{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769817602471,[[117.52,3.74006822],[117.46,15.7839889],[117.42,21.04531854],[117.38,26.30664817],[117.33,36.82930744]],[[117.6,3.94057454],[117.64,7.96013684],[117.66,10.61351579],[117.68,15.92027369],[117.73,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817602768,[[117.52,3.74006822],[117.47,15.7839889],[117.43,21.04531854],[117.38,26.30664817],[117.33,36.82930744]],[[117.65,7.96013684],[117.67,10.61351579],[117.69,15.92027369],[117.74,21.22703158],[117.93,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603063,[[117.52,3.74006822],[117.47,15.7839889],[117.43,21.04531854]],[[117.65,7.96013684],[117.67,10.61351579],[117.69,15.92027369],[117.74,21.22703158],[117.93,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603064,[[117.52,3.74006822],[117.47,15.7839889],[117.43,21.04531854],[117.39,26.30664817],[117.34,36.82930744]],[[117.64,6.41228795],[117.65,7.96013684],[117.67,10.61351579],[117.69,15.92027369],[117.74,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603264,[[117.52,3.74006822],[117.48,15.7839889],[117.43,21.04531854],[117.39,26.30664817],[117.34,36.82930744]],[[117.62,3.94057454],[117.63,6.41228795],[117.66,7.96013684],[117.68,10.61351579],[117.7,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603463,[[117.52,3.74006822],[117.48,15.7839889],[117.44,21.04531854],[117.43,175.0],[117.39,26.30664817]],[[117.62,3.94057454],[117.66,7.96013684],[117.68,10.61351579],[117.69,176.0],[117.7,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603765,[[117.52,3.74006822],[117.47,15.7839889],[117.43,196.04531854],[117.39,26.30664817],[117.22,68.39728525]],[[117.62,3.94057454],[117.65,7.96013684],[117.68,10.61351579],[117.69,176.0],[117.7,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817603966,[[117.52,3.74006822],[117.48,15.7839889],[117.43,196.04531854],[117.39,26.30664817],[117.22,68.39728525]],[[117.62,3.94057454],[117.66,7.96013684],[117.68,10.61351579],[117.69,176.0],[117.7,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817604165,[[117.56,7.667],[117.55,3.74006822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133]],[[117.61,3.94057454],[117.62,7.6641],[117.65,134.5137],[117.66,127.13853684],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817604359,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.07,105.2265927]],[[117.61,3.94057454],[117.62,7.6641],[117.65,134.5137],[117.66,127.13853684],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817604559,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.44,21.04531854]],[[117.61,3.94057454],[117.62,7.6641],[117.65,134.5137],[117.66,127.13853684],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817606173,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.5,127.8499]],[[117.61,3.94057454],[117.62,7.6641],[117.65,134.5137],[117.66,127.13853684],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817606666,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.5,127.8499]],[[117.61,3.94057454],[117.62,7.6641],[117.65,142.47383684],[117.66,119.1784],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817607268,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.5,127.8499]],[[117.61,3.94057454],[117.62,7.6641],[117.65,134.5137],[117.66,127.13853684],[117.67,119.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817608569,[[117.56,11.40706822],[117.53,119.3006],[117.52,134.6513],[117.51,119.3133],[117.5,119.3309]],[[117.61,3.94057454],[117.62,7.6641],[117.65,142.47383684],[117.66,119.1784],[117.67,129.78191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817609770,[[117.54,11.46351699],[117.52,119.3113],[117.51,119.3133],[117.5,119.3309],[117.49,15.3434]],[[117.65,142.47383684],[117.66,119.1784],[117.67,129.78191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817609771,[[117.54,11.46351699],[117.52,119.3113],[117.51,119.3133],[117.5,119.3309],[117.49,15.3434]],[[117.6,3.74857171],[117.64,119.1954],[117.65,142.47383684],[117.66,119.1784],[117.67,129.78191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817609969,[[117.54,7.6683],[117.52,3.79521699],[117.51,119.3133],[117.5,119.3309],[117.49,15.3434]],[[117.6,3.74857171],[117.63,119.2037],[117.64,119.1954],[117.65,142.47383684],[117.66,332.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817610270,[[117.54,7.6683],[117.51,119.3133],[117.5,119.3309],[117.49,15.3434]],[[117.6,3.74857171],[117.63,119.2037],[117.64,119.1954],[117.65,142.47383684],[117.66,332.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817610271,[[117.55,3.79521699],[117.54,7.6683],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034]],[[117.6,11.41347171],[117.63,119.2037],[117.64,119.1954],[117.65,142.47383684],[117.66,332.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817611066,[[117.55,3.79521699],[117.54,7.6683],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034]],[[117.6,11.41347171],[117.63,119.2037],[117.64,144.7754],[117.65,142.47383684],[117.66,332.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817611374,[[117.55,3.79521699],[117.54,7.6683],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034]],[[117.6,11.41347171],[117.63,119.2037],[117.64,144.7754],[117.65,378.97383684],[117.66,119.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817611871,[[117.54,7.6683],[117.53,3.79521699],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034]],[[117.59,3.74857171],[117.6,7.6649],[117.63,119.2037],[117.64,144.7754],[117.65,378.97383684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817612066,[[117.54,11.46351699],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034],[117.39,533.3263]],[[117.59,3.74857171],[117.6,7.6649],[117.63,119.2037],[117.64,144.7754],[117.65,378.97383684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817612371,[[117.54,11.46351699],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034],[117.43,8.519]],[[117.59,3.74857171],[117.6,7.6649],[117.63,119.2037],[117.64,144.7754],[117.65,378.97383684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817614270,[[117.54,11.46351699],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034],[117.45,366.6685]],[[117.59,3.74857171],[117.6,7.6649],[117.63,119.2037],[117.64,144.7754],[117.65,378.97383684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817614566,[[117.54,7.6683],[117.52,3.79521699],[117.51,119.3133],[117.5,119.3309],[117.49,324.0034]],[[117.59,3.74857171],[117.6,7.6649],[117.63,119.2037],[117.64,152.73553684],[117.65,371.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817614867,[[117.53,7.669],[117.52,3.79521699],[117.5,119.3309],[117.49,15.3434],[117.47,458.962]],[[117.58,3.74857171],[117.59,7.6657],[117.62,119.2142],[117.63,388.92383684],[117.64,119.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817617170,[[117.53,7.669],[117.52,3.79521699],[117.5,119.3309],[117.49,15.3434],[117.47,458.962]],[[117.58,3.74857171],[117.59,7.6657],[117.62,119.2142],[117.63,152.74383684],[117.64,119.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817617362,[[117.53,7.669],[117.52,3.79521699],[117.5,119.3309],[117.49,15.3434],[117.47,458.962]],[[117.58,3.74857171],[117.59,7.6657],[117.62,119.2142],[117.63,388.64383684],[117.64,119.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817618873,[[117.52,11.46521699],[117.49,15.3434],[117.47,119.362],[117.45,486.05]],[[117.58,11.41507171],[117.61,119.2248],[117.62,144.7942],[117.63,378.39023684],[117.64,119.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817619173,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9519],[117.47,119.362],[117.45,486.05]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,152.75433684],[117.63,370.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817619970,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9519],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,144.7942],[117.63,381.04361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817620169,[[117.52,11.46521699],[117.49,15.3434],[117.48,119.3519],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,144.7942],[117.63,381.04361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817620370,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9719],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,152.75433684],[117.63,381.04361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817621875,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9719],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,152.75433684],[117.63,145.14361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817622075,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9719],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,388.15433684],[117.63,145.14361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817622376,[[117.52,11.46521699],[117.49,15.3434],[117.48,458.9719],[117.47,119.362],[117.45,501.8339889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,388.15433684],[117.63,134.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817624173,[[117.52,11.46521699],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.45,382.4524889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,119.2248],[117.62,388.15433684],[117.63,134.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817624677,[[117.52,11.46521699],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.46,135.1555889]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,380.1942],[117.63,145.14361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817628276,[[117.52,11.46521699],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.46,119.3716]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,380.1942],[117.63,145.14361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817629175,[[117.52,11.46521699],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.46,119.3716]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,390.80771579],[117.63,134.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817630177,[[117.52,11.46521699],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.46,127.8906]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,390.80771579],[117.63,134.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817635384,[[117.52,7.67],[117.49,134.6843],[117.48,458.9719],[117.47,119.362],[117.46,127.8906]],[[117.57,3.74857171],[117.58,7.6665],[117.61,127.18493684],[117.62,390.80771579],[117.63,134.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817635583,[[117.51,7.6706],[117.5,3.79521699],[117.48,458.9719],[117.47,119.362],[117.46,143.2377]],[[117.56,3.74857171],[117.57,7.667],[117.6,353.1747],[117.61,152.76493684],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817635884,[[117.51,7.6706],[117.5,3.79521699],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.6,353.1747],[117.61,152.76493684],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817636783,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817637178,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.23,348.61329635]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817637378,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.23,348.61329635]],[[117.56,3.74857171],[117.57,7.667],[117.6,353.1747],[117.61,152.76493684],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817637875,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.23,348.61329635]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817638071,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.36,358.4205]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817638982,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817639375,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817639576,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817643288,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817643790,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,353.1747],[117.61,152.76493684],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817645487,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817646292,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,155.41831579],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817646488,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817646790,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,155.41831579],[117.62,119.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817648192,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,353.1747],[117.61,155.41831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817648893,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,144.8048],[117.62,129.82771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817649395,[[117.51,11.32310905],[117.48,458.9719],[117.47,119.362],[117.46,134.7187],[117.45,34.099]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,353.1747],[117.61,155.41831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817652001,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,353.1747],[117.61,155.41831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817652497,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,155.41831579],[118.02,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817653101,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.6,361.13483684],[117.61,155.41831579],[117.79,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817653291,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,119.2347],[117.61,155.41831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817656196,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,129.84821579],[117.61,144.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817656898,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.55,6.48865182],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817657098,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[117.77,410.25427897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817657401,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.55,6.48865182],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817657592,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817657788,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.55,6.49009125],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817657988,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817658188,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.55,6.49009125],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817658491,[[117.52,3.58901796],[117.51,7.6706],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[117.87,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817658692,[[117.51,7.6706],[117.5,3.58901796],[117.48,458.9719],[117.47,119.362],[117.46,134.7187]],[[117.55,6.49185076],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.59,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817658892,[[117.51,7.6706],[117.5,3.58901796],[117.48,119.3519],[117.47,119.362],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.59,10.61351579],[117.69,392.23568629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817659198,[[117.51,7.6706],[117.5,3.58901796],[117.48,119.3519],[117.47,119.362],[117.46,134.7187]],[[117.55,6.49195931],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817659496,[[117.51,11.25961796],[117.48,119.3519],[117.47,119.362],[117.46,134.7187],[117.45,25.58]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[117.61,144.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817659696,[[117.51,11.25961796],[117.48,119.3519],[117.47,459.062],[117.46,134.7187],[117.45,25.58]],[[117.55,6.49393224],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817659892,[[117.51,11.25961796],[117.48,119.3519],[117.47,459.062],[117.46,134.7187],[117.45,25.58]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,129.84821579],[117.66,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817660197,[[117.51,11.25961796],[117.48,119.3519],[117.47,459.062],[117.46,134.7187],[117.45,25.58]],[[117.56,3.74857171],[117.57,7.667],[117.59,7.96013684],[117.6,129.84821579],[117.61,376.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817660595,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49419673],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817660794,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817660994,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49419673],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817661196,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[117.77,410.25427897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817661396,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49452713],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817661595,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817661797,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49452713],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817661997,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817662194,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49452713],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817662395,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579],[117.68,383.99758948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817662694,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49491815],[117.56,3.74857171],[117.57,7.667],[117.58,7.96013684],[117.6,129.84821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817662893,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.57,7.667],[117.58,11.40776671],[117.6,129.84821579],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817663093,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.56,6.49457597],[117.57,11.11462987],[117.58,7.96013684],[117.59,10.61351579],[117.6,119.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817663294,[[117.52,3.58901796],[117.51,7.6706],[117.48,119.3519],[117.47,459.062],[117.46,134.7187]],[[117.55,6.49457597],[117.57,11.11462987],[117.58,7.96013684],[117.59,10.61351579],[117.6,119.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817663504,[[117.53,3.58901796],[117.52,7.6699],[117.49,119.3419],[117.48,119.3519],[117.47,459.062]],[[117.58,15.62633684],[117.59,3.44762987],[117.6,10.61351579],[117.61,376.3048],[117.62,135.13447369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817663797,[[117.53,3.58901796],[117.52,7.6699],[117.49,119.3419],[117.48,119.3519],[117.47,459.062]],[[117.57,6.49490847],[117.58,15.62633684],[117.59,3.44762987],[117.6,10.61351579],[117.61,376.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817664001,[[117.53,3.58901796],[117.52,7.6699],[117.49,119.3419],[117.48,119.3519],[117.47,459.062]],[[117.56,6.49490847],[117.58,15.62633684],[117.59,3.44762987],[117.6,10.61351579],[117.61,376.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817664302,[[117.53,3.58901796],[117.52,7.6699],[117.49,119.3419],[117.48,119.3519],[117.47,459.062]],[[117.55,6.49490847],[117.58,19.07396671],[117.6,10.61351579],[117.61,376.3048],[121.85,238.80410538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817664498,[[117.53,3.58901796],[117.52,7.6699],[117.49,119.3419],[117.48,119.3519],[117.47,119.362]],[[117.58,19.07396671],[117.6,10.61351579],[117.61,376.3048],[121.85,238.80410538],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817664695,[[117.53,11.25821796],[117.5,119.3312],[117.49,459.0419],[117.48,119.3519],[117.47,119.362]],[[117.57,6.49508596],[117.58,11.40776671],[117.6,18.27881579],[117.61,231.5],[117.66,119.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817664906,[[117.54,3.58901796],[117.51,119.3203],[117.5,119.3312],[117.49,119.3419],[117.48,134.6961]],[[117.6,11.11292987],[117.61,7.96013684],[117.63,129.81721579],[117.64,25.58],[117.65,350.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817665101,[[117.54,3.58901796],[117.51,119.3203],[117.5,376.9912],[117.49,119.3419],[117.48,134.6961]],[[117.6,3.44762987],[117.62,7.96013684],[117.63,119.2037],[117.64,36.19351579],[117.65,350.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817665299,[[117.54,3.58901796],[117.51,119.3203],[117.5,376.9912],[117.49,119.3419],[117.48,134.6961]],[[117.6,3.44762987],[117.62,7.96013684],[117.63,119.2037],[117.64,267.39351579],[117.65,119.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817665599,[[117.55,11.25701796],[117.52,119.3089],[117.51,119.3203],[117.5,119.3312],[117.49,119.3419]],[[117.6,3.44762987],[117.61,7.6643],[117.62,7.96013684],[117.64,36.19351579],[117.65,119.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817665794,[[117.56,3.58901796],[117.53,119.3008],[117.52,119.3089],[117.51,459.0203],[117.5,134.6733]],[[117.62,3.44762987],[117.63,7.96013684],[117.65,129.79641579],[117.66,160.0751],[117.67,135.08317369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817665999,[[117.56,3.58901796],[117.54,119.2911],[117.53,119.3008],[117.52,119.3089],[117.51,459.0203]],[[117.62,3.44762987],[117.63,7.96013684],[117.65,10.61351579],[117.66,350.3125],[117.67,119.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817666203,[[117.56,3.58901796],[117.54,119.2911],[117.53,119.3008],[117.52,459.0089],[117.51,119.3203]],[[117.62,3.44762987],[117.64,7.96013684],[117.66,360.92601579],[117.67,119.1629],[117.8,357.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817666403,[[117.56,3.58901796],[117.54,119.2911],[117.53,119.3008],[117.52,459.0089],[117.51,119.3203]],[[117.62,3.44762987],[117.64,7.96013684],[117.66,360.92601579],[117.67,119.1629],[117.69,231.55438629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817666601,[[117.57,3.55967156],[117.55,119.2813],[117.54,119.2911],[117.53,119.3008],[117.52,474.3484]],[[117.62,3.44762987],[117.64,15.62293684],[117.66,241.75351579],[117.67,119.1629],[117.69,231.55438629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817666805,[[117.57,3.55967156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.66,7.96013684],[117.67,119.1629],[117.68,155.34681579],[117.69,231.55438629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817666996,[[117.57,3.55967156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.66,7.96013684],[117.67,119.1629],[117.68,386.40681579],[117.69,231.55438629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817667397,[[117.57,3.55967156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.66,7.96013684],[117.67,119.1629],[117.68,375.7933],[117.69,242.16790208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817667692,[[117.57,3.55967156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.67,127.12303684],[117.68,375.7933],[117.69,242.16790208],[117.96,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817668409,[[117.58,11.22527156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.67,127.12303684],[117.68,375.7933],[117.69,242.16790208],[117.96,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817668703,[[117.58,11.22527156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.64,11.06371719],[117.67,127.12303684],[117.68,375.7933],[117.69,242.16790208],[117.74,382.17624706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817669310,[[117.58,11.22527156],[117.55,119.2813],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484]],[[117.63,3.40091719],[117.64,7.6628],[117.67,127.12303684],[117.68,375.7933],[117.69,242.16790208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817669603,[[117.56,3.55967156],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484],[117.5,119.3305]],[[117.62,3.40091719],[117.63,7.6629],[117.66,119.1742],[117.67,152.70303684],[117.68,350.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817669802,[[117.56,3.55967156],[117.54,458.9911],[117.53,119.3008],[117.52,134.6484],[117.5,119.3305]],[[117.62,3.40091719],[117.63,7.6629],[117.66,127.13433684],[117.67,144.7429],[117.68,360.82681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817670411,[[117.57,11.22607156],[117.54,119.2911],[117.53,119.3008],[117.52,134.6484],[117.5,119.3305]],[[117.62,3.40091719],[117.63,7.6629],[117.66,127.13433684],[117.67,144.7429],[117.68,129.76681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817670601,[[117.55,3.55967156],[117.53,119.3008],[117.52,474.2884],[117.5,119.3305],[117.49,144.9211]],[[117.61,3.40091719],[117.62,7.6636],[117.65,349.8641],[117.66,152.71433684],[117.67,119.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817670806,[[117.55,3.55967156],[117.53,119.3008],[117.52,474.2884],[117.5,119.3305],[117.49,144.9211]],[[117.61,3.40091719],[117.62,7.6636],[117.65,383.40423684],[117.66,119.1742],[117.67,129.77641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817671311,[[117.55,11.22727156],[117.53,119.3008],[117.52,474.2884],[117.5,119.3305],[117.49,144.9211]],[[117.61,3.40091719],[117.62,7.6636],[117.65,383.40423684],[117.66,119.1742],[117.67,129.77641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817671503,[[117.56,3.55967156],[117.55,7.6676],[117.53,119.3008],[117.52,474.2884],[117.5,119.3305]],[[117.61,3.40091719],[117.62,7.6636],[117.65,383.40423684],[117.66,119.1742],[117.67,129.77641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817674012,[[117.54,11.22847156],[117.52,458.9489],[117.5,119.3305],[117.49,160.265],[117.48,477.4084]],[[117.6,3.40091719],[117.61,7.6644],[117.64,144.7742],[117.65,357.82423684],[117.66,119.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817674215,[[117.54,11.22847156],[117.52,119.3089],[117.51,339.6],[117.5,119.3305],[117.49,160.265]],[[117.6,3.40091719],[117.61,7.6644],[117.64,375.0542],[117.65,127.14423684],[117.66,119.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817674811,[[117.55,3.55967156],[117.54,7.6688],[117.52,119.3089],[117.51,339.6],[117.5,119.3305]],[[117.6,3.40091719],[117.61,7.6644],[117.64,383.01433684],[117.65,119.1841],[117.66,129.78771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817675811,[[117.55,3.55967156],[117.54,7.6688],[117.52,119.3089],[117.51,339.6],[117.5,119.3305]],[[117.6,3.40091719],[117.61,7.6644],[117.63,7.96013684],[117.64,349.4742],[117.65,155.37761579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817676307,[[117.55,3.55967156],[117.54,7.6688],[117.52,119.3089],[117.51,339.6],[117.5,119.3305]],[[117.6,3.40091719],[117.61,7.6644],[117.64,357.43433684],[117.65,155.37761579],[117.99,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817677016,[[117.55,3.55967156],[117.54,7.6688],[117.52,119.3089],[117.51,339.6],[117.5,119.3305]],[[117.6,3.40091719],[117.61,7.6644],[117.64,357.43433684],[117.65,155.37761579],[117.74,417.22903654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817680712,[[117.53,7.6694],[117.51,339.6],[117.5,119.3305],[117.48,153.4504],[117.46,119.3701]],[[117.6,3.40091719],[117.61,7.6644],[117.64,357.43433684],[117.65,155.37761579],[117.74,417.22903654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817680911,[[117.53,3.55967156],[117.49,119.3411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.6,6.45353185],[117.62,119.2138],[117.63,119.2036],[117.64,152.73433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817681215,[[117.53,3.55967156],[117.49,458.9411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684],[117.74,390.69524706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817681418,[[117.53,3.55967156],[117.49,458.9411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.61,6.45326003],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817681616,[[117.53,3.55967156],[117.49,458.9411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.6,6.45326003],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817681918,[[117.53,3.55967156],[117.49,458.9411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684],[117.94,155.18579059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817682106,[[117.53,3.55967156],[117.49,458.9411],[117.48,119.3514],[117.47,25.58],[117.46,134.7175]],[[117.59,3.40091719],[117.61,6.45363366],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817682301,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9411],[117.48,119.3514],[117.47,25.58]],[[117.59,11.06651719],[117.6,6.45363366],[117.62,119.2138],[117.63,348.7436],[117.64,152.73433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817682508,[[117.5,3.55967156],[117.49,339.6],[117.48,119.3514],[117.45,119.382],[117.44,119.3921]],[[117.58,3.40091719],[117.61,119.2238],[117.62,144.7938],[117.63,364.0703],[117.64,127.15433684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817682703,[[117.5,3.55967156],[117.49,339.6],[117.48,119.3514],[117.45,119.382],[117.44,127.9111]],[[117.58,3.40091719],[117.6,6.4543717],[117.61,348.5838],[117.62,152.75393684],[117.63,134.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817682900,[[117.5,3.55967156],[117.49,339.6],[117.45,119.382],[117.44,127.9111]],[[117.58,3.40091719],[117.59,6.4543717],[117.61,348.5838],[117.62,152.75393684],[117.63,134.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817683106,[[117.5,3.55967156],[117.45,119.382],[117.44,127.9111]],[[117.58,3.40091719],[117.61,348.5838],[117.62,152.75393684],[117.63,134.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817683107,[[117.51,3.55967156],[117.5,7.6714],[117.46,474.2975],[117.45,119.382],[117.44,127.9111]],[[117.57,11.06781719],[117.58,6.45510858],[117.6,119.2371],[117.61,374.1638],[117.62,127.17393684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817683303,[[117.51,3.55967156],[117.5,7.6714],[117.46,474.2975],[117.45,119.382],[117.44,127.9111]],[[117.57,11.06781719],[117.6,119.2371],[117.61,374.1638],[117.62,127.17393684],[117.86,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817683611,[[117.51,3.55967156],[117.5,7.6714],[117.46,134.7175],[117.45,119.382],[117.44,153.4911]],[[117.57,11.06781719],[117.6,119.2371],[117.61,374.1638],[117.62,127.17393684],[117.86,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817683819,[[117.51,3.55967156],[117.5,7.6714],[117.47,339.6],[117.46,134.7175],[117.45,119.382]],[[117.57,11.06781719],[117.6,119.2371],[117.61,374.1638],[117.62,127.17393684],[117.72,8.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817684218,[[117.51,3.55967156],[117.5,7.6714],[117.47,339.6],[117.46,134.7175],[117.45,127.901]],[[117.57,11.06781719],[117.6,119.2371],[117.61,144.8038],[117.62,127.17393684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817684219,[[117.51,3.55967156],[117.5,7.6714],[117.47,339.6],[117.46,134.7175],[117.45,127.901]],[[117.57,11.06781719],[117.6,119.2371],[117.61,144.8038],[117.62,127.17393684],[117.71,387.10933158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817684420,[[117.51,3.55967156],[117.5,7.6714],[117.47,339.6],[117.46,134.7175],[117.45,127.901]],[[117.57,11.06781719],[117.6,119.2371],[117.61,374.0438],[117.62,127.17393684],[117.71,387.10933158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817686220,[[117.51,3.55967156],[117.5,7.6714],[117.47,458.9579],[117.46,134.7175],[117.45,127.901]],[[117.57,11.06781719],[117.6,119.2371],[117.61,348.4638],[117.62,127.17393684],[117.71,387.10933158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817686616,[[117.51,3.55967156],[117.5,7.6714],[117.47,458.9579],[117.46,134.7175],[117.45,127.901]],[[117.57,11.06781719],[117.6,119.2371],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817689424,[[117.52,3.55967156],[117.51,7.6702],[117.48,119.3469],[117.47,458.9579],[117.46,134.7175]],[[117.57,3.40091719],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103],[117.65,119.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817689618,[[117.52,3.55967156],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175],[117.41,17.26411565]],[[117.57,3.40091719],[117.6,6.45718683],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817689922,[[117.52,3.55967156],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175],[117.41,17.26411565]],[[117.57,3.40091719],[117.59,6.45718683],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817690221,[[117.52,3.55967156],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175],[117.41,1.48012675]],[[117.57,3.40091719],[117.58,6.45718683],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817690422,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175]],[[117.57,3.40091719],[117.58,7.6662],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817690721,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175]],[[117.58,7.6662],[117.59,3.40091719],[117.61,348.4638],[117.62,127.17393684],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817690920,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175]],[[117.58,7.6662],[117.59,3.40091719],[117.61,356.42393684],[117.62,129.82731579],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817691417,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175]],[[117.58,7.6662],[117.59,3.40091719],[117.61,127.18393684],[117.62,358.34731579],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817691724,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,143.2365]],[[117.58,7.6662],[117.59,3.40091719],[117.61,127.18393684],[117.62,358.34731579],[117.63,160.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817692019,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,143.2365]],[[117.58,7.6662],[117.59,3.40091719],[117.61,127.18393684],[117.62,347.7338],[117.63,170.72381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817692619,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,143.2365]],[[117.58,11.06711719],[117.61,127.18393684],[117.62,347.7338],[117.63,170.72381579],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817693224,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,143.2365]],[[117.58,11.06711719],[117.61,127.18393684],[117.62,347.7338],[117.63,170.72381579],[118.18,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817693423,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,143.2365]],[[117.58,11.06711719],[117.61,127.18393684],[117.62,347.7338],[117.63,170.72381579],[117.74,419.32355234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817694321,[[117.53,3.55967156],[117.52,7.67],[117.48,458.9669],[117.47,119.3579],[117.46,134.7175]],[[117.58,11.06711719],[117.61,127.18393684],[117.62,347.7338],[117.63,170.72381579],[117.74,419.32355234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817694622,[[117.53,3.55967156],[117.52,7.67],[117.49,119.3379],[117.48,127.8659],[117.47,119.3579]],[[117.58,3.40091719],[117.59,7.6655],[117.61,7.96013684],[117.62,119.2138],[117.63,145.14381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817694823,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,3.40091719],[117.59,7.6655],[117.62,127.17393684],[117.63,373.48381579],[117.71,357.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817696833,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,3.40091719],[117.59,7.6655],[117.61,7.96013684],[117.62,119.2138],[117.63,373.48381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817697030,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,119.2138],[117.63,373.48381579],[117.74,419.32355234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817702427,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,129.82731579],[117.63,362.8703],[117.67,554.74063158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817703239,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,129.82731579],[117.63,134.5303],[117.67,554.74063158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817703442,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,129.82731579],[117.63,362.2903],[117.67,554.74063158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817703833,[[117.53,3.55967156],[117.52,7.67],[117.49,458.9779],[117.48,127.8659],[117.47,119.3579]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,119.2138],[117.63,372.90381579],[117.65,160.68327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817705039,[[117.53,11.22907156],[117.49,458.9779],[117.48,143.211],[117.47,119.3579],[117.46,119.3701]],[[117.58,11.06721719],[117.61,127.18403684],[117.62,119.2138],[117.63,372.90381579],[117.65,160.68327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817706134,[[117.53,11.22907156],[117.49,458.9779],[117.48,143.211],[117.47,119.3579],[117.46,119.3701]],[[117.58,11.06721719],[117.61,119.2239],[117.62,127.17393684],[117.63,372.90381579],[117.65,160.68327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817706837,[[117.53,11.22907156],[117.5,119.3294],[117.49,458.9779],[117.48,143.211],[117.47,119.3579]],[[117.58,3.40091719],[117.6,7.6654],[117.62,127.17393684],[117.63,372.90381579],[117.65,160.68327369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817707339,[[117.51,3.62094034],[117.49,339.64],[117.48,134.692],[117.47,119.3579],[117.44,264.3584]],[[117.57,7.6669],[117.58,3.40091719],[117.61,119.2282],[117.62,127.17393684],[117.63,398.48381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817707542,[[117.5,3.62094034],[117.47,119.3579],[117.45,15.3487],[117.44,254.5623889],[117.43,145.44739049]],[[117.56,3.66087812],[117.59,346.7242],[117.6,127.19463684],[117.61,119.2282],[117.62,155.40731579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817707842,[[117.5,3.62094034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,10.16067254],[117.58,7.96013684],[117.59,346.7642],[117.6,129.84801579],[117.61,135.14847369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817708039,[[117.5,3.62094034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.58,7.96013684],[117.59,346.7642],[117.6,129.84801579],[117.61,135.14847369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817708233,[[117.5,3.62094034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.58,7.96013684],[117.59,119.2442],[117.6,129.84801579],[117.61,135.14847369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817708433,[[117.5,3.62094034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.58,7.96013684],[117.59,119.2442],[117.6,357.28801579],[117.61,135.14847369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817709345,[[117.5,11.29224034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.56,7.6681],[117.58,7.96013684],[117.59,119.2442],[117.6,357.28801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817711246,[[117.5,11.29224034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.56,7.6681],[117.58,7.96013684],[117.59,119.2442],[117.6,129.84801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817711437,[[117.5,11.29224034],[117.47,119.3579],[117.45,252.0087],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.56,7.6681],[117.58,7.96013684],[117.59,346.3642],[117.6,129.84801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817711637,[[117.5,3.62094034],[117.45,371.3847],[117.44,238.7784],[117.43,145.44739049]],[[117.55,3.66087812],[117.56,7.6681],[117.58,7.96013684],[117.59,346.3642],[117.6,129.84801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817712140,[[117.48,3.62094034],[117.45,356.036],[117.44,238.7784],[117.43,145.44739049],[117.42,40.9331]],[[117.54,3.66087812],[117.57,119.2648],[117.58,127.21493684],[117.59,119.2442],[117.6,129.84801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817712533,[[117.48,3.62094034],[117.45,356.036],[117.44,238.7784],[117.43,145.44739049],[117.42,40.9331]],[[117.54,3.66087812],[117.57,127.22493684],[117.58,346.2948],[117.59,129.85771579],[117.6,119.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817713039,[[117.48,3.62094034],[117.45,356.036],[117.44,238.7784],[117.43,145.44739049],[117.42,15.3531]],[[117.54,3.66087812],[117.57,127.22493684],[117.58,346.2948],[117.59,129.85771579],[117.6,119.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817713431,[[117.48,3.62094034],[117.47,7.6727],[117.45,356.036],[117.44,238.7784],[117.43,145.44739049]],[[117.53,3.66087812],[117.54,7.6689],[117.57,354.14493684],[117.58,119.2548],[117.59,155.43771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817714343,[[117.47,7.6727],[117.46,3.62094034],[117.45,236.66],[117.44,238.7784],[117.43,145.44739049]],[[117.53,3.66087812],[117.54,7.6689],[117.56,119.2762],[117.57,354.14493684],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817714544,[[117.46,3.62094034],[117.45,7.674],[117.44,238.7784],[117.43,145.44739049],[117.42,353.1531]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,356.67831579],[117.58,119.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817714739,[[117.46,3.62094034],[117.44,238.7784],[117.43,145.44739049],[117.42,353.1531],[117.33,358.5168]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,356.67831579],[117.58,119.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817715245,[[117.46,3.62094034],[117.44,238.7784],[117.43,145.44739049],[117.42,353.1531],[117.33,384.82344817]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,356.67831579],[117.58,119.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817715449,[[117.46,3.62094034],[117.44,238.7784],[117.43,145.44739049],[117.42,353.1531],[117.34,8.519]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,346.0648],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817715756,[[117.46,3.62094034],[117.44,238.7784],[117.43,145.44739049],[117.42,353.1531],[117.4,119.4327]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,346.0648],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817716250,[[117.46,3.62094034],[117.44,238.7784],[117.43,145.44739049],[117.42,15.3531],[117.4,119.4327]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,346.0648],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817716448,[[117.46,11.29494034],[117.44,238.7784],[117.43,483.48739049],[117.42,15.3531],[117.4,119.4327]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,346.0648],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817717051,[[117.46,3.62094034],[117.44,7.6747],[117.43,483.48739049],[117.4,238.8654],[117.39,811.05822294]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,346.0648],[117.58,129.86831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817717243,[[117.46,3.62094034],[117.43,483.48739049],[117.4,238.8654],[117.39,795.27423404],[117.38,56.7213889]],[[117.52,3.66087812],[117.53,7.6695],[117.56,127.23633684],[117.57,356.67831579],[117.58,119.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817718044,[[117.46,3.62094034],[117.45,7.6744],[117.43,483.48739049],[117.4,238.8654],[117.39,795.27423404]],[[117.52,3.66087812],[117.53,7.6695],[117.55,119.2846],[117.56,127.23633684],[117.57,356.67831579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817719351,[[117.46,3.62094034],[117.45,7.6744],[117.43,483.48739049],[117.4,238.8654],[117.39,795.27423404]],[[117.52,3.66087812],[117.53,7.6695],[117.55,119.2846],[117.56,127.23633684],[117.57,346.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817719752,[[117.46,3.62094034],[117.43,371.76079049],[117.41,120.89692675],[117.4,238.8654],[117.39,436.94793404]],[[117.51,3.66087812],[117.52,7.6703],[117.54,119.2972],[117.55,119.2846],[117.56,127.23633684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817720451,[[117.46,3.62094034],[117.43,371.76079049],[117.41,120.89692675],[117.4,238.8654],[117.39,436.94793404]],[[117.51,3.66087812],[117.52,7.6703],[117.54,119.2972],[117.55,127.24473684],[117.56,119.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817720647,[[117.46,3.62094034],[117.43,364.08539049],[117.42,119.4073],[117.41,120.89692675],[117.4,119.4327]],[[117.52,7.6703],[117.53,3.66087812],[117.54,119.2972],[117.55,127.24473684],[117.56,119.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817720842,[[117.46,3.62094034],[117.44,119.392],[117.43,483.20739049],[117.42,119.4073],[117.41,120.89692675]],[[117.53,3.66087812],[117.54,7.6694],[117.56,7.96013684],[117.57,129.87831579],[117.59,135.16447369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817721043,[[117.46,3.62094034],[117.45,119.3788],[117.44,119.392],[117.43,145.44739049],[117.42,119.4073]],[[117.55,3.66087812],[117.57,119.2648],[117.58,7.96013684],[117.59,119.2442],[117.6,155.42701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817721245,[[117.49,3.62094034],[117.48,7.6727],[117.46,337.8],[117.45,119.3788],[117.44,119.392]],[[117.55,3.66087812],[117.57,119.2648],[117.58,7.96013684],[117.59,274.0842],[117.6,155.42701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817722248,[[117.47,3.62094034],[117.46,7.6734],[117.44,119.392],[117.42,457.0473],[117.4,150.5708889]],[[117.53,3.66087812],[117.54,6.49476201],[117.56,119.2778],[117.57,127.22493684],[117.58,226.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817722448,[[117.47,3.62094034],[117.46,7.6734],[117.44,119.392],[117.42,457.0473],[117.4,150.5708889]],[[117.53,3.66087812],[117.56,119.2778],[117.57,127.22493684],[117.58,226.32],[117.67,560.04738948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817722750,[[117.48,3.62094034],[117.46,119.3712],[117.45,119.382],[117.44,119.392],[117.42,352.9923]],[[117.56,3.66087812],[117.58,7.96013684],[117.59,129.85771579],[117.6,119.2335],[117.61,160.72337369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817722955,[[117.48,3.62094034],[117.46,119.3712],[117.45,119.382],[117.44,119.392],[117.42,368.7762889]],[[117.56,3.66087812],[117.59,119.2442],[117.6,353.49363684],[117.61,155.41661579],[117.62,136.02129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817723160,[[117.48,3.62094034],[117.46,119.3712],[117.45,119.382],[117.44,119.392],[117.42,368.7762889]],[[117.56,3.66087812],[117.59,127.20433684],[117.6,345.5335],[117.61,155.41661579],[117.62,136.02129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817723548,[[117.48,3.62094034],[117.46,119.3712],[117.45,119.382],[117.44,119.392],[117.42,31.1362889]],[[117.56,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,155.41661579],[117.62,136.02129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817723754,[[117.48,3.62094034],[117.47,337.5],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.56,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,381.65661579],[117.62,136.02129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817724157,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.56,7.6681],[117.58,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,356.07661579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817724348,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.58,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579],[117.62,360.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817724544,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.57,10.15658781],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579],[117.62,360.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817724748,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.56,6.49570969],[117.57,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817724953,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.57,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817725154,[[117.5,3.62094034],[117.47,456.8616],[117.46,119.3712],[117.45,119.382],[117.44,119.392]],[[117.56,6.49575931],[117.57,3.66087812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817725355,[[117.51,3.62094034],[117.5,7.6714],[117.47,456.8616],[117.46,119.3712],[117.45,119.382]],[[117.57,11.32777812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817725554,[[117.51,3.62094034],[117.5,7.6714],[117.47,456.8616],[117.46,119.3712],[117.45,119.382]],[[117.56,6.49691988],[117.57,11.32777812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817725750,[[117.51,3.62094034],[117.5,7.6714],[117.47,456.8616],[117.46,119.3712],[117.45,119.382]],[[117.57,11.32777812],[117.59,127.20433684],[117.6,119.2335],[117.61,129.83661579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817725945,[[117.51,11.29164034],[117.48,119.3515],[117.47,456.8616],[117.46,119.3712],[117.45,119.382]],[[117.56,6.49691988],[117.57,3.66087812],[117.59,15.62613684],[117.6,119.2335],[117.61,129.83661579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817726152,[[117.52,3.62094034],[117.51,7.6707],[117.49,337.24],[117.48,119.3515],[117.47,119.3616]],[[117.59,11.32687812],[117.61,127.18323684],[117.62,129.82581579],[117.63,226.1],[117.64,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817726351,[[117.52,3.62094034],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616],[117.39,317.50433404]],[[117.58,10.15724192],[117.59,7.666],[117.61,127.18323684],[117.62,129.82581579],[117.64,15.92027369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817726550,[[117.52,3.62094034],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616],[117.41,380.79904529]],[[117.58,3.66087812],[117.59,7.666],[117.61,127.18323684],[117.62,119.2123],[117.63,236.69351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817727361,[[117.53,3.44805915],[117.52,7.6701],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616]],[[117.58,3.66087812],[117.59,7.666],[117.61,127.18323684],[117.62,119.2123],[117.63,236.69351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817728362,[[117.53,3.44805915],[117.52,7.6701],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616]],[[117.58,3.66087812],[117.59,7.666],[117.61,127.18323684],[117.62,119.2123],[117.63,236.53351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817728764,[[117.53,3.44805915],[117.51,7.6705],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616]],[[117.58,3.66087812],[117.59,7.666],[117.61,127.18323684],[117.62,119.2123],[117.63,236.53351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817728957,[[117.51,7.6705],[117.49,456.5812],[117.48,119.3515],[117.47,119.3616]],[[117.58,3.66087812],[117.59,7.666],[117.61,127.18323684],[117.62,119.2123],[117.63,236.53351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817728958,[[117.45,3.44805915],[117.43,135.1819889],[117.42,119.4122],[117.41,16.83462675],[117.4,119.4293]],[[117.54,3.55720751],[117.55,119.2859],[117.56,119.2783],[117.57,351.66148751],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817729261,[[117.45,3.44805915],[117.42,119.4122],[117.41,209.82012675],[117.4,119.4293],[117.39,119.4429]],[[117.52,3.55720751],[117.53,6.49925412],[117.54,7.96013684],[117.55,119.2859],[117.56,356.13181579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817729459,[[117.45,3.44805915],[117.42,119.4122],[117.41,209.82012675],[117.4,119.4293],[117.39,119.4429]],[[117.51,10.05646163],[117.54,7.96013684],[117.55,119.2859],[117.56,356.13181579],[117.68,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817729657,[[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.54,7.96013684],[117.56,356.13181579],[117.57,119.2652],[117.58,136.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817729962,[[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.55,7.96013684],[117.56,345.5183],[117.57,129.87871579],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817730156,[[117.45,3.44805915],[117.44,119.3911],[117.43,144.84501186],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.55,7.96013684],[117.56,345.5183],[117.57,129.87871579],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817730356,[[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.55,7.96013684],[117.56,345.5183],[117.57,129.87871579],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817730555,[[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.56,353.47843684],[117.57,129.87871579],[117.58,120.73735106],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817730757,[[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122],[117.41,209.82012675]],[[117.51,3.55720751],[117.56,353.47843684],[117.57,129.87871579],[117.58,120.73735106],[117.66,202.