946183],[100.58,28.98729516],[100.54,40.66775291],[100.31,142.28947888]],[[100.78,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.82,18.39467141],[100.85,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990397285,[[100.63,21.55762078],[100.61,23.1946183],[100.58,28.98729516],[100.54,40.66775291],[100.31,142.28947888]],[[100.79,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.83,18.39467141],[100.85,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990397585,[[100.63,21.55762078],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291],[100.51,57.98978229]],[[100.78,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.83,18.39467141],[100.85,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990397785,[[100.63,21.55762078],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291],[100.51,57.98978229]],[[100.79,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.83,18.39467141],[100.85,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990397989,[[100.63,21.55762078],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291],[100.51,57.98978229]],[[100.78,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.83,18.39467141],[100.85,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990398186,[[100.63,21.55762078],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291],[100.51,57.98978229]],[[100.79,7.25722518],[100.8,9.14825493],[100.81,12.27238994],[100.83,18.39467141],[100.86,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990398588,[[100.65,33.61082307],[100.64,17.84153219],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291]],[[100.79,7.25722518],[100.8,9.14825493],[100.82,12.27238994],[100.83,18.39467141],[100.86,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990398785,[[100.65,33.61082307],[100.63,17.84153219],[100.6,23.1946183],[100.58,28.98729516],[100.55,40.66775291]],[[100.79,7.25722518],[100.81,9.14825493],[100.82,12.27238994],[100.84,18.39467141],[100.87,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990398987,[[100.65,33.61082307],[100.64,17.84153219],[100.6,23.1946183],[100.57,28.98729516],[100.54,40.66775291]],[[100.8,7.25722518],[100.81,9.14825493],[100.83,12.27238994],[100.84,18.39467141],[100.88,24.2511563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990399285,[[100.65,33.61082307],[100.64,17.84153219],[100.61,23.1946183],[100.58,28.98729516],[100.54,40.66775291]],[[100.82,16.40548011],[100.84,12.27238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990399286,[[100.65,33.61082307],[100.64,17.84153219],[100.61,23.1946183],[100.58,28.98729516],[100.54,40.66775291]],[[100.82,16.40548011],[100.84,12.27238994],[100.85,18.39467141],[100.89,24.2511563],[100.92,28.82946951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769990399490,[[100.65,33.61082307],[100.64,17.84153219],[100.61,23.1946183],[100.58,28.98729516],[100.55,40.66775291]],[[100.81,7.25722518],[100.82,9.14825493],[100.84,12.27238994],[100.85,18.39467141],[100.89,24.2511563]]]