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817731459,[[117.46,7.6738],[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122]],[[117.51,3.55720751],[117.54,7.6694],[117.56,353.47843684],[117.57,129.87871579],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817731763,[[117.46,7.6738],[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122]],[[117.51,3.55720751],[117.54,7.6694],[117.56,127.23843684],[117.57,355.85871579],[117.58,120.73735106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817732065,[[117.46,7.6738],[117.45,3.44805915],[117.44,119.3911],[117.43,119.4028],[117.42,119.4122]],[[117.51,3.55720751],[117.54,7.6694],[117.55,7.96013684],[117.56,119.2783],[117.57,355.85871579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817732264,[[117.46,7.6738],[117.45,3.44805915],[117.43,119.4028],[117.42,119.4122],[117.41,1.48012675]],[[117.51,3.55720751],[117.53,7.6695],[117.55,7.96013684],[117.56,119.2783],[117.57,355.85871579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817732565,[[117.46,7.6738],[117.45,3.44805915],[117.43,119.4028],[117.42,457.0522],[117.41,1.48012675]],[[117.51,3.55720751],[117.53,7.6695],[117.55,7.96013684],[117.56,119.2783],[117.57,355.85871579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817733065,[[117.44,7.6747],[117.43,3.44805915],[117.42,119.4122],[117.41,365.11814692],[117.38,477.8184]],[[117.51,3.55720751],[117.52,7.6702],[117.54,119.2967],[117.55,127.24473684],[117.56,129.89181579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817733266,[[117.44,7.6747],[117.43,3.44805915],[117.42,119.4122],[117.41,27.53814692],[117.38,477.8184]],[[117.51,3.55720751],[117.52,7.6702],[117.54,127.25683684],[117.55,129.89811579],[117.56,119.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817733465,[[117.44,7.6747],[117.43,3.44805915],[117.42,119.4122],[117.41,365.15814692],[117.38,477.8184]],[[117.51,3.55720751],[117.52,7.6702],[117.54,127.25683684],[117.55,345.1246],[117.56,129.89181579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817734058,[[117.44,7.6747],[117.43,3.44805915],[117.42,119.4122],[117.41,365.15814692],[117.38,477.8184]],[[117.51,3.55720751],[117.52,7.6702],[117.54,127.25683684],[117.55,355.73811579],[117.56,119.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817734268,[[117.44,7.6747],[117.43,3.44805915],[117.42,119.4122],[117.41,365.15814692],[117.38,477.8184]],[[117.51,3.55720751],[117.52,7.6702],[117.54,127.25683684],[117.55,345.1246],[117.56,129.89181579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817734767,[[117.39,3.44805915],[117.38,119.453],[117.36,134.8271],[117.35,119.4859],[117.34,119.4956]],[[117.48,3.55720751],[117.5,125.84077224],[117.51,119.3274],[117.52,119.3178],[117.53,152.84633684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817734959,[[117.39,3.44805915],[117.38,119.453],[117.36,134.8271],[117.35,398.1859],[117.34,119.4956]],[[117.46,3.55720751],[117.47,6.50337224],[117.5,345.0374],[117.51,127.28753684],[117.52,119.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817735162,[[117.39,11.12615915],[117.36,119.4668],[117.35,398.1859],[117.34,119.4956],[117.33,493.3872]],[[117.46,3.55720751],[117.47,7.6734],[117.49,119.3458],[117.5,345.0374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817735368,[[117.39,11.12615915],[117.37,119.4638],[117.36,119.4668],[117.35,398.1859],[117.34,119.4956]],[[117.46,3.55720751],[117.47,7.6734],[117.49,119.3458],[117.5,345.0374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817735558,[[117.39,11.12615915],[117.37,119.4638],[117.36,120.94884932],[117.35,398.1859],[117.34,119.4956]],[[117.46,3.55720751],[117.47,7.6734],[117.49,119.3458],[117.5,345.0374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817735759,[[117.39,11.12615915],[117.37,119.4638],[117.36,120.94884932],[117.35,398.1859],[117.34,119.4956]],[[117.46,3.55720751],[117.47,7.6734],[117.49,119.3458],[117.5,370.6174],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817735958,[[117.39,3.44805915],[117.38,7.6792],[117.36,120.94884932],[117.35,398.1859],[117.34,119.4956]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,345.0374],[117.51,127.28753684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817736156,[[117.39,3.44805915],[117.38,7.6792],[117.36,120.94884932],[117.35,119.4859],[117.34,119.4956]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,345.0374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817736361,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,119.4956]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,345.0374],[117.51,127.28753684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817736564,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.49,370.6458],[117.5,119.3374],[117.51,127.28753684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817737165,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.49,370.6458],[117.5,119.3374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817738270,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,119.3374],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817738472,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,344.8974],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817739067,[[117.39,3.44805915],[117.38,7.6792],[117.36,458.60884932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.49,144.9258],[117.5,344.7974],[117.51,119.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817739472,[[117.39,3.44805915],[117.38,7.6792],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817739772,[[117.39,3.44805915],[117.36,346.82194932],[117.35,119.4859],[117.34,145.21332575],[117.25,533.7412]],[[117.45,3.55720751],[117.46,7.6742],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817740272,[[117.39,3.44805915],[117.36,346.82194932],[117.35,119.4859],[117.34,145.21332575],[117.25,549.5251889]],[[117.45,3.55720751],[117.46,7.6742],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817740473,[[117.39,3.44805915],[117.37,7.6798],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,3.55720751],[117.46,7.6742],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817740860,[[117.39,3.44805915],[117.37,7.6798],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,11.23190751],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817741170,[[117.39,3.44805915],[117.37,7.6798],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,11.23190751],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974],[117.53,7.96013684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817741770,[[117.39,3.44805915],[117.37,7.6798],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,11.23190751],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974],[117.51,134.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817743872,[[117.39,3.44805915],[117.37,7.6798],[117.36,339.14204932],[117.35,119.4859],[117.34,145.21332575]],[[117.45,11.23190751],[117.47,119.3666],[117.48,119.3558],[117.49,144.9258],[117.5,344.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817744074,[[117.37,3.44805915],[117.36,337.66],[117.34,145.21332575],[117.31,239.0425],[117.3,160.485]],[[117.44,3.55720751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.49,119.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817744368,[[117.37,3.44805915],[117.36,337.66],[117.34,145.21332575],[117.31,239.0425],[117.3,160.485]],[[117.43,3.55720751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.49,119.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817745368,[[117.37,3.44805915],[117.36,7.6805],[117.34,145.21332575],[117.31,239.0425],[117.3,160.485]],[[117.43,11.23330751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.49,119.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817745575,[[117.37,3.44805915],[117.36,7.6805],[117.34,481.95332575],[117.31,239.0425],[117.3,160.485]],[[117.43,11.23330751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.49,119.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817745767,[[117.37,3.44805915],[117.36,7.6805],[117.34,483.43565915],[117.31,239.0425],[117.3,160.485]],[[117.43,11.23330751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.49,119.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817746371,[[117.37,3.44805915],[117.34,1.4823334],[117.32,119.5089],[117.31,239.0425],[117.3,134.905]],[[117.42,11.23390751],[117.45,119.3878],[117.46,119.3797],[117.47,144.9466],[117.48,119.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817746571,[[117.37,3.44805915],[117.34,338.2423334],[117.32,119.5089],[117.31,239.0425],[117.3,134.905]],[[117.42,11.23390751],[117.45,119.3878],[117.46,119.3797],[117.47,144.9466],[117.48,119.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817747373,[[117.37,3.44805915],[117.35,7.6811],[117.34,338.2423334],[117.32,119.5089],[117.31,239.0425]],[[117.42,11.23390751],[117.45,119.3878],[117.46,119.3797],[117.47,144.9466],[117.48,119.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817748576,[[117.37,3.44805915],[117.35,7.6811],[117.34,363.60677962],[117.32,119.5089],[117.31,239.0425]],[[117.42,11.23390751],[117.45,119.3878],[117.46,119.3797],[117.47,144.9466],[117.48,119.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817750482,[[117.37,3.44805915],[117.36,7.6803],[117.34,363.60677962],[117.33,119.5017],[117.32,119.5089]],[[117.43,7.6762],[117.44,3.55720751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817750682,[[117.37,3.44805915],[117.36,7.6803],[117.34,363.60677962],[117.33,119.5017],[117.32,119.5089]],[[117.43,11.23340751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.53,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817750981,[[117.37,3.44805915],[117.36,7.6803],[117.34,363.60677962],[117.33,119.5017],[117.32,119.5089]],[[117.42,3.55720751],[117.43,7.6762],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817751777,[[117.37,3.44805915],[117.36,7.6803],[117.34,363.60677962],[117.33,119.5017],[117.32,119.5089]],[[117.43,7.6762],[117.44,3.55720751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817751978,[[117.38,3.44805915],[117.37,7.6798],[117.34,363.60677962],[117.33,119.5017],[117.32,119.5089]],[[117.43,11.23340751],[117.46,119.3797],[117.47,119.3666],[117.48,144.9358],[117.53,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817753374,[[117.39,3.44805915],[117.38,7.6791],[117.35,119.4836],[117.34,146.33777962],[117.33,145.0817]],[[117.45,7.6753],[117.46,3.55720751],[117.48,119.3558],[117.51,7.89445301],[117.52,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817753573,[[117.39,3.44805915],[117.38,7.6791],[117.36,265.26],[117.35,119.4836],[117.34,146.33777962]],[[117.45,7.6753],[117.46,3.55720751],[117.48,119.3558],[117.5,119.3357],[117.51,224.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817754170,[[117.39,3.44805915],[117.38,7.6791],[117.36,265.26],[117.35,119.4836],[117.34,146.33777962]],[[117.45,7.6753],[117.48,119.3558],[117.5,119.3357],[117.51,224.3],[117.56,373.74567369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817754378,[[117.39,3.44805915],[117.38,7.6791],[117.36,265.26],[117.35,119.4836],[117.34,146.33777962]],[[117.45,11.23250751],[117.48,119.3558],[117.5,119.3357],[117.51,224.3],[117.56,373.74567369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817754675,[[117.4,3.44805915],[117.39,7.6786],[117.37,336.1],[117.36,119.4736],[117.35,119.4836]],[[117.46,11.23120751],[117.49,119.3464],[117.5,119.3357],[117.51,249.88],[117.52,134.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817756575,[[117.4,3.44805915],[117.39,7.6786],[117.37,336.1],[117.36,119.4736],[117.35,119.4836]],[[117.45,3.28423617],[117.46,7.674],[117.49,119.3464],[117.5,119.3357],[117.51,249.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817757480,[[117.4,3.44805915],[117.39,7.6786],[117.37,336.1],[117.36,119.4736],[117.35,119.4836]],[[117.45,3.28423617],[117.47,7.6734],[117.49,119.3464],[117.5,119.3357],[117.51,249.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817758081,[[117.4,3.44805915],[117.39,7.6786],[117.37,336.1],[117.36,119.4736],[117.35,119.4836]],[[117.45,3.28423617],[117.46,7.6743],[117.49,119.3464],[117.5,119.3357],[117.51,249.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817758284,[[117.4,3.44805915],[117.39,7.6786],[117.37,336.1],[117.36,119.4736],[117.35,119.4836]],[[117.45,3.28423617],[117.46,7.6743],[117.49,119.3464],[117.5,119.3357],[117.51,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817758678,[[117.36,3.59573224],[117.33,119.5017],[117.3,623.2268],[117.28,358.668],[117.27,8.519]],[[117.43,3.28861645],[117.44,7.6754],[117.47,119.367],[117.48,144.9371],[117.49,119.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817758883,[[117.36,3.59573224],[117.35,335.76],[117.33,119.5017],[117.3,623.2268],[117.28,367.187]],[[117.43,3.28861645],[117.46,119.3786],[117.47,119.367],[117.48,144.9371],[117.49,119.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817759275,[[117.36,3.59573224],[117.34,26.84677962],[117.33,119.5017],[117.3,264.6448],[117.28,478.2165]],[[117.46,119.3786],[117.47,119.367],[117.48,144.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817759276,[[117.36,3.59573224],[117.34,26.84677962],[117.33,119.5017],[117.3,264.6448],[117.28,478.2165]],[[117.42,3.28861645],[117.45,119.3878],[117.46,119.3786],[117.47,144.947],[117.48,134.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817759480,[[117.36,3.59573224],[117.34,26.84677962],[117.33,431.9217],[117.3,264.6448],[117.28,478.2165]],[[117.42,3.28861645],[117.45,119.3878],[117.46,119.3786],[117.47,144.947],[117.48,134.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817759880,[[117.34,1.4823334],[117.32,3.59573224],[117.31,119.5193],[117.3,264.6448],[117.29,15.3698]],[[117.4,3.28861645],[117.41,7.6773],[117.44,125.87088744],[117.45,119.3878],[117.46,119.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817760077,[[117.32,3.59573224],[117.29,119.5447],[117.26,264.7308],[117.23,529.218],[117.2,15.69684193]],[[117.4,3.28861645],[117.42,119.4195],[117.43,119.4069],[117.44,144.9823],[117.45,343.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817760381,[[117.32,3.59573224],[117.3,26.23354782],[117.29,192.9],[117.26,239.1508],[117.24,119.5965]],[[117.4,3.28861645],[117.41,119.4303],[117.42,119.4195],[117.43,368.7269],[117.44,119.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817760681,[[117.32,3.59573224],[117.31,7.6837],[117.3,26.23354782],[117.29,313.92780189],[117.26,254.525]],[[117.39,3.28861645],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469],[117.44,119.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817760881,[[117.32,3.59573224],[117.31,7.6837],[117.29,313.92780189],[117.26,254.525],[117.0,52.61329635]],[[117.39,3.28861645],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469],[117.44,119.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817761083,[[117.32,3.59573224],[117.31,7.6837],[117.29,313.92780189],[117.26,254.525],[117.24,8.519]],[[117.39,3.28861645],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469],[117.44,119.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817762382,[[117.32,3.59573224],[117.31,7.6837],[117.29,313.92780189],[117.26,254.525],[117.24,8.519]],[[117.39,3.28861645],[117.4,7.6784],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817764084,[[117.32,3.59573224],[117.31,7.6837],[117.29,339.29537754],[117.26,254.525],[117.24,8.519]],[[117.39,3.28861645],[117.4,7.6784],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817764287,[[117.32,3.59573224],[117.31,7.6837],[117.29,339.29537754],[117.26,254.525]],[[117.39,3.28861645],[117.4,7.6784],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817764584,[[117.32,3.59573224],[117.31,7.6837],[117.29,339.29537754],[117.26,254.525],[117.17,8.519]],[[117.39,3.28861645],[117.4,7.6784],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817764784,[[117.32,3.59573224],[117.31,7.6837],[117.29,339.29537754],[117.26,254.525],[117.17,8.519]],[[117.38,3.28861645],[117.39,7.6786],[117.41,119.4303],[117.42,119.4195],[117.43,343.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817765081,[[117.33,3.59573224],[117.32,7.6831],[117.3,119.5352],[117.29,339.29537754],[117.26,134.9496]],[[117.38,3.28861645],[117.42,119.4195],[117.43,343.1469],[117.46,23.24385301],[117.47,144.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817765282,[[117.33,3.59573224],[117.32,7.6831],[117.3,119.5352],[117.29,339.29537754],[117.26,134.9496]],[[117.4,7.678],[117.42,119.4195],[117.43,343.1469],[117.46,15.3494],[117.47,144.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817765585,[[117.33,3.59573224],[117.32,7.6831],[117.3,119.5352],[117.29,339.29537754],[117.26,134.9496]],[[117.4,10.96661645],[117.42,119.4195],[117.43,343.1469],[117.46,15.3494],[117.47,144.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817765984,[[117.34,3.59573224],[117.33,7.6823],[117.3,119.5352],[117.29,339.29537754],[117.26,134.9496]],[[117.4,10.96661645],[117.43,343.1469],[117.46,15.3494],[117.47,264.327],[117.6,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817767287,[[117.34,3.59573224],[117.33,7.6823],[117.31,119.5238],[117.3,119.5352],[117.29,339.29537754]],[[117.4,3.28861645],[117.42,7.6773],[117.43,343.1469],[117.46,15.3494],[117.47,264.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817767474,[[117.34,3.59573224],[117.33,7.6823],[117.31,119.5238],[117.3,119.5352],[117.29,146.39537754]],[[117.4,3.28861645],[117.43,343.1469],[117.46,15.3494],[117.47,264.327],[117.66,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817767679,[[117.34,3.59573224],[117.33,7.6823],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754]],[[117.4,3.28861645],[117.43,343.1469],[117.46,15.3494],[117.47,264.327],[117.66,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817767884,[[117.34,11.27733224],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754],[117.28,134.9192]],[[117.4,3.28861645],[117.41,7.6774],[117.43,223.74],[117.46,15.3494],[117.47,264.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817768086,[[117.34,11.27733224],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754],[117.28,134.9192]],[[117.4,3.28861645],[117.41,7.6774],[117.46,15.3494],[117.47,264.327],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817768288,[[117.34,11.27733224],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754],[117.28,134.9192]],[[117.4,3.28861645],[117.41,7.6774],[117.46,157.5494],[117.47,264.327],[117.61,236.46065685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817768681,[[117.35,3.59573224],[117.34,7.6816],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754]],[[117.4,3.28861645],[117.42,7.6767],[117.46,157.5494],[117.47,264.327],[117.5,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817769092,[[117.35,11.27683224],[117.32,119.5132],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754]],[[117.4,3.28861645],[117.42,7.6767],[117.46,157.5494],[117.47,264.327],[117.5,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817769289,[[117.35,11.27683224],[117.32,119.5132],[117.31,409.5438],[117.3,119.5352],[117.29,146.39537754]],[[117.4,3.28861645],[117.42,7.6767],[117.46,157.5494],[117.47,264.327],[117.48,485.31415301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817772177,[[117.35,7.6811],[117.33,3.59573224],[117.32,119.5132],[117.31,409.5438],[117.3,119.5352]],[[117.4,3.28861645],[117.42,7.6767],[117.46,157.5494],[117.47,272.22145301],[117.48,477.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817772789,[[117.35,7.6811],[117.34,3.59573224],[117.32,119.5132],[117.31,409.5438],[117.3,119.5352]],[[117.4,3.28861645],[117.41,7.6775],[117.45,119.3914],[117.46,183.1294],[117.47,272.22145301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817772790,[[117.35,7.6811],[117.34,3.59573224],[117.32,119.5132],[117.31,409.5438],[117.3,119.5352]],[[117.4,3.28861645],[117.41,7.6775],[117.45,119.3914],[117.46,183.1294],[117.47,246.64145301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817772987,[[117.33,7.6819],[117.32,3.59573224],[117.31,409.5438],[117.3,119.5352],[117.28,15.3707]],[[117.4,3.28861645],[117.43,119.4069],[117.45,144.9714],[117.46,165.44385301],[117.47,119.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817773189,[[117.33,11.27763224],[117.31,409.5438],[117.3,119.5352],[117.28,15.3707]],[[117.4,3.28861645],[117.43,119.4069],[117.45,144.9714],[117.46,165.44385301],[117.47,119.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817773190,[[117.33,11.27763224],[117.31,409.5438],[117.3,119.5352],[117.28,15.3707],[117.19,284.08684784]],[[117.4,3.28861645],[117.42,6.45561959],[117.43,119.4069],[117.45,152.86585301],[117.46,157.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817773696,[[117.32,3.59573224],[117.31,290.02],[117.3,119.5352],[117.28,15.3707],[117.25,119.5783]],[[117.38,3.28861645],[117.39,7.6786],[117.42,125.87261959],[117.43,119.4069],[117.45,152.86585301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817773992,[[117.32,3.59573224],[117.31,290.02],[117.3,119.5352],[117.28,15.3707],[117.25,119.5783]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.417],[117.43,119.4069],[117.44,144.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817774792,[[117.34,3.59573224],[117.33,7.6824],[117.31,290.02],[117.3,119.5352],[117.28,15.3707]],[[117.4,10.96661645],[117.43,119.4069],[117.44,144.9823],[117.47,129.98021579],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817774991,[[117.34,3.59573224],[117.33,7.6824],[117.31,290.02],[117.3,119.5352],[117.28,15.3707]],[[117.4,10.96661645],[117.43,119.4069],[117.44,144.9823],[117.45,119.3914],[117.46,165.44385301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817775185,[[117.34,3.59573224],[117.33,7.6824],[117.31,290.02],[117.3,119.5352],[117.28,15.3707]],[[117.4,10.96661645],[117.43,119.4069],[117.44,144.9823],[117.45,127.28585301],[117.46,157.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817776093,[[117.34,3.59573224],[117.33,7.6824],[117.31,334.5],[117.3,119.5352],[117.28,15.3707]],[[117.4,10.96661645],[117.43,119.4069],[117.44,144.9823],[117.45,127.28585301],[117.46,157.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817776795,[[117.34,3.59573224],[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,239.1633]],[[117.39,10.96721645],[117.42,119.4174],[117.43,119.4069],[117.44,144.9823],[117.45,127.28585301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817777197,[[117.34,3.59573224],[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,239.1633]],[[117.39,10.96721645],[117.42,119.4174],[117.43,119.4069],[117.44,152.87675301],[117.45,119.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817777397,[[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,239.1633],[116.57,607.36254832]],[[117.39,7.6786],[117.42,119.4174],[117.43,119.4069],[117.44,152.87675301],[117.45,119.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817777694,[[117.32,11.27893224],[117.31,334.5],[117.28,15.3707],[117.25,239.1633],[116.57,607.36254832]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,119.4069],[117.44,152.87675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817778793,[[117.33,3.59573224],[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,239.1633]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,119.4069],[117.44,152.87675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817778994,[[117.33,3.59573224],[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,247.6823]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,119.4069],[117.44,152.87675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817779989,[[117.33,3.59573224],[117.32,7.6832],[117.31,334.5],[117.28,15.3707],[117.25,247.6823]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,119.4069],[117.44,374.93675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817780699,[[117.33,3.59573224],[117.31,334.5],[117.3,7.6839],[117.29,26.85047754],[117.25,254.5383]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,144.9869],[117.44,349.35675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817780889,[[117.33,3.59573224],[117.31,334.5],[117.3,7.6839],[117.29,26.85047754],[117.25,254.5383]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,152.88135301],[117.44,341.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817781686,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.25,254.5383],[117.03,52.61329635]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,152.88135301],[117.44,356.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817781892,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.28,119.5551],[117.25,254.5383]],[[117.38,3.28861645],[117.39,7.6786],[117.42,119.4174],[117.43,152.88135301],[117.44,356.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817783098,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.28,119.5551],[117.25,254.5383]],[[117.38,10.96791645],[117.42,119.4174],[117.43,152.88135301],[117.44,356.8136],[117.48,373.98377369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817783298,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.28,119.5551],[117.25,254.5383]],[[117.38,10.96791645],[117.42,119.4174],[117.43,152.88135301],[117.44,356.8136],[117.45,119.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817783494,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.28,119.5551],[117.25,254.5383]],[[117.38,10.96791645],[117.42,127.31185301],[117.43,144.9869],[117.44,367.42711579],[117.45,135.31167369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817783997,[[117.33,3.59573224],[117.31,342.1837],[117.29,26.85047754],[117.28,119.5551],[117.25,254.5383]],[[117.38,10.96791645],[117.42,119.4174],[117.43,152.88135301],[117.44,367.42711579],[117.45,119.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817784196,[[117.33,3.59573224],[117.31,334.5],[117.29,146.39227754],[117.28,119.5551],[117.27,134.937]],[[117.39,7.6786],[117.4,3.28861645],[117.42,119.4174],[117.43,127.30135301],[117.44,382.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817784399,[[117.33,3.59573224],[117.31,334.5],[117.29,146.39227754],[117.28,128.0741],[117.27,134.937]],[[117.39,7.6786],[117.4,3.28861645],[117.42,119.4174],[117.43,127.30135301],[117.44,382.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817784700,[[117.33,11.27813224],[117.31,334.5],[117.29,146.39227754],[117.28,128.0741],[117.27,134.937]],[[117.4,3.28861645],[117.41,7.6779],[117.42,119.4174],[117.43,127.30135301],[117.44,382.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817784902,[[117.34,3.59573224],[117.31,454.0247],[117.3,119.5341],[117.29,146.39227754],[117.28,119.5551]],[[117.4,3.28861645],[117.41,7.6779],[117.43,7.89445301],[117.44,119.4023],[117.47,134.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817785203,[[117.34,3.59573224],[117.31,454.0247],[117.3,119.5341],[117.29,154.91127754],[117.28,119.5551]],[[117.41,7.6779],[117.42,3.28861645],[117.44,119.4023],[117.45,145.0014],[117.46,198.15445301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817785396,[[117.34,3.59573224],[117.33,337.56],[117.31,119.5247],[117.3,119.5341],[117.29,154.91127754]],[[117.41,7.6779],[117.42,3.28861645],[117.44,119.4023],[117.45,145.0014],[117.46,198.15445301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817785589,[[117.34,3.59573224],[117.33,337.56],[117.31,119.5247],[117.3,119.5341],[117.29,146.39227754]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,190.26],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817785794,[[117.34,3.59573224],[117.33,337.56],[117.31,119.5247],[117.3,119.5341],[117.29,146.39227754]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817785991,[[117.34,3.59573224],[117.33,337.56],[117.31,119.5247],[117.3,119.5341],[117.29,146.39227754]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[117.54,387.65373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817786395,[[117.34,11.27753224],[117.33,337.56],[117.31,119.5247],[117.3,119.5341],[117.29,154.91127754]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[117.54,387.65373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817788305,[[117.35,3.36943363],[117.34,7.6818],[117.33,337.56],[117.31,119.5247],[117.3,119.5341]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[117.54,387.65373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817789502,[[117.35,3.36943363],[117.34,7.6818],[117.33,337.56],[117.31,119.5247],[117.3,119.5341]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[117.54,379.13473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817790004,[[117.35,11.05063363],[117.33,337.56],[117.31,119.5247],[117.3,119.5341]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,198.19866094],[117.54,379.13473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817790193,[[117.35,11.05063363],[117.33,337.56],[117.32,119.5147],[117.31,119.5247],[117.3,119.5341]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,7.93866094],[117.54,379.13473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817790398,[[117.35,11.05063363],[117.33,337.56],[117.32,119.5147],[117.31,119.5247],[117.3,119.5341]],[[117.41,10.96651645],[117.44,119.4023],[117.45,145.0014],[117.46,228.89866094],[117.54,379.13473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817790999,[[117.36,11.04993363],[117.34,339.54],[117.33,119.5045],[117.32,119.5147],[117.31,119.5247]],[[117.41,3.28861645],[117.42,7.6766],[117.45,119.3914],[117.46,220.96],[117.47,168.26256094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817792705,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,3.37531835],[117.43,7.6765],[117.45,119.3914],[117.46,220.96],[117.47,168.26256094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817793710,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,11.05201835],[117.45,119.3914],[117.46,220.96],[117.47,168.26256094],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817794209,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,11.05201835],[117.45,119.3914],[117.46,220.96],[117.47,168.26256094],[117.53,24.97079519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817795013,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,11.05201835],[117.45,119.3914],[117.46,228.89866094],[117.47,170.93741579],[117.49,311.26507369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817795807,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,11.05201835],[117.45,119.3914],[117.46,228.89866094],[117.47,145.32741579],[117.49,311.26507369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817796011,[[117.37,3.36943363],[117.36,7.6805],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.42,11.05201835],[117.45,119.3914],[117.46,228.89866094],[117.47,145.32741579],[117.48,144.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817796207,[[117.37,3.36943363],[117.35,7.6811],[117.34,339.54],[117.33,119.5045],[117.32,119.5147]],[[117.41,7.6774],[117.42,3.37531835],[117.45,119.3914],[117.46,228.89866094],[117.47,145.32741579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817797715,[[117.37,3.36943363],[117.33,119.5045],[117.32,119.5147],[117.29,26.85047754],[117.28,358.6685]],[[117.44,3.37531835],[117.47,142.65256094],[117.48,119.356],[117.49,129.95831579],[117.5,144.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817797916,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,3.37531835],[117.46,6.48054276],[117.47,134.7139],[117.48,119.356],[117.49,119.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817798214,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,3.37531835],[117.47,134.7139],[117.48,119.356],[117.49,119.3448],[117.54,357.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817798417,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,3.37531835],[117.46,6.47923762],[117.47,134.7139],[117.48,119.356],[117.49,119.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817798719,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,11.05071835],[117.46,6.47923762],[117.47,119.3669],[117.48,119.356],[117.49,119.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817798918,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,11.05071835],[117.47,119.3669],[117.48,119.356],[117.49,119.3448],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817799920,[[117.38,3.36943363],[117.37,340.14],[117.34,119.494],[117.33,119.5045],[117.32,119.5147]],[[117.44,11.05071835],[117.47,119.3669],[117.48,119.356],[117.49,119.3448],[117.88,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817800220,[[117.38,11.04863363],[117.37,340.14],[117.35,119.4841],[117.34,119.494],[117.33,119.5045]],[[117.44,11.05071835],[117.47,119.3669],[117.48,119.356],[117.49,119.3448],[117.54,373.79656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817800609,[[117.35,3.36943363],[117.3,119.5368]],[[117.47,119.3669],[117.48,119.356],[117.49,119.3448],[117.54,373.79656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817800610,[[117.35,3.36943363],[117.3,119.5368],[117.29,146.39707754],[117.28,493.92064193],[117.24,175.0]],[[117.41,11.05261835],[117.45,119.3864],[117.46,119.3806],[117.47,119.3669],[117.48,134.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817800910,[[117.35,3.36943363],[117.34,340.12],[117.3,119.5368],[117.29,146.39707754],[117.28,478.2238]],[[117.41,11.05261835],[117.45,119.3864],[117.46,119.3806],[117.47,119.3669],[117.48,134.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817800911,[[117.35,3.36943363],[117.34,340.12],[117.3,119.5368],[117.29,146.39707754],[117.28,478.2238]],[[117.41,3.37531835],[117.45,119.3864],[117.46,119.3806],[117.47,144.9769],[117.48,142.64096094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817801110,[[117.35,3.36943363],[117.34,340.12],[117.3,119.5368],[117.29,146.39707754],[117.28,119.5553]],[[117.39,7.6787],[117.4,3.37531835],[117.42,119.418],[117.43,119.4096],[117.44,125.87989748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817801310,[[117.31,3.36943363],[117.3,119.5368],[117.29,146.39707754],[117.28,119.5553],[117.25,358.735]],[[117.39,11.05401835],[117.42,119.418],[117.43,119.4096],[117.44,339.3771],[117.46,23.28776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817801517,[[117.32,343.48943363],[117.3,119.5368],[117.29,146.39707754],[117.28,119.5553],[117.25,358.735]],[[117.39,11.05401835],[117.42,119.418],[117.43,119.4096],[117.44,339.3771],[117.45,152.93506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817802019,[[117.33,3.36943363],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754],[117.28,119.5553]],[[117.39,11.05401835],[117.42,119.418],[117.43,119.4096],[117.44,339.3771],[117.45,152.93506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817802426,[[117.33,3.36943363],[117.32,347.8025],[117.3,119.5368],[117.29,146.39707754],[117.28,119.5553]],[[117.39,11.05401835],[117.42,119.418],[117.43,119.4096],[117.44,339.3771],[117.45,152.93506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817803120,[[117.34,3.36943363],[117.33,7.6823],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,119.3971],[117.45,127.32506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817803318,[[117.34,3.36943363],[117.33,7.6823],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,119.3971],[117.45,347.14506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817806223,[[117.34,3.36943363],[117.33,7.6823],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,127.33576094],[117.45,339.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817808026,[[117.34,11.05123363],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754],[117.17,26.30664817]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,127.33576094],[117.45,339.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817808323,[[117.34,11.05123363],[117.32,340.12],[117.3,119.5368],[117.29,146.39707754],[117.26,135.26904193]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,127.33576094],[117.45,339.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817808726,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5238],[117.3,119.5368],[117.29,146.39707754]],[[117.39,3.37531835],[117.4,7.6779],[117.43,119.4096],[117.44,127.33576094],[117.45,339.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817809626,[[117.32,351.17193363],[117.3,119.5368],[117.29,146.39707754],[117.26,135.27164193],[117.23,358.818]],[[117.39,11.05391835],[117.42,119.4171],[117.43,119.4096],[117.44,152.94576094],[117.45,119.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817809919,[[117.32,351.17193363],[117.3,119.5368],[117.29,146.39707754],[117.26,119.5748],[117.25,400.04184193]],[[117.38,3.37531835],[117.39,7.6786],[117.42,119.4171],[117.43,127.34826094],[117.44,364.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817810622,[[117.32,351.17193363],[117.3,119.5368],[117.29,146.39707754],[117.27,31.06934193],[117.26,119.5748]],[[117.38,3.37531835],[117.39,7.6786],[117.42,127.35576094],[117.43,130.02311579],[117.44,364.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817813025,[[117.33,3.36943363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,146.39707754]],[[117.41,11.05321835],[117.42,7.93866094],[117.43,130.02311579],[117.44,338.5371],[117.47,119.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817813221,[[117.33,3.36943363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,146.39707754]],[[117.4,9.88921239],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.45,155.60991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817813417,[[117.33,3.36943363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,146.39707754]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.45,155.60991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817814419,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,146.39707754]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.45,155.60991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817816526,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,161.76687754]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.45,155.60991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817818226,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,161.76687754]],[[117.39,6.51336629],[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817818423,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,161.76687754]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.54,384.44148948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817818623,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,161.76687754]],[[117.39,6.51336629],[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817818821,[[117.34,11.05123363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368],[117.29,161.76687754]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.69,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817819019,[[117.35,7.6812],[117.34,3.36943363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368]],[[117.39,6.51336629],[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817819217,[[117.35,7.6812],[117.34,3.36943363],[117.32,340.12],[117.31,119.5235],[117.3,119.5368]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.51,379.20253158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817821028,[[117.35,7.6812],[117.34,3.36943363],[117.32,459.6344],[117.31,119.5235],[117.3,119.5368]],[[117.4,3.37531835],[117.41,7.6779],[117.43,127.34826094],[117.44,338.5371],[117.51,379.20253158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817821628,[[117.35,7.6812],[117.34,3.36943363],[117.32,459.6344],[117.31,119.5235],[117.3,119.5368]],[[117.4,3.37531835],[117.41,7.6779],[117.43,7.93866094],[117.44,338.5371],[117.48,477.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817822128,[[117.35,11.03255742],[117.32,459.6344],[117.31,119.5235],[117.3,119.5368]],[[117.4,3.37531835],[117.41,7.6779],[117.43,7.93866094],[117.44,338.5371],[117.48,477.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817822327,[[117.35,11.03255742],[117.32,459.6344],[117.31,119.5235],[117.3,119.5368],[116.75,147.31722978]],[[117.4,3.37531835],[117.41,7.6779],[117.43,7.93866094],[117.44,338.5371],[117.48,477.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817823130,[[117.35,11.03255742],[117.32,459.6344],[117.31,119.5235],[117.3,119.5368],[117.27,15.69684193]],[[117.4,3.37531835],[117.41,7.6779],[117.42,7.93866094],[117.44,349.15061579],[117.45,144.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817825828,[[117.37,3.35135742],[117.36,7.6805],[117.32,119.5144],[117.31,134.8908],[117.3,119.5368]],[[117.41,7.6779],[117.42,11.21020995],[117.44,130.01061579],[117.45,119.3864],[117.47,144.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817826126,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.47,160.86536526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817826321,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.41,6.51726158],[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817826522,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817826725,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.47,144.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817827624,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.41,6.51759202],[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817827824,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.42,10.94824901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817828130,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.41,9.78914313],[117.42,7.6767],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817828331,[[117.37,3.35135742],[117.36,7.6805],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.41,3.27154901],[117.42,7.6767],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817828629,[[117.36,7.6805],[117.35,3.35135742],[117.34,340.16],[117.33,119.5033],[117.32,119.5144]],[[117.41,10.94884901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.5,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817828834,[[117.35,3.35135742],[117.34,347.8414],[117.32,119.5144],[117.27,119.5577]],[[117.41,10.94884901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.5,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817829131,[[117.35,3.35135742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577]],[[117.41,10.94884901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.5,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817829434,[[117.35,3.35135742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.05,84.18127416]],[[117.41,10.94884901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.5,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817830328,[[117.35,11.03255742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.05,84.18127416]],[[117.41,10.94884901],[117.44,7.93866094],[117.45,119.3864],[117.46,25.96261579],[117.5,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817830726,[[117.35,11.03255742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.05,84.18127416]],[[117.41,10.94884901],[117.44,127.33586094],[117.45,119.3864],[117.46,25.96261579],[117.49,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817831629,[[117.35,11.03255742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.2,296.0]],[[117.41,10.94884901],[117.44,127.33586094],[117.45,119.3864],[117.46,25.96261579],[117.49,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817834235,[[117.35,11.03255742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.2,296.0]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33586094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817834441,[[117.35,11.03255742],[117.34,340.16],[117.32,119.5144],[117.27,119.5577],[117.26,29.57231854]],[[117.39,3.27154901],[117.4,7.678],[117.44,127.33586094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817834733,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.45,127.32506094],[117.46,15.3491],[117.47,155.59001579],[117.49,311.23416526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817835236,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579],[117.48,119.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817835828,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817837837,[[117.36,11.03185742],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817838237,[[117.36,11.03185742],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754],[114.06,189.40786686]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817838629,[[117.36,11.03185742],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754],[116.11,136.79457051]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817838838,[[117.36,11.03185742],[117.34,340.16],[117.33,119.5023],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,372.37001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817839533,[[117.36,11.03185742],[117.34,340.16],[117.33,119.5023],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,155.59001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817839841,[[117.36,11.03185742],[117.34,340.16],[117.33,119.5023],[117.32,119.5144],[117.29,26.85047754]],[[117.41,3.27154901],[117.42,7.677],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817840035,[[117.36,11.03185742],[117.34,340.16],[117.33,119.5023],[117.32,119.5144],[117.29,26.85047754]],[[117.41,10.94884901],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817840229,[[117.36,11.03185742],[117.34,340.16],[117.33,119.5023],[117.32,119.5144],[117.29,26.85047754]],[[117.41,10.94884901],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579],[117.58,180.50785106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817841442,[[117.36,3.35135742],[117.34,347.8412],[117.32,119.5144],[117.29,26.85047754],[117.28,119.5544]],[[117.41,10.94884901],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579],[117.58,180.50785106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817841741,[[117.36,3.35135742],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754],[117.28,119.5544]],[[117.41,10.94884901],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579],[117.58,180.50785106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817842943,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.41,10.94884901],[117.44,119.398],[117.45,127.32506094],[117.46,15.3491],[117.47,371.89001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817843743,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,26.85047754]],[[117.4,3.27154901],[117.41,7.6773],[117.44,119.398],[117.45,127.32506094],[117.46,15.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817844545,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.29,42.54731947]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33666094],[117.45,119.3864],[117.46,25.96261579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817845342,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.3,135.23364193]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33666094],[117.45,129.99991579],[117.46,15.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817851352,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.3,135.23364193]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33666094],[117.45,129.99991579],[117.46,230.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817852048,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.3,135.23364193]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33666094],[117.45,129.99991579],[117.46,15.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817852249,[[117.36,3.35135742],[117.35,7.6812],[117.34,340.16],[117.32,119.5144],[117.3,135.23364193]],[[117.4,3.27154901],[117.41,7.6773],[117.44,127.33666094],[117.45,129.99991579],[117.46,230.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817855148,[[117.34,3.44857054],[117.3,135.23364193]],[[117.39,3.24300984],[117.4,7.6781],[117.44,127.33666094],[117.45,129.99991579],[117.46,230.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817855446,[[117.34,3.44857054],[117.32,248.46],[117.3,119.5368],[117.28,150.62224193],[117.27,119.5657]],[[117.39,3.24300984],[117.42,7.93866094],[117.43,119.4068],[117.44,145.36271579],[117.45,349.95526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817856446,[[117.34,3.44857054],[117.33,7.6824],[117.32,248.46],[117.3,119.5368],[117.28,150.62224193]],[[117.39,10.92160984],[117.42,7.93866094],[117.43,130.02031579],[117.44,134.7492],[117.45,349.95526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817858852,[[117.34,3.44857054],[117.33,7.6824],[117.32,248.46],[117.3,119.5368],[117.28,150.62224193]],[[117.39,10.92160984],[117.42,7.93866094],[117.43,119.4068],[117.44,145.36271579],[117.45,349.95526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817859352,[[117.34,11.13037054],[117.32,248.46],[117.3,119.5368],[117.28,150.62224193],[117.19,299.87083674]],[[117.39,3.24300984],[117.4,7.6781],[117.42,7.93866094],[117.43,119.4068],[117.44,145.36271579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817860955,[[117.34,11.13037054],[117.32,248.46],[117.31,119.5249],[117.3,119.5368],[117.28,150.62224193]],[[117.39,3.24300984],[117.4,7.6781],[117.42,7.93866094],[117.43,119.4068],[117.44,145.36271579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817864355,[[117.34,11.13037054],[117.32,248.46],[117.31,119.5249],[117.3,119.5368],[117.28,150.62224193]],[[117.39,3.24300984],[117.4,7.6781],[117.42,7.93866094],[117.43,130.02031579],[117.44,134.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817864753,[[117.34,11.13037054],[117.32,248.46],[117.31,119.5249],[117.3,119.5368],[117.28,150.62224193]],[[117.39,3.24300984],[117.4,7.6781],[117.42,7.93866094],[117.43,119.4068],[117.44,145.36271579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817864954,[[117.34,11.13037054],[117.32,248.46],[117.31,119.5249],[117.3,119.5368],[117.28,150.62224193]],[[117.39,3.24300984],[117.4,7.6781],[117.42,7.93866094],[117.43,130.02031579],[117.44,134.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817865257,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.41,10.92030984],[117.42,7.93866094],[117.44,130.01151579],[117.45,135.27526526],[117.47,160.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817865450,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.4,6.55041736],[117.41,10.92030984],[117.42,7.93866094],[117.44,130.01151579],[117.45,135.27526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817865757,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.39,6.55041736],[117.41,10.92030984],[117.42,7.93866094],[117.44,130.01151579],[117.45,135.27526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817865960,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.41,10.92030984],[117.42,7.93866094],[117.44,130.01151579],[117.45,135.27526526],[117.5,179.95702074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817866161,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.4,6.55041375],[117.41,10.92030984],[117.42,7.93866094],[117.44,130.01151579],[117.45,119.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817866457,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.4,3.24300984],[117.41,7.6773],[117.42,7.93866094],[117.44,130.01151579],[117.45,119.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817869258,[[117.36,3.44857054],[117.35,7.681],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.4,3.24300984],[117.41,7.6773],[117.43,7.93866094],[117.44,119.398],[117.45,129.99991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817873659,[[117.37,3.44857054],[117.36,3.44857054],[117.32,367.9748],[117.31,119.5249],[117.3,134.9053]],[[117.43,7.93866094],[117.44,119.398],[117.45,129.99991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817873660,[[117.37,3.44857054],[117.36,7.6803],[117.33,119.5027],[117.32,367.9748],[117.31,119.5249]],[[117.42,3.24300984],[117.43,7.6764],[117.44,7.93866094],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817873860,[[117.37,3.44857054],[117.36,7.6803],[117.33,119.5027],[117.32,367.9748],[117.31,119.5249]],[[117.41,9.79533916],[117.43,7.6764],[117.44,7.93866094],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817874061,[[117.37,3.44857054],[117.36,7.6803],[117.33,119.5027],[117.32,367.9748],[117.31,119.5249]],[[117.41,3.24300984],[117.43,7.6764],[117.44,7.93866094],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817875562,[[117.37,11.12837054],[117.33,119.5027],[117.32,367.9748],[117.31,119.5249]],[[117.41,3.24300984],[117.43,7.6764],[117.44,7.93866094],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817875761,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,119.5368]],[[117.41,3.24300984],[117.43,7.6764],[117.44,7.93866094],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817876070,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,119.5368]],[[117.41,3.24300984],[117.43,7.6764],[117.44,7.9814514],[117.45,119.3864],[117.46,223.75351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817879270,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.4,6.55181773],[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817879474,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526],[117.56,395.05379177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817879670,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.4,6.55181773],[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817879970,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526],[117.65,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817880168,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.4,6.55181773],[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817880473,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526],[117.77,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817880665,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.4,6.5518504],[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817880866,[[117.37,11.12837054],[117.33,119.5027],[117.32,383.3408],[117.31,119.5249],[117.3,135.23364193]],[[117.41,3.24300984],[117.43,15.6578514],[117.45,129.99991579],[117.46,229.02886526],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881063,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,119.5027],[117.32,134.8808]],[[117.43,19.13616378],[117.45,10.61351579],[117.47,176.21306526],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881064,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,119.5027],[117.32,134.8808]],[[117.43,19.13616378],[117.45,10.61351579],[117.47,176.21306526],[117.5,439.87085232],[117.58,1.48085106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881269,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,10.0300816],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579],[117.47,176.21306526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881469,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.41,6.55176922],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881672,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579],[117.53,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817881872,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.41,6.55138278],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817882072,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817882269,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.41,6.55122875],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.45,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817882573,[[117.38,7.6791],[117.37,3.44857054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[118.23,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817882773,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.41,6.5302859],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817882976,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817883164,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.41,6.5302859],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817883369,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.07,84.18127416]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[117.47,360.63306526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817883570,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.5300692],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817883770,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817883973,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.5300692],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817884163,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817884363,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.52985976],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817884576,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817884778,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.52985976],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817885077,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817885274,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.52974654],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817885474,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579],[118.15,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817885670,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.41,6.52974654],[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817885871,[[117.37,11.12847054],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[117.12,68.39728525]],[[117.42,3.47831238],[117.43,7.6764],[117.44,7.9814514],[117.46,129.99111579],[117.5,320.52745232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817886178,[[117.38,3.56940627],[117.37,7.6799],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808]],[[117.42,3.47831238],[117.43,7.6764],[117.45,7.9814514],[117.46,119.3776],[117.47,329.74771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817886678,[[117.38,11.24850627],[117.34,119.4942],[117.33,459.6427],[117.32,134.8808],[114.94,168.36254832]],[[117.42,3.47831238],[117.44,7.6754],[117.45,7.9814514],[117.46,119.3776],[117.47,329.74771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817886878,[[117.38,3.56940627],[117.34,119.4942],[117.33,459.6427],[117.32,150.57764193],[117.31,119.5249]],[[117.42,3.47831238],[117.45,7.9814514],[117.46,119.3776],[117.47,329.74771579],[117.49,160.85216526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817888369,[[117.38,3.56940627],[117.37,7.6799],[117.34,459.6142],[117.33,119.5027],[117.32,150.57764193]],[[117.42,3.47831238],[117.43,7.6761],[117.45,7.9814514],[117.46,119.3776],[117.47,329.74771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817891079,[[117.38,3.56940627],[117.37,7.6799],[117.34,459.6142],[117.33,119.5027],[117.32,150.57764193]],[[117.42,3.47831238],[117.43,7.6761],[117.46,127.3590514],[117.47,329.74771579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817892184,[[117.38,3.56940627],[117.37,7.6799],[117.34,459.6142],[117.33,119.5027],[117.32,150.57764193]],[[117.42,3.47831238],[117.43,7.6761],[117.46,127.3590514],[117.47,329.74771579],[117.58,1.48085106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817893588,[[117.38,3.56940627],[117.37,340.1],[117.36,119.4731],[117.35,119.483],[117.34,134.8574]],[[117.47,11.45976378],[117.49,129.96681579],[117.5,314.64382074],[117.51,160.82406526],[117.52,119.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817893887,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,135.16994193],[117.35,119.483]],[[117.47,3.47831238],[117.5,307.28187214],[117.51,119.3252],[117.52,129.92891579],[117.54,669.09256526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817894078,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,135.16994193],[117.35,119.483]],[[117.47,3.47831238],[117.5,299.30042074],[117.51,127.3066514],[117.52,119.3154],[117.53,221.85351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817894277,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,135.16994193],[117.35,119.483]],[[117.47,3.47831238],[117.5,299.30042074],[117.51,127.3066514],[117.52,129.92891579],[117.53,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817894481,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.47,3.47831238],[117.5,299.30042074],[117.51,119.3252],[117.52,127.2968514],[117.53,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817894680,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.47,3.47831238],[117.49,6.51566075],[117.5,299.30042074],[117.51,119.3252],[117.52,127.2968514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817894881,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.47,3.47831238],[117.48,6.51566075],[117.5,299.30042074],[117.51,119.3252],[117.52,127.2968514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817895079,[[117.39,3.56940627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.47,3.47831238],[117.5,299.30042074],[117.51,119.3252],[117.52,127.2968514],[117.72,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817895279,[[117.41,11.24670627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.44,0.05583544],[117.47,11.15171238],[117.49,6.51110617],[117.5,299.30042074],[117.51,119.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817895580,[[117.41,11.24670627],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731],[117.35,119.483]],[[117.44,0.05583544],[117.47,11.15171238],[117.5,299.30042074],[117.51,119.3252],[117.69,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817895989,[[117.42,3.56940627],[117.41,7.6773],[117.38,459.5526],[117.37,119.4629],[117.36,119.4731]],[[117.47,11.15171238],[117.5,299.30042074],[117.51,119.3252],[117.69,37.14730528],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817896180,[[117.43,3.56940627],[117.42,7.6766],[117.39,119.4434],[117.38,119.4526],[117.37,119.4629]],[[117.49,3.47831238],[117.5,179.95702074],[117.52,119.3154],[117.53,23.3208514],[117.54,119.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817896387,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.13690687],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.52,119.3154],[117.53,23.3208514],[117.54,144.906],[117.61,357.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817896587,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.13690687],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.51,6.50692289],[117.52,119.3154],[117.53,23.3208514],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817896884,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.13690687],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.52,119.3154],[117.53,23.3208514],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817896885,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.5,6.50692289],[117.52,119.3154],[117.53,23.3208514],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817897085,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.52,119.3154],[117.53,15.3394],[117.54,152.8874514],[117.55,210.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817897288,[[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434],[117.38,119.4526]],[[117.49,3.47831238],[117.5,7.672],[117.51,6.50274298],[117.52,119.3154],[117.53,15.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817897490,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.52,119.3154],[117.53,15.3394],[117.81,523.50541125],[117.82,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817897694,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.51,6.50274298],[117.52,119.3154],[117.53,15.3394],[117.59,201.65027629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817897893,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.5,6.50274298],[117.52,119.3154],[117.53,15.3394],[117.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817898189,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.52,119.3154],[117.53,15.3394],[117.54,144.906],[117.55,218.9614514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817898495,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,11.15041238],[117.51,6.49824865],[117.52,119.3154],[117.53,15.3394],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817898686,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.52,119.3154],[117.53,15.3394],[117.54,144.906],[117.77,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817898889,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.51,6.49829779],[117.52,119.3154],[117.53,15.3394],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817899095,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.52,119.3154],[117.53,15.3394],[117.54,144.906],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817899296,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.51,6.49469742],[117.52,119.3154],[117.53,15.3394],[117.54,144.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817899598,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.5,7.6714],[117.51,6.49469742],[117.52,119.3154],[117.54,355.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817899893,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.5,7.6714],[117.52,119.3154],[117.54,355.886],[117.89,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817900196,[[117.45,0.05994446],[117.43,3.56940627],[117.42,7.6766],[117.41,340.08],[117.39,119.4434]],[[117.49,3.47831238],[117.5,7.6714],[117.52,119.3154],[117.54,355.886],[117.78,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817900399,[[117.45,0.05994446],[117.41,340.08],[117.39,119.4434]],[[117.52,119.3154],[117.54,355.886],[117.78,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817900400,[[117.45,3.62935073],[117.41,459.5006],[117.4,119.4329],[117.39,119.4434],[117.38,134.8102]],[[117.51,3.47831238],[117.52,7.6707],[117.54,119.296],[117.55,33.5914514],[117.56,253.98198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817900594,[[117.45,3.62935073],[117.42,340.02],[117.41,119.4206],[117.4,119.4329],[117.39,119.4434]],[[117.51,3.47831238],[117.52,7.6707],[117.54,119.296],[117.55,25.61],[117.56,465.08198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817901295,[[117.45,3.62935073],[117.44,7.6751],[117.42,340.02],[117.41,119.4206],[117.4,119.4329]],[[117.51,3.47831238],[117.52,7.6707],[117.54,119.296],[117.55,25.61],[117.56,465.08198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817903400,[[117.45,3.62935073],[117.44,7.6751],[117.42,340.02],[117.41,119.4206],[117.4,119.4329]],[[117.5,3.47831238],[117.51,7.6708],[117.54,119.296],[117.55,25.61],[117.56,465.08198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817903796,[[117.45,3.62935073],[117.42,340.02],[117.41,119.4206],[117.4,119.4329]],[[117.5,3.47831238],[117.54,119.296],[117.56,465.08198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817903797,[[117.45,0.05994446],[117.43,11.24530627],[117.42,340.02],[117.41,119.4206],[117.4,119.4329]],[[117.5,11.14981238],[117.53,119.3054],[117.54,144.906],[117.56,465.08198649],[117.57,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817904003,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.5,3.47831238],[117.52,119.3171],[117.53,355.6554],[117.54,119.296],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817904302,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.5,3.47831238],[117.51,6.48330105],[117.52,119.3171],[117.53,355.6554],[117.54,119.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817905301,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.49,7.6721],[117.5,3.47831238],[117.51,6.48330105],[117.52,119.3171],[117.53,355.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817905502,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.49,7.6721],[117.52,119.3171],[117.53,355.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817905503,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.49,11.15041238],[117.52,119.3171],[117.53,355.6554],[212.85,39.79553654],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817905796,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.49,11.15041238],[117.52,119.3171],[117.53,355.6554],[117.9,84.90812635],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817906101,[[117.45,0.05994446],[117.43,7.6759],[117.42,3.56940627],[117.4,119.4329],[117.39,459.4434]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.9,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817906798,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.9,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817907003,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,357.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817907394,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.2,332.82930744]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,357.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817908206,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.2,332.82930744]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,378.83763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817908395,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.2,296.0]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,378.83763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817910004,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.2,332.82930744]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,357.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817910210,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.2,332.82930744]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.63,378.83763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817910408,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.49,7.6721],[117.52,119.3171],[117.53,355.6554],[117.54,127.2774514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817911310,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,358.5096]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817911506,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817912214,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,358.5096]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817912708,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817913209,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,358.5096]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.55,7.9814514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817913711,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.56,142.68073789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817915702,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,330.0454],[117.54,144.906],[117.56,142.61747568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817918512,[[117.45,0.05994446],[117.43,10.96901302],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,119.3054],[117.54,144.906],[117.56,142.61747568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817918713,[[117.45,0.05994446],[117.4,119.4329],[117.39,459.4434],[117.33,374.20644193]],[[117.48,3.47831238],[117.51,7.6714],[117.53,119.3054],[117.54,144.906],[117.56,142.61747568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817918714,[[117.45,3.35305748],[117.42,119.4115],[117.41,119.4184],[117.4,119.4329],[117.39,119.4434]],[[117.5,3.26851102],[117.51,7.6714],[117.54,119.296],[117.55,25.61],[117.56,142.61747568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817918913,[[117.45,3.35305748],[117.42,119.4115],[117.41,459.3384],[117.4,134.7882],[117.39,119.4434]],[[117.5,3.26851102],[117.54,7.6694],[117.56,0.08108649],[117.57,337.26198919],[117.58,120.73455106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817919113,[[117.45,3.35305748],[117.42,119.4115],[117.41,459.3384],[117.4,134.7882],[117.39,119.4434]],[[117.5,3.26851102],[117.54,7.6694],[117.56,0.08108649],[117.57,329.3438],[117.58,128.65274025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817919317,[[117.47,7.6732],[117.45,3.35305748],[117.44,119.3935],[117.42,119.4115],[117.41,459.3384]],[[117.54,7.6694],[117.56,0.08108649],[117.57,329.3438],[117.58,128.65274025],[117.7,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817919617,[[117.46,3.29311302],[117.45,0.05994446],[117.44,119.3935],[117.42,119.4115],[117.41,459.3384]],[[117.55,7.6682],[117.56,0.08108649],[117.57,329.3438],[117.58,128.65274025],[117.61,119.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817919819,[[117.47,3.29311302],[117.46,119.3714],[117.45,119.3819],[117.44,119.3935],[117.42,134.7643]],[[117.56,0.08108649],[117.58,1.48085106],[117.59,199.24998919],[117.6,119.2345],[117.61,129.83781579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817920119,[[117.47,3.29311302],[117.46,119.3714],[117.45,388.2219],[117.44,119.3935],[117.42,119.4115]],[[117.56,7.74868649],[117.58,6.47596203],[117.59,385.96],[117.6,127.15268919],[117.61,119.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817920320,[[117.5,7.6713],[117.49,0.05944847],[117.47,3.29311302],[117.46,119.3714],[117.45,119.3819]],[[117.56,7.74868649],[117.59,385.96],[117.6,127.15268919],[117.61,119.2243],[117.72,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817920520,[[117.5,7.6713],[117.49,0.05944847],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819]],[[117.56,7.74868649],[117.59,385.92],[117.6,127.15268919],[117.61,119.2243],[117.72,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817920817,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.36,8.527]],[[117.56,7.74868649],[117.58,25.61],[117.59,385.92],[117.6,127.15268919],[117.61,119.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817921117,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819]],[[117.56,7.74868649],[117.58,25.61],[117.59,385.92],[117.6,127.15268919],[117.61,119.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817921317,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.19,52.61329635]],[[117.55,3.26851102],[117.56,7.74868649],[117.58,25.61],[117.59,385.92],[117.6,127.15268919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817921716,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.25,62.43930744]],[[117.55,3.26851102],[117.56,7.74868649],[117.58,25.61],[117.59,385.92],[117.6,127.15268919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817922018,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.37,24.22384193]],[[117.55,3.26851102],[117.56,7.74868649],[117.58,25.61],[117.59,385.92],[117.6,127.15268919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817922417,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.37,24.22384193]],[[117.55,3.26851102],[117.56,7.74868649],[117.58,25.61],[117.59,505.1642],[117.6,127.15268919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817922817,[[117.5,7.6713],[117.47,122.65521302],[117.46,119.3714],[117.45,459.2819],[117.37,24.22384193]],[[117.53,3.26851102],[117.54,0.06132408],[117.56,7.74868649],[117.58,25.61],[117.59,505.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817925923,[[117.5,7.6713],[117.48,3.29311302],[117.47,119.3621],[117.46,119.3714],[117.45,459.2819]],[[117.53,3.26851102],[117.54,0.06132408],[117.56,7.74868649],[117.58,25.61],[117.59,505.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817928926,[[117.49,7.672],[117.48,3.29311302],[117.47,119.3621],[117.46,119.3714],[117.45,459.2819]],[[117.53,3.26851102],[117.54,0.06132408],[117.56,7.74868649],[117.58,25.61],[117.59,505.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817931327,[[117.49,7.672],[117.48,3.29311302],[117.47,119.3621],[117.46,119.3714],[117.45,459.2819]],[[117.53,3.26851102],[117.54,0.06132408],[117.55,7.6682],[117.56,0.08108649],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817938134,[[117.49,7.672],[117.48,3.29311302],[117.47,119.3621],[117.46,119.3714],[117.45,459.2819]],[[117.53,3.26851102],[117.54,0.06132408],[117.55,7.6682],[117.56,0.08108649],[117.58,33.52818919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817940125,[[117.48,10.96571302],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.37,8.527]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,144.8731],[117.59,513.08238919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817940335,[[117.48,10.96571302],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.36,8.527]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,144.8731],[117.59,512.60346084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817941130,[[117.48,10.96571302],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.36,29.57231854]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,144.8731],[117.59,512.60346084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817941631,[[117.48,10.96571302],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.36,29.57231854]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,144.8731],[117.59,512.48346084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817943635,[[117.48,10.96571302],[117.45,459.2819],[117.41,597.1132],[117.4,15.69684193],[117.36,29.57231854]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,144.8731],[117.59,512.48346084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817943834,[[117.49,11.04711502],[117.45,459.2819],[117.41,597.1132],[117.4,15.69684193],[117.38,366.8866]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817944035,[[117.49,11.04711502],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.38,366.8866]],[[117.53,3.26851102],[117.54,7.73032408],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817944332,[[117.49,11.04711502],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.38,366.8866]],[[117.53,3.26851102],[117.54,7.669],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817945137,[[117.49,11.04711502],[117.45,459.2819],[117.41,597.1132],[117.4,15.69684193],[117.38,366.8866]],[[117.53,3.26851102],[117.54,7.669],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817945941,[[117.49,11.04711502],[117.45,459.2819],[117.41,597.1132],[117.39,15.69684193],[117.38,366.8866]],[[117.53,3.26851102],[117.54,7.669],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817946441,[[117.49,11.04711502],[117.46,119.3722],[117.45,459.2819],[117.41,477.6908],[117.39,15.69684193]],[[117.53,3.26851102],[117.54,7.669],[117.56,0.08108649],[117.57,119.2631],[117.58,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817946635,[[117.5,3.37521502],[117.46,119.3722],[117.45,459.2819],[117.41,477.6908],[117.39,15.69684193]],[[117.55,11.14845546],[117.56,0.08108649],[117.58,25.61],[117.62,119.2137],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817946836,[[117.51,3.37521502],[117.49,119.3403],[117.48,459.1303],[117.47,119.3582],[117.46,134.7196]],[[117.56,0.08108649],[117.57,3.48015546],[117.6,127.15268919],[117.61,119.2243],[117.62,129.82721579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817947140,[[117.51,3.37521502],[117.49,119.3403],[117.48,459.1303],[117.47,119.3582],[117.46,134.7196]],[[117.56,0.08108649],[117.57,3.48015546],[117.6,119.2345],[117.61,127.14248919],[117.62,119.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817947543,[[117.51,3.37521502],[117.49,119.3403],[117.48,119.3503],[117.47,119.3582],[117.46,134.7196]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.6,119.2345],[117.61,127.14248919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817947740,[[117.51,3.37521502],[117.49,459.1203],[117.48,119.3503],[117.47,119.3582],[117.46,134.7196]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.6,119.2345],[117.61,119.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817947939,[[117.51,3.37521502],[117.49,459.1203],[117.48,119.3503],[117.47,119.3582],[117.46,134.7196]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.6,119.2345],[117.61,144.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817948441,[[117.52,7.6699],[117.51,3.37521502],[117.49,459.1203],[117.48,119.3503],[117.47,119.3582]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.6,119.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817950137,[[117.52,7.6699],[117.51,3.37521502],[117.49,485.22449524],[117.48,119.3503],[117.47,119.3582]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.6,119.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817950342,[[117.52,11.04511502],[117.49,485.22449524],[117.48,119.3503],[117.47,119.3582],[117.37,345.3]],[[117.55,0.05840143],[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.6,119.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817951949,[[117.53,3.37521502],[117.52,7.6699],[117.5,339.76],[117.49,145.44449524],[117.48,119.3503]],[[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.65,119.1844],[117.66,191.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817952545,[[117.53,3.37521502],[117.52,7.73352361],[117.5,339.76],[117.49,145.44449524],[117.48,119.3503]],[[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.65,119.1844],[117.66,191.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817952546,[[117.53,3.37521502],[117.52,7.73352361],[117.5,339.76],[117.49,145.44449524],[117.48,119.3503]],[[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.62,326.1937],[117.63,23.24498919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817953038,[[117.53,11.04461502],[117.52,0.06362361],[117.5,339.76],[117.49,145.44449524],[117.48,119.3503]],[[117.56,0.08108649],[117.57,3.48015546],[117.58,7.6662],[117.61,119.2243],[117.62,351.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817953243,[[117.53,11.04461502],[117.52,0.06362361],[117.5,339.76],[117.49,145.44449524],[117.48,119.3503]],[[117.57,3.48015546],[117.58,7.6662],[117.61,119.2243],[117.62,351.8037],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817954645,[[117.55,0.2971886],[117.52,119.37312361],[117.51,119.3198],[117.5,119.3264],[117.49,145.44449524]],[[117.61,3.48015546],[117.64,127.11178919],[117.65,119.1844],[117.66,201.93571579],[117.67,238.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817954839,[[117.55,0.2971886],[117.52,459.11312361],[117.51,119.3198],[117.5,119.3264],[117.49,145.44449524]],[[117.61,3.48015546],[117.63,32.06699763],[117.64,119.1936],[117.65,127.10258919],[117.66,397.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817955043,[[117.55,0.2971886],[117.52,459.11312361],[117.51,119.3198],[117.5,119.3264],[117.49,145.44449524]],[[117.61,3.48015546],[117.62,6.45699763],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817955342,[[117.55,0.2971886],[117.52,459.0495],[117.51,119.3198],[117.5,119.3264],[117.49,145.44449524]],[[117.61,3.48015546],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919],[117.71,647.19245281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817955540,[[117.55,0.2971886],[117.54,7.6688],[117.52,459.0495],[117.51,119.3198],[117.5,119.3264]],[[117.6,3.48015546],[117.61,7.6648],[117.62,6.45507482],[117.63,25.61],[117.64,119.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817955744,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.52,459.0495],[117.51,119.3198]],[[117.6,3.48015546],[117.63,25.61],[117.64,119.1936],[117.85,53.06757897],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817955940,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.52,459.0495],[117.51,119.3198]],[[117.6,3.48015546],[117.62,6.45524511],[117.63,25.61],[117.64,119.1936],[117.79,394.27010528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817956144,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.52,119.3095],[117.51,119.3198]],[[117.6,3.48015546],[117.63,25.61],[117.64,119.1936],[117.79,394.27010528],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817956347,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.53,339.72],[117.52,119.3095]],[[117.6,3.48015546],[117.62,6.45440741],[117.63,25.61],[117.64,119.1936],[117.79,357.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817956640,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.53,339.72],[117.52,119.3095]],[[117.6,3.48015546],[117.62,6.45440741],[117.63,25.61],[117.64,119.1936],[117.69,41.0349871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817957147,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.53,339.72],[117.52,119.3095]],[[117.6,3.48015546],[117.63,25.61],[117.64,119.1936],[117.66,408.49571579],[117.67,238.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817957352,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.53,339.72],[117.52,119.3095]],[[117.6,11.14505546],[117.62,6.4539345],[117.63,25.61],[117.64,119.1936],[117.66,408.49571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817957647,[[117.57,0.06428486],[117.55,0.2971886],[117.54,7.6688],[117.53,339.72],[117.52,119.3095]],[[117.6,11.14505546],[117.63,25.61],[117.64,119.1936],[117.66,408.49571579],[117.77,504.42730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817960151,[[117.57,0.06428486],[117.55,7.9651886],[117.53,339.72],[117.52,119.3095],[117.4,201.30664817]],[[117.6,3.48015546],[117.61,7.6645],[117.63,25.61],[117.64,127.11178919],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817960451,[[117.57,0.06428486],[117.55,7.9651886],[117.53,339.72],[117.52,119.3095],[117.4,201.30664817]],[[117.6,3.48015546],[117.61,7.6645],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817960949,[[117.55,0.2971886],[117.53,347.3891],[117.47,119.3628],[117.43,21.04531854],[117.41,537.058]],[[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,119.1936],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817961146,[[117.55,0.2971886],[117.53,7.6691],[117.52,339.68],[117.47,135.05964193],[117.43,21.04531854]],[[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,127.11178919],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817961346,[[117.53,8.09027424],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193],[117.43,21.04531854]],[[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,119.1936],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817961551,[[117.53,8.09027424],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193],[117.43,21.04531854]],[[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,127.11178919],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817962553,[[117.53,8.09027424],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193],[117.43,21.04531854]],[[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,333.43178919],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817962856,[[117.53,8.09027424],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193],[117.43,21.04531854]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,333.43178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817964159,[[117.54,0.41291598],[117.53,7.6691],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,333.43178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817967252,[[117.54,0.41291598],[117.53,7.6691],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,127.11178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817967454,[[117.54,0.41291598],[117.53,7.6691],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,332.99178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817969958,[[117.54,8.08161598],[117.52,339.68],[117.47,119.3628],[117.46,15.69684193]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,332.99178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817970256,[[117.54,8.08161598],[117.52,339.68],[117.47,405.59263844],[117.46,15.69684193],[117.44,366.7102]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,332.99178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817972760,[[117.54,8.08161598],[117.52,339.68],[117.47,421.28948037],[117.44,387.75551854],[117.41,384.57764817]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,325.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817976671,[[117.54,8.08161598],[117.52,339.68],[117.47,405.59263844],[117.46,15.69684193],[117.44,366.7102]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,325.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817977166,[[117.54,8.08161598],[117.52,339.68],[117.47,405.59263844],[117.46,15.69684193],[117.44,358.1832]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,325.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817977870,[[117.54,8.08161598],[117.52,339.68],[117.47,405.59263844],[117.46,15.69684193],[117.44,366.7102]],[[117.57,0.06184863],[117.59,3.48015546],[117.6,7.6651],[117.63,144.8169],[117.64,325.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817979961,[[117.53,8.23934673],[117.5,458.9264],[117.47,405.59263844],[117.46,119.3714],[117.45,15.69684193]],[[117.57,3.54022526],[117.59,7.6658],[117.63,144.8169],[117.64,340.3985],[117.66,186.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817980172,[[117.53,0.57044673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193]],[[117.57,3.54022526],[117.59,7.6658],[117.63,144.8169],[117.64,340.3985],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817980371,[[117.53,0.57044673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193],[116.83,735.0]],[[117.57,3.54022526],[117.59,7.6658],[117.63,144.8169],[117.64,339.1185],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817980672,[[117.53,8.23974673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193],[117.29,397.57504226]],[[117.57,3.54022526],[117.59,7.6658],[117.63,144.8169],[117.64,339.1185],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817981074,[[117.53,0.57044673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193],[117.29,397.57504226]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,134.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817981268,[[117.53,0.57044673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193],[117.44,366.7102]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,339.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817982472,[[117.54,7.6686],[117.53,0.57044673],[117.5,458.9264],[117.47,405.59263844],[117.46,135.06824193]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,339.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817983475,[[117.54,8.24269362],[117.5,458.9264],[117.47,421.28948037],[117.46,119.3714],[117.44,358.1832]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,339.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817984277,[[117.54,8.24269362],[117.5,458.9264],[117.47,421.28948037],[117.46,119.3714],[117.44,366.7102]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,339.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817986679,[[117.54,8.24269362],[117.5,458.9264],[117.48,31.04174193],[117.47,405.59263844],[117.46,119.3714]],[[117.57,0.06184863],[117.59,3.47837663],[117.6,7.665],[117.63,144.8169],[117.64,346.95668919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817986880,[[117.55,0.60269486],[117.54,7.6686],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.6,3.47837663],[117.61,11.14257663],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817987081,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.6,3.47837663],[117.61,11.14257663],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817988482,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.6,11.14327663],[117.61,3.47837663],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817989076,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.6,11.14327663],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817989281,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.6,11.14327663],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919],[117.66,186.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817989481,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.59,3.47837663],[117.6,7.6649],[117.63,144.8169],[117.64,323.7136],[117.65,127.10258919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817990185,[[117.55,0.60269486],[117.54,7.72465549],[117.51,119.321],[117.5,458.9264],[117.48,31.04174193]],[[117.59,3.47837663],[117.6,7.6649],[117.63,144.8169],[117.64,331.63178919],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817990879,[[117.56,0.80167773],[117.55,7.6681],[117.54,0.05605549],[117.52,119.3103],[117.51,119.321]],[[117.61,11.14267663],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817991188,[[117.56,0.80167773],[117.55,7.6681],[117.54,0.05605549],[117.53,339.6],[117.52,119.3103]],[[117.61,11.14267663],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919],[117.66,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817991385,[[117.56,0.80167773],[117.55,7.6681],[117.53,339.6],[117.52,119.3103],[117.43,26.30664817]],[[117.61,11.14267663],[117.63,25.61],[117.64,119.1936],[117.65,127.10258919],[117.66,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817991682,[[117.56,0.80167773],[117.55,7.6681],[117.53,339.6],[117.52,119.3103],[117.43,26.30664817]],[[117.61,11.14267663],[117.63,25.61],[117.64,119.1936],[117.65,119.1844],[117.66,387.75818919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817991885,[[117.57,0.91878917],[117.55,458.8806],[117.54,119.2911],[117.53,339.6],[117.52,119.3103]],[[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817991886,[[117.57,0.91878917],[117.55,458.8806],[117.54,119.2911],[117.53,119.2982],[117.52,119.3103]],[[117.65,3.47837663],[117.67,127.08008919],[117.68,129.76721579],[117.69,119.1435],[117.7,150.33846526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992075,[[117.57,0.91878917],[117.55,458.8806],[117.54,119.2911],[117.53,119.2982],[117.52,135.00714193]],[[117.64,3.47837663],[117.67,119.1619],[117.68,127.07188919],[117.69,322.9635],[117.7,145.06311579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992280,[[117.57,0.85865646],[117.56,339.6],[117.55,119.2806],[117.54,119.2911],[117.53,119.2982]],[[117.64,3.47837663],[117.67,119.1619],[117.68,127.07188919],[117.69,322.9635],[117.7,145.06311579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992281,[[117.57,0.85865646],[117.56,339.6],[117.55,119.2806],[117.54,119.2911],[117.53,119.2982]],[[117.64,3.47837663],[117.66,6.25718364],[117.67,119.1619],[117.68,127.07188919],[117.69,322.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992582,[[117.57,0.85865646],[117.56,339.6],[117.55,119.2806],[117.54,119.2911],[117.53,119.2982]],[[117.64,3.47837663],[117.65,6.25718364],[117.67,119.1619],[117.68,127.07188919],[117.69,322.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992784,[[117.59,0.06094301],[117.56,339.6],[117.55,119.2806],[117.54,119.2911],[117.53,119.2982]],[[117.64,3.47837663],[117.67,119.1619],[117.68,152.68188919],[117.69,322.9635],[117.73,357.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817992979,[[117.59,0.06094301],[117.58,0.86497999],[117.56,339.6],[117.55,119.2806],[117.54,119.2911]],[[117.64,3.47837663],[117.66,6.25717767],[117.67,119.1619],[117.68,152.68188919],[117.69,322.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817993285,[[117.59,0.06094301],[117.58,8.53087999],[117.56,339.6],[117.55,119.2806],[117.54,119.2911]],[[117.64,11.14067663],[117.65,6.25512831],[117.67,119.1619],[117.68,144.7637],[117.69,330.88168919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817993587,[[117.59,0.06094301],[117.58,8.53087999],[117.56,339.6],[117.55,119.2806],[117.54,119.2911]],[[117.64,11.14067663],[117.67,119.1619],[117.68,152.68188919],[117.69,322.9635],[117.79,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817994181,[[117.59,0.06094301],[117.58,8.53087999],[117.56,339.6],[117.55,119.2806],[117.54,119.2911]],[[117.64,11.14067663],[117.67,119.1619],[117.68,152.68188919],[117.69,322.9635],[117.75,378.47343158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817994385,[[117.59,0.06094301],[117.58,8.53087999],[117.56,339.6],[117.55,119.2806],[117.54,119.2911]],[[117.64,11.14067663],[117.67,119.1619],[117.68,144.7637],[117.69,330.88168919],[117.7,134.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817994986,[[117.6,0.92011743],[117.59,0.06094301],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.47837663],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919],[117.71,493.44835281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817995284,[[117.6,0.92011743],[117.59,0.06094301],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.47837663],[117.68,119.1537],[117.69,119.1435],[117.7,160.0596],[117.71,501.366542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817995482,[[117.6,0.92011743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704],[117.47,644.32193844]],[[117.66,3.47837663],[117.67,6.2491965],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817995686,[[117.6,0.92011743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704],[117.47,670.62858661]],[[117.66,3.47837663],[117.67,6.2491965],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817995878,[[117.6,0.92011743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704],[117.51,8.527]],[[117.66,3.47837663],[117.67,6.2491965],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817996082,[[117.62,0.06173005],[117.6,0.92011743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.47837663],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817996279,[[117.62,0.06173005],[117.6,8.58481743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.66,11.13937663],[117.67,6.25031511],[117.68,119.1537],[117.69,119.1435],[117.7,167.97778919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817996486,[[117.62,0.06173005],[117.6,8.58481743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.65,3.47837663],[117.66,7.661],[117.68,119.1537],[117.69,119.1435],[117.7,160.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817996887,[[117.62,0.06173005],[117.6,8.58481743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.65,3.47837663],[117.66,7.661],[117.69,119.1435],[117.7,167.97778919],[117.71,493.44835281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817997288,[[117.62,0.06173005],[117.6,8.58481743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.65,3.47837663],[117.66,7.661],[117.69,119.1435],[117.7,167.97778919],[117.71,504.0618686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817997481,[[117.62,0.06173005],[117.6,8.58481743],[117.58,339.58],[117.57,119.2605],[117.56,119.2704]],[[117.65,3.47837663],[117.66,7.661],[117.69,119.1435],[117.7,167.97778919],[117.71,493.44835281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817998085,[[117.62,0.06173005],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,152.66058919],[117.71,493.44835281],[117.73,150.30536526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817998393,[[117.62,0.06173005],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,493.44835281],[117.72,303.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817998582,[[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704],[117.47,819.32193844]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,501.366542],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817998982,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,501.366542],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817999385,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,493.44835281],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818001690,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,289.82835281],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818001894,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,3.39427659],[117.68,7.6597],[117.7,144.7424],[117.71,289.82835281],[117.72,331.01138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818002292,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.67,11.05457659],[117.7,144.7424],[117.71,289.82835281],[117.72,331.01138919],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818002502,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,493.86835281],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818002691,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,501.786542],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818003192,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,211.95818919],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818004403,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,211.89818919],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818005198,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,203.98],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818006200,[[117.63,0.05482627],[117.61,8.62021564],[117.58,458.8282],[117.57,119.2605],[117.56,119.2704]],[[117.66,3.39427659],[117.67,7.6603],[117.7,144.7424],[117.71,211.89818919],[117.72,119.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818008709,[[117.59,8.6834433],[117.58,339.58],[117.57,119.2605],[117.56,119.2704],[117.53,477.2102]],[[117.65,3.39427659],[117.66,7.72585409],[117.69,119.1442],[117.7,144.7424],[117.71,227.05438919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818008909,[[117.59,8.6834433],[117.58,339.58],[117.56,119.2704],[117.53,119.3011],[117.51,135.01084193]],[[117.65,3.39427659],[117.66,0.06465409],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818009110,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.51,135.01084193]],[[117.65,11.05617659],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919],[117.91,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818009309,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.65,11.05617659],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919],[117.71,15.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818009501,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.65,11.05617659],[117.68,119.1539],[117.69,144.7542],[117.7,330.83058919],[117.71,15.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818010506,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.65,11.05617659],[117.68,119.1539],[117.69,144.7542],[117.7,322.9124],[117.71,23.23438919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818011509,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.83058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818011708,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,24.22384193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,322.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818012305,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.83058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818013314,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.45058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818013813,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,8.527]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,322.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818014417,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,322.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818014617,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,119.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818014819,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.5,366.5264]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,119.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818015018,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.5,366.5264]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,322.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818015317,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.5,366.5264]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.29058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818017219,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.5,366.5264]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818017420,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,15.69684193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.07058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818017720,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,15.69684193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818019023,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,15.69684193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,322.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818019214,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,15.69684193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,330.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818019716,[[117.59,1.0184433],[117.58,347.2461],[117.56,119.2704],[117.53,119.3011],[117.52,15.69684193]],[[117.64,3.39427659],[117.65,7.6619],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818020115,[[117.6,1.5912541],[117.59,7.665],[117.58,339.58],[117.56,119.2704],[117.53,119.3011]],[[117.64,3.39427659],[117.66,7.6611],[117.68,119.1539],[117.69,144.7542],[117.7,127.05058919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818020517,[[117.61,9.2554541],[117.58,339.58],[117.57,119.2604],[117.56,119.2704],[117.53,119.3011]],[[117.66,3.39427659],[117.68,7.6602],[117.7,119.1324],[117.71,251.64438919],[117.73,119.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818020714,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.68,7.6602],[117.7,119.1324],[117.71,243.7262],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818021110,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,243.7262],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818022221,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818022430,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.61138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818023126,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818023329,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,119.2704],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.51138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818024324,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,134.6051],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.51138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818025222,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,134.6051],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.33138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818025423,[[117.61,9.2554541],[117.58,458.8304],[117.57,119.2604],[117.56,134.6051],[117.54,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.33138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818025928,[[117.62,9.27426891],[117.58,458.8304],[117.57,119.2604],[117.56,134.6051],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,329.33138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818026126,[[117.62,9.27426891],[117.58,119.2504],[117.57,119.2604],[117.56,134.6051],[117.53,15.69684193]],[[117.66,3.39427659],[117.67,7.6605],[117.7,119.1324],[117.71,40.9262],[117.72,127.03138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818026431,[[117.63,9.27356891],[117.61,268.9],[117.59,119.2404],[117.58,119.2504],[117.57,119.2604]],[[117.68,11.05407659],[117.71,40.9262],[117.72,119.1132],[117.73,127.02158919],[117.74,507.90611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818026623,[[117.63,9.27356891],[117.61,268.9],[117.59,119.2404],[117.58,119.2504],[117.57,119.2604]],[[117.68,11.05407659],[117.71,40.9262],[117.72,119.1132],[117.73,127.02158919],[117.74,497.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818027522,[[117.64,9.28183666],[117.61,388.1199],[117.59,119.2404],[117.58,119.2504]],[[117.72,119.1132],[117.73,127.02158919],[117.74,497.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818027523,[[117.64,9.28183666],[117.61,388.1199],[117.6,119.2303],[117.59,119.2404],[117.58,134.5822]],[[117.7,3.47797809],[117.72,119.1132],[117.73,152.63158919],[117.74,512.6048],[117.75,129.69641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818027825,[[117.64,9.28183666],[117.61,388.1199],[117.6,119.2303],[117.59,119.2404],[117.58,134.5822]],[[117.7,3.47797809],[117.71,6.38653557],[117.72,119.1132],[117.73,152.63158919],[117.74,512.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818028028,[[117.65,1.62733337],[117.64,7.6622],[117.61,388.1199],[117.6,119.2303],[117.59,119.2404]],[[117.7,11.13687809],[117.71,6.38653557],[117.73,144.7134],[117.74,512.6048],[117.75,127.00108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818028227,[[117.65,1.62733337],[117.64,7.6622],[117.61,388.1199],[117.6,119.2303],[117.59,119.2404]],[[117.7,11.13687809],[117.73,144.7134],[117.74,512.6048],[117.75,127.00108919],[117.77,129.67631579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818028424,[[117.65,1.62733337],[117.64,7.6622],[117.61,119.2199],[117.6,119.2303],[117.59,119.2404]],[[117.7,11.13687809],[117.73,119.1034],[117.74,134.4048],[117.75,152.61108919],[117.76,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818028629,[[117.65,1.62733337],[117.64,7.6622],[117.63,262.74],[117.61,119.2199],[117.6,119.2303]],[[117.7,11.13687809],[117.73,119.1034],[117.74,134.4048],[117.75,152.61108919],[117.76,212.71351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818029026,[[117.65,1.62733337],[117.64,7.6622],[117.63,262.74],[117.61,119.2199],[117.6,119.2303]],[[117.69,0.06325823],[117.7,11.13687809],[117.73,119.1034],[117.74,134.4048],[117.75,152.61108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818029231,[[117.65,1.62733337],[117.64,7.6622],[117.63,339.42],[117.61,119.2199],[117.6,119.2303]],[[117.69,0.06325823],[117.7,11.13687809],[117.73,119.1034],[117.74,134.4048],[117.75,152.61108919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818029426,[[117.65,1.62733337],[117.64,7.6622],[117.63,339.42],[117.61,119.2199],[117.6,119.2303]],[[117.69,0.06325823],[117.7,3.47797809],[117.72,7.6577],[117.73,119.1034],[117.74,119.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818029923,[[117.66,1.79564415],[117.65,7.6615],[117.63,339.42],[117.62,119.2094],[117.61,119.2199]],[[117.69,0.06325823],[117.72,11.13567809],[117.74,119.0926],[117.79,134.93856526],[117.82,47.18162502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818030124,[[117.66,1.79564415],[117.65,7.6615],[117.63,339.42],[117.62,119.2094],[117.61,119.2199]],[[117.72,11.13567809],[117.74,119.0926],[117.79,134.93856526],[117.82,47.18162502],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818030424,[[117.66,1.85316258],[117.65,7.6615],[117.63,339.42],[117.62,119.2094],[117.61,119.2199]],[[117.71,3.47797809],[117.72,7.6577],[117.74,119.0926],[117.79,134.93856526],[117.82,47.18162502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818030625,[[117.66,1.85316258],[117.65,7.6615],[117.63,339.42],[117.62,119.2094],[117.61,119.2199]],[[117.71,3.47797809],[117.72,7.6577],[117.74,119.0926],[117.75,144.6929],[117.76,7.91818919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818030825,[[117.67,1.79989686],[117.66,0.05751843],[117.63,458.6197],[117.62,119.2094],[117.61,134.5482]],[[117.73,11.13447809],[117.76,7.91818919],[117.8,652.1318],[117.88,520.11694112],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818031128,[[117.67,1.79989686],[117.66,339.45751843],[117.64,119.1831],[117.63,119.1997],[117.62,119.2094]],[[117.73,11.13447809],[117.76,7.91818919],[117.8,652.1318],[117.88,520.11694112],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818031129,[[117.67,1.79989686],[117.66,339.45751843],[117.64,119.1831],[117.63,119.1997],[117.62,119.2094]],[[117.73,11.13447809],[117.76,119.0742],[117.77,134.3709],[117.78,7.91818919],[117.79,119.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818031428,[[117.67,1.79989686],[117.66,339.4],[117.64,119.1831],[117.63,119.1997],[117.62,119.2094]],[[117.73,11.13447809],[117.76,119.0742],[117.77,134.3709],[117.78,7.91818919],[117.79,119.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818031631,[[117.67,1.79989686],[117.66,339.4],[117.64,119.1831],[117.63,119.1997],[117.62,119.2094]],[[117.73,11.13447809],[117.76,119.0742],[117.77,134.3709],[117.79,126.96788919],[117.8,854.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818031832,[[117.69,0.06146075],[117.68,1.85069118],[117.66,339.4],[117.64,119.1831],[117.63,119.1997]],[[117.73,11.13447809],[117.76,119.0742],[117.77,134.3709],[117.79,152.57788919],[117.8,854.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818032431,[[117.63,119.1997]],[[117.73,11.13447809],[117.76,119.0742],[117.77,134.3709],[117.79,152.57788919],[117.8,854.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818032432,[[117.65,1.91215193],[117.61,339.38],[117.6,119.2276],[117.59,119.2396],[117.58,134.5819]],[[117.71,3.47797809],[117.72,6.44965071],[117.74,144.705],[117.75,119.0833],[117.76,128.47122652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818032618,[[117.65,1.91215193],[117.61,339.38],[117.6,119.2276],[117.59,119.2396],[117.58,134.5819]],[[117.71,3.47797809],[117.72,0.06556429],[117.74,144.705],[117.75,119.0833],[117.76,128.47122652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818032823,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.71,11.13627809],[117.72,0.06556429],[117.73,119.1027],[117.74,144.705],[117.75,119.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818033022,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.71,3.47797809],[117.73,119.1027],[117.74,144.705],[117.75,127.00148919],[117.76,120.55303733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818033232,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.71,3.47797809],[117.72,6.41309724],[117.73,119.1027],[117.74,144.705],[117.75,127.00148919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818033527,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.71,3.47797809],[117.73,119.1027],[117.74,144.705],[117.75,127.00148919],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818033829,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.71,3.47797809],[117.72,6.4146315],[117.73,119.1027],[117.74,144.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818034024,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.71,3.47797809],[117.73,119.1027],[117.74,144.705],[117.8,533.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818034225,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.71,3.47797809],[117.73,119.1027],[117.74,144.705],[117.76,322.51303733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818034425,[[117.65,1.91215193],[117.63,7.6624],[117.61,339.38],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.7,7.6584],[117.71,3.47797809],[117.73,119.1027],[117.74,144.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818034819,[[117.65,1.91215193],[117.64,7.6622],[117.61,458.5996],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.71,3.47797809],[117.72,7.6577],[117.73,119.1027],[117.74,144.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818035024,[[117.65,1.91215193],[117.64,7.6622],[117.61,458.5996],[117.6,119.2276],[117.59,119.2396]],[[117.69,0.06350762],[117.71,3.47797809],[117.72,7.6577],[117.74,144.705],[117.75,119.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818035425,[[117.66,0.05706064],[117.65,1.91215193],[117.64,339.34],[117.63,119.1996],[117.62,119.2098]],[[117.73,11.13437809],[117.75,119.0833],[117.76,354.56238919],[117.79,119.0406],[117.83,357.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818035624,[[117.67,1.85428843],[117.66,0.05706064],[117.64,339.34],[117.63,119.1996],[117.62,119.2098]],[[117.73,11.13437809],[117.75,119.0833],[117.76,346.6442],[117.77,23.22628919],[117.79,119.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818035827,[[117.67,1.85428843],[117.66,0.05706064],[117.64,339.34],[117.63,119.1996],[117.62,119.2098]],[[117.73,11.13437809],[117.75,119.0833],[117.76,328.95238919],[117.77,15.3081],[117.79,119.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818036026,[[117.67,1.85428843],[117.64,339.34],[117.63,119.1996],[117.62,119.2098],[117.5,26.30664817]],[[117.73,11.13437809],[117.75,119.0833],[117.76,328.95238919],[117.77,15.3081],[117.79,119.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818036226,[[117.67,1.85428843],[117.65,339.34],[117.63,119.1996],[117.62,119.2098],[117.5,26.30664817]],[[117.73,11.13437809],[117.75,119.0833],[117.76,126.99238919],[117.77,15.3081],[117.78,331.48511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818036427,[[117.67,1.85428843],[117.66,7.661],[117.65,339.34],[117.63,119.1996],[117.62,119.2098]],[[117.73,11.13437809],[117.75,119.0833],[117.76,126.99238919],[117.77,40.9181],[117.78,331.48511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818036834,[[117.69,0.05778232],[117.67,1.85428843],[117.66,7.661],[117.65,339.34],[117.63,119.1996]],[[117.73,11.13437809],[117.76,126.99238919],[117.77,40.9181],[117.78,331.48511579],[117.8,668.01376526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818037937,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.77,7.91818919],[117.78,346.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818038228,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.77,7.91818919],[117.78,144.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818038438,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.77,7.91818919],[117.78,346.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818039135,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.78,354.57978919],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818039334,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.78,354.57978919],[117.88,520.11694112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818040030,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.78,354.57978919],[117.85,403.61713005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818040229,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.78,354.57978919],[117.79,119.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818041131,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,3.47797809],[117.74,7.6563],[117.76,119.0742],[117.77,7.91818919],[117.78,346.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818042338,[[117.69,0.05778232],[117.67,9.51428843],[117.65,339.34],[117.64,119.185],[117.63,119.1996]],[[117.73,11.13467809],[117.76,119.0742],[117.77,7.91818919],[117.78,346.6616],[117.99,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818042637,[[117.65,341.14204488],[117.63,119.1996],[117.62,119.2098],[117.59,134.5707],[117.58,15.69684193]],[[117.72,3.47797809],[117.75,119.0848],[117.76,126.99238919],[117.77,227.87],[117.78,144.97221579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818042840,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.74,6.41038391],[117.75,119.0848],[117.76,126.99238919],[117.77,227.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818043137,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.73,6.41038391],[117.75,119.0848],[117.76,126.99238919],[117.77,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818043340,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818043637,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.74,6.40959358],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818043836,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818044040,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,527.9299]],[[117.72,3.47797809],[117.74,6.40959358],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818044237,[[117.65,341.14204488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.54,357.8499]],[[117.72,3.47797809],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61],[118.08,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818044426,[[117.65,348.80364488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.56,366.316]],[[117.72,11.13507809],[117.74,6.40931518],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818044725,[[117.65,348.80364488],[117.62,119.2098],[117.59,134.5707],[117.58,134.94734193],[117.56,366.316]],[[117.71,3.47797809],[117.72,7.6571],[117.75,119.0848],[117.76,329.21238919],[117.77,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818045640,[[117.65,1.80204488],[117.64,7.6622],[117.62,339.28],[117.59,134.5707],[117.58,119.2505]],[[117.7,3.47797809],[117.73,119.1028],[117.74,119.0971],[117.75,152.61298919],[117.76,336.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818045939,[[117.63,1.84683247],[117.61,339.28],[117.59,119.2402],[117.58,119.2505],[117.57,119.2597]],[[117.7,3.47797809],[117.72,125.52243134],[117.73,152.62973156],[117.74,119.0971],[117.75,131.17731024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818046127,[[117.63,1.84683247],[117.59,119.2402],[117.58,119.2505],[117.57,119.2597],[117.14,592.31722978]],[[117.7,3.47797809],[117.71,6.40963134],[117.72,119.1128],[117.73,152.62973156],[117.74,119.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818046332,[[117.63,1.84683247],[117.61,7.6636],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.7,6.40963134],[117.72,119.1128],[117.73,354.60973156],[117.74,134.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818046629,[[117.63,1.84683247],[117.61,7.6636],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.72,119.1128],[117.73,354.60973156],[117.74,134.4095],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818047139,[[117.63,1.84683247],[117.62,7.6634],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.72,119.1128],[117.73,354.60973156],[117.74,134.4095],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818047340,[[117.63,1.84683247],[117.62,7.6634],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.72,119.1128],[117.73,354.60973156],[117.74,134.4095],[118.25,1037.42357607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818047742,[[117.63,1.84683247],[117.62,7.6634],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.72,119.1128],[117.73,354.60973156],[117.74,134.4095],[117.99,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818048142,[[117.63,1.84683247],[117.62,7.6634],[117.6,339.28],[117.59,119.2402],[117.58,119.2505]],[[117.68,11.13777809],[117.71,119.1244],[117.72,144.7228],[117.73,328.99973156],[117.74,134.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818048330,[[117.63,1.84683247],[117.61,7.6642],[117.6,339.28],[117.58,119.2505],[117.54,485.6669]],[[117.67,3.47797809],[117.68,7.6598],[117.71,119.1244],[117.72,144.7228],[117.73,328.99973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818048834,[[117.61,9.49203601],[117.6,339.28],[117.58,119.2505],[117.54,485.6669],[117.45,36.82930744]],[[117.67,3.47797809],[117.68,7.6598],[117.71,119.1244],[117.72,144.7228],[117.73,328.99973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818049138,[[117.61,9.49203601],[117.6,339.28],[117.58,119.2505],[117.54,485.6669],[117.52,378.95601854]],[[117.67,3.47797809],[117.68,7.6598],[117.71,119.1244],[117.72,144.7228],[117.73,328.99973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818049340,[[117.61,9.49203601],[117.6,339.28],[117.58,119.2505],[117.55,24.22384193],[117.54,477.1399]],[[117.67,3.47797809],[117.68,7.6598],[117.71,119.1244],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818050041,[[117.62,1.82833809],[117.61,7.6642],[117.6,339.28],[117.58,119.2505],[117.55,24.22384193]],[[117.67,3.47797809],[117.68,7.6598],[117.71,119.1244],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818050539,[[117.63,1.82833809],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.55,24.22384193]],[[117.69,11.13707809],[117.72,320.8728],[117.73,127.01973156],[117.74,160.0195],[117.76,134.96026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818050739,[[117.63,1.82833809],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.55,24.22384193]],[[117.69,11.13707809],[117.72,320.8728],[117.73,119.1028],[117.74,167.93643156],[117.76,119.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818051343,[[117.63,9.49123809],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.55,24.22384193]],[[117.69,11.13707809],[117.72,320.8728],[117.73,119.1028],[117.74,167.93643156],[117.76,119.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818051843,[[117.63,9.49123809],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.56,143.1315]],[[117.68,3.47797809],[117.69,7.6591],[117.72,320.8728],[117.73,119.1028],[117.74,167.93643156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818052044,[[117.63,1.82833809],[117.62,7.6635],[117.6,339.28],[117.59,119.2384],[117.58,119.2505]],[[117.68,3.47797809],[117.69,7.6591],[117.72,320.8728],[117.73,127.01973156],[117.74,160.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818052242,[[117.63,1.82833809],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.41,52.61329635]],[[117.68,11.13787809],[117.71,119.1242],[117.72,346.4828],[117.73,127.01973156],[117.74,134.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818052541,[[117.61,1.96388956],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.41,52.61329635]],[[117.67,3.47797809],[117.68,7.6599],[117.71,119.1242],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818053040,[[117.61,1.96388956],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.49,227.41084341]],[[117.67,3.47797809],[117.68,7.6599],[117.71,119.1242],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818053545,[[117.61,9.62808956],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.49,227.41084341]],[[117.67,3.47797809],[117.68,7.6599],[117.71,119.1242],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818055250,[[117.61,9.62808956],[117.6,339.28],[117.59,119.2384],[117.58,119.2505],[117.55,15.69684193]],[[117.67,3.47797809],[117.68,7.6599],[117.71,119.1242],[117.72,346.4828],[117.73,127.01973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818056049,[[117.61,9.62808956],[117.6,339.28],[117.58,119.2505],[117.55,15.69684193],[117.54,477.14]],[[117.67,3.47797809],[117.68,7.6599],[117.7,25.61],[117.71,119.1242],[117.72,320.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818056352,[[117.61,9.62808956],[117.6,339.28],[117.58,119.2505],[117.54,492.83684193],[117.52,357.9107]],[[117.67,3.47797809],[117.68,7.6599],[117.7,25.61],[117.71,119.1242],[117.72,328.78973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818057351,[[117.61,9.62808956],[117.6,339.28],[117.58,119.2505],[117.55,15.69684193],[117.54,477.14]],[[117.67,3.47797809],[117.68,7.6599],[117.7,25.61],[117.71,119.1242],[117.72,328.78973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818057951,[[117.61,9.62808956],[117.6,339.28],[117.58,119.2505],[117.55,15.69684193],[117.54,485.667]],[[117.67,3.47797809],[117.68,7.6599],[117.7,25.61],[117.71,119.1242],[117.72,328.78973156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818063759,[[117.61,1.96388956],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017],[117.49,52.41084341]],[[117.66,11.3340508],[117.7,144.7457],[117.71,119.1242],[117.72,344.10483156],[117.77,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818064051,[[117.61,1.96388956],[117.6,205.72],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,119.1242],[117.72,344.10483156],[117.77,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818065458,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,119.1242],[117.72,342.66483156],[117.77,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818065956,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,127.04113156],[117.72,334.7479],[117.74,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818066257,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,127.04113156],[117.72,334.6679],[117.74,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818066660,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,127.04113156],[117.72,334.6279],[117.74,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818067163,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,127.04113156],[117.72,134.4279],[117.74,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818067358,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,11.3340508],[117.7,144.7457],[117.71,127.04113156],[117.72,334.6079],[117.74,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818070862,[[117.61,1.96388956],[117.6,213.3848],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,334.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818072462,[[117.61,1.96388956],[117.6,7.6648],[117.55,15.69684193],[117.54,127.8171],[117.53,119.3017]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,334.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818072659,[[117.61,1.96388956],[117.6,7.6648],[117.59,213.18],[117.55,15.69684193],[117.54,127.8171]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,134.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818072860,[[117.61,1.96388956],[117.6,7.6648],[117.59,213.18],[117.55,15.69684193],[117.54,127.8171]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,334.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818073163,[[117.61,1.96388956],[117.6,7.6648],[117.59,213.18],[117.55,15.69684193],[117.54,127.8171]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,134.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818073363,[[117.61,1.96388956],[117.6,7.6648],[117.59,213.18],[117.55,15.69684193],[117.54,127.8171]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,334.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818075265,[[117.61,1.96388956],[117.6,7.6648],[117.59,213.18],[117.55,15.69684193],[117.54,119.2901]],[[117.66,3.6730508],[117.67,7.6604],[117.7,144.7457],[117.71,127.04113156],[117.72,334.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818076265,[[117.6,7.6648],[117.59,215.16457611],[117.55,15.69684193],[117.54,119.2901],[117.51,8.527]],[[117.65,3.6730508],[117.66,7.661],[117.7,144.7457],[117.71,127.04113156],[117.72,334.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818076462,[[117.6,7.6648],[117.59,215.16457611],[117.54,134.98694193],[117.52,357.9107],[117.51,29.57231854]],[[117.65,3.6730508],[117.66,7.661],[117.7,144.7457],[117.71,326.38113156],[117.72,349.57720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818076858,[[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107],[117.51,29.57231854]],[[117.65,3.6730508],[117.66,7.661],[117.7,144.7457],[117.71,326.38113156],[117.72,349.57720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818077359,[[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107],[117.51,29.57231854]],[[117.65,3.6730508],[117.66,7.661],[117.7,152.66263156],[117.71,318.4642],[117.72,349.57720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818077559,[[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107],[117.51,29.57231854]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.7,152.66263156],[117.71,318.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818079166,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.7,152.66263156],[117.71,318.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818079771,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.7,152.68544534],[117.71,318.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818080570,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.69,119.143],[117.7,152.68544534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818082563,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.69,144.753],[117.7,127.07544534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818082763,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.69,144.753],[117.7,142.39244534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818084072,[[117.61,0.05614113],[117.6,9.65202184],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.66,7.661],[117.69,152.69274534],[117.7,134.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818085974,[[117.61,9.78622446],[117.59,213.18],[117.54,134.98694193],[117.52,357.9107]],[[117.64,0.06019386],[117.65,3.6730508],[117.67,7.6605],[117.69,152.69274534],[117.7,134.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818086271,[[117.61,2.12202446],[117.59,213.18],[117.54,119.2901],[117.53,134.99854193],[117.52,357.9107]],[[117.65,3.6730508],[117.69,144.753],[117.7,142.39244534],[117.71,119.1242],[117.72,532.78210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818086671,[[117.61,2.12202446],[117.59,213.18],[117.54,119.2901],[117.53,119.3017],[117.52,373.60754193]],[[117.65,3.6730508],[117.69,144.753],[117.7,134.4527],[117.71,127.06394534],[117.72,522.16858539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818087071,[[117.61,2.12202446],[117.59,213.18],[117.54,119.2901],[117.53,119.3017],[117.52,373.60754193]],[[117.65,3.6730508],[117.69,144.753],[117.7,142.39244534],[117.71,119.1242],[117.72,522.16858539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818087568,[[117.61,2.12202446],[117.6,7.6648],[117.59,213.18],[117.54,119.2901],[117.53,119.3017]],[[117.65,3.6730508],[117.66,7.661],[117.69,144.753],[117.7,142.39244534],[117.71,119.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818088373,[[117.61,2.12202446],[117.59,213.18],[117.58,119.2501],[117.54,119.2901],[117.53,24.22384193]],[[117.67,3.63280505],[117.7,25.55],[117.71,127.06394534],[117.72,521.94858539],[117.73,25.92691579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818088875,[[117.62,7.6636],[117.61,2.06588333],[117.59,213.18],[117.58,119.2501],[117.54,119.2901]],[[117.67,3.63280505],[117.68,7.6603],[117.7,25.55],[117.71,127.06394534],[117.72,521.94858539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818089175,[[117.61,2.06588333],[117.59,213.18],[117.58,119.2501],[117.54,119.2901],[117.44,384.48494817]],[[117.67,3.63280505],[117.7,33.48974534],[117.71,119.1242],[117.72,334.26210118],[117.73,15.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818089373,[[117.63,0.06544922],[117.61,2.06588333],[117.59,213.18],[117.58,119.2501],[117.54,119.2901]],[[117.67,3.63280505],[117.7,33.48974534],[117.71,119.1242],[117.72,532.50210118],[117.73,15.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818089568,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,26.10419524]],[[117.65,3.63280505],[117.66,14.11680563],[117.7,152.63054534],[117.71,134.4403],[117.72,334.26210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818089872,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,26.10419524]],[[117.65,3.63280505],[117.66,7.72091872],[117.7,152.63054534],[117.71,134.4403],[117.72,532.44210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818090071,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,26.10419524]],[[117.65,3.63280505],[117.66,7.72091872],[117.69,119.1429],[117.7,152.63054534],[117.71,134.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818090270,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,47.14951378]],[[117.65,3.63280505],[117.66,7.72091872],[117.69,119.1429],[117.7,152.63054534],[117.71,134.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818090271,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,47.14951378]],[[117.65,3.63280505],[117.66,7.6612],[117.69,144.6929],[117.7,127.08054534],[117.71,134.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818092267,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,47.14951378]],[[117.65,3.63280505],[117.66,7.6612],[117.69,144.6929],[117.7,127.08054534],[117.71,332.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818092463,[[117.59,222.93374997],[117.54,119.2901],[117.53,134.99914193],[117.5,8.527],[117.49,47.14951378]],[[117.63,0.05878599],[117.65,3.63280505],[117.66,7.6612],[117.69,144.6929],[117.7,127.08054534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818092777,[[117.6,7.6648],[117.59,215.26884997],[117.54,119.2901],[117.53,119.3023],[117.5,8.527]],[[117.63,0.05878599],[117.65,3.63280505],[117.66,7.6612],[117.69,152.63264534],[117.7,119.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818092970,[[117.6,7.6648],[117.59,215.26884997],[117.55,309.76102028],[117.54,119.2901],[117.53,119.3023]],[[117.63,0.05878599],[117.65,3.63280505],[117.66,7.6612],[117.69,152.63264534],[117.7,119.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818093577,[[117.6,9.90394812],[117.59,213.18],[117.55,309.76102028],[117.54,119.2901],[117.53,119.3023]],[[117.63,0.05878599],[117.65,3.63280505],[117.66,7.6612],[117.69,152.63264534],[117.7,119.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818094873,[[117.58,2.24272726],[117.55,309.76102028],[117.54,119.2901],[117.53,119.3023],[117.52,477.2235]],[[117.63,3.69159104],[117.65,7.6618],[117.69,152.63264534],[117.7,119.1408],[117.8,357.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818095071,[[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901],[117.53,134.6406]],[[117.63,3.69159104],[117.65,7.6618],[117.68,33.48974534],[117.69,119.1429],[117.7,129.75431579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818095375,[[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901],[117.53,134.6406]],[[117.63,3.69159104],[117.65,7.6618],[117.68,33.48974534],[117.69,119.1429],[117.7,283.63431579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818096473,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,25.55],[117.69,129.75641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818096876,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818097269,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,25.55],[117.69,129.75641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818099581,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.66,7.93974534],[117.68,36.16351579],[117.69,135.03176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818100371,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.66,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818101380,[[117.59,7.6654],[117.58,2.24272726],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818101977,[[117.59,9.91045073],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818104186,[[117.59,9.91045073],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901],[116.81,147.31722978]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818104385,[[117.59,9.91045073],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901],[117.04,168.36254832]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818105383,[[117.59,9.91045073],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901],[117.44,533.1783]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818105581,[[117.59,7.6654],[117.57,2.16269238],[117.56,458.6501],[117.55,309.76102028],[117.54,119.2901]],[[117.63,3.69159104],[117.65,7.6618],[117.67,7.93974534],[117.68,36.16351579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818105783,[[117.57,2.16269238],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.63,3.69159104],[117.64,7.6625],[117.66,7.93974534],[117.67,155.32681579],[117.68,119.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818105981,[[117.57,2.16269238],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.63,3.69159104],[117.64,7.6625],[117.66,7.93974534],[117.67,155.32681579],[117.68,315.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818106185,[[117.57,2.16269238],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.63,3.69159104],[117.66,152.66304534],[117.67,129.77681579],[117.68,315.9956],[117.69,151.83017731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818106385,[[117.57,2.16269238],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.62,10.18641722],[117.63,0.05878599],[117.65,7.93974534],[117.66,155.33681579],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818106584,[[117.57,2.16269238],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.62,3.63280505],[117.63,0.05878599],[117.65,7.93974534],[117.66,155.33681579],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818107283,[[117.57,9.82939238],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,155.33681579],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818109399,[[117.57,7.6667],[117.55,651.45221611],[117.54,119.2901],[117.52,119.3128],[117.51,119.3207]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,155.33681579],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818109891,[[117.57,7.6667],[117.56,2.33067956],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,155.33681579],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818111297,[[117.57,7.6667],[117.56,2.33067956],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818112489,[[117.57,10.03858333],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[113.59,236.75983358]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818112791,[[117.57,10.03858333],[117.55,649.18102028],[117.54,119.2901],[117.52,119.3128],[117.41,358.2453]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818113192,[[117.57,10.03858333],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128],[117.49,34.63119524]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818113393,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[117.68,315.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818113890,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818114492,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[117.88,418.98479378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818115089,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.65,7.93974534],[117.66,144.7233],[117.67,129.77681579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818115589,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818116193,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[118.2,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818117492,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[117.83,357.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818118193,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,129.77681579],[117.83,410.06787897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818118895,[[117.57,10.03858333],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901],[117.52,119.3128]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,119.1633],[117.68,326.54911579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818119397,[[117.58,2.30911593],[117.57,7.6667],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,119.1633],[117.68,326.54911579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818119792,[[117.58,2.30911593],[117.57,7.6667],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,144.7233],[117.67,127.10304534],[117.68,326.54911579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818120191,[[117.58,2.30911593],[117.57,7.6667],[117.56,339.46],[117.55,309.76102028],[117.54,119.2901]],[[117.62,3.63280505],[117.63,7.72178599],[117.66,152.66304534],[117.67,119.1633],[117.68,326.54911579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818122195,[[117.58,2.30911593],[117.56,339.46],[117.55,429.03952028],[117.54,119.2901],[117.49,392.63219524]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,127.10304534],[117.68,144.7056],[117.69,145.07501579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818122394,[[117.58,2.30911593],[117.56,339.46],[117.55,429.03952028],[117.54,119.2901],[117.49,392.63219524]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,119.1633],[117.68,152.64534534],[117.69,134.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818123288,[[117.59,7.6655],[117.58,2.30911593],[117.56,339.46],[117.55,429.03952028],[117.54,119.2901]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,119.1633],[117.68,152.64534534],[117.69,134.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818123588,[[117.59,7.6655],[117.55,429.03952028],[117.54,119.2901]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,119.1633],[117.68,152.64534534],[117.69,134.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818123589,[[117.59,9.97731763],[117.55,429.03952028],[117.54,119.2901],[117.45,170.16],[117.44,533.1783]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,119.1633],[117.68,152.64534534],[117.69,134.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818123791,[[117.59,349.47731763],[117.55,429.03952028],[117.54,119.2901],[117.47,379.13301854],[117.45,170.16]],[[117.63,0.05878599],[117.65,11.6233191],[117.67,119.1633],[117.68,152.64534534],[117.69,134.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818124189,[[117.6,9.99649778],[117.59,339.5],[117.56,119.2704],[117.55,429.03952028],[117.54,119.2901]],[[117.65,11.6233191],[117.68,152.64534534],[117.69,134.4615],[117.73,476.421],[118.14,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818124392,[[117.6,9.99649778],[117.56,119.2704],[117.55,429.03952028],[117.54,119.2901]],[[117.68,152.64534534],[117.69,134.4615],[117.73,476.421],[118.14,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818124393,[[117.61,2.33169778],[117.6,347.1648],[117.57,119.2595],[117.56,119.2704],[117.55,429.03952028]],[[117.66,11.6221191],[117.68,25.55],[117.69,142.40124534],[117.71,10.61351579],[117.72,323.65588539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818124588,[[117.61,2.33169778],[117.6,347.1648],[117.57,119.2595],[117.56,119.2704],[117.55,429.03952028]],[[117.66,11.6221191],[117.68,25.55],[117.69,142.40124534],[117.71,205.87351579],[117.72,323.65588539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818125486,[[117.61,9.99589778],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028],[117.53,8.527]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.72,349.58400118],[117.73,595.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818125684,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.72,544.84400118],[117.73,595.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818125884,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.72,544.84400118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818126593,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.72,349.58400118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818126792,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.71,195.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818127190,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818127191,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818127395,[[117.61,9.99589778],[117.6,339.48],[117.57,119.2595],[117.56,119.2704],[117.55,444.37502028]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.71,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818127701,[[117.61,9.99589778],[117.6,339.48],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.71,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818128391,[[117.61,9.99589778],[117.6,339.48],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,3.9611191],[117.67,7.6604],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818131603,[[117.61,9.99589778],[117.6,339.48],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818131790,[[117.61,9.99589778],[117.6,339.48],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16],[117.77,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818132298,[[117.61,9.99589778],[117.6,339.48],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16],[117.73,254.10806526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818135008,[[117.61,2.33169778],[117.6,347.1448],[117.58,119.2488],[117.57,119.2595],[117.56,119.2704]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16],[117.73,254.10806526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818136001,[[117.61,2.33169778],[117.6,347.1448],[117.57,119.2595],[117.56,119.2704],[117.53,127.8273]],[[117.66,11.6221191],[117.69,119.1429],[117.7,33.48974534],[117.71,195.16],[117.73,254.10806526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818136207,[[117.61,2.33169778],[117.6,347.1448],[117.57,119.2595],[117.56,119.2704],[117.53,127.8273]],[[117.66,11.6221191],[117.69,127.08264534],[117.7,25.55],[117.71,205.77351579],[117.72,354.85935065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818136505,[[117.61,2.33169778],[117.6,347.1448],[117.57,119.2595],[117.56,119.2704],[117.53,127.8273]],[[117.66,11.6221191],[117.69,127.08264534],[117.7,36.16351579],[117.71,195.16],[117.72,354.85935065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818140312,[[117.61,2.33169778],[117.6,347.1448],[117.57,119.2595],[117.56,119.2704],[117.53,127.8273]],[[117.66,11.6221191],[117.69,127.08264534],[117.7,25.55],[117.71,205.77351579],[117.72,354.85935065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818141107,[[117.6,339.48],[117.59,10.07742126],[117.56,119.2704],[117.53,127.8273],[117.52,477.251]],[[117.65,11.6227191],[117.68,119.153],[117.69,127.08264534],[117.7,160.0034],[117.71,205.77351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818141313,[[117.6,339.48],[117.59,10.07742126],[117.56,119.2704],[117.53,119.3003],[117.52,477.251]],[[117.64,3.9611191],[117.65,7.6616],[117.68,119.153],[117.69,127.08264534],[117.7,170.61691579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818141507,[[117.6,339.48],[117.59,10.07742126],[117.56,119.2704],[117.53,119.3003],[117.52,477.251]],[[117.64,3.9611191],[117.65,7.6616],[117.68,119.153],[117.69,127.08264534],[117.7,354.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818141703,[[117.6,339.48],[117.59,10.07742126],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,3.9611191],[117.65,7.6616],[117.68,119.153],[117.69,127.08264534],[117.7,354.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818146212,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,3.9611191],[117.65,7.6616],[117.68,119.153],[117.69,127.08264534],[117.7,354.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818151111,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,3.9611191],[117.65,7.6616],[117.68,127.09274534],[117.69,119.1429],[117.7,365.21691579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818154325,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,7.6616],[117.66,3.68090819],[117.68,127.09274534],[117.69,119.1429],[117.7,365.21691579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818154825,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,119.1429],[117.7,365.21691579],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818155124,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,119.1429],[117.7,365.21691579],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818155329,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,354.6034],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818155726,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,160.0034],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818156129,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.4234],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818156628,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.4034],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818157327,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,160.0034],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818157719,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.3634],[118.35,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818158027,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.3634],[118.19,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818158928,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,160.0034],[118.19,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818159130,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.3234],[118.19,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818159526,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,160.0034],[118.19,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818159726,[[117.6,341.87199826],[117.59,7.6654],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.68,127.09274534],[117.69,129.75641579],[117.7,353.3034],[117.93,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818161329,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579],[117.7,353.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818161631,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579],[117.7,353.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818162328,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579],[117.7,369.11226526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818164432,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,6.55130644],[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818164635,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818164931,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,6.55130644],[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818165234,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,119.153],[117.69,129.75641579],[118.15,903.90454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818165531,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,6.5530595],[117.65,11.34250819],[117.67,7.93974534],[117.68,129.76651579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818165832,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,129.76651579],[117.69,119.1429],[117.7,175.89226526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818166033,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.64,6.55306422],[117.65,11.34250819],[117.67,7.93974534],[117.68,129.76651579],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818166226,[[117.61,2.40490561],[117.6,347.1449],[117.56,119.2704],[117.53,119.3003],[117.52,485.76]],[[117.65,11.34250819],[117.67,7.93974534],[117.68,129.76651579],[117.69,119.1429],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818166428,[[117.59,2.44944653],[117.58,7.6656],[117.55,429.03952028],[117.53,119.3003],[117.52,134.6515]],[[117.64,10.23608905],[117.66,7.93974534],[117.67,119.1642],[117.68,170.63631579],[117.69,135.03176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818166629,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,6.55518086],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,175.91166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818166931,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55518086],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,369.47166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818167132,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,369.47166526],[117.86,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818167339,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,14.21804594],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,369.47166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818167530,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55504594],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818167834,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,369.43166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818168026,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55590174],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818168226,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818168428,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55526891],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818168628,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818168830,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55527573],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818169025,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[117.68,175.91166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818169230,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.55527573],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818169433,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818169732,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.62,6.5545743],[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818169933,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818170134,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,129.77771579],[118.32,606.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818171239,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,155.32771579],[117.68,343.82166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818174543,[[117.59,2.44944653],[117.58,7.6656],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,7.663],[117.64,3.68090819],[117.65,7.93974534],[117.67,155.32771579],[117.68,150.36166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818174744,[[117.58,9.96068664],[117.56,339.42],[117.55,429.03952028],[117.53,119.3003]],[[117.63,3.68090819],[117.64,7.6624],[117.66,7.93974534],[117.67,155.32771579],[117.68,327.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818176046,[[117.58,2.29508664],[117.57,7.6663],[117.56,339.42],[117.55,309.76102028],[117.54,119.2884]],[[117.63,11.34410819],[117.66,7.93974534],[117.67,155.32771579],[117.68,327.5728],[117.76,662.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818176245,[[117.58,2.29508664],[117.57,7.6663],[117.56,339.42],[117.55,309.76102028],[117.54,119.2884]],[[117.63,11.34410819],[117.65,7.93974534],[117.67,155.32771579],[117.68,150.36166526],[117.69,119.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818176436,[[117.58,2.29508664],[117.57,7.6663],[117.56,339.42],[117.55,309.76102028],[117.54,119.2884]],[[117.63,11.34410819],[117.66,7.93974534],[117.67,155.32771579],[117.68,134.4728],[117.69,135.03176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818177036,[[117.58,2.29508664],[117.57,7.6663],[117.56,339.42],[117.55,309.76102028],[117.54,119.2884]],[[117.63,11.34410819],[117.66,7.93974534],[117.67,155.32771579],[117.68,134.4728],[117.69,327.97176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818177243,[[117.58,2.29508664],[117.57,7.6663],[117.56,339.42],[117.55,309.76102028],[117.54,119.2884]],[[117.63,11.34410819],[117.66,7.93974534],[117.67,155.32771579],[117.68,134.4728],[117.69,327.93176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818177637,[[117.59,2.29742576],[117.55,309.76102028],[117.54,134.6248],[117.52,119.312],[117.51,119.3216]],[[117.65,3.64573462],[117.67,33.48974534],[117.68,119.1585],[117.69,129.75641579],[117.71,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818177842,[[117.59,2.29742576],[117.57,339.44],[117.55,309.76102028],[117.54,134.6248],[117.52,119.312]],[[117.63,3.64573462],[117.64,6.5516061],[117.66,7.93974534],[117.67,144.713],[117.68,129.77201579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818178037,[[117.59,2.29742576],[117.57,339.44],[117.55,309.76102028],[117.54,134.6248],[117.52,119.312]],[[117.63,3.64573462],[117.66,7.93974534],[117.67,144.713],[117.68,129.77201579],[117.69,311.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818179345,[[117.59,2.29742576],[117.58,7.6657],[117.57,339.44],[117.55,309.76102028],[117.54,134.6248]],[[117.63,3.64573462],[117.64,7.6623],[117.66,7.93974534],[117.67,144.713],[117.68,129.77201579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818182643,[[117.56,2.30165843],[117.55,309.76102028],[117.51,143.1712],[117.49,145.44749524],[117.47,358.0877]],[[117.61,3.9178474],[117.62,6.56895241],[117.65,152.67614534],[117.66,129.78791579],[117.67,134.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818182843,[[117.56,2.30165843],[117.55,309.76102028],[117.53,458.7603],[117.51,143.1712],[117.49,145.44749524]],[[117.61,3.9178474],[117.65,152.67614534],[117.66,322.26791579],[117.67,134.4848],[117.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818183034,[[117.56,2.30165843],[117.55,309.76102028],[117.53,458.7603],[117.51,143.1712],[117.49,145.44749524]],[[117.61,3.9178474],[117.65,152.67614534],[117.66,322.22791579],[117.67,134.4848],[117.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818183236,[[117.56,2.30165843],[117.55,317.42862028],[117.53,458.7603],[117.51,143.1712],[117.49,145.44749524]],[[117.61,3.9178474],[117.62,7.6637],[117.65,152.67614534],[117.66,129.78791579],[117.67,134.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818183442,[[117.56,2.30165843],[117.55,317.42862028],[117.53,458.7603],[117.51,143.1712],[117.49,145.44749524]],[[117.61,3.9178474],[117.62,7.6637],[117.65,152.67614534],[117.66,322.20791579],[117.67,134.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818183743,[[117.56,2.30165843],[117.55,317.42862028],[117.53,458.7603],[117.51,143.1712],[117.49,145.44749524]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,322.20791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818185850,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,322.20791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818186351,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,129.78791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818186553,[[117.56,2.30165843],[117.55,317.42862028],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,321.98791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818186747,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,321.98791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818187053,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,129.78791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818187351,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.65,152.67614534],[117.66,321.90791579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818187546,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,155.34991579],[117.66,311.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818191152,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,143.1712]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,321.90791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818195254,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,134.6622]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,144.7364],[117.66,321.90791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818199962,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,134.6622]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,119.1864],[117.66,321.90791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818200259,[[117.56,2.30165843],[117.55,317.42862028],[117.54,339.46],[117.53,119.3003],[117.51,134.6622]],[[117.61,3.9178474],[117.62,7.6637],[117.64,7.93974534],[117.65,119.1864],[117.66,347.45791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818201059,[[117.54,347.1287],[117.52,2.3278938],[117.51,119.3216],[117.48,134.6981],[117.47,477.4506]],[[117.6,3.9178474],[117.64,152.68554534],[117.65,134.5104],[117.66,321.90791579],[117.67,135.05186526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818201358,[[117.52,341.8278938],[117.48,134.6981],[117.47,119.3629],[117.46,119.3725],[117.43,21.04531854]],[[117.58,3.9178474],[117.59,6.58197389],[117.61,7.93974534],[117.63,155.37161579],[117.64,326.06466526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818201560,[[117.52,341.8278938],[117.48,134.6981],[117.47,119.3629],[117.46,119.3725],[117.43,21.04531854]],[[117.58,3.9178474],[117.61,7.93974534],[117.62,10.61351579],[117.63,144.7581],[117.64,326.06466526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818201761,[[117.52,349.4973938],[117.49,145.44749524],[117.48,134.6981],[117.47,119.3629],[117.46,119.3725]],[[117.57,3.9178474],[117.58,7.6665],[117.6,7.93974534],[117.61,119.2249],[117.62,155.37841579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818201948,[[117.52,9.9973938],[117.5,339.5],[117.49,145.44749524],[117.48,134.6981],[117.47,119.3629]],[[117.57,3.9178474],[117.58,7.6665],[117.6,7.93974534],[117.61,119.2249],[117.62,155.37841579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818204361,[[117.52,9.9973938],[117.5,339.5],[117.49,145.44749524],[117.48,134.6981],[117.47,119.3629]],[[117.57,3.9178474],[117.58,7.6665],[117.61,127.16464534],[117.62,155.37841579],[117.63,134.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818207663,[[117.52,9.9973938],[117.5,339.5],[117.49,145.44749524],[117.48,134.6981],[117.47,119.3629]],[[117.57,3.9178474],[117.58,7.6665],[117.61,127.16464534],[117.62,345.89841579],[117.63,134.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818208362,[[117.53,10.07881136],[117.5,119.3315],[117.49,145.44749524],[117.48,134.6981],[117.47,119.3629]],[[117.59,11.61061264],[117.61,7.93974534],[117.62,320.34841579],[117.63,134.5347],[117.66,119.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818208565,[[117.53,10.07881136],[117.51,282.12],[117.5,119.3315],[117.49,145.44749524],[117.48,134.6981]],[[117.58,6.56971279],[117.59,11.61061264],[117.61,7.93974534],[117.62,309.7349],[117.63,170.69821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818208757,[[117.53,10.07881136],[117.5,119.3315],[117.49,145.44749524],[117.48,134.6981],[117.45,8.509]],[[117.59,11.61061264],[117.61,7.93974534],[117.62,309.7349],[117.63,170.69821579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818208958,[[117.54,10.07886165],[117.52,282.12],[117.5,119.3315],[117.49,145.44749524],[117.48,134.6981]],[[117.59,3.94501264],[117.6,7.665],[117.61,7.93974534],[117.62,119.2149],[117.63,170.69821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818210363,[[117.56,2.4242168],[117.55,7.6681],[117.52,282.12],[117.51,119.3173],[117.5,119.3315]],[[117.6,11.61001264],[117.61,7.93974534],[117.63,129.82161579],[117.64,160.63466526],[117.66,324.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818210665,[[117.56,2.4242168],[117.55,7.6681],[117.51,119.3173],[117.5,119.3315]],[[117.6,11.61001264],[117.61,7.93974534],[117.63,129.82161579],[117.64,160.63466526],[117.66,324.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818210666,[[117.56,2.4242168],[117.55,7.6681],[117.51,119.3173],[117.5,119.3315],[117.43,21.04531854]],[[117.6,3.94501264],[117.61,7.6642],[117.63,127.14784534],[117.64,155.35931579],[117.66,150.38316526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818210966,[[117.56,2.4242168],[117.54,240.16],[117.53,119.2984],[117.52,119.3079],[117.51,119.3173]],[[117.62,3.94501264],[117.64,7.93974534],[117.65,218.53797227],[117.66,145.10781579],[117.67,325.41046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818211156,[[117.56,2.4242168],[117.54,240.16],[117.53,119.2984],[117.52,119.3079],[117.51,119.3173]],[[117.61,6.56819478],[117.62,3.94501264],[117.64,7.93974534],[117.65,218.53797227],[117.66,145.10781579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818211362,[[117.57,10.09159272],[117.54,119.2894],[117.53,119.2984],[117.52,119.3079],[117.51,119.3173]],[[117.62,3.94501264],[117.63,7.6634],[117.64,7.93974534],[117.65,218.53797227],[117.66,155.33511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818211564,[[117.57,10.09159272],[117.54,398.1894],[117.53,119.2984],[117.52,119.3079],[117.51,119.3173]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,144.7216],[117.67,320.13511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818211758,[[117.57,2.42479272],[117.54,398.1894],[117.53,119.2984],[117.52,119.3079],[117.51,119.3173]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,144.7216],[117.67,320.13511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818212166,[[117.57,2.42479272],[117.56,7.6671],[117.54,398.1894],[117.53,119.2984],[117.52,119.3079]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,144.7216],[117.67,320.13511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818212663,[[117.57,2.42479272],[117.56,7.6671],[117.54,398.1894],[117.53,119.2984],[117.52,119.3079]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,155.33511579],[117.67,309.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818212966,[[117.57,2.42479272],[117.55,7.6681],[117.54,278.9],[117.53,119.2984],[117.52,119.3079]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,144.7216],[117.67,320.13511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818213372,[[117.57,2.42479272],[117.55,7.6681],[117.53,119.2984],[117.52,119.3079],[117.45,21.04531854]],[[117.62,3.94501264],[117.63,7.6634],[117.65,226.47771761],[117.66,119.1716],[117.67,345.68511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818213663,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.64,3.94501264],[117.65,226.20017227],[117.66,127.11134534],[117.67,309.5216],[117.68,129.76571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818213865,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,10.53076454],[117.65,218.53797227],[117.66,127.11134534],[117.67,309.5216],[117.68,129.76571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818214070,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.65,218.53797227],[117.66,127.11134534],[117.67,309.5216],[117.68,129.76571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818214474,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.65,218.53797227],[117.66,127.11134534],[117.67,309.5216],[117.68,155.31571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818214765,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.65,218.53797227],[117.66,127.11134534],[117.67,320.13511579],[117.68,144.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818214959,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.65,218.53797227],[117.66,127.11134534],[117.67,309.5216],[117.68,155.31571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818215468,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.64,7.6624],[117.65,218.53797227],[117.66,127.11134534],[117.67,309.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818216765,[[117.57,2.42479272],[117.56,7.6673],[117.54,339.58],[117.53,119.2984],[117.52,119.3079]],[[117.63,3.94501264],[117.65,226.19957227],[117.66,7.93974534],[117.67,309.5216],[117.71,295.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818216974,[[117.58,2.39523218],[117.57,7.6666],[117.56,339.56],[117.54,119.2874],[117.53,119.2984]],[[117.65,230.14458491],[117.67,190.36],[117.68,127.09194534],[117.69,145.07471579],[117.7,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818217159,[[117.58,2.39523218],[117.55,119.2787],[117.54,119.2874],[117.53,427.74347765],[117.51,25.61]],[[117.65,222.48298491],[117.68,7.93974534],[117.69,129.75631579],[117.7,25.55],[117.72,15.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818217465,[[117.59,2.39523218],[117.58,7.666],[117.57,339.56],[117.56,119.2709],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,119.1329],[117.71,320.79611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818218368,[[117.59,2.39523218],[117.58,7.666],[117.57,339.56],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,119.1329],[117.71,346.34611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818218671,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,320.90641579],[117.71,144.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818219272,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,310.2929],[117.71,155.28611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818220969,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,320.90641579],[117.71,144.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818221169,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.69,7.93974534],[117.7,310.2929],[117.71,155.28611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818221370,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.7,129.74641579],[117.71,160.56146526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818221572,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.55,119.2787],[117.51,144.9317]],[[117.65,3.94501264],[117.66,7.6611],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818222773,[[117.59,2.39523218],[117.58,7.666],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818223475,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818223874,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787],[116.37,130.0425419]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818224078,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787],[116.96,168.36254832]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818224467,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787],[117.45,170.16]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,320.64641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818225676,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787],[117.45,170.16]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,119.1444],[117.7,129.74641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818225876,[[117.59,10.06073218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787],[117.45,170.16]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,309.6244],[117.7,129.74641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818226778,[[117.6,7.6649],[117.59,2.39523218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,309.6244],[117.7,129.74641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818226973,[[117.6,7.6649],[117.59,2.39523218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,129.75791579],[117.7,119.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818227470,[[117.6,7.6649],[117.59,2.39523218],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,320.13791579],[117.7,119.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818227874,[[117.6,7.6649],[117.59,2.39523218],[117.57,458.8006],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,320.13791579],[117.7,119.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818228679,[[117.6,7.6649],[117.59,2.39523218],[117.57,458.8006],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.6603],[117.68,7.93974534],[117.69,309.5244],[117.7,129.74641579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818230269,[[117.59,7.6655],[117.57,461.01970823],[117.56,119.2697],[117.55,119.2787],[117.5,358.0001]],[[117.65,3.94501264],[117.68,7.93974534],[117.69,119.1444],[117.7,155.29641579],[117.71,135.01146526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818230476,[[117.59,7.6655],[117.58,2.21910823],[117.57,339.54],[117.56,119.2697],[117.55,119.2787]],[[117.65,3.94501264],[117.67,7.93974534],[117.68,119.1553],[117.69,345.40791579],[117.7,150.33916526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818230670,[[117.58,2.21910823],[117.57,339.54],[117.54,119.2874],[117.51,253.975],[117.5,502.8826]],[[117.65,3.94501264],[117.67,7.93974534],[117.68,119.1553],[117.69,345.40791579],[117.7,150.33916526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818230881,[[117.56,2.21959561],[117.54,458.7474],[117.51,253.975],[117.5,144.8825],[117.38,358.3616]],[[117.65,3.94501264],[117.67,127.10464534],[117.68,334.7653],[117.69,129.75791579],[117.7,150.33916526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818231177,[[117.56,2.21959561],[117.54,458.7474],[117.51,253.975],[117.5,144.8825],[117.44,385.96457146]],[[117.65,3.94501264],[117.67,127.10464534],[117.68,334.7653],[117.69,129.75791579],[117.7,150.33916526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818231678,[[117.58,2.18711384],[117.57,7.6668],[117.54,119.2874],[117.51,253.975],[117.5,144.8825]],[[117.64,3.94501264],[117.67,127.10464534],[117.68,334.7653],[117.69,129.75791579],[117.7,150.33916526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818231885,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.67,127.10464534],[117.68,334.7653],[117.69,129.75791579],[117.7,134.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818232486,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.67,127.10464534],[117.68,144.7053],[117.69,319.67791579],[117.7,134.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818232786,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.67,119.1649],[117.68,152.64504534],[117.69,319.67791579],[117.7,134.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818233182,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6622],[117.67,119.1649],[117.68,152.64504534],[117.69,319.67791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818233377,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6622],[117.67,119.1649],[117.68,152.63260556],[117.69,319.67791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818233583,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6622],[117.67,119.1649],[117.68,152.63260556],[117.69,319.55791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818234176,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6622],[117.67,119.1649],[117.68,152.63260556],[117.69,129.75791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818234382,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.49791579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818234685,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,129.75791579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818234880,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.47791579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818235390,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,129.75791579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818235591,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.41791579],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818235992,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.41791579],[118.05,85.33359429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818236385,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.33791579],[118.05,85.33359429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818236386,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,152.63260556],[117.69,319.33791579],[117.84,3.01861006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818236585,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,127.08260556],[117.69,308.7244],[117.84,3.01861006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818236586,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,11.60741264],[117.67,119.1649],[117.68,127.08260556],[117.69,308.7244],[117.7,170.61381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818236787,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,127.08260556],[117.69,308.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818237079,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,127.08260556],[117.69,119.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818237894,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.51,253.975]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,119.1553],[117.69,127.07170556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818238691,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.53,427.74257765]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,119.1553],[117.69,127.07170556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818240294,[[117.58,2.18711384],[117.57,7.6668],[117.55,339.46],[117.54,119.2874],[117.53,427.74257765]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,127.08260556],[117.69,119.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818240694,[[117.58,9.85321384],[117.55,339.46],[117.54,119.2874],[117.53,427.74257765],[117.45,366.20531854]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,127.08260556],[117.69,119.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818241197,[[117.59,2.11770301],[117.58,7.6661],[117.55,339.46],[117.54,119.2874],[117.53,427.74257765]],[[117.64,3.94501264],[117.65,7.6617],[117.67,119.1649],[117.68,127.08260556],[117.69,119.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818241691,[[117.59,2.11770301],[117.58,7.6661],[117.55,339.46],[117.54,119.2874],[117.53,427.74257765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,308.2844],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818242297,[[117.59,2.11770301],[117.58,7.6661],[117.55,339.46],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,308.2844],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818242691,[[117.59,2.11770301],[117.58,7.6661],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,308.2844],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818244583,[[117.59,2.11770301],[117.58,7.6661],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,119.1444],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818244789,[[117.59,9.78310301],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765],[117.5,383.5483]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,308.0244],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818245297,[[117.59,9.78310301],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765],[117.5,383.5483]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,119.1444],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818245495,[[117.59,9.78310301],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765],[117.5,383.5483]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,307.9844],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818245697,[[117.59,9.78310301],[117.56,119.2677],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,307.9844],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818246291,[[117.59,9.78310301],[117.56,119.2677],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,307.9044],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818246595,[[117.59,9.78310301],[117.56,119.2677],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.68,127.08260556],[117.69,318.51791579],[117.7,160.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818247395,[[117.59,9.78310301],[117.56,119.2677],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.67,7.92730556],[117.68,119.1553],[117.69,318.51791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818250299,[[117.59,9.78310301],[117.56,119.2677],[117.55,458.7385],[117.54,119.2874],[117.53,443.08107765]],[[117.64,3.94501264],[117.65,7.6617],[117.67,7.92730556],[117.68,129.76881579],[117.69,307.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818251199,[[117.6,2.06865435],[117.59,7.6654],[117.56,119.2677],[117.55,119.2785],[117.54,119.2874]],[[117.64,3.94501264],[117.65,7.6617],[117.67,7.92730556],[117.68,129.76881579],[117.69,307.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818251400,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.69,127.07170556],[117.7,134.4503],[117.71,10.61351579],[117.72,483.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818252193,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.69,127.07170556],[117.7,134.4503],[117.71,10.61351579],[117.72,295.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818252397,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.69,127.07170556],[117.7,134.4503],[117.71,198.91351579],[117.72,295.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818253196,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.69,127.07170556],[117.7,134.4503],[117.71,198.91351579],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818254307,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.69,127.07170556],[117.7,145.06381579],[117.71,188.3],[117.72,311.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818255302,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60405543],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818255503,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818255704,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60405543],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818255899,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579],[117.92,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818256105,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60405543],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818256306,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818256604,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60568234],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818256796,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818257001,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60568234],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818257292,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579],[118.88,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818257497,[[117.61,2.06865435],[117.6,7.6645],[117.58,339.46],[117.57,119.2596],[117.56,119.2677]],[[117.65,6.60650224],[117.66,11.60387722],[117.68,7.92730556],[117.69,119.1444],[117.7,145.06381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818257699,[[117.62,2.05228453],[117.58,119.246],[117.57,119.2596],[117.56,119.2677],[117.53,666.35327765]],[[117.68,3.94287722],[117.69,7.92730556],[117.7,10.61351579],[117.72,135.00026526],[117.73,134.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818257893,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60619805],[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818258107,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579],[117.73,150.30406526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818258301,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60584734],[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818258501,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818258702,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60491532],[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818258909,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818259107,[[117.62,2.05228453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60491532],[117.68,3.94287722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818259309,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,11.60257722],[117.7,7.92730556],[117.71,119.1226],[117.72,129.72491579],[117.8,702.03768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818259502,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60350136],[117.68,11.60257722],[117.69,7.92730556],[117.71,129.73611579],[117.72,119.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818259808,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.66,6.60350136],[117.68,11.60257722],[117.69,7.92730556],[117.71,129.73611579],[117.72,119.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818260109,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,11.60257722],[117.7,7.92730556],[117.71,129.73611579],[117.72,119.1114],[117.76,357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818260406,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60359656],[117.68,11.60257722],[117.7,7.92730556],[117.71,129.73611579],[117.72,119.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818260594,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,11.60257722],[117.7,7.92730556],[117.71,129.73611579],[117.72,119.1114],[117.93,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818260798,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60403995],[117.68,11.60257722],[117.7,7.92730556],[117.71,129.73611579],[117.72,119.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818261097,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.68,11.60257722],[117.7,7.92730556],[117.71,129.73611579],[117.72,119.1114],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818261402,[[117.62,9.71578453],[117.59,458.6803],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.67,6.60291045],[117.68,11.60257722],[117.69,7.92730556],[117.71,129.73611579],[117.72,135.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818261611,[[117.62,2.05228453],[117.59,339.44],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.66,6.60291045],[117.67,11.60317722],[117.69,7.92730556],[117.7,119.133],[117.71,129.73611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818261808,[[117.62,2.05228453],[117.59,339.44],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.66,3.94287722],[117.67,7.6603],[117.69,7.92730556],[117.7,119.133],[117.71,129.73611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818262310,[[117.62,2.05228453],[117.59,339.44],[117.58,119.246],[117.57,134.5928],[117.56,119.2677]],[[117.66,3.94287722],[117.69,7.92730556],[117.7,119.133],[117.71,129.73611579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818262512,[[117.62,2.05228453],[117.6,7.6648],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.66,3.94287722],[117.68,7.6598],[117.69,7.92730556],[117.7,119.133],[117.71,129.73611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818263611,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.66,3.94287722],[117.68,7.6598],[117.69,7.92730556],[117.7,119.133],[117.71,129.73611579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818264308,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.66,3.94287722],[117.68,7.6598],[117.7,127.06030556],[117.71,129.73611579],[117.91,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818264606,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.68,11.60267722],[117.7,127.06030556],[117.71,129.73611579],[117.91,68.98785266],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818264804,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.67,10.54319519],[117.68,11.60267722],[117.7,127.06030556],[117.71,129.73611579],[117.91,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818264805,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.67,10.54319519],[117.68,7.6598],[117.7,7.92730556],[117.71,129.73611579],[117.75,119.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818265006,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.67,3.94287722],[117.68,7.6598],[117.7,7.92730556],[117.71,129.73611579],[117.75,119.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818266115,[[117.62,2.05228453],[117.61,7.6642],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.67,3.94287722],[117.68,7.6598],[117.7,7.92730556],[117.71,129.73611579],[117.73,175.85406526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818268713,[[117.61,7.6642],[117.6,1.98485306],[117.59,339.44],[117.58,119.246],[117.57,134.5928]],[[117.66,3.73983572],[117.67,7.6604],[117.7,127.06000556],[117.71,129.73611579],[117.72,144.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818268916,[[117.6,9.64975306],[117.59,339.44],[117.57,119.2596],[117.54,134.627],[117.53,785.65417765]],[[117.66,3.73983572],[117.69,7.92730556],[117.7,119.1327],[117.71,170.60211579],[117.72,135.00026526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818269111,[[117.6,9.64975306],[117.57,119.2596],[117.56,458.6477],[117.54,134.627],[117.53,785.65417765]],[[117.64,3.73983572],[117.65,6.59750995],[117.67,7.92730556],[117.69,10.61351579],[117.7,322.28156526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818269316,[[117.6,9.64975306],[117.57,119.2596],[117.56,458.6477],[117.54,134.627],[117.53,785.65417765]],[[117.64,3.73983572],[117.67,7.92730556],[117.69,10.61351579],[117.7,322.28156526],[117.76,383.77378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818269517,[[117.6,7.6649],[117.59,1.98485306],[117.57,119.2596],[117.56,458.6477],[117.54,134.627]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818271217,[[117.61,0.06371665],[117.6,7.6649],[117.59,1.98485306],[117.57,119.2596],[117.56,458.6477]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818273221,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818273422,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.65,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818273622,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.64,6.60103906],[117.65,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818273824,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.65,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818274120,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.64,10.34087478],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818274320,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818274823,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.82,527.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818275022,[[117.61,0.06371665],[117.6,9.61069136],[117.57,119.2596],[117.56,458.6477],[116.37,3.77063066]],[[117.64,3.73983572],[117.66,7.661],[117.67,7.92730556],[117.68,10.61351579],[117.82,527.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818275223,[[117.58,9.63977842],[117.56,339.38],[117.53,427.74597765],[117.52,119.3116],[117.51,119.321]],[[117.64,3.73983572],[117.67,127.09240556],[117.68,129.76791579],[117.69,144.6927],[117.71,15.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818275924,[[117.58,9.63977842],[117.56,339.38],[117.53,427.74597765],[117.52,119.3116],[117.51,119.321]],[[117.64,3.73983572],[117.67,127.09240556],[117.68,129.76791579],[117.69,144.6927],[117.7,135.02156526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818276222,[[117.58,9.63977842],[117.56,339.38],[117.53,427.74597765],[117.52,119.3116],[117.51,119.321]],[[117.64,3.73983572],[117.66,7.92730556],[117.67,119.1651],[117.68,316.62791579],[117.69,160.58156526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818276524,[[117.58,9.63977842],[117.56,339.38],[117.55,119.281],[117.53,427.74597765],[117.52,119.3116]],[[117.63,3.73983572],[117.64,7.6624],[117.66,7.92730556],[117.67,119.1651],[117.68,316.62791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818276823,[[117.58,9.63977842],[117.56,339.38],[117.55,119.281],[117.53,427.74597765],[117.52,119.3116]],[[117.63,3.73983572],[117.64,7.6624],[117.66,7.92730556],[117.67,119.1651],[117.68,129.76791579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818277024,[[117.56,341.42212414],[117.53,427.74597765],[117.52,119.3116],[117.51,15.3412],[117.5,144.8806]],[[117.62,3.79835236],[117.66,127.10360556],[117.67,119.1651],[117.68,342.07791579],[117.69,150.35046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818277224,[[117.56,2.04212414],[117.53,427.74597765],[117.52,119.3116],[117.51,15.3412],[117.5,144.8806]],[[117.62,3.79835236],[117.65,7.92730556],[117.66,129.78981579],[117.67,119.1651],[117.68,347.35326526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818277428,[[117.56,2.04212414],[117.54,339.4],[117.53,427.74597765],[117.52,119.3116],[117.51,15.3412]],[[117.62,3.79835236],[117.65,7.92730556],[117.66,129.78981579],[117.67,119.1651],[117.68,347.35326526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818278219,[[117.56,2.04212414],[117.54,339.4],[117.53,427.74597765],[117.52,119.3116],[117.51,15.3412]],[[117.62,3.79835236],[117.65,7.92730556],[117.66,119.1763],[117.67,129.77861579],[117.68,347.35326526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818278433,[[117.56,2.04212414],[117.54,339.4],[117.53,427.74597765],[117.52,119.3116],[117.51,15.3412]],[[117.61,3.73983572],[117.62,11.46215236],[117.65,7.92730556],[117.66,119.1763],[117.67,129.77861579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818278626,[[117.54,2.05414867],[117.53,308.44507765],[117.48,134.6963],[117.47,119.3628],[117.45,310.52681854]],[[117.61,3.73983572],[117.62,0.05851664],[117.63,127.13140556],[117.64,305.7941],[117.65,155.34821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818278924,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.47,119.3628]],[[117.62,0.05851664],[117.63,127.13140556],[117.64,305.7941],[117.65,155.34821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818278925,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.47,119.3628]],[[117.59,3.73983572],[117.6,6.60223702],[117.62,7.9858222],[117.63,129.81761579],[117.64,305.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818279125,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.47,119.3628]],[[117.59,3.73983572],[117.62,7.92730556],[117.63,119.2041],[117.64,316.40761579],[118.52,137.97570533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818279521,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.47,119.3628]],[[117.59,3.73983572],[117.62,7.92730556],[117.63,119.2041],[117.64,316.40761579],[117.88,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818279735,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.47,119.3628]],[[117.59,3.73983572],[117.62,7.92730556],[117.63,119.2041],[117.64,316.40761579],[117.76,527.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818280128,[[117.54,2.05414867],[117.53,308.44507765],[117.52,7.6698],[117.51,339.42],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.6,7.6649],[117.62,7.92730556],[117.63,119.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818280316,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.48,134.6963],[117.45,170.1]],[[117.58,0.06020719],[117.59,3.73983572],[117.62,7.92730556],[117.63,119.2041],[118.86,3.59762727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818280530,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,305.7941],[117.65,155.34821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818280722,[[117.54,2.05414867],[117.53,308.44507765],[117.51,339.42],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,305.7941],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818281227,[[117.54,2.05414867],[117.53,308.44507765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,305.7941],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818281428,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.61,7.6642],[117.63,127.13140556],[117.64,316.40761579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818281829,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,316.40761579],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818282030,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,316.40761579],[117.95,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818282227,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,127.13140556],[117.64,305.7941],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818283229,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.63,119.2041],[117.64,313.72140556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818283430,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.6,7.6649],[117.63,119.2041],[117.64,313.72140556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818284736,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.6,7.6649],[117.63,127.13140556],[117.64,305.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818286440,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.6,7.6649],[117.63,119.2041],[117.64,313.72140556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818288747,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.62,7.6642],[117.63,119.2041],[117.64,313.72140556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818289450,[[117.54,2.05414867],[117.53,316.11387765],[117.52,339.44],[117.5,119.3277],[117.48,134.6963]],[[117.58,0.06020719],[117.59,3.73983572],[117.61,7.6643],[117.63,119.2041],[117.64,313.72140556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818289747,[[117.54,9.72284867],[117.53,308.44507765],[117.52,339.44],[117.51,119.319],[117.5,119.3277]],[[117.58,0.06020719],[117.59,3.73983572],[117.61,7.6643],[117.63,119.2041],[117.64,313.72140556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818292038,[[117.55,9.80202517],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.5,119.3277]],[[117.58,0.06020719],[117.61,3.73983572],[117.62,7.6636],[117.64,313.72140556],[117.69,119.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818292248,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,3.73983572],[117.62,7.6636],[117.64,127.12140556],[117.66,340.83981579],[117.69,119.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818292443,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,3.73983572],[117.62,7.6636],[117.64,119.1941],[117.65,127.11200556],[117.66,340.83981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818293247,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,3.73983572],[117.62,7.6636],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818297753,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818297951,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579],[117.97,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818298749,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579],[117.76,357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818303259,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,127.12140556],[117.65,119.1847],[117.66,340.79981579],[117.76,357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818304159,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579],[117.76,357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818304660,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,119.1941],[117.65,127.11200556],[117.66,340.79981579],[117.76,365.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818307166,[[117.56,2.13432517],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,11.40413572],[117.64,127.12140556],[117.65,119.1847],[117.66,340.79981579],[117.67,31.21046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818308963,[[117.55,7.73326676],[117.54,2.02039344],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.6,3.70266125],[117.61,7.6643],[117.64,127.12140556],[117.65,119.1847],[117.66,340.79981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818309165,[[117.55,7.73326676],[117.54,2.02039344],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.59,3.70266125],[117.6,7.6649],[117.63,7.92730556],[117.64,119.1941],[117.65,170.67191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818311160,[[117.55,7.73326676],[117.54,2.02039344],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.59,3.70266125],[117.6,7.6649],[117.63,7.92730556],[117.64,129.80761579],[117.65,160.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818313170,[[117.55,7.73326676],[117.54,2.02039344],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.59,3.70266125],[117.6,7.6649],[117.62,7.92730556],[117.64,129.80761579],[117.65,175.94726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818313369,[[117.55,9.73830844],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.42,175.0]],[[117.59,3.70266125],[117.6,7.6649],[117.62,7.92730556],[117.64,129.80761579],[117.65,175.94726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818313870,[[117.55,9.73830844],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.42,175.0]],[[117.59,3.70266125],[117.6,7.6649],[117.63,7.92730556],[117.64,129.80761579],[117.65,160.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818314072,[[117.55,9.73830844],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.41,729.78164817]],[[117.59,3.70266125],[117.6,7.6649],[117.63,7.92730556],[117.64,129.80761579],[117.65,160.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818315771,[[117.55,9.73830844],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.41,729.78164817]],[[117.59,3.70266125],[117.61,7.6644],[117.63,7.92730556],[117.64,129.80761579],[117.65,160.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316166,[[117.55,9.73830844],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319],[117.41,729.78164817]],[[117.59,3.70266125],[117.61,7.6644],[117.62,7.92730556],[117.64,129.80761579],[117.65,175.94726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316362,[[117.56,2.0705074],[117.55,7.73326676],[117.53,308.44507765],[117.52,458.7457],[117.51,119.319]],[[117.61,3.70266125],[117.62,7.92730556],[117.64,129.80761579],[117.65,175.94726526],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316569,[[117.57,2.0705074],[117.56,7.6675],[117.55,0.06556676],[117.53,427.74617765],[117.52,458.7457]],[[117.64,129.80761579],[117.65,175.94726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316579,[[117.57,2.0705074],[117.56,7.6675],[117.55,0.06556676],[117.53,427.74617765],[117.52,458.7457]],[[117.63,3.70266125],[117.64,7.92730556],[117.65,129.79821579],[117.66,330.1863],[117.67,15.88886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316765,[[117.57,2.0705074],[117.56,7.6675],[117.55,339.62556676],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,6.60201688],[117.64,7.92730556],[117.65,129.79821579],[117.66,330.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818316965,[[117.57,2.0705074],[117.56,7.6675],[117.55,339.62556676],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.64,7.92730556],[117.65,129.79821579],[117.66,549.17311618],[117.84,3.01861006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818317266,[[117.57,2.0705074],[117.56,7.6675],[117.55,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.64,7.92730556],[117.65,129.79821579],[117.66,549.17311618],[117.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818317471,[[117.56,7.6675],[117.55,341.63064506],[117.53,427.74617765],[117.52,119.3057],[117.47,358.0911]],[[117.61,3.70266125],[117.64,7.92730556],[117.65,129.79821579],[117.66,549.17311618],[117.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818317863,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.64,7.92730556],[117.65,129.79821579],[117.66,549.17311618],[117.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818318166,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.63,7.92730556],[117.65,129.79821579],[117.66,549.17311618],[117.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818318371,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.64,7.92730556],[117.65,129.79821579],[117.66,549.17311618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818319171,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579],[117.66,565.06198144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320163,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.6,6.61072913],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320366,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579],[117.72,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320566,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.6,6.61072913],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320770,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320974,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818320975,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.6,6.61072913],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818321275,[[117.56,7.6675],[117.55,2.07064506],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818321479,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.61390545],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818321675,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818321876,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.6139102],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818322074,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.65,129.79821579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818322268,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.61644258],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818322468,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818322664,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.6160707],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818322869,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[118.14,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818323175,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.6160707],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818323477,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818323660,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.6,6.61723187],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818323863,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.41,570.10430744]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[118.22,185.73652641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818324063,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.6,6.61723187],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818324274,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818324572,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.6,6.61698098],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818324769,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818324969,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.6,6.61698098],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818325171,[[117.56,9.66028454],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057],[117.44,384.48494817]],[[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818325471,[[117.56,1.99278454],[117.55,7.668],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.6,6.61715799],[117.61,3.70266125],[117.62,7.6636],[117.63,7.92730556],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818325668,[[117.56,1.99278454],[117.55,7.668],[117.54,339.56],[117.53,427.74617765],[117.52,119.3057]],[[117.61,11.36686125],[117.63,7.92730556],[117.64,10.61351579],[117.66,580.38428144],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818325876,[[117.57,1.8554931],[117.54,458.8461],[117.53,427.74117765],[117.52,134.6456],[117.48,22.52528792]],[[117.63,3.70266125],[117.64,7.92730556],[117.65,10.61351579],[117.66,218.98681618],[117.67,135.05526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818326077,[[117.57,1.8554931],[117.54,458.8461],[117.53,427.74117765],[117.52,134.6456],[117.48,1.47996938]],[[117.63,3.70266125],[117.65,7.92730556],[117.66,218.98681618],[117.67,129.77991579],[117.69,135.03596526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818326578,[[117.57,9.5221931],[117.54,458.8461],[117.53,427.74117765],[117.52,134.6456],[117.48,1.47996938]],[[117.63,11.36566125],[117.66,346.08722174],[117.67,129.77991579],[117.69,150.35496526],[117.7,359.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818327075,[[117.57,9.5221931],[117.54,119.2861],[117.53,427.74117765],[117.52,134.6456],[117.5,8.509]],[[117.63,11.36566125],[117.66,346.08722174],[117.67,129.77991579],[117.68,144.7079],[117.69,150.35496526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818327383,[[117.57,349.0621931],[117.54,119.2861],[117.53,427.74117765],[117.52,134.6456],[117.5,8.509]],[[117.63,11.36566125],[117.66,346.08722174],[117.67,119.1664],[117.68,155.32141579],[117.69,150.35496526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818329278,[[117.57,349.0621931],[117.54,119.2861],[117.53,427.74117765],[117.52,134.6456],[117.5,8.509]],[[117.63,11.36566125],[117.66,346.08722174],[117.67,119.1664],[117.68,155.32141579],[117.69,134.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818330074,[[117.55,7.6678],[117.53,308.44507765],[117.52,134.6456],[117.48,240.17986938],[117.47,358.0911]],[[117.62,6.32890458],[117.64,119.1946],[117.65,144.741],[117.66,346.08722174],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818330277,[[117.55,7.6678],[117.53,647.96507765],[117.52,119.3057],[117.49,41.44749524],[117.48,240.17986938]],[[117.62,6.32890458],[117.64,127.12190556],[117.65,155.35451579],[117.66,338.15991618],[117.67,135.05526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818330775,[[117.54,7.6687],[117.53,647.96507765],[117.52,119.3057],[117.49,41.44749524],[117.48,240.17986938]],[[117.6,7.6649],[117.62,6.32890458],[117.64,127.12190556],[117.65,170.67821579],[117.66,338.15991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818331078,[[117.54,7.6687],[117.53,647.96507765],[117.49,41.44749524],[117.48,240.17986938],[117.47,477.4525]],[[117.6,13.99377114],[117.64,127.12190556],[117.65,170.67821579],[117.66,338.15991618],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818331280,[[117.54,7.6687],[117.53,647.96507765],[117.49,41.44749524],[117.48,240.17986938],[117.47,477.4525]],[[117.6,13.99377114],[117.64,127.12190556],[117.65,170.67821579],[117.66,338.15991618],[117.9,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818331780,[[117.54,7.6687],[117.53,647.96507765],[117.49,41.44749524],[117.48,240.17986938],[117.47,477.4525]],[[117.6,6.32887114],[117.61,7.6643],[117.64,127.12190556],[117.65,170.67821579],[117.66,338.15991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818332375,[[117.55,7.6681],[117.53,647.96507765],[117.5,119.3274],[117.49,41.44749524],[117.48,240.17986938]],[[117.6,6.32887114],[117.63,7.6635],[117.64,7.92730556],[117.65,145.12821579],[117.66,338.15991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818332580,[[117.53,647.96507765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.49,26.10419524]],[[117.62,6.34778834],[117.63,7.6635],[117.64,7.92730556],[117.66,532.03343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818332780,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.49,26.10419524]],[[117.62,6.34778834],[117.63,7.6635],[117.64,7.92730556],[117.66,532.03343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818332982,[[117.56,7.667],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.62,6.34778834],[117.63,7.6635],[117.65,7.92730556],[117.66,532.03343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818333479,[[117.56,7.667],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.62,6.34778834],[117.63,7.6635],[117.65,7.92730556],[117.66,532.03343197],[117.67,144.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818333873,[[117.56,7.667],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.62,14.01148834],[117.65,7.92730556],[117.66,546.96991618],[117.67,129.77991579],[117.68,15.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334076,[[117.55,7.668],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.66,557.58343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334373,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.66,557.58343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334374,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.37,358.3689]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334573,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.42,345.18]],[[117.61,6.36166117],[117.62,7.6637],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334574,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.42,345.18]],[[117.61,6.36166117],[117.62,7.6637],[117.65,7.92730556],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818334774,[[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274],[117.42,345.18]],[[117.61,6.36166117],[117.62,7.6637],[117.65,7.92730556],[117.66,363.70991618],[117.67,129.77991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818335374,[[117.56,7.6672],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.65,7.92730556],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818336074,[[117.56,7.6672],[117.53,767.26327765],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818338179,[[117.56,7.6672],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.66,374.32343197],[117.67,119.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818340076,[[117.56,7.6672],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.5,119.3274]],[[117.61,6.36166117],[117.62,7.6637],[117.64,7.92730556],[117.65,10.61351579],[117.66,363.70991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818346081,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.63,14.0856814],[117.64,7.92730556],[117.65,10.61351579],[117.66,338.15991618],[117.67,160.60526526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818346290,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.62,12.98466538],[117.63,7.663],[117.64,7.92730556],[117.65,10.61351579],[117.66,338.15991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818346586,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.56198398],[117.62,6.4226814],[117.63,7.663],[117.64,7.92730556],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818346787,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.62,6.4226814],[117.63,7.663],[117.64,7.92730556],[117.65,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818347085,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.56211703],[117.62,6.4226814],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818347288,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.62,6.4226814],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818347485,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.56227729],[117.62,6.4226814],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818347686,[[117.57,7.6667],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.62,6.4226814],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818347888,[[117.56,7.6674],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,12.98087879],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[118.02,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818348088,[[117.56,7.6674],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.4186015],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[118.02,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818348289,[[117.56,7.6674],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.4186015],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[117.8,580.34307897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818350191,[[117.56,7.6674],[117.54,119.2924],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601]],[[117.61,6.4186015],[117.63,7.663],[117.64,7.96200494],[117.65,10.61351579],[117.79,467.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818350590,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.64,7.96200494],[117.65,10.61351579],[117.66,363.70991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818350887,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56310002],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818351082,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.75,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818351283,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56304735],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818351486,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818351685,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56322676],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818351886,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[118.07,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818352089,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56322676],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818352295,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818352491,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56334459],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818352791,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818352983,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56334459],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818353186,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818353385,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56329239],[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818353594,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.69,119.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818354300,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.4186015],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.69,140.36893158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818355501,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.62,14.08150289],[117.63,7.96200494],[117.65,10.61351579],[117.69,140.36893158],[117.72,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818355798,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,12.98221472],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.69,140.36893158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818355999,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.69,140.36893158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818358304,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56659757],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818358498,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818358698,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56659757],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818358899,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818359106,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56659757],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818359306,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818359605,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56717576],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818359811,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818360108,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56717576],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818360303,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818360503,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.5678166],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818360703,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818360908,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.5678166],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818361100,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818361301,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56841771],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818361595,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818361800,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56853247],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818362008,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818362304,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.56853247],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818362504,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818362707,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.5685393],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818362907,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818363108,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57335944],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818363308,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818363511,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57336945],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818363706,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818363906,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57336945],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818364208,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818364405,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57337733],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818364608,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[117.78,178.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818364796,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57337733],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818365001,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818365201,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57337733],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818365408,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818365610,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57348777],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818365810,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818366111,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57348777],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818366312,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818366610,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57349571],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818366807,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818366997,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57349571],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818367201,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818367397,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57350387],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818367598,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818367797,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57350387],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818368001,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818368201,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.57350387],[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818368501,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.61,6.41790289],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818368703,[[117.56,7.6674],[117.53,458.8182],[117.52,119.3107],[117.51,134.6601],[117.49,145.44519524]],[[117.6,12.91583775],[117.62,7.6636],[117.63,7.96200494],[117.65,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818369002,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6636],[117.63,7.96200494],[117.64,10.61351579],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818369410,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6636],[117.63,7.96200494],[117.64,10.61351579],[117.88,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818371411,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6636],[117.63,7.96200494],[117.64,10.61351579],[117.79,350.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818372312,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62560494],[117.64,10.61351579],[117.79,350.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818372313,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62560494],[117.64,10.61351579],[117.79,350.06757897],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818372610,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6636],[117.63,7.96200494],[117.64,10.61351579],[117.79,350.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818373011,[[117.56,7.6674],[117.53,119.2982],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6636],[117.63,7.96200494],[117.64,10.61351579],[117.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818373413,[[117.55,7.668],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524],[117.48,120.83166938]],[[117.6,6.3423255],[117.61,7.6642],[117.63,7.96200494],[117.64,10.61351579],[117.65,144.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818373612,[[117.55,7.668],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524],[117.48,120.83166938]],[[117.6,6.3423255],[117.61,7.6642],[117.62,7.96200494],[117.64,10.61351579],[117.65,160.62666526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818375313,[[117.55,7.668],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524],[117.48,120.83166938]],[[117.59,6.57914144],[117.6,6.3423255],[117.61,7.6642],[117.62,7.96200494],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818375515,[[117.55,7.668],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524],[117.48,120.83166938]],[[117.6,6.3423255],[117.61,7.6642],[117.62,7.96200494],[117.64,10.61351579],[117.88,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818375813,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.49,145.44519524],[117.48,120.83166938]],[[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.71,357.3911],[117.72,26.53378948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818376013,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.69,140.36893158],[117.71,383.92488948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818376214,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.69,140.36893158],[117.71,357.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818376515,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.68,21.22703158],[117.69,119.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818377214,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.59,6.57971876],[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.68,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818377414,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.68,21.22703158],[117.71,383.92488948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818377613,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.59,6.58038652],[117.6,6.3423255],[117.62,15.62570494],[117.64,10.61351579],[117.68,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818377820,[[117.56,7.6674],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409],[117.49,145.44519524]],[[117.6,6.3423255],[117.62,7.6637],[117.63,7.96200494],[117.64,10.61351579],[117.65,144.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818378109,[[117.56,7.6674],[117.53,119.3011],[117.52,458.8307],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.63,15.62500494],[117.64,10.61351579],[117.65,119.1878],[117.66,575.49128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818379220,[[117.56,7.6674],[117.53,119.3011],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.63,15.62500494],[117.64,10.61351579],[117.65,119.1878],[117.66,575.49128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818379420,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.63,15.62500494],[117.64,10.61351579],[117.65,119.1878],[117.66,575.49128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818379722,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579],[117.65,119.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818380516,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.59,6.58669725],[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818380713,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579],[117.74,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818380913,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.59,6.58669725],[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818381213,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818381512,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.59,6.58663034],[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818381712,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818381917,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.59,6.5866039],[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818382213,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818382405,[[117.56,7.6674],[117.53,458.8211],[117.52,119.3107],[117.51,134.6601],[117.5,310.67598409]],[[117.59,6.58652098],[117.6,6.3423255],[117.62,7.96200494],[117.63,7.663],[117.64,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818382601,[[117.51,119.319],[117.5,310.67598409],[117.48,16.82506938],[117.47,477.4464],[117.46,174.47111854]],[[117.57,6.34332965],[117.58,6.58680664],[117.61,7.96200494],[117.62,10.61351579],[117.63,119.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818382805,[[117.5,310.67598409],[117.48,16.82506938],[117.47,119.3553],[117.46,272.798],[117.45,21.04531854]],[[117.57,6.34332965],[117.62,10.61351579],[117.63,119.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818382806,[[117.5,310.67598409],[117.48,16.82506938],[117.47,119.3553],[117.46,272.798],[117.45,21.04531854]],[[117.57,6.34332965],[117.6,7.96200494],[117.62,10.61351579],[117.63,160.65306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818383006,[[117.5,650.19598409],[117.48,16.82506938],[117.47,119.3553],[117.46,272.798],[117.45,21.04531854]],[[117.57,6.34332965],[117.6,7.96200494],[117.61,10.61351579],[117.63,160.65306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818383313,[[117.5,650.19598409],[117.48,16.82506938],[117.47,119.3553],[117.46,264.289],[117.44,387.73261854]],[[117.57,6.34332965],[117.6,7.96200494],[117.61,10.61351579],[117.63,160.65306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818383811,[[117.5,650.19598409],[117.48,16.82506938],[117.47,119.3553],[117.46,264.289],[117.44,387.73261854]],[[117.57,6.34332965],[117.6,7.96200494],[117.61,10.61351579],[117.63,252.33306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818384217,[[117.5,650.19598409],[117.48,16.82506938],[117.47,119.3553],[117.46,264.289],[117.44,387.73261854]],[[117.57,6.34332965],[117.6,7.96200494],[117.61,10.61351579],[117.63,160.65306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818384420,[[117.52,7.6695],[117.5,650.19598409],[117.48,16.82506938],[117.47,119.3553],[117.46,264.289]],[[117.57,6.34332965],[117.6,15.62750494],[117.62,10.61351579],[117.63,160.65306526],[117.64,210.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818384718,[[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168],[117.24,529.18127416]],[[117.57,6.34332965],[117.6,15.62750494],[117.62,10.61351579],[117.63,160.65306526],[117.64,119.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818384918,[[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168],[117.24,529.18127416]],[[117.57,6.34332965],[117.6,15.62750494],[117.62,10.61351579],[117.63,160.65306526],[117.64,214.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818385118,[[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168],[117.24,529.18127416]],[[117.57,6.34332965],[117.6,15.62750494],[117.62,10.61351579],[117.63,144.7642],[117.64,230.76226526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818385313,[[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168],[117.45,21.04531854]],[[117.57,6.34332965],[117.6,7.6655],[117.61,7.96200494],[117.62,10.61351579],[117.63,144.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818385520,[[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168],[117.44,387.73261854]],[[117.57,6.34332965],[117.6,7.6655],[117.61,7.96200494],[117.62,10.61351579],[117.63,144.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818386323,[[117.53,7.6694],[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,144.9168]],[[117.57,6.34332965],[117.6,7.6655],[117.61,7.96200494],[117.62,10.61351579],[117.63,144.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818386519,[[117.51,119.3226],[117.5,769.52758409],[117.48,16.82506938],[117.47,119.3553],[117.46,25.55]],[[117.59,6.38019703],[117.61,7.96200494],[117.62,18.27761579],[117.63,25.56],[117.64,135.08226526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818386821,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.62,15.62610494],[117.64,155.36691579],[117.66,369.37128144],[117.67,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818387211,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.62,7.6641],[117.63,7.96200494],[117.64,155.36691579],[117.66,369.37128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818387520,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.62,7.6641],[117.63,7.96200494],[117.64,155.36691579],[117.66,549.29128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818389523,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.63,7.96200494],[117.64,155.36691579],[117.66,549.29128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818390724,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.63,7.96200494],[117.64,129.80691579],[117.66,549.29128144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818391022,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.63,7.96200494],[117.64,129.80691579],[117.65,146.22805266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818391225,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.63,7.96200494],[117.64,119.1934],[117.65,156.84156845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818392320,[[117.54,7.6681],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.64,127.15540494],[117.65,146.22805266],[117.66,544.01593197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818396217,[[117.55,7.668],[117.52,458.8529],[117.51,119.3226],[117.5,430.00758409],[117.48,16.82506938]],[[117.59,6.38019703],[117.61,7.6643],[117.64,127.15540494],[117.65,146.22805266],[117.66,544.01593197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818396419,[[117.55,119.2806],[117.54,119.2856],[117.53,119.3022],[117.52,458.8529],[117.5,430.00758409]],[[117.65,146.22805266],[117.66,544.01593197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818396420,[[117.55,119.2806],[117.54,119.2856],[117.53,119.3022],[117.52,458.8529],[117.5,310.67598409]],[[117.62,6.37883135],[117.65,7.96200494],[117.66,218.98681618],[117.67,10.61351579],[117.68,119.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818396725,[[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022],[117.52,119.3129]],[[117.62,6.37883135],[117.66,226.94882112],[117.68,129.76671579],[117.69,298.3635],[117.7,326.34016526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818396918,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,234.61032112],[117.68,129.76671579],[117.69,298.3635],[117.7,326.34016526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818397118,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,226.64831618],[117.67,7.96200494],[117.68,119.1532],[117.69,308.97701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818397319,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,226.64831618],[117.67,7.96200494],[117.68,119.1532],[117.69,334.53701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818401226,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,226.64831618],[117.67,7.96200494],[117.68,119.1532],[117.69,155.31701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818401426,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,226.64831618],[117.67,7.96200494],[117.68,119.1532],[117.69,334.47701579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818401622,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.65,7.6616],[117.66,218.98681618],[117.67,7.96200494],[117.68,119.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818402126,[[117.59,7.6654],[117.56,339.56],[117.55,119.2806],[117.54,119.2856],[117.53,119.3022]],[[117.62,6.37883135],[117.66,218.98681618],[117.67,7.96200494],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818402332,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,458.8269],[117.53,357.9081]],[[117.66,6.35651853],[117.69,7.96200494],[117.71,119.1226],[117.72,10.61351579],[117.73,134.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818402629,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,458.8269],[117.53,357.9081]],[[117.66,6.35651853],[117.7,7.96200494],[117.71,119.1226],[117.72,10.61351579],[117.73,313.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818402833,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,458.8269],[117.53,357.9081]],[[117.71,119.1226],[117.72,10.61351579],[117.73,313.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818402834,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,474.1613],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.71,7.96200494],[117.72,119.1157],[117.73,324.18991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818403233,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,474.1613],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.07770494],[117.73,324.18991579],[117.82,348.38012791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818403432,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,474.1613],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.07770494],[117.73,349.74991579],[117.82,348.38012791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818403834,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,474.1613],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.05931077],[117.73,349.74991579],[117.82,348.38012791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818404033,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,474.1613],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.05931077],[117.73,339.1364],[117.74,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818404227,[[117.59,119.2404],[117.58,119.2495],[117.57,119.2534],[117.56,134.6013],[117.53,357.9081]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.05931077],[117.73,339.1364],[117.74,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818404534,[[117.62,7.663],[117.6,339.5],[117.59,119.2404],[117.58,119.2495],[117.57,119.2534]],[[117.68,6.35650794],[117.69,7.659],[117.72,127.05931077],[117.73,339.1364],[117.74,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818405725,[[117.64,2.16001138],[117.62,7.663],[117.6,339.5],[117.59,119.2404],[117.58,119.2495]],[[117.68,6.35650794],[117.69,7.659],[117.71,2.16001138],[117.72,127.05931077],[117.73,339.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818407932,[[117.64,2.16001138],[117.63,7.6629],[117.6,458.7289],[117.59,119.2404],[117.58,119.2495]],[[117.68,6.35650794],[117.69,7.659],[117.71,2.16001138],[117.72,127.05931077],[117.73,339.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818408430,[[117.64,2.16001138],[117.63,7.6629],[117.6,458.7289],[117.59,119.2404],[117.58,119.2495]],[[117.68,6.35650794],[117.69,7.659],[117.71,2.16001138],[117.72,119.1157],[117.73,347.08001077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818408626,[[117.65,2.16001138],[117.64,7.6621],[117.61,119.2191],[117.6,119.2289],[117.59,119.2404]],[[117.68,6.35650794],[117.71,7.6583],[117.73,306.20641077],[117.74,25.56],[117.75,305.70371579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818408823,[[117.65,2.16001138],[117.64,7.6621],[117.61,458.6791],[117.6,119.2289],[117.59,119.2404]],[[117.68,6.35650794],[117.71,7.6583],[117.72,2.16001138],[117.73,306.20641077],[117.74,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818409030,[[117.65,2.16001138],[117.64,7.6621],[117.61,458.6791],[117.6,119.2289],[117.59,119.2404]],[[117.68,6.35650794],[117.72,2.16001138],[117.73,306.20641077],[117.74,25.56],[117.76,134.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818409533,[[117.66,2.16001138],[117.65,7.6615],[117.62,119.2094],[117.61,458.6791],[117.6,119.2289]],[[117.72,2.16001138],[117.73,306.20641077],[117.76,134.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818409534,[[117.66,2.16001138],[117.65,7.6615],[117.62,119.2094],[117.61,458.6791],[117.6,119.2289]],[[117.7,6.33213753],[117.72,7.6576],[117.73,189.26362215],[117.76,134.3892],[117.78,119.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818409736,[[117.66,2.16001138],[117.65,7.6615],[117.62,458.6494],[117.61,119.2191],[117.6,119.2289]],[[117.7,6.33213753],[117.72,7.6576],[117.74,2.16001138],[117.75,152.59381077],[117.76,323.62271579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818410140,[[117.66,2.16001138],[117.65,7.6615],[117.62,458.6494],[117.61,119.2191],[117.6,119.2289]],[[117.7,6.33213753],[117.71,7.6577],[117.74,2.16001138],[117.75,144.6502],[117.76,320.95281077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818410334,[[117.62,458.6494],[117.61,119.2191],[117.6,119.2289]],[[117.7,6.33213753],[117.71,7.6577],[117.74,2.16001138],[117.75,144.6502],[117.76,320.95281077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818410335,[[117.6,119.2289],[117.56,596.3436],[117.5,689.71590263],[117.48,1.47996938],[117.47,559.39674817]],[[117.7,6.33213753],[117.72,2.16001138],[117.73,144.6674],[117.74,119.0997],[117.75,299.18922588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818410637,[[117.63,2.16001138],[117.6,458.6689],[117.56,596.3436],[117.5,668.67058409],[117.48,1.47996938]],[[117.7,6.33213753],[117.71,2.16001138],[117.72,144.6724],[117.73,119.1074],[117.74,127.04331077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818410840,[[117.63,2.16001138],[117.6,458.6689],[117.56,596.3436],[117.5,668.67058409],[117.48,1.47996938]],[[117.68,6.33598936],[117.69,7.659],[117.71,2.16001138],[117.72,119.1124],[117.73,119.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818411240,[[117.63,2.16001138],[117.6,458.6689],[117.56,596.3436],[117.53,366.4171],[117.5,668.67058409]],[[117.68,6.33598936],[117.69,7.659],[117.71,2.16001138],[117.72,119.1124],[117.73,119.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818412438,[[117.63,9.82281138],[117.6,458.6689],[117.56,596.3436],[117.53,366.4171],[117.5,668.67058409]],[[117.68,6.33598936],[117.69,7.659],[117.71,2.16001138],[117.72,119.1124],[117.73,119.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818413740,[[117.64,2.16001138],[117.61,7.6638],[117.6,339.44],[117.56,238.5366],[117.55,119.2816]],[[117.68,6.33598936],[117.69,7.659],[117.71,2.16001138],[117.72,119.1124],[117.73,119.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818413942,[[117.64,2.16001138],[117.6,339.44],[117.58,134.5798],[117.56,238.5366],[117.54,8.509]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[119.72,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818414143,[[117.64,2.16001138],[117.6,339.44],[117.58,134.5798],[117.56,238.5366],[117.54,8.509]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.86,170.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818414342,[[117.64,2.16001138],[117.6,339.44],[117.58,134.5798],[117.56,238.5366],[117.54,8.509]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.75,120.56922588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818414544,[[117.64,2.16001138],[117.6,339.44],[117.58,134.5798],[117.56,238.5366],[117.54,8.509]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.74,330.98331077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818415446,[[117.64,2.16001138],[117.62,7.6633],[117.6,339.44],[117.58,134.5798],[117.56,238.5366]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.74,330.98331077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818416342,[[117.64,2.16001138],[117.63,7.6628],[117.6,339.44],[117.58,134.5798],[117.56,238.5366]],[[117.68,6.33598936],[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.74,323.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818416644,[[117.65,2.16001138],[117.63,7.6628],[117.61,339.38],[117.6,119.2281],[117.58,134.5798]],[[117.69,7.659],[117.72,121.27241138],[117.73,119.1074],[117.74,323.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818416645,[[117.65,2.16001138],[117.63,7.6628],[117.61,339.38],[117.6,119.2281],[117.58,134.5798]],[[117.69,6.36608331],[117.7,7.6584],[117.72,119.1124],[117.73,121.26741138],[117.74,297.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818416846,[[117.65,2.16001138],[117.63,7.6628],[117.61,339.38],[117.6,119.2281],[117.58,134.5798]],[[117.69,6.36608331],[117.7,7.6584],[117.73,121.26741138],[117.74,297.4797],[117.78,129.66931579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818417145,[[117.66,0.05747018],[117.65,2.16001138],[117.63,7.6628],[117.61,339.38],[117.6,119.2281]],[[117.69,6.36608331],[117.7,7.6584],[117.73,121.26741138],[117.74,297.4797],[117.78,129.66931579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818418745,[[117.66,0.05747018],[117.65,2.16001138],[117.64,7.6622],[117.61,458.5992],[117.6,119.2281]],[[117.69,6.36608331],[117.7,7.6584],[117.72,2.16001138],[117.73,119.1074],[117.74,297.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818419049,[[117.66,0.05747018],[117.65,2.16001138],[117.64,7.6622],[117.61,458.5992],[117.6,119.2281]],[[117.69,6.36608331],[117.71,7.6578],[117.72,2.16001138],[117.73,119.1074],[117.74,297.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818420250,[[117.66,0.05747018],[117.65,2.16001138],[117.64,7.6622],[117.61,458.5992],[117.6,119.2281]],[[117.69,6.36608331],[117.71,7.6578],[117.74,297.4797],[117.78,248.72511579],[117.83,378.22533158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818420437,[[117.66,0.05747018],[117.65,2.16001138],[117.64,7.6622],[117.61,458.5792],[117.6,119.2281]],[[117.69,6.36608331],[117.71,7.6578],[117.73,2.16001138],[117.74,297.4797],[117.78,248.72511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818420633,[[117.66,0.05747018],[117.65,2.16001138],[117.64,7.6622],[117.61,458.5792],[117.6,119.2281]],[[117.69,6.36608331],[117.71,7.6578],[117.73,2.16001138],[117.74,297.4797],[117.75,128.51283665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818420941,[[117.67,2.16001138],[117.66,0.05747018],[117.62,119.2085],[117.61,458.5792],[117.6,134.5573]],[[117.74,178.38],[117.75,120.56922588],[117.76,48.81301077],[117.78,248.72511579],[117.79,310.93126526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818421145,[[117.67,2.16001138],[117.66,0.05747018],[117.63,119.199],[117.62,119.2085],[117.61,458.5792]],[[117.75,121.25021138],[117.76,40.8694],[117.77,7.94361077],[117.78,238.1116],[117.79,305.65591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818421446,[[117.67,2.16001138],[117.63,119.199],[117.62,119.2085],[117.61,458.5792],[117.38,52.61329635]],[[117.74,6.52540604],[117.75,121.25021138],[117.76,40.8694],[117.77,185.98361077],[117.78,238.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818421942,[[117.7,0.05865538],[117.67,2.16001138],[117.63,119.199],[117.62,119.2085],[117.61,458.5792]],[[117.74,6.52540604],[117.75,121.25021138],[117.76,40.8694],[117.77,185.98361077],[117.78,238.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818422246,[[117.69,2.16001138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,458.5792]],[[117.76,2.16001138],[117.77,119.0676],[117.78,271.61521077],[117.79,310.3482],[117.8,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818422448,[[117.68,2.16001138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,458.5792]],[[117.76,8.68259811],[117.77,119.0676],[117.78,441.9516],[117.79,318.29181077],[117.8,10.61351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818423143,[[117.68,2.16001138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,458.5792]],[[117.74,6.14923006],[117.75,2.16001138],[117.76,6.52258673],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818423347,[[117.68,9.81961138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,458.5792]],[[117.73,6.14923006],[117.74,7.6558],[117.75,2.16001138],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818423847,[[117.68,9.81961138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,458.5792]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818424242,[[117.68,9.81961138],[117.64,119.189],[117.63,119.199],[117.62,134.5351],[117.61,119.2192]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818424444,[[117.68,9.81961138],[117.64,458.509],[117.63,119.199],[117.62,134.5351],[117.61,119.2192]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818425451,[[117.68,9.81961138],[117.65,119.1794],[117.64,458.509],[117.63,119.199],[117.62,134.5351]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.77,119.0676],[117.78,441.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818426147,[[117.69,7.6588],[117.68,2.16001138],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331]],[[117.73,6.14923006],[117.75,7.6552],[117.76,2.16001138],[117.78,416.3916],[117.83,476.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818426354,[[117.7,2.16001138],[117.69,7.6588],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818427350,[[117.69,9.81881138],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818427854,[[117.69,9.81881138],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331],[117.08,147.31722978]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818428054,[[117.69,9.81881138],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331],[117.34,68.39728525]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818428953,[[117.7,2.16001138],[117.69,7.6588],[117.66,119.1691],[117.65,119.1794],[117.64,473.8331]],[[117.73,6.14923006],[117.75,7.6552],[117.78,416.3916],[117.79,310.3482],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818429257,[[117.7,2.16001138],[117.69,7.6588],[117.66,119.1691],[117.65,458.4594],[117.64,134.5131]],[[117.73,6.14923006],[117.75,7.6552],[117.78,418.55161138],[117.79,310.3482],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818429456,[[117.69,9.81881138],[117.66,119.1691],[117.65,458.4594],[117.64,134.5131]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818429952,[[117.69,9.81881138],[117.66,119.1691],[117.65,458.4594],[117.64,134.5131],[116.01,105.2265927]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818430256,[[117.69,9.81881138],[117.66,119.1691],[117.65,458.4594],[117.64,134.5131],[116.81,157.83988905]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818430558,[[117.69,9.81881138],[117.66,119.1691],[117.65,458.4594],[117.64,134.5131],[117.51,21.04531854]],[[117.73,6.14923006],[117.75,7.6552],[117.77,2.16001138],[117.78,416.3916],[117.79,310.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818430967,[[117.67,7.6601],[117.65,458.4594],[117.64,134.5131],[117.6,119.2248],[117.52,21.04531854]],[[117.73,6.14923006],[117.74,7.6563],[117.76,2.16001138],[117.77,119.0664],[117.78,416.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818431261,[[117.69,2.16001138],[117.67,7.6601],[117.65,458.4594],[117.64,134.5131],[117.6,119.2248]],[[117.73,6.14923006],[117.74,7.6563],[117.76,2.16001138],[117.77,119.0664],[117.78,416.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818431761,[[117.69,2.16001138],[117.67,7.6601],[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.76,2.16001138],[117.77,119.0664],[117.78,416.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818432757,[[117.69,2.16001138],[117.67,7.6601],[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.76,2.16001138],[117.77,119.0664],[117.78,238.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818432955,[[117.69,2.16001138],[117.67,7.6601],[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.76,2.16001138],[117.77,119.0664],[117.78,415.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818434061,[[117.69,2.16001138],[117.67,7.6601],[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.77,121.22641138],[117.78,415.9116],[117.85,403.61833005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818434367,[[117.69,2.16001138],[117.67,7.6601],[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.77,121.22641138],[117.78,238.1116],[117.79,495.97181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818434659,[[117.65,339.28],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.74,7.6563],[117.77,121.22641138],[117.78,238.1116],[117.79,495.97181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818434660,[[117.7,2.16001138],[117.68,7.6594],[117.65,458.4578],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.77,119.0664],[117.78,238.1116],[117.79,495.97181077],[117.85,378.16993158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818434858,[[117.7,2.16001138],[117.68,7.6594],[117.65,458.4578],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.77,2.16001138],[117.78,238.1116],[117.79,488.0282],[117.8,33.50361077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818435458,[[117.7,2.16001138],[117.68,7.6594],[117.65,458.4578],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.78,240.27161138],[117.79,488.0282],[117.8,33.50361077],[118.14,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818435857,[[117.7,2.16001138],[117.68,7.6594],[117.65,119.1778],[117.64,119.189],[117.61,15.3277]],[[117.73,6.14923006],[117.78,240.27161138],[117.79,310.3482],[117.8,33.50361077],[118.14,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818436063,[[117.7,2.16001138],[117.68,7.6594],[117.66,339.22],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.78,240.27161138],[117.79,487.9082],[117.8,33.50361077],[118.14,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818436264,[[117.7,2.16001138],[117.68,7.6594],[117.66,339.22],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.77,2.16001138],[117.78,238.1116],[117.79,487.9082],[117.8,33.50361077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818436561,[[117.7,2.16001138],[117.68,7.6594],[117.66,339.22],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.75,7.6551],[117.77,2.16001138],[117.78,238.1116],[117.79,487.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818438763,[[117.7,2.16001138],[117.69,7.6589],[117.66,458.3894],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.75,7.6551],[117.77,2.16001138],[117.78,238.1116],[117.79,487.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818440064,[[117.7,2.16001138],[117.69,7.6589],[117.66,458.3894],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.75,7.6551],[117.77,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818440263,[[117.69,7.6589],[117.66,458.3894],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.75,7.6551],[117.77,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818440264,[[117.69,9.81891138],[117.66,458.3894],[117.65,119.1778],[117.64,119.189],[117.48,27.78661755]],[[117.73,6.14923006],[117.75,7.6551],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818440564,[[117.69,9.81891138],[117.66,458.3894],[117.65,119.1778],[117.64,119.189],[117.51,21.04531854]],[[117.73,6.14923006],[117.75,7.6551],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818441262,[[117.69,9.81891138],[117.66,458.3894],[117.65,119.1778],[117.64,119.189],[117.52,21.04531854]],[[117.73,6.14923006],[117.75,7.6551],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818441661,[[117.68,9.81961138],[117.66,458.3894],[117.65,119.1778],[117.64,119.189],[117.52,21.04531854]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818441963,[[117.68,9.81961138],[117.66,339.22],[117.65,119.1778],[117.64,119.189],[117.61,119.219]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818442365,[[117.69,2.16001138],[117.68,7.6596],[117.66,339.22],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.78,238.1116],[117.79,495.85181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818442959,[[117.69,2.16001138],[117.68,7.6596],[117.66,339.22],[117.65,119.1778],[117.64,119.189]],[[117.73,6.14923006],[117.74,7.6558],[117.76,2.16001138],[117.77,119.062],[117.78,238.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818443772,[[117.66,341.38001138],[117.63,119.199],[117.6,134.5614],[117.59,119.2393],[117.55,8.504]],[[117.73,8.30924144],[117.75,119.0855],[117.76,119.0722],[117.77,134.3702],[117.78,152.55941077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818444065,[[117.66,341.38001138],[117.63,119.199],[117.6,134.5614],[117.59,119.2393],[117.55,8.504]],[[117.72,6.13637306],[117.73,2.16001138],[117.75,119.0855],[117.76,119.0722],[117.77,142.31381077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818444366,[[117.66,2.16001138],[117.63,119.199],[117.62,339.2],[117.6,134.5614],[117.59,119.2393]],[[117.72,6.13637306],[117.73,2.16001138],[117.75,119.0855],[117.76,296.0122],[117.77,142.31381077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818444567,[[117.66,2.16001138],[117.65,7.6611],[117.63,119.199],[117.62,339.2],[117.6,134.5614]],[[117.71,6.13637306],[117.72,7.6572],[117.74,2.16001138],[117.75,119.0855],[117.76,296.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818445354,[[117.66,2.16001138],[117.65,7.6611],[117.63,119.199],[117.62,339.2],[117.6,134.5614]],[[117.71,6.13637306],[117.72,7.6572],[117.74,2.16001138],[117.75,119.0855],[117.76,295.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818446371,[[117.66,2.16001138],[117.65,7.6611],[117.62,339.2],[117.6,134.5614],[117.58,119.2494]],[[117.71,6.13637306],[117.72,7.6572],[117.74,2.16001138],[117.75,119.0855],[117.76,295.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818446767,[[117.66,2.16001138],[117.65,7.6611],[117.62,339.2],[117.6,134.5614],[117.58,119.2494]],[[117.71,13.79427306],[117.74,121.25241138],[117.75,119.0855],[117.76,295.9322],[117.78,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818447067,[[117.66,2.16001138],[117.65,7.6611],[117.62,339.2],[117.6,134.5614],[117.58,119.2494]],[[117.71,13.79427306],[117.74,121.25241138],[117.75,119.0855],[117.76,295.7922],[117.78,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818448254,[[117.66,2.16001138],[117.65,7.6611],[117.62,339.2],[117.6,134.5614],[117.58,119.2494]],[[117.71,13.79427306],[117.74,121.25241138],[117.75,119.0855],[117.76,295.7722],[117.78,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818448770,[[117.66,2.16001138],[117.65,7.6611],[117.62,339.2],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,121.25241138],[117.75,119.0855],[117.76,295.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818449270,[[117.66,2.16001138],[117.64,7.6622],[117.6,134.5614],[117.58,119.2494],[117.51,175.0]],[[117.7,13.82423534],[117.74,121.25241138],[117.75,119.0855],[117.76,303.71581077],[117.77,134.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818449472,[[117.65,2.16001138],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,13.82423534],[117.74,121.25241138],[117.75,119.0855],[117.76,303.71581077],[117.77,134.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818450664,[[117.66,2.16001138],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,13.82423534],[117.73,2.16001138],[117.74,119.0924],[117.75,144.6455],[117.76,303.71581077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818450968,[[117.66,2.16001138],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.72,7.6577],[117.73,2.16001138],[117.74,119.0924],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818451471,[[117.66,2.16001138],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.16001138],[117.74,119.0924],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818453369,[[117.66,2.16001138],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.16001138],[117.74,119.0924],[117.75,152.58911077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818453572,[[117.66,2.15911725],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,119.0924],[117.75,152.58911077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818454467,[[117.65,2.15911725],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,119.0924],[117.75,152.58911077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818454666,[[117.65,2.15911725],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,127.03601077],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818454858,[[117.66,2.15911725],[117.64,7.6622],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,127.03601077],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818458477,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,127.03601077],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818459280,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,10.10272802],[117.74,119.0924],[117.75,155.25901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818459961,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,10.10272802],[117.74,119.0924],[117.75,331.15901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818460174,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,10.10272802],[117.74,119.0924],[117.75,155.25901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818460371,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,10.10272802],[117.74,119.0924],[117.75,331.13901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818460576,[[117.67,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,121.25151725],[117.75,328.46911077],[117.76,119.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818461371,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,121.25151725],[117.75,328.46911077],[117.76,119.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818461575,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,119.0924],[117.75,328.46911077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818464080,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,2.15911725],[117.74,127.03601077],[117.75,320.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818465878,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,129.19512802],[117.75,320.5255],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818466080,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,129.19512802],[117.75,320.5255],[118.27,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818467981,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,129.19512802],[117.75,320.5255],[118.28,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818469485,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,129.19512802],[117.75,320.5255],[117.92,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818470484,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.74,129.19512802],[117.75,320.5255],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818470684,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.94361077],[117.74,121.25151725],[117.75,331.13901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818472289,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.94361077],[117.74,121.25151725],[117.75,155.25901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818476089,[[117.66,2.15911725],[117.65,7.6616],[117.61,458.419],[117.6,134.5614],[117.58,119.2494]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,121.25151725],[117.75,155.25901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818477893,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,121.25151725],[117.75,155.25901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818478096,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818481396,[[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818481691,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818482088,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[114.83,189.40786686]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818484197,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.0,184.14653723]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818484388,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.73,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818485395,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,357.8148]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818486097,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.57910807],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818486296,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.78,222.70612592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818486594,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.57919816],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818486798,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818486990,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.57919816],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818487190,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.78,243.9331575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818487390,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.58080037],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818487590,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.75,144.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818488184,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.58272153],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818488389,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818488597,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.58289011],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818488798,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818489001,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.69,6.58289011],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818489203,[[117.65,9.82071725],[117.62,119.21],[117.61,458.419],[117.6,134.5614],[117.56,378.86011854]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[117.81,383.62148948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818489401,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58333849],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818489602,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818489899,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58333849],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818490094,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818490294,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58372711],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.74,131.86503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818490499,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,2.15911725],[117.74,129.70591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818490702,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58389571],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,2.15911725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818490894,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,2.15911725],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818491201,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58389571],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818491402,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.89,53.06757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818491604,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58449024],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818491806,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818491999,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58449024],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818492200,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818492400,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.5851941],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818492603,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818492801,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.5851941],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818493099,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818493296,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58605821],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818493502,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.81,357.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818493702,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58605821],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818493902,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818494208,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58605821],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818494407,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818494594,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58720386],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818494894,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818495097,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58720386],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818495296,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.93,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818495498,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58777961],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818495699,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.98,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818495902,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58777961],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818496204,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818496205,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[118.17,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818496505,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58855585],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818496706,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818496907,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58855374],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818497098,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[120.08,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818497299,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58880706],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818497502,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.76,292.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818497798,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58880706],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818498000,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818498201,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58880706],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818498500,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.76,292.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818498700,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58912268],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818498907,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818499108,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58912268],[117.7,6.16573534],[117.71,15.60921592],[117.73,12.77263304],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818499406,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,15.60921592],[117.73,12.77263304],[117.76,292.8322],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818499607,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58961816],[117.7,6.16573534],[117.71,15.60921592],[117.73,12.77263304],[117.76,292.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818499809,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[117.76,292.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818500012,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58961341],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818500313,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304],[119.13,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818500512,[[117.66,2.15911725],[117.65,7.6616],[117.62,119.21],[117.61,458.419],[117.6,134.5614]],[[117.69,6.58960483],[117.7,6.16573534],[117.71,7.6579],[117.72,7.95131592],[117.73,12.77263304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818500713,[[117.66,9.81991725],[117.65,2.21246439],[117.62,119.21],[117.61,119.219],[117.6,160.1114]],[[117.73,7.657],[117.74,7.95131592],[117.75,146.80461725],[117.76,303.44571579],[117.78,238.59499118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818500904,[[117.68,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.62,332.13],[117.61,119.219]],[[117.72,6.58916795],[117.73,7.657],[117.74,7.95131592],[117.75,146.80461725],[117.76,303.44571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818501215,[[117.68,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.71,6.58916795],[117.73,7.657],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818501513,[[117.68,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.7,6.58916795],[117.73,7.657],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818501714,[[117.68,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.72,7.6573],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818501914,[[117.67,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.71,6.58768167],[117.72,7.6573],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818502114,[[117.67,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.7,6.58768167],[117.72,7.6573],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818502412,[[117.67,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.72,7.6573],[117.74,7.95131592],[117.75,146.80461725],[117.76,129.68571579],[118.05,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818502610,[[117.67,2.15911725],[117.66,7.6608],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13]],[[117.71,6.58689277],[117.72,7.6573],[117.74,10.11043317],[117.75,144.6455],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818502817,[[117.66,9.81991725],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13],[117.6,134.5614]],[[117.71,6.58689277],[117.74,10.11043317],[117.75,144.6455],[117.76,129.68571579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818502818,[[117.66,9.81991725],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13],[117.6,134.5614]],[[117.69,3.82272277],[117.7,6.58689277],[117.71,7.6578],[117.73,2.15911725],[117.74,7.95131592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818503014,[[117.66,9.81991725],[117.65,2.21246439],[117.63,119.1993],[117.62,332.13],[117.6,134.5614]],[[117.69,3.82272277],[117.71,7.6578],[117.73,2.15911725],[117.74,7.95131592],[117.77,134.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818503212,[[117.65,7.6615],[117.63,2.20309558],[117.62,332.13],[117.6,134.5614],[117.59,315.64566354]],[[117.69,3.82272277],[117.71,7.6578],[117.73,2.15911725],[117.74,152.60661592],[117.75,119.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818503415,[[117.64,2.15911725],[117.63,2.20309558],[117.62,212.92],[117.6,134.5614],[117.59,315.64566354]],[[117.69,3.82272277],[117.71,2.15911725],[117.73,127.05401592],[117.74,318.3553],[117.75,129.69901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818503714,[[117.63,4.36221283],[117.62,212.92],[117.6,134.5614],[117.59,315.64566354],[117.31,68.39728525]],[[117.69,3.82272277],[117.71,2.15911725],[117.73,127.05401592],[117.74,318.3553],[117.75,129.69901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818503914,[[117.62,2.15911725],[117.61,2.19541718],[117.59,315.64566354],[117.58,119.2455],[117.57,253.8457]],[[117.68,3.82272277],[117.69,2.15911725],[117.72,144.6753],[117.73,127.05401592],[117.74,308.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818504212,[[117.62,2.15911725],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055],[117.57,253.8457]],[[117.67,10.41144106],[117.7,2.15911725],[117.71,7.95131592],[117.72,144.6753],[117.73,129.71621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818504408,[[117.62,2.15911725],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055],[117.57,253.8457]],[[117.67,3.82272277],[117.7,2.15911725],[117.71,7.95131592],[117.72,144.6753],[117.73,129.71621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818504610,[[117.62,2.15911725],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055],[117.57,253.8457]],[[117.67,3.82272277],[117.7,2.15911725],[117.71,7.95131592],[117.72,144.6753],[117.73,119.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818505207,[[117.62,2.15911725],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055],[117.57,253.8457]],[[117.67,3.82272277],[117.7,2.15911725],[117.71,7.95131592],[117.72,144.6753],[117.73,292.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818505409,[[117.63,2.15911725],[117.62,7.6635],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055]],[[117.67,3.82272277],[117.69,7.6597],[117.7,2.15911725],[117.71,7.95131592],[117.72,144.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818505611,[[117.63,2.15911725],[117.62,7.6635],[117.61,2.19541718],[117.59,315.64566354],[117.58,458.5055]],[[117.67,3.82272277],[117.69,7.6597],[117.71,10.11043317],[117.72,144.6753],[118.09,87.92673641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818506114,[[117.63,2.15911725],[117.62,9.77400967],[117.59,315.64566354],[117.58,458.5055],[116.84,168.36254832]],[[117.67,3.82272277],[117.69,7.6597],[117.71,10.11043317],[117.72,144.6753],[118.09,87.92673641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818506314,[[117.63,2.15911725],[117.62,9.77400967],[117.59,315.64566354],[117.58,458.5055],[116.84,168.36254832]],[[117.67,3.82272277],[117.69,7.6597],[117.71,2.15911725],[117.72,152.62661592],[118.09,87.92673641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818506918,[[117.63,2.15911725],[117.62,9.77400967],[117.59,315.64566354],[117.58,458.5055],[117.21,84.18127416]],[[117.67,3.82272277],[117.69,7.6597],[117.71,2.15911725],[117.72,152.62661592],[118.09,87.92673641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818507716,[[117.63,2.15911725],[117.62,9.77400967],[117.59,434.88606354],[117.58,458.5055],[117.57,134.5861]],[[117.67,3.82272277],[117.69,7.6597],[117.71,2.15911725],[117.72,152.62661592],[118.09,87.92673641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818507919,[[117.64,2.15911725],[117.62,9.77400967],[117.59,434.88606354],[117.58,458.5055],[117.57,134.5861]],[[117.67,3.82272277],[117.69,7.6597],[117.71,2.15911725],[117.72,152.62661592],[117.81,386.81873158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818509721,[[117.64,2.15911725],[117.62,9.77400967],[117.59,434.88606354],[117.58,458.5055],[117.57,134.5861]],[[117.67,3.82272277],[117.68,7.6597],[117.71,2.15911725],[117.72,152.62661592],[117.81,386.81873158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818510619,[[117.64,2.15911725],[117.62,9.77400967],[117.59,434.88606354],[117.58,458.5055],[117.57,134.5861]],[[117.67,3.82272277],[117.68,7.6597],[117.71,2.15911725],[117.72,152.62661592],[117.8,21.22703158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818510820,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5055]],[[117.67,3.82272277],[117.68,7.6597],[117.71,129.23383317],[117.72,144.6753],[117.73,303.25621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818511220,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5055]],[[117.67,3.82272277],[117.68,7.6597],[117.71,129.23383317],[117.72,144.6753],[117.73,129.71621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818511421,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5055]],[[117.67,3.82272277],[117.68,7.6597],[117.71,129.23383317],[117.72,144.6753],[117.73,302.81621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818511825,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5055]],[[117.67,3.82272277],[117.68,7.6597],[117.7,10.11043317],[117.71,119.1234],[117.72,155.28881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818512417,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,119.2455]],[[117.67,3.82272277],[117.68,7.6597],[117.7,10.11043317],[117.71,119.1234],[117.72,155.28881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818512623,[[117.63,2.15911725],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5455]],[[117.67,3.82272277],[117.68,7.6597],[117.7,10.11043317],[117.71,119.1234],[117.72,155.28881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818515526,[[117.63,2.16032067],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5455]],[[117.67,3.82272277],[117.68,7.6597],[117.7,10.11163659],[117.71,119.1234],[117.72,155.28881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818517027,[[117.63,2.16032067],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5455]],[[117.67,3.82272277],[117.68,7.6597],[117.7,2.16032067],[117.71,127.07471592],[117.72,155.28881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818517826,[[117.63,2.16032067],[117.62,2.11050967],[117.61,7.6642],[117.59,434.88606354],[117.58,458.5455]],[[117.67,3.82272277],[117.68,7.6597],[117.71,129.23503659],[117.72,155.28881579],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818518125,[[117.64,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.71,121.28372067],[117.72,152.62661592],[117.74,145.02041579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818519727,[[117.64,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.71,121.28372067],[117.72,152.62661592],[117.74,134.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818521325,[[117.63,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.71,121.28372067],[117.72,152.62661592],[117.74,134.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818521720,[[117.63,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.71,121.28372067],[117.72,152.62661592],[117.73,119.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818521920,[[117.63,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.71,121.28372067],[117.72,152.62661592],[117.73,291.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818522831,[[117.63,2.16032067],[117.62,9.77390967],[117.59,434.88606354],[117.58,458.5455],[117.53,366.4121]],[[117.67,3.82272277],[117.68,7.6597],[117.7,2.16032067],[117.71,119.1234],[117.72,152.62661592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818524837,[[117.6,1.89624918],[117.56,119.2697],[117.54,134.6286],[117.53,119.3027],[117.52,127.8155]],[[117.66,3.8344382],[117.68,2.16032067],[117.69,144.7057],[117.7,119.1329],[117.71,119.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818525132,[[117.57,2.16032067],[117.55,1.89624918],[117.53,119.3027],[117.52,119.3115],[117.51,119.3214]],[[117.63,3.8344382],[117.64,2.16032067],[117.65,6.60359131],[117.66,119.1735],[117.67,152.67881592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818525432,[[117.57,2.16032067],[117.55,1.89624918],[117.53,309.7827],[117.52,119.3115],[117.51,119.3214]],[[117.63,3.8344382],[117.64,2.16032067],[117.66,144.7335],[117.67,127.11881592],[117.69,291.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818525633,[[117.57,2.16032067],[117.55,1.89624918],[117.53,309.7827],[117.52,119.3115],[117.51,119.3214]],[[117.63,3.8344382],[117.64,2.16032067],[117.66,144.7335],[117.67,127.11881592],[117.69,302.09921579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818525826,[[117.57,2.16032067],[117.55,1.89624918],[117.53,309.7827],[117.52,119.3115],[117.51,127.8254]],[[117.63,3.8344382],[117.64,2.16032067],[117.66,144.7335],[117.67,127.11881592],[117.69,302.09921579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818526235,[[117.58,2.16032067],[117.57,9.554395],[117.54,119.2907],[117.53,309.7827],[117.52,119.3115]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,127.11881592],[117.69,302.09921579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818526438,[[117.59,2.16032067],[117.58,1.887595],[117.57,7.6668],[117.54,119.2907],[117.53,309.7827]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,127.10461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818526733,[[117.59,2.16032067],[117.58,1.887595],[117.57,7.6668],[117.55,328.5],[117.54,119.2907]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,299.32461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818527435,[[117.59,2.16032067],[117.58,1.887595],[117.57,7.6668],[117.55,328.5],[117.54,119.2907]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,291.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818527637,[[117.59,2.16032067],[117.58,1.887595],[117.57,7.6668],[117.55,328.5],[117.54,119.2907]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,299.32461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818528334,[[117.59,2.16032067],[117.58,1.887595],[117.57,7.6668],[117.55,328.5],[117.54,119.2907]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,299.26461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818529930,[[117.58,4.04791567],[117.57,7.6668],[117.55,328.5],[117.54,119.2907],[117.35,36.82930744]],[[117.63,3.8344382],[117.64,7.6623],[117.66,27.72032067],[117.67,119.1675],[117.68,299.26461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818530132,[[117.58,4.04791567],[117.57,7.6668],[117.55,328.5],[117.54,119.2907],[117.44,170.08]],[[117.63,3.8344382],[117.64,7.6623],[117.65,2.16032067],[117.66,25.56],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818531939,[[117.58,4.04791567],[117.56,7.6674],[117.55,328.5],[117.54,119.2907],[117.44,170.08]],[[117.63,3.8344382],[117.64,7.6623],[117.65,2.16032067],[117.66,25.56],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818535041,[[117.58,4.04791567],[117.56,7.6674],[117.55,328.5],[117.54,119.2907],[117.45,21.04531854]],[[117.63,3.8344382],[117.64,7.6623],[117.65,2.16032067],[117.66,25.56],[117.67,127.11881592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818535339,[[117.58,4.04791567],[117.56,7.6674],[117.55,328.5],[117.54,119.2907],[117.45,21.04531854]],[[117.63,3.8344382],[117.64,7.6623],[117.65,2.16032067],[117.66,25.56],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818535541,[[117.58,4.04791567],[117.56,7.6674],[117.55,328.5],[117.54,119.2907],[117.45,21.04531854]],[[117.63,11.4973382],[117.65,2.16032067],[117.66,25.56],[117.67,119.1675],[117.95,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818535741,[[117.58,4.04791567],[117.56,7.6674],[117.55,328.5],[117.49,145.44759524],[117.45,21.04531854]],[[117.63,11.4973382],[117.65,2.16032067],[117.66,144.7354],[117.67,119.1675],[117.71,193.36833129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818536436,[[117.58,4.04791567],[117.56,7.6674],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.63,11.4973382],[117.65,2.16032067],[117.66,144.7354],[117.67,119.1675],[117.68,291.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818537342,[[117.58,4.04791567],[117.56,7.6674],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.63,11.4973382],[117.65,2.16032067],[117.66,144.7354],[117.67,119.1675],[117.68,299.23474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818537938,[[117.58,4.04791567],[117.56,7.6674],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.63,11.4973382],[117.65,2.16032067],[117.66,144.7354],[117.67,119.1675],[117.68,314.55474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818538742,[[117.58,4.04791567],[117.56,7.6674],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.62,7.6637],[117.63,3.8344382],[117.65,2.16032067],[117.66,144.7354],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818540646,[[117.58,4.04791567],[117.56,7.6674],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.62,7.6637],[117.63,3.8344382],[117.65,121.34362067],[117.66,144.7354],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818541541,[[117.58,2.16032067],[117.56,2.07254231],[117.54,339.44],[117.51,168.7269],[117.5,1.47993791]],[[117.62,11.33053486],[117.65,121.34362067],[117.66,144.7354],[117.67,119.1675],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818541747,[[117.57,2.16032067],[117.56,2.07254231],[117.55,7.668],[117.54,339.44],[117.51,168.7269]],[[117.62,11.33053486],[117.64,2.16032067],[117.65,119.1833],[117.66,144.7354],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818542542,[[117.57,4.21301799],[117.55,7.668],[117.54,339.44],[117.51,168.7269]],[[117.62,11.33053486],[117.64,2.16032067],[117.65,119.1833],[117.66,144.7354],[117.67,119.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818543449,[[117.55,2.04750309],[117.54,347.1087],[117.51,143.1669],[117.5,27.03993791],[117.47,477.4507]],[[117.61,3.66683486],[117.62,7.6637],[117.64,2.16032067],[117.65,119.1833],[117.66,144.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818543637,[[117.54,2.16032067],[117.53,2.04750309],[117.5,1.47993791],[117.49,153.95159524],[117.48,134.696]],[[117.6,3.66683486],[117.61,2.16032067],[117.64,2.16032067],[117.65,119.1833],[117.66,144.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818543638,[[117.54,2.16032067],[117.53,2.04750309],[117.5,1.47993791],[117.49,153.95159524],[117.48,134.696]],[[117.6,3.66683486],[117.61,2.16032067],[117.63,119.2039],[117.64,144.7555],[117.65,290.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818543946,[[117.53,4.20782376],[117.5,182.21993791],[117.49,145.44759524],[117.48,134.696],[117.41,379.22235517]],[[117.6,3.66683486],[117.61,2.16032067],[117.63,119.2039],[117.64,144.7555],[117.65,298.82474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818544346,[[117.54,2.16032067],[117.53,2.04750309],[117.5,182.21993791],[117.49,145.44759524],[117.48,134.696]],[[117.6,3.66683486],[117.61,2.16032067],[117.63,119.2039],[117.64,144.7555],[117.65,298.82474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818544849,[[117.54,2.16032067],[117.53,2.04750309],[117.5,182.21993791],[117.49,145.44759524],[117.48,160.256]],[[117.6,3.66683486],[117.61,2.16032067],[117.63,119.2039],[117.64,144.7555],[117.65,298.82474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818545350,[[117.54,2.16032067],[117.53,2.04750309],[117.52,7.6695],[117.5,285.39993791],[117.49,145.44759524]],[[117.59,3.66683486],[117.6,7.6654],[117.61,2.16032067],[117.63,119.2039],[117.64,316.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818547052,[[117.51,1.93804286],[117.5,7.6708],[117.49,26.10419524],[117.48,119.3514],[117.46,119.3713]],[[117.58,3.66683486],[117.59,2.16032067],[117.61,119.224],[117.62,144.7746],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818547254,[[117.52,2.16032067],[117.51,1.93804286],[117.5,7.6708],[117.49,26.10419524],[117.48,342.9514]],[[117.58,3.66683486],[117.59,2.16032067],[117.61,119.224],[117.62,316.2146],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818547453,[[117.52,2.16032067],[117.51,1.93804286],[117.5,7.6708],[117.49,26.10419524],[117.48,344.43196755]],[[117.58,3.66683486],[117.59,2.16032067],[117.61,119.224],[117.62,316.2146],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818548344,[[117.52,2.16032067],[117.51,1.93804286],[117.5,7.6708],[117.49,26.10419524],[117.48,344.43196755]],[[117.57,3.66683486],[117.58,7.6662],[117.59,2.16032067],[117.61,119.224],[117.62,316.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818549044,[[117.52,2.16032067],[117.51,9.60874286],[117.49,26.10419524],[117.48,344.43196755],[116.84,168.36254832]],[[117.57,3.66683486],[117.58,7.6662],[117.59,2.16032067],[117.61,119.224],[117.62,316.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818549353,[[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755],[117.38,358.3652]],[[117.57,3.66683486],[117.58,7.6662],[117.59,2.16032067],[117.61,119.224],[117.62,316.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818549653,[[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755],[117.38,358.3652]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818549953,[[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755],[117.38,358.3652]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[120.32,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818550453,[[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755],[117.43,986.89087245]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[120.32,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818550953,[[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755],[117.43,986.89087245]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[117.71,207.10732837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818551357,[[117.53,2.16032067],[117.52,4.11653966],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[117.71,207.10732837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818551358,[[117.53,2.16032067],[117.52,1.95621899],[117.51,7.6707],[117.49,26.10419524],[117.48,344.43196755]],[[117.57,3.66683486],[117.58,7.6662],[117.61,121.38432067],[117.62,316.2146],[117.64,142.42857353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818551655,[[117.53,4.17693329],[117.52,7.67],[117.49,365.64419524],[117.48,120.83196755],[117.32,26.18444396]],[[117.57,3.66683486],[117.59,7.6656],[117.61,121.38432067],[117.62,316.2146],[117.64,142.42857353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818552447,[[117.56,2.03652964],[117.55,2.16032067],[117.52,119.3098],[117.51,119.3149],[117.5,144.885]],[[117.61,3.66683486],[117.65,119.1836],[117.66,146.89222067],[117.67,15.3208],[117.68,290.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818552642,[[117.58,2.16032067],[117.56,2.03652964],[117.52,119.3098],[117.51,119.3149],[117.5,144.885]],[[117.61,3.66683486],[117.65,119.1836],[117.66,146.89222067],[117.67,15.3208],[117.68,290.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818553356,[[117.58,2.16032067],[117.56,2.03652964],[117.55,7.6679],[117.52,119.3098],[117.51,119.3149]],[[117.61,3.66683486],[117.62,7.6638],[117.65,119.1836],[117.66,146.89222067],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818554456,[[117.58,2.16032067],[117.56,2.03652964],[117.55,7.6679],[117.53,214.7],[117.52,119.3098]],[[117.61,3.66683486],[117.62,7.6638],[117.65,119.1836],[117.66,146.89222067],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818558460,[[117.58,2.16032067],[117.56,2.03652964],[117.55,7.6679],[117.53,214.7],[117.52,119.3098]],[[117.61,3.66683486],[117.62,7.6638],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818558766,[[117.58,2.16032067],[117.56,9.70402964],[117.53,214.7],[117.52,119.3098]],[[117.61,3.66683486],[117.62,7.6638],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818559256,[[117.58,2.16032067],[117.56,9.70402964],[117.53,214.7],[117.52,119.3098]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818560860,[[117.58,2.16032067],[117.56,9.70402964],[117.53,214.7],[117.52,119.3098],[116.38,147.31722978]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818561160,[[117.58,2.16032067],[117.56,9.70402964],[117.53,214.7],[117.52,119.3098],[116.64,168.36254832]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818561359,[[117.58,2.16032067],[117.56,9.70402964],[117.53,214.7],[117.52,119.3098],[117.39,20.94755517]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818562254,[[117.58,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818563563,[[117.57,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.64,2.16032067],[117.65,119.1836],[117.66,144.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818564468,[[117.57,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818564961,[[117.57,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[118.62,185.73652641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818565360,[[117.57,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,121.34392067],[117.66,144.7319],[117.96,567.80394971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818565666,[[117.57,2.16032067],[117.56,9.70402964],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,2.16032067],[117.66,144.7319],[117.7,119.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818565865,[[117.57,4.02496256],[117.56,7.6675],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,2.16032067],[117.66,144.7319],[117.7,119.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818566363,[[117.57,4.02496256],[117.56,7.6675],[117.53,334.0002],[117.52,119.3098],[117.49,26.10419524]],[[117.61,3.66683486],[117.63,7.663],[117.65,2.16032067],[117.66,144.7319],[117.68,127.07238583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818566858,[[117.58,2.16032067],[117.57,1.86464189],[117.56,7.6675],[117.53,334.0002],[117.52,119.3098]],[[117.61,3.66683486],[117.63,7.663],[117.65,2.16032067],[117.66,144.7319],[117.68,127.07238583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818567264,[[117.58,2.16032067],[117.57,1.86464189],[117.56,7.6675],[117.53,334.0002],[117.52,119.3098]],[[117.61,3.66683486],[117.63,7.663],[117.65,2.16032067],[117.66,144.7319],[117.67,185.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818568659,[[117.58,2.16032067],[117.57,9.53144189],[117.54,119.289],[117.53,334.0002],[117.52,134.6493]],[[117.61,3.66683486],[117.64,7.6624],[117.65,2.16032067],[117.66,144.7319],[117.67,185.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818568862,[[117.57,11.69176256],[117.54,119.289],[117.53,334.0002],[117.52,134.6493],[116.78,586.31722978]],[[117.61,3.66683486],[117.64,7.6624],[117.65,2.16032067],[117.66,144.7319],[117.67,185.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818569063,[[117.57,11.69176256],[117.54,119.289],[117.53,334.0002],[117.52,134.6493],[117.43,867.49527245]],[[117.61,3.66683486],[117.64,7.6624],[117.65,2.16032067],[117.66,144.7319],[117.67,185.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818569765,[[117.58,2.16032067],[117.57,9.53144189],[117.54,119.289],[117.53,334.0002],[117.52,134.6493]],[[117.61,3.66683486],[117.64,7.6624],[117.65,2.16032067],[117.66,144.7319],[117.67,185.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818571567,[[117.56,9.82772067],[117.55,1.8251809],[117.53,334.0002],[117.52,134.6493],[117.49,145.44529524]],[[117.61,3.66683486],[117.63,9.82352067],[117.66,144.7319],[117.67,185.8808],[117.72,373.18469676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818571862,[[117.55,3.98550157],[117.53,334.0002],[117.52,134.6493],[117.49,145.44529524]],[[117.61,3.66683486],[117.66,144.7319],[117.67,185.8808],[117.72,373.18469676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818571863,[[117.55,3.98550157],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524],[117.48,129.33566755]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,144.7455],[117.66,119.1719],[117.67,193.79488583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818572062,[[117.55,3.98550157],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524],[117.48,129.33566755]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,144.7455],[117.66,127.08598583],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818572367,[[117.55,3.98550157],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524],[117.48,129.33566755]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,314.9655],[117.66,127.08598583],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818572660,[[117.55,3.98550157],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524],[117.48,129.33566755]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,152.65958583],[117.66,119.1719],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818572861,[[117.55,1.8251809],[117.54,2.16032067],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719],[117.67,15.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818573165,[[117.55,1.8251809],[117.54,2.16032067],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524]],[[117.61,3.66683486],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719],[117.67,25.88273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818573368,[[117.55,9.4932809],[117.54,2.16032067],[117.53,214.7],[117.52,134.6493],[117.49,171.00529524]],[[117.6,3.73575911],[117.61,7.6643],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818574069,[[117.55,9.4932809],[117.52,134.6493],[117.49,171.00529524]],[[117.6,3.73575911],[117.61,7.6643],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818574070,[[117.56,2.16032067],[117.55,9.4932809],[117.52,134.6493],[117.49,171.00529524],[117.26,52.61329635]],[[117.6,3.73575911],[117.61,7.6643],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818574265,[[117.56,2.16032067],[117.55,9.4932809],[117.52,134.6493],[117.51,458.8149],[117.49,171.00529524]],[[117.6,3.73575911],[117.61,7.6643],[117.62,2.16032067],[117.65,322.83958583],[117.66,119.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818574870,[[117.6,1.78771746],[117.59,2.16032067],[117.52,119.3098],[117.51,339.5],[117.49,51.66419524]],[[117.65,25.56],[117.67,7.91408583],[117.68,122.89405911],[117.69,129.71023117],[117.71,193.32236279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818575166,[[117.62,2.16032067],[117.61,1.78771746],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788]],[[117.66,3.73575911],[117.69,2.16032067],[117.7,152.60668583],[117.71,119.1298],[117.72,299.72063117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818575471,[[117.61,3.94803813],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788],[117.46,20.94755517]],[[117.66,3.73575911],[117.68,2.16032067],[117.7,144.6926],[117.71,119.1298],[117.72,297.07278583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818575667,[[117.61,3.94863505],[117.59,7.6653],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,144.6926],[117.71,119.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818575863,[[117.61,3.94863505],[117.59,7.6653],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,119.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818576067,[[117.61,3.94863505],[117.59,7.6653],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,127.04388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818576371,[[117.61,3.94863505],[117.6,7.6646],[117.57,119.2604],[117.56,187.1683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818577474,[[117.61,3.94863505],[117.6,7.6646],[117.57,119.2604],[117.56,119.2683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818577672,[[117.61,3.94863505],[117.6,7.6646],[117.57,412.7204],[117.56,119.2683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818580074,[[117.6,7.6646],[117.59,1.77870116],[117.57,412.7204],[117.56,119.2683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818580376,[[117.6,11.60421875],[117.57,412.7204],[117.56,119.2683],[117.55,119.2788],[117.4,26.18444396]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818580670,[[117.61,2.16091759],[117.6,9.44330116],[117.57,412.7204],[117.56,119.2683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.69,2.16091759],[117.7,119.1326],[117.71,322.58388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818580866,[[117.61,2.16091759],[117.6,9.44330116],[117.57,412.7204],[117.56,119.2683],[117.55,119.2788]],[[117.66,3.73575911],[117.67,7.6603],[117.69,2.16091759],[117.7,119.1326],[117.71,297.02388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818581578,[[117.61,2.16091759],[117.6,9.44330116],[117.58,119.2505],[117.57,412.7204],[117.56,119.2683]],[[117.66,3.73575911],[117.67,7.6603],[117.69,2.16091759],[117.7,119.1326],[117.71,297.02388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818581974,[[117.61,2.16091759],[117.6,9.44330116],[117.58,119.2505],[117.57,412.7204],[117.56,119.2683]],[[117.66,3.73575911],[117.67,7.6603],[117.68,2.16091759],[117.7,119.1326],[117.71,297.02388583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818582278,[[117.6,11.60421875],[117.58,119.2505],[117.57,412.7204],[117.56,119.2683],[117.17,84.18127416]],[[117.66,3.73575911],[117.67,9.82121759],[117.7,119.1326],[117.71,297.02388583],[117.88,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818582474,[[117.6,11.60421875],[117.58,119.2505],[117.57,412.7204],[117.56,119.2683],[117.4,26.18444396]],[[117.66,3.73575911],[117.67,9.82121759],[117.7,119.1326],[117.71,297.02388583],[117.89,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818582980,[[117.6,7.6646],[117.58,3.84868658],[117.57,412.7204],[117.56,119.2683],[117.53,134.6387]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.69,119.1428],[117.7,119.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818583273,[[117.58,11.51428658],[117.56,119.2683],[117.54,339.46],[117.53,134.6387],[117.52,119.3105]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.68,119.1531],[117.69,127.05688583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818583478,[[117.58,11.51428658],[117.56,119.2683],[117.54,339.46],[117.53,134.6387],[117.52,119.3105]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.68,288.6331],[117.69,127.05688583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818584681,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.68,288.6331],[117.69,127.05688583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818585483,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.68,296.54718583],[117.69,119.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818585775,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,2.16091759],[117.66,7.661],[117.68,322.10718583],[117.69,119.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818586178,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,9.82261759],[117.68,322.10718583],[117.69,119.1428],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818587084,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,9.82261759],[117.68,322.10718583],[117.69,119.1428],[117.98,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818587685,[[117.58,11.51428658],[117.54,339.46],[117.53,134.6387],[117.52,119.3105],[117.51,119.3212]],[[117.64,3.73575911],[117.65,9.82261759],[117.67,119.1631],[117.68,322.10718583],[117.69,119.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818588484,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,134.6387],[117.52,119.3105]],[[117.64,3.73575911],[117.65,9.82261759],[117.67,119.1631],[117.68,322.10718583],[117.69,119.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818588684,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.64,3.73575911],[117.65,9.82261759],[117.67,119.1631],[117.68,322.10718583],[117.69,119.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818589084,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.63,3.73575911],[117.64,7.6625],[117.65,2.16091759],[117.67,119.1631],[117.68,322.10718583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818590085,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.63,3.73575911],[117.64,7.6625],[117.65,2.16091759],[117.66,119.174],[117.67,119.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818590278,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.63,11.39885911],[117.65,2.16091759],[117.66,119.174],[117.67,119.1631],[117.69,145.02373117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818592387,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.62,7.6636],[117.63,3.73575911],[117.65,2.16091759],[117.66,119.174],[117.67,127.07718583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818592588,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.62,7.6636],[117.63,3.73575911],[117.64,2.16091759],[117.66,119.174],[117.67,127.07718583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818592781,[[117.58,3.84868658],[117.56,7.6669],[117.54,339.46],[117.53,119.3007],[117.52,119.3105]],[[117.62,7.6636],[117.63,3.73575911],[117.64,2.16091759],[117.65,119.185],[117.66,119.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818593989,[[117.58,1.68776899],[117.57,2.16091759],[117.56,7.6669],[117.54,339.46],[117.53,119.3007]],[[117.62,7.6636],[117.63,3.73575911],[117.64,2.16091759],[117.65,119.185],[117.66,119.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818594482,[[117.58,1.68776899],[117.57,2.16091759],[117.54,347.1284],[117.48,129.33836755],[117.47,379.01065517]],[[117.61,7.6644],[117.63,3.73575911],[117.64,121.35471759],[117.65,119.185],[117.66,134.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818595286,[[117.58,1.68776899],[117.57,2.16091759],[117.54,347.1284],[117.48,129.33836755],[117.47,379.01065517]],[[117.61,7.6644],[117.63,3.73575911],[117.64,121.35471759],[117.65,119.185],[117.66,142.41008583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818596388,[[117.58,1.68776899],[117.57,2.16091759],[117.54,347.1284],[117.48,150.28592272],[117.47,358.0631]],[[117.61,7.6644],[117.63,3.73575911],[117.64,121.35471759],[117.65,119.185],[117.66,142.41008583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818596786,[[117.58,1.68776899],[117.57,2.16091759],[117.54,7.6684],[117.5,40.9026],[117.49,145.43799524]],[[117.63,11.39925911],[117.64,2.16091759],[117.65,119.185],[117.66,142.41008583],[117.69,135.0308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818596981,[[117.58,1.68776899],[117.57,2.16091759],[117.54,347.1284],[117.5,40.9026],[117.49,145.43799524]],[[117.63,11.39925911],[117.64,2.16091759],[117.65,119.185],[117.66,142.41008583],[117.69,135.0308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818597484,[[117.58,1.68776899],[117.57,2.16091759],[117.54,347.1284],[117.5,40.9026],[117.49,145.43799524]],[[117.63,11.39925911],[117.64,2.16091759],[117.65,119.185],[117.66,142.41008583],[117.67,155.28503117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818598792,[[117.58,1.68776899],[117.57,2.16091759],[117.55,7.6681],[117.54,339.46],[117.5,40.9026]],[[117.63,11.39925911],[117.64,2.16091759],[117.65,119.185],[117.66,142.41008583],[117.67,155.28503117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818600497,[[117.58,3.84868658],[117.55,7.6681],[117.54,339.46],[117.5,40.9026]],[[117.63,11.39925911],[117.65,119.185],[117.66,144.57100342],[117.67,155.28503117],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818600995,[[117.58,3.84868658],[117.55,7.6681],[117.54,339.46],[117.5,40.9026],[116.17,105.2265927]],[[117.63,11.39925911],[117.65,119.185],[117.66,144.57100342],[117.67,155.28503117],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818601190,[[117.58,3.84868658],[117.55,7.6681],[117.54,339.46],[117.5,40.9026],[116.17,105.2265927]],[[117.63,11.39925911],[117.66,144.57100342],[117.67,155.28503117],[117.7,120.61282329],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818601794,[[117.58,3.84868658],[117.56,7.6675],[117.54,339.46],[117.5,40.9026],[116.17,105.2265927]],[[117.63,11.39925911],[117.66,144.57100342],[117.67,155.28503117],[117.7,120.61282329],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818601992,[[117.58,3.84868658],[117.56,7.6675],[117.54,339.46],[117.5,40.9026],[117.22,105.2265927]],[[117.63,11.39925911],[117.66,144.57100342],[117.67,155.28503117],[117.7,120.61282329],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818602191,[[117.58,3.84868658],[117.56,7.6675],[117.54,339.46],[117.53,119.3013],[117.5,40.9026]],[[117.63,11.39925911],[117.66,144.57100342],[117.67,155.28503117],[117.7,120.61282329],[118.33,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818603194,[[117.58,3.84868658],[117.56,7.6675],[117.54,339.46],[117.53,119.3013],[117.51,135.04819375]],[[117.63,11.39925911],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818604695,[[117.58,3.84868658],[117.57,7.6667],[117.54,339.46],[117.53,119.3013],[117.52,134.6503]],[[117.63,11.39925911],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818605292,[[117.58,3.84868658],[117.57,7.6667],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.63,11.39925911],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.69,119.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818607899,[[117.58,3.84868658],[117.57,7.6667],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,3.63288895],[117.63,7.6635],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818612102,[[117.58,3.84868658],[117.57,7.6667],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818612999,[[117.58,3.84868658],[117.57,7.6667],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.98,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818613196,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.98,106.13515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818613396,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,144.57100342],[117.67,144.7231],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818613598,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,142.41008583],[117.67,144.7231],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818613800,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,144.57100342],[117.67,144.7231],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818614002,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,136.65691759],[117.67,152.63718583],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818614300,[[117.58,3.84868658],[117.56,7.6673],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,144.57100342],[117.67,144.7231],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818615502,[[117.56,9.17188061],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,144.57100342],[117.67,144.7231],[117.68,180.04193117],[117.79,37.14730528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818615703,[[117.57,2.16091759],[117.56,9.17188061],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,144.57100342],[117.67,144.7231],[117.68,180.04193117],[117.69,135.0308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818616104,[[117.58,1.46643208],[117.57,9.82721759],[117.54,458.7473],[117.53,119.3013],[117.52,150.37729375]],[[117.64,3.63288895],[117.66,127.08808583],[117.67,119.1631],[117.68,180.04193117],[117.69,175.9091066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818616292,[[117.59,3.62734967],[117.57,7.6663],[117.54,458.7473],[117.53,119.3013],[117.52,150.37729375]],[[117.64,3.63288895],[117.66,121.33491759],[117.67,127.07718583],[117.68,10.56193117],[117.69,550.317065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818616496,[[117.59,2.16091759],[117.57,9.13273208],[117.54,458.7473],[117.53,119.3013],[117.52,150.37729375]],[[117.64,3.63288895],[117.66,121.33491759],[117.67,127.07718583],[117.68,36.12193117],[117.69,355.037065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818616696,[[117.59,2.16091759],[117.57,9.13273208],[117.54,458.7473],[117.53,119.3013],[117.52,150.37729375]],[[117.64,3.63288895],[117.66,129.24900342],[117.67,119.1631],[117.68,205.92193117],[117.69,355.037065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818617106,[[117.57,1.46643208],[117.56,7.6674],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,129.24900342],[117.67,144.7231],[117.68,180.36193117],[117.69,355.037065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818617308,[[117.57,3.62734967],[117.56,7.6674],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,129.24900342],[117.67,144.7231],[117.68,180.36193117],[117.69,370.9251716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818620313,[[117.57,3.62734967],[117.56,7.6674],[117.54,339.46],[117.53,119.3013],[117.52,150.37729375]],[[117.62,11.29648895],[117.66,129.24900342],[117.67,155.28503117],[117.68,169.8],[117.69,370.9251716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818620913,[[117.57,2.16091759],[117.56,7.6674],[117.55,1.41617068],[117.54,339.46],[117.53,119.3013]],[[117.61,3.63288895],[117.62,7.6636],[117.64,2.16091759],[117.66,127.08808583],[117.67,155.28503117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818621210,[[117.57,2.16091759],[117.56,9.08357068],[117.54,339.46],[117.53,119.3013],[117.45,358.1239]],[[117.61,3.63288895],[117.62,7.6636],[117.64,2.16091759],[117.66,127.08808583],[117.67,155.28503117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818622204,[[117.56,2.16091759],[117.55,7.6681],[117.54,339.46],[117.49,191.95305041],[117.48,129.33726755]],[[117.61,7.6643],[117.64,2.16091759],[117.65,119.1854],[117.66,152.64808583],[117.67,145.04653117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818622404,[[117.55,2.16091759],[117.54,1.39299682],[117.52,119.3105],[117.5,15.72699375],[117.49,186.34879524]],[[117.6,3.63288895],[117.61,7.6643],[117.64,129.26860342],[117.65,288.7254],[117.66,155.29593117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818622616,[[117.55,2.16091759],[117.54,1.39299682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.6,3.63288895],[117.61,7.6643],[117.62,2.16091759],[117.64,127.10768583],[117.65,288.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818623414,[[117.55,2.16091759],[117.54,9.06119682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.6,3.63288895],[117.61,7.6643],[117.62,2.16091759],[117.64,127.10768583],[117.65,288.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818623713,[[117.55,2.16091759],[117.54,1.39299682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.6,3.63288895],[117.61,7.6643],[117.62,2.16091759],[117.64,127.10768583],[117.65,288.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818624012,[[117.55,2.16091759],[117.54,1.39299682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583],[117.65,288.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818624710,[[117.55,2.16091759],[117.54,1.39299682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583],[117.65,299.28733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818625409,[[117.55,9.82901759],[117.54,1.39299682],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.59,0.06253068],[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818627115,[[117.55,11.20320312],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375]],[[117.59,0.06253068],[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818627315,[[117.55,11.20320312],[117.52,119.3105],[117.51,474.52819375]],[[117.59,0.06253068],[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818628215,[[117.55,11.20320312],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375],[117.33,364.39728525]],[[117.59,0.06253068],[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818629512,[[117.55,3.53510312],[117.52,119.3105],[117.51,458.8012],[117.5,15.72699375],[117.36,52.61329635]],[[117.59,0.06253068],[117.6,3.63288895],[117.61,7.6643],[117.63,2.16091759],[117.64,127.10768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818629715,[[117.52,1.33467262],[117.5,15.72699375],[117.49,160.78879524],[117.47,140.30995517],[117.46,127.8768]],[[117.58,3.7009488],[117.59,7.72803068],[117.61,2.16091759],[117.63,119.2092],[117.64,321.66768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818629914,[[117.52,3.49559021],[117.49,145.44549524],[117.47,135.08939375],[117.46,454.12645965],[117.44,20.94755517]],[[117.58,3.7009488],[117.59,0.06253068],[117.6,2.16091759],[117.61,7.91408583],[117.62,129.77563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818630111,[[117.52,3.49559021],[117.49,484.94549524],[117.47,135.08939375],[117.46,454.12645965],[117.44,20.94755517]],[[117.58,3.7009488],[117.59,2.22344827],[117.6,7.91408583],[117.62,129.77563117],[117.63,160.6573066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818630311,[[117.52,3.49559021],[117.49,484.94549524],[117.47,119.3624],[117.46,469.8534534],[117.43,387.63565517]],[[117.58,3.7009488],[117.59,2.16091759],[117.61,7.91408583],[117.62,129.77563117],[117.63,144.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818630619,[[117.52,11.16559021],[117.49,484.94549524],[117.47,119.3624],[117.46,469.8534534],[117.43,387.63565517]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,155.33563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818630813,[[117.52,11.16559021],[117.49,484.94549524],[117.47,119.3624],[117.46,469.8534534],[117.45,383.6839]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,155.33563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818631412,[[117.52,11.16559021],[117.49,484.96549524],[117.47,119.3624],[117.46,469.8534534],[117.45,383.6839]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,155.33563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818632006,[[117.52,11.16559021],[117.49,484.96549524],[117.47,119.3624],[117.46,469.8534534],[117.45,383.6839]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818632417,[[117.52,11.16559021],[117.49,484.96549524],[117.47,119.3624],[117.46,469.8534534],[117.45,383.6839]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,313.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818633122,[[117.52,11.16559021],[117.49,484.96549524],[117.47,119.3624],[117.46,454.12645965],[117.45,399.41089375]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,127.13848583],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818633314,[[117.52,11.16559021],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965],[117.45,399.41089375]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,119.2244],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818633920,[[117.52,11.16559021],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965],[117.45,399.41089375]],[[117.57,3.7009488],[117.58,7.6664],[117.6,2.16091759],[117.61,119.2244],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818634116,[[117.52,11.16559021],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965],[117.45,399.41089375]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,119.2244],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818634417,[[117.52,11.16559021],[117.49,145.44549524],[117.47,119.3624],[117.46,454.12645965],[117.45,399.41089375]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,119.2244],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818634613,[[117.53,2.16091759],[117.52,9.00467262],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965]],[[117.57,3.7009488],[117.58,7.6664],[117.59,2.16091759],[117.61,119.2244],[117.62,324.23563117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818635318,[[117.53,2.16091759],[117.52,9.00467262],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965]],[[117.57,3.7009488],[117.58,7.6664],[117.6,2.16091759],[117.61,119.2244],[117.62,313.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818637613,[[117.53,2.16386554],[117.52,9.00467262],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965]],[[117.57,3.7009488],[117.58,7.6664],[117.6,2.16386554],[117.61,119.2244],[117.62,313.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818641423,[[117.53,2.16386554],[117.52,9.00467262],[117.49,484.98549524],[117.47,119.3624],[117.46,454.12645965]],[[117.57,3.7009488],[117.58,7.6664],[117.6,2.16386554],[117.61,119.2244],[117.62,321.60857024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818643916,[[117.52,9.00467262],[117.49,484.98549524],[117.46,454.12645965]],[[117.57,3.7009488],[117.58,7.6664],[117.6,2.16386554],[117.61,119.2244],[117.62,321.60857024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818643917,[[117.55,1.10330605],[117.52,119.3107],[117.51,119.3211],[117.5,119.3251],[117.49,484.98549524]],[[117.61,3.7009488],[117.62,2.16386554],[117.63,7.93487024],[117.64,144.7536],[117.66,321.05763117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818644120,[[117.57,3.26717159],[117.53,119.3004],[117.52,119.3107],[117.51,119.3211],[117.5,119.3251]],[[117.61,3.7009488],[117.65,2.16386554],[117.66,142.43057024],[117.67,119.1629],[117.68,129.71553117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818644329,[[117.58,2.16386554],[117.57,1.10330605],[117.53,458.9004],[117.52,119.3107],[117.51,119.3211]],[[117.61,3.7009488],[117.65,2.16386554],[117.66,310.55057024],[117.67,119.1629],[117.68,129.71553117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818644717,[[117.58,2.16386554],[117.57,8.77010605],[117.53,458.9004],[117.52,119.3107],[117.51,119.3211]],[[117.61,3.7009488],[117.64,7.6626],[117.65,2.16386554],[117.66,287.2929],[117.67,127.09777024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818644917,[[117.58,2.16386554],[117.57,8.77010605],[117.53,458.9004],[117.52,119.3107],[117.51,119.3211]],[[117.61,3.7009488],[117.64,7.6626],[117.65,2.16386554],[117.66,287.2929],[117.67,152.65777024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818645418,[[117.58,2.16386554],[117.57,8.77010605],[117.54,119.2846],[117.53,458.9004],[117.52,134.6502]],[[117.61,0.05625442],[117.63,3.7009488],[117.64,7.6626],[117.66,168.12],[117.67,152.65777024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818645728,[[117.59,2.16386554],[117.58,0.05493945],[117.57,8.77010605],[117.54,119.2846],[117.53,458.9004]],[[117.63,3.7009488],[117.64,7.6626],[117.66,170.28386554],[117.67,144.7229],[117.68,127.08847024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818646430,[[117.59,2.16386554],[117.58,7.72103945],[117.57,1.10330605],[117.54,119.2846],[117.53,458.9004]],[[117.63,3.7009488],[117.64,7.6626],[117.66,170.28386554],[117.67,144.7229],[117.68,127.08847024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818646724,[[117.59,2.16386554],[117.58,7.72103945],[117.57,1.10330605],[117.55,119.281],[117.54,119.2846]],[[117.63,3.7009488],[117.64,7.6626],[117.66,170.28386554],[117.67,144.7229],[117.68,127.08847024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818652221,[[117.58,9.88490499],[117.57,1.10330605],[117.55,119.281],[117.54,119.2846]],[[117.63,7.6629],[117.65,2.16386554],[117.66,168.12],[117.67,144.7229],[117.68,127.08847024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818652431,[[117.58,7.72103945],[117.57,2.16386554],[117.56,1.12003511],[117.55,119.281],[117.54,119.2846]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,313.7029],[117.68,127.08847024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818652626,[[117.58,7.72103945],[117.57,2.16386554],[117.56,1.12003511],[117.55,119.281],[117.54,119.2846]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,321.63777024],[117.68,119.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818653427,[[117.58,7.72103945],[117.57,3.28257617],[117.55,119.281],[117.54,119.2846]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,321.63777024],[117.68,119.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818653728,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.55,119.281],[117.54,119.2846]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,321.63777024],[117.68,119.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818653929,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.54,119.2846],[117.5,119.331]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,321.63777024],[117.68,119.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818654430,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.54,119.2846],[117.5,119.331]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.67,321.49777024],[117.68,119.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818655735,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.54,119.2846],[117.5,119.331]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49777024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818656441,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.54,119.2846],[117.5,119.331]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818659742,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,145.44499524]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818662435,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,161.17198899]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818662639,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,161.17198899]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818662842,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,161.17198899]],[[117.62,3.7009488],[117.63,7.6629],[117.66,127.10478736],[117.67,313.5629],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818663042,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,161.17198899]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818663242,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,135.03994919],[117.49,145.44499524]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,119.1733],[117.67,321.49438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818663443,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.5,119.331],[117.49,161.15394443]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818664345,[[117.58,0.05493945],[117.57,3.28257617],[117.56,7.6669],[117.54,339.5],[117.53,119.3004]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818664647,[[117.58,0.05493945],[117.57,10.94937617],[117.54,339.5],[117.53,119.3004]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818664949,[[117.58,0.05493945],[117.57,10.94937617],[117.54,339.5],[117.53,119.3004],[116.47,126.27191124]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818665246,[[117.58,0.05493945],[117.57,10.94937617],[117.54,339.5],[117.53,119.3004],[116.93,184.14653723]],[[117.62,3.7009488],[117.63,7.6629],[117.64,2.16386554],[117.66,127.10478736],[117.67,313.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818667649,[[117.58,2.21880499],[117.56,7.6674],[117.55,1.02905253],[117.54,339.5],[117.53,119.3004]],[[117.62,3.7009488],[117.63,7.6629],[117.65,2.16386554],[117.66,152.66478736],[117.67,287.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818668351,[[117.58,2.21880499],[117.56,7.6674],[117.55,1.02905253],[117.54,339.5],[117.53,119.3004]],[[117.62,3.7009488],[117.63,7.6629],[117.65,2.16386554],[117.66,144.7333],[117.67,294.99438736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818668750,[[117.58,2.21880499],[117.56,7.6674],[117.55,1.02905253],[117.54,339.5],[117.53,119.3004]],[[117.62,3.7009488],[117.63,7.6629],[117.65,2.16386554],[117.66,144.7333],[117.67,287.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818670650,[[117.58,2.21880499],[117.56,8.75172692],[117.54,339.5],[117.53,119.3004],[117.46,319.40645965]],[[117.62,3.7009488],[117.63,7.6629],[117.65,2.16386554],[117.66,144.7333],[117.67,287.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818674454,[[117.54,340.62734976],[117.48,478.89106755],[117.46,319.40645965]],[[117.61,3.62681091],[117.65,121.35016554],[117.66,144.7333],[117.67,134.4844],[117.69,228.50755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818674657,[[117.56,2.16386554],[117.54,1.12734976],[117.52,119.3107],[117.51,339.5],[117.49,160.78829524]],[[117.61,3.62681091],[117.64,121.36096554],[117.65,121.35016554],[117.66,144.7333],[117.67,134.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818674658,[[117.56,2.16386554],[117.54,1.12734976],[117.52,119.3107],[117.51,339.5],[117.49,160.78829524]],[[117.61,3.62681091],[117.64,121.36096554],[117.65,312.1663],[117.66,119.1733],[117.67,142.41588736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818675362,[[117.54,8.79574976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755],[117.35,358.439]],[[117.59,3.62681091],[117.6,7.6653],[117.63,119.206],[117.64,146.92096554],[117.65,301.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818675657,[[117.55,2.16386554],[117.54,8.79574976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.63,119.206],[117.64,146.92096554],[117.65,301.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818676562,[[117.54,1.12734976],[117.53,9.83316554],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.62,2.16386554],[117.63,144.766],[117.64,119.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818677863,[[117.54,3.2912153],[117.53,7.6693],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.61,2.16386554],[117.63,144.766],[117.64,119.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818678361,[[117.55,2.16386554],[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.62,2.16386554],[117.63,144.766],[117.64,286.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818679762,[[117.55,2.16386554],[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.63,146.92986554],[117.64,286.3971],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818680163,[[117.55,2.16386554],[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.63,146.92986554],[117.64,286.3971],[120.46,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818681063,[[117.55,2.16386554],[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.59,3.62681091],[117.6,7.6653],[117.63,146.92986554],[117.64,286.3971],[118.59,185.73652641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818681262,[[117.55,2.16386554],[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.58,0.05490131],[117.59,3.62681091],[117.6,7.6653],[117.63,146.92986554],[117.64,286.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818681564,[[117.54,8.79594976],[117.51,458.8194],[117.49,160.78829524],[117.48,120.83376755]],[[117.58,0.05490131],[117.59,3.62681091],[117.6,7.6653],[117.63,146.92986554],[117.64,286.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818681865,[[117.57,2.16386554],[117.55,3.21828364],[117.52,119.3112],[117.51,458.8194],[117.49,160.78829524]],[[117.61,3.62681091],[117.64,169.36386554],[117.65,160.0704],[117.66,119.1733],[117.67,7.93148736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818682063,[[117.57,2.16386554],[117.55,3.27273765],[117.52,119.3112],[117.51,458.8194],[117.49,160.78829524]],[[117.61,3.62681091],[117.64,169.36386554],[117.65,160.0704],[117.66,119.1733],[117.67,7.93148736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818682264,[[117.57,2.16386554],[117.56,7.6675],[117.55,3.27273765],[117.52,119.3112],[117.51,474.1605]],[[117.61,3.62681091],[117.62,7.6637],[117.64,167.2],[117.65,162.23426554],[117.66,119.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818682454,[[117.57,2.16386554],[117.56,7.6675],[117.55,3.21828364],[117.52,119.3112],[117.51,474.1605]],[[117.61,3.62681091],[117.62,7.6637],[117.64,167.2],[117.65,162.23426554],[117.66,119.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818682653,[[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.54,119.2883],[117.53,134.636]],[[117.63,3.62681091],[117.64,7.6627],[117.66,119.1733],[117.68,134.4734],[117.69,515.719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818682859,[[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.55,119.2802],[117.54,353.4483]],[[117.63,3.62681091],[117.64,7.6627],[117.67,27.72386554],[117.68,142.40488736],[117.69,515.719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818683058,[[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.55,119.2802],[117.54,353.4483]],[[117.63,3.62681091],[117.64,7.6627],[117.67,27.72386554],[117.68,301.5534],[117.69,523.65145236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818683263,[[117.6,0.0640077],[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.55,119.2802]],[[117.63,3.62681091],[117.64,7.6627],[117.67,27.72386554],[117.68,301.5534],[117.69,523.65145236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818683462,[[117.6,0.0640077],[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.55,119.2802]],[[117.63,3.62681091],[117.64,7.6627],[117.67,146.88756554],[117.68,301.5534],[117.69,523.65145236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818684363,[[117.6,0.0640077],[117.59,2.16386554],[117.58,7.6661],[117.57,3.22085763],[117.55,119.2802]],[[117.63,3.62681091],[117.64,7.6627],[117.67,146.88756554],[117.68,309.48488736],[117.69,515.719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818684962,[[117.61,2.16386554],[117.6,3.29457296],[117.58,119.25],[117.57,119.26],[117.56,119.2704]],[[117.67,146.88756554],[117.69,515.719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818684963,[[117.61,2.16386554],[117.6,3.29457296],[117.58,119.25],[117.57,119.26],[117.56,119.2704]],[[117.67,3.62681091],[117.69,228.50755236],[117.7,27.72386554],[117.71,145.00813117],[117.72,119.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818685259,[[117.61,2.16386554],[117.6,3.29457296],[117.58,119.25],[117.57,383.54],[117.56,119.2704]],[[117.67,3.62681091],[117.69,220.576065],[117.7,27.72386554],[117.71,142.37768736],[117.72,286.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818685463,[[117.61,2.16386554],[117.6,3.23056526],[117.58,119.25],[117.57,383.54],[117.56,119.2704]],[[117.67,3.62681091],[117.69,220.576065],[117.7,27.72386554],[117.71,142.37768736],[117.72,286.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818686064,[[117.63,0.05934038],[117.61,2.16386554],[117.6,3.23056526],[117.58,119.25],[117.57,383.54]],[[117.67,3.62681091],[117.69,220.576065],[117.7,27.72386554],[117.71,142.37768736],[117.72,286.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818686065,[[117.63,0.05934038],[117.61,2.16386554],[117.6,3.23056526],[117.58,119.25],[117.57,383.54]],[[117.67,3.62681091],[117.69,222.73993054],[117.7,25.56],[117.71,142.37768736],[117.72,286.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818686464,[[117.63,0.05934038],[117.61,9.82796554],[117.6,3.23056526],[117.58,119.25],[117.57,383.54]],[[117.66,3.62681091],[117.67,7.6604],[117.69,222.73993054],[117.7,25.56],[117.71,142.37768736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818686864,[[117.63,0.05934038],[117.62,2.16386554],[117.6,3.23056526],[117.58,119.25],[117.57,383.54]],[[117.66,3.62681091],[117.68,7.6597],[117.69,222.73993054],[117.7,144.6932],[117.71,127.06158736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818687566,[[117.63,0.05934038],[117.62,2.16386554],[117.61,10.88252738],[117.58,458.75],[117.57,119.26]],[[117.66,3.62681091],[117.68,7.6597],[117.69,220.576065],[117.7,27.72386554],[117.71,119.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818688963,[[117.63,0.05934038],[117.62,2.16386554],[117.61,10.88252738],[117.58,458.75],[117.57,119.26]],[[117.66,3.62681091],[117.68,7.6597],[117.69,222.73993054],[117.7,25.56],[117.71,119.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818692265,[[117.63,2.22320592],[117.62,10.89439134],[117.59,119.2401],[117.58,119.25],[117.57,119.26]],[[117.68,3.44049722],[117.69,220.576065],[117.7,2.16386554],[117.72,320.42438736],[117.75,295.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818692469,[[117.63,2.22320592],[117.62,10.89439134],[117.59,377.4001],[117.58,119.25],[117.57,119.26]],[[117.68,3.44049722],[117.69,220.576065],[117.7,2.16386554],[117.72,312.4929],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818693464,[[117.63,2.22320592],[117.62,10.89439134],[117.59,377.4001],[117.58,119.25],[117.57,119.26]],[[117.68,3.44049722],[117.69,228.235065],[117.7,2.16386554],[117.72,312.4929],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818693874,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818694175,[[117.63,10.94885843],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,7.6584],[117.71,2.16386554],[117.72,312.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818694364,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818694562,[[117.63,10.94885843],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818694770,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818694972,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[118.0,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818695273,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[117.84,530.15291006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818695966,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[117.74,25.87393117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818696173,[[117.63,13.11272397],[117.6,119.2261],[117.59,377.4001],[117.58,119.25],[117.57,134.5926]],[[117.68,3.44049722],[117.69,220.576065],[117.7,9.82226554],[117.72,312.4929],[117.74,15.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818697569,[[117.65,2.1595688],[117.64,10.87248146],[117.63,0.05934038],[117.61,119.2196],[117.6,119.2261]],[[117.69,3.44049722],[117.7,11.09889722],[117.72,195.5395688],[117.73,119.1024],[117.74,15.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818697766,[[117.65,2.1595688],[117.64,10.87248146],[117.63,0.05934038],[117.61,119.2196],[117.6,119.2261]],[[117.69,3.44049722],[117.7,7.6584],[117.72,195.5395688],[117.73,119.1024],[117.74,210.41153352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818698174,[[117.64,13.03205026],[117.61,119.2196],[117.6,119.2261],[117.32,52.61329635]],[[117.69,3.44049722],[117.7,7.6584],[117.71,2.1595688],[117.72,193.38],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818698373,[[117.64,13.03205026],[117.61,119.2196],[117.6,119.2261],[117.32,52.61329635],[117.19,84.18127416]],[[117.69,3.44049722],[117.7,7.6584],[117.71,2.1595688],[117.72,193.38],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818698573,[[117.64,13.03205026],[117.61,119.2196],[117.6,119.2261],[117.32,52.61329635],[117.26,68.39728525]],[[117.69,3.44049722],[117.7,7.6584],[117.71,2.1595688],[117.72,193.38],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818700678,[[117.63,7.6628],[117.62,3.20231613],[117.6,119.2261],[117.55,477.1184],[117.48,1.48056755]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818700875,[[117.63,7.6628],[117.62,5.36188493],[117.6,119.2261],[117.55,477.1184],[117.5,357.9979]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818701980,[[117.62,13.02538493],[117.6,119.2261],[117.55,477.1184],[117.5,357.9979],[117.09,105.2265927]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818702275,[[117.63,2.1595688],[117.62,10.86581613],[117.6,119.2261],[117.55,477.1184],[117.5,357.9979]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818702676,[[117.63,2.1595688],[117.62,10.86581613],[117.55,596.3983],[117.5,357.9979]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818702980,[[117.62,13.02538493],[117.55,596.3983],[117.5,357.9979]],[[117.68,3.44049722],[117.69,9.8189688],[117.72,312.4959],[117.73,119.1024],[117.75,303.01448736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818703178,[[117.63,5.32247075],[117.62,7.6635],[117.55,596.3983],[117.5,357.9979]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818704185,[[117.63,5.32247075],[117.62,7.6635],[117.55,596.3983],[117.5,357.9979],[117.47,358.0634]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818707783,[[117.63,5.32247075],[117.62,7.6635],[117.55,596.3983],[117.5,378.94545517],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818708670,[[117.63,5.32247075],[117.55,596.3983],[117.5,378.94545517],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818708879,[[117.63,12.98527075],[117.55,596.3983],[117.5,378.94545517],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818709084,[[117.63,12.98527075],[117.55,596.3983],[117.5,378.94545517],[117.47,384.24784396],[117.17,126.27191124]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818712683,[[117.63,12.98527075],[117.55,596.3983],[117.5,553.94545517],[117.49,196.24419524],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,312.4959],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818715092,[[117.63,12.98527075],[117.55,596.3983],[117.5,553.94545517],[117.49,196.24419524],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.72,144.6759],[117.73,127.03388736],[117.75,476.14493117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818715389,[[117.63,12.98527075],[117.55,596.3983],[117.5,553.94545517],[117.49,196.24419524],[117.47,384.24784396]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818715791,[[117.63,12.98527075],[117.6,119.2302],[117.55,477.1184],[117.5,553.94545517],[117.49,196.24419524]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818717096,[[117.64,5.08934346],[117.63,7.6628],[117.6,119.2302],[117.55,477.1184],[117.5,553.94545517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818718393,[[117.64,2.92977466],[117.63,9.8223688],[117.6,119.2302],[117.59,119.2401],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818718597,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818719394,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.51,20.94755517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,144.6759],[117.73,127.03388736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818722205,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.51,20.94755517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,152.60738736],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818724208,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.52,378.85775517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,152.60738736],[117.73,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818724406,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.52,378.85775517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.72,152.60738736],[117.73,129.66433117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818726208,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.52,378.85775517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.71,7.93148736],[117.72,144.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818727302,[[117.63,12.76345431],[117.6,458.5702],[117.59,119.2401],[117.55,477.1184],[117.53,29.45155517]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.71,7.93148736],[117.72,155.23783117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818727809,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,2.1595688],[117.71,7.93148736],[117.72,155.23783117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818728307,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.72,155.23783117],[118.64,137.97570533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818728604,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[117.72,155.23783117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818729212,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.5498343],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818729510,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818729809,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.5498343],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818730110,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818730310,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55084117],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818730511,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818730713,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55084117],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818731012,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818731213,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55084117],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818731511,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818731712,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55203315],[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818732010,[[117.64,5.10683965],[117.63,7.6628],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,7.93148736],[117.71,2.1595688],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818732205,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55203315],[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.71,10.56193117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818732406,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.71,10.56193117],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818732608,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.5533982],[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.71,10.56193117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818732805,[[117.64,2.94727085],[117.63,9.8223688],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.71,10.56193117],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818738317,[[117.63,12.79248373],[117.6,458.5702],[117.59,134.571],[117.55,477.1184]],[[117.67,6.55611155],[117.68,3.44049722],[117.69,7.6594],[117.7,10.09105616],[117.71,10.56193117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818765842,[[117.62,5.29698599],[117.61,7.6641],[117.6,301.39578836],[117.59,339.32],[117.56,134.606]],[[117.67,11.29522989],[117.69,10.09169428],[117.71,323.66583117],[117.72,134.4274],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818816199,[[117.63,2.16020692],[117.62,3.58967311],[117.58,119.2494],[117.55,459.83953475],[117.54,119.2914]],[[117.69,3.50447809],[117.7,119.1341],[117.71,119.1239],[117.74,126.97217034],[117.75,357.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769818867530,[[117.67,5.58655766],[117.62,307.2745173],[117.61,339.18],[117.6,238.4529],[117.54,365.78199345]],[[117.72,3.45717078],[117.73,189.78],[117.74,10.09947988],[117.76,327.40482723],[117.77,134.8329848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819008640,[[117.67,13.72371307],[117.64,119.1875],[117.63,458.5172],[117.6,119.2303],[117.55,357.8198]],[[117.72,1.11269576],[117.73,7.6564],[117.74,2.15808975],[117.76,555.48206781],[117.77,144.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819062801,[[117.59,3.5327761],[117.58,2.15808975],[117.57,7.6668],[117.54,119.2893],[117.53,458.5605]],[[117.64,8.60316736],[117.66,121.33318975],[117.67,387.8154],[117.68,134.4754],[117.69,128.56435092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819165477,[[117.75,2.2124019],[117.74,3.51011217],[117.73,7.6563],[117.7,119.1278],[117.69,473.6355]],[[117.79,8.31230134],[117.82,144.5823],[117.83,388.46051632],[117.84,122.01021006],[117.97,26.40482793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819209507,[[117.72,3.50657039],[117.71,9.81402958],[117.68,119.1479],[117.67,144.97534034],[117.66,458.2299]],[[117.76,6.58630669],[117.77,8.35732759],[117.78,7.89430257],[117.79,25.57],[117.8,131.69562968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819244444,[[117.73,2.15642958],[117.72,3.66339767],[117.71,7.6574],[117.7,334.51311748],[117.68,458.1885]],[[117.77,11.23713581],[117.8,119.0346],[117.81,382.25483215],[117.82,134.3132],[117.83,119.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819296194,[[117.79,2.15586644],[117.78,4.06697344],[117.75,458.0974],[117.74,119.0879],[117.73,119.0967]],[[117.83,4.09441608],[117.84,3.01861006],[117.86,7.94867699],[117.87,131.62516654],[117.88,383.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819372350,[[117.75,6.19721406],[117.74,7.6557],[117.72,273.14],[117.71,134.4263],[117.67,144.97634034]],[[117.8,11.52684409],[117.83,129.07299405],[117.84,371.4797001],[117.85,134.2806],[117.86,134.7431848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819405781,[[117.72,2.15569527],[117.7,11.82979861],[117.68,444.10154413],[117.67,483.97494034],[117.66,119.1707]],[[117.76,4.25879681],[117.77,7.6538],[117.8,2.15569527],[117.81,152.50569688],[117.82,359.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819455211,[[117.75,2.15744635],[117.74,11.60404863],[117.72,339.08],[117.71,119.1166],[117.7,119.1287]],[[117.79,4.11383989],[117.8,7.6524],[117.81,7.96399688],[117.82,27.67744635],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819585720,[[117.58,4.34507703],[117.57,2.1590698],[117.56,7.6674],[117.55,25.84810591],[117.54,120.77064912]],[[117.63,3.9017034],[117.64,7.6624],[117.65,2.1590698],[117.66,119.1725],[117.67,119.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819663679,[[117.64,4.51117135],[117.63,2.16036817],[117.62,7.6632],[117.6,389.4678],[117.59,119.2347]],[[117.69,4.58976478],[117.7,9.81916817],[117.72,127.06067124],[117.73,368.40734316],[117.74,129.6061001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819732450,[[117.72,4.33611231],[117.7,2.15995352],[117.69,7.6585],[117.67,376.6197],[117.55,51.46278123]],[[117.77,14.54177677],[117.8,144.5851],[117.81,126.93646809],[117.82,357.8359],[117.83,131.00426738]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819800308,[[117.66,4.38319196],[117.65,2.15857422],[117.64,342.0457112],[117.62,458.342],[117.61,119.2195]],[[117.7,4.01187237],[117.71,2.15857422],[117.72,7.6572],[117.74,152.58276195],[117.75,356.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819888893,[[117.81,0.06142694],[117.8,3.90478817],[117.79,9.8097523],[117.76,327.8079],[117.6,26.0854013]],[[117.85,3.89763746],[117.86,9.8054523],[117.88,118.9509],[117.89,118.9398],[117.91,328.33763101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769819927518,[[117.8,6.02087105],[117.79,7.71569546],[117.78,304.66],[117.74,476.53704562],[117.72,119.108]],[[117.85,3.68192382],[117.86,7.648],[117.87,10.04760188],[117.88,118.9512],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820001888,[[117.87,2.15330592],[117.86,3.61233758],[117.85,7.71028938],[117.83,338.82],[117.82,119.0041]],[[117.9,2.92774832],[117.92,7.6441],[117.94,25.52],[117.95,371.97763561],[117.96,118.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820035808,[[117.92,2.21117233],[117.9,11.1111181],[117.88,457.5858],[117.77,701.8899],[117.76,20.99842851]],[[117.96,2.71630031],[117.97,7.6409],[117.99,2.15330592],[118.0,144.3518],[118.01,373.70358534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820127189,[[117.8,3.71155243],[117.78,2.15173718],[117.74,457.8288],[117.73,144.05941526],[117.68,357.4524]],[[117.84,0.05446826],[117.85,4.55015877],[117.87,118.965],[117.88,152.38554981],[117.89,359.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820215078,[[117.77,3.84445608],[117.76,2.15529555],[117.75,7.6551],[117.73,482.91951526],[117.72,451.34014095]],[[117.81,0.05387822],[117.82,11.17363269],[117.83,10.11843622],[117.85,155.02574072],[118.23,587.4404193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820220986,[[117.77,3.84445608],[117.76,2.15532466],[117.75,7.6551],[117.73,482.91951526],[117.72,451.34014095]],[[117.8,6.63515922],[117.81,0.05387822],[117.82,11.17363269],[117.83,10.11846533],[117.84,10.52464072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820323782,[[117.86,4.39075353],[117.83,7.6493],[117.82,119.0065],[117.81,119.017],[117.77,39.60802797]],[[117.91,3.91729581],[117.92,15.60724067],[117.93,2.15368199],[117.94,404.00084072],[118.09,414.33114839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820396048,[[117.71,4.20730461],[117.69,7.6584],[117.68,24.88113848],[117.67,655.71822245],[117.66,119.1688]],[[117.75,0.06071724],[117.76,4.1114505],[117.78,119.052],[117.79,372.9676],[117.8,119.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820432379,[[117.64,2.21123534],[117.62,9.57861944],[117.6,120.70782588],[117.59,119.2401],[117.58,119.2499]],[[117.69,4.09513005],[117.7,9.81604478],[117.72,119.1125],[117.73,119.1046],[117.74,127.05884067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820512050,[[117.59,5.91297541],[117.58,7.6662],[117.56,790.7359082],[117.53,238.5946],[117.52,414.84558236]],[[117.65,3.96923963],[117.66,9.82303971],[117.68,152.64579601],[117.69,119.143],[117.7,129.65934072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820538176,[[117.62,10.65367521],[117.61,2.16105902],[117.59,458.6568],[117.58,119.2458],[117.57,119.2545]],[[117.67,4.32818652],[117.68,2.16105902],[117.69,7.659],[117.7,7.94269601],[117.72,155.18704072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820644385,[[117.75,2.15576121],[117.74,3.64388065],[117.73,7.6561],[117.71,458.1188],[117.7,144.09319294]],[[117.79,4.25028803],[117.81,7.6514],[117.82,7.94269601],[117.83,157.23250193],[117.84,354.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820722039,[[117.62,0.05875614],[117.59,4.48660337],[117.57,347.0467],[117.51,134.6583],[117.43,25.52]],[[117.65,3.96245135],[117.66,9.82201565],[117.68,144.7074],[117.69,119.1433],[117.7,355.79609601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820741249,[[117.53,4.23496646],[117.52,336.12038527],[117.49,119.3416],[117.48,119.3514],[117.47,134.7076]],[[117.59,3.65799136],[117.6,2.2221895],[117.64,144.7462],[117.65,127.07985516],[117.66,119.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820837652,[[117.57,13.25335611],[117.55,339.46],[117.53,120.78050644],[117.52,334.76875685]],[[117.62,3.49788648],[117.64,17.78585908],[117.65,10.52464072],[117.68,337.4929],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820850564,[[117.57,11.09110343],[117.56,341.64225268],[117.53,120.78050644],[117.52,334.76875685],[117.49,20.99842851]],[[117.61,6.62037817],[117.62,3.49788648],[117.64,17.78585908],[117.65,10.52464072],[117.67,160.4918848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820904299,[[117.55,11.23158196],[117.54,341.74359414],[117.52,119.3109],[117.5,25.73637855],[117.49,134.6838]],[[117.59,0.05360254],[117.6,3.55404563],[117.61,2.16359414],[117.62,7.6636],[117.65,152.7071064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769820944634,[[117.54,3.3354774],[117.53,2.16359414],[117.52,306.12],[117.5,146.54392567],[117.49,119.3407]],[[117.6,5.54100009],[117.61,7.9611064],[117.63,129.72954072],[117.64,344.2624848],[117.74,24.90840019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821022005,[[117.54,2.16318373],[117.53,0.05706946],[117.51,7.6703],[117.5,339.58],[117.49,144.31068367]],[[117.58,4.83755697],[117.59,7.6656],[117.61,121.39128373],[117.62,374.38571889],[117.63,348.69966642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821139100,[[117.4,30.72654153],[117.39,25.98309736],[117.38,9.84851618],[117.36,120.95581776],[117.35,119.4823]],[[117.46,9.84341618],[117.49,119.3503],[117.5,372.6484],[117.52,7.83965843],[117.53,145.16704072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821193639,[[117.48,15.03317814],[117.46,9.84015497],[117.44,119.3924],[117.43,119.4027],[117.42,459.1923]],[[117.53,7.6695],[117.54,2.16615497],[117.55,7.93261927],[117.56,355.42004072],[117.63,359.08983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821218958,[[117.5,11.38969772],[117.49,9.83802044],[117.46,119.367],[117.45,119.3821],[117.28,52.61329635]],[[117.55,7.95217167],[117.56,7.17101566],[117.57,43.76214072],[117.58,362.9031848],[117.68,394.60440528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821262109,[[117.58,11.06054493],[117.57,9.82988852],[117.54,119.2905],[117.53,119.3001],[117.45,379.13202851]],[[117.63,10.82781072],[117.64,2.16318852],[117.65,33.2321],[117.66,348.7551],[117.67,127.09539453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821305651,[[117.55,20.00225904],[117.54,2.16318852],[117.52,119.31],[117.49,119.3355],[117.48,119.3509]],[[117.6,6.64278218],[117.61,30.30469331],[117.63,36.09464072],[117.64,134.9636848],[117.65,348.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821371606,[[117.65,13.57695509],[117.61,458.6187],[117.6,144.67551529],[117.56,119.2627],[117.55,15.9004703]],[[117.71,13.78589772],[117.73,119.1032],[117.74,345.7912],[117.76,305.59724072],[117.83,26.10784281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821403244,[[117.66,17.15682822],[117.65,7.6613],[117.62,458.4844],[117.61,119.2187],[117.51,970.30098819]],[[117.69,6.69872447],[117.7,15.30051095],[117.72,15.61848473],[117.73,2.15864275],[117.74,10.52464072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821436777,[[117.64,14.41465442],[117.63,9.82154275],[117.61,119.2196],[117.6,483.99641529],[117.59,119.2386]],[[117.69,14.65018673],[117.7,7.6584],[117.71,10.12002748],[117.72,352.17774072],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821474600,[[117.76,0.05395279],[117.74,16.79038711],[117.73,7.6564],[117.71,119.1158],[117.66,8.506]],[[117.8,15.49004642],[117.81,9.81121622],[117.83,144.5412],[117.84,118.9922],[119.14,137.97570533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821539254,[[117.97,17.40681792],[117.96,7.6412],[117.94,118.8849],[117.93,118.8932],[117.92,457.4863]],[[118.02,16.21175996],[118.04,2.15423208],[118.05,25.54],[118.06,339.8682],[118.08,245.40781701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821640236,[[117.81,16.53325342],[117.8,204.87227942],[117.79,7.6523],[117.78,25.22126336],[117.76,119.0629]],[[117.85,16.73610138],[117.87,9.79977942],[117.88,25.54],[117.89,118.9415],[117.9,126.81939406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821701988,[[117.93,18.15474984],[117.92,9.7954566],[117.9,118.922],[117.89,457.5562],[117.84,8.506]],[[117.99,18.79434768],[118.0,7.639],[118.02,118.8118],[118.03,360.1818],[118.05,320.63757739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821748136,[[117.96,17.59583859],[117.94,2.14904013],[117.93,118.891],[117.92,457.3812],[117.91,118.9135]],[[118.01,20.90745534],[118.02,7.6378],[118.03,7.93730342],[118.04,10.58557739],[118.05,144.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821808185,[[117.87,18.49655841],[117.86,2.15077621],[117.83,118.9938],[117.82,119.0029],[117.81,119.014]],[[117.92,18.31398984],[117.95,2.15077621],[117.96,118.8722],[117.97,336.0432],[117.98,10.58557739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821873050,[[117.91,22.54694719],[117.88,118.9459],[117.87,118.9571],[117.86,118.9669],[117.85,118.9763]],[[117.97,19.11292939],[117.98,9.79077023],[118.03,253.5115981],[118.09,29.5166069],[118.14,381.94092163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821924795,[[118.05,0.05753662],[118.03,30.61288671],[118.0,118.8261],[117.99,118.8359],[117.98,143.89875301]],[[118.09,22.17422014],[118.1,7.6328],[118.11,2.15017023],[118.12,373.66517257],[118.6,3.55776974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821968141,[[118.03,2.14539008],[118.02,28.09116142],[118.0,118.8252],[117.99,118.836],[117.97,15.2807]],[[118.08,19.23604676],[118.09,18.55988263],[118.11,12.73096747],[118.12,134.6107981],[118.13,144.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769821997664,[[118.05,23.27515032],[118.03,7.6363],[118.01,456.9556],[117.97,31.03901092],[117.96,442.28448851]],[[118.1,19.56128394],[118.11,7.6318],[118.12,7.90817257],[118.13,144.2031],[118.15,358.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822027191,[[118.05,23.22354951],[118.04,7.6362],[118.02,338.12],[118.01,118.814],[117.99,118.836]],[[118.08,6.49014437],[118.1,19.48502317],[118.11,15.54017257],[118.13,10.58557739],[118.14,146.2936759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822109053,[[118.08,2.14312542],[118.06,27.50212103],[118.05,338.04],[118.04,326.22139755],[118.02,134.0803]],[[118.11,6.56328693],[118.12,19.62608931],[118.13,7.6305],[118.14,7.93737669],[118.15,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822156098,[[118.15,19.22005466],[118.14,2.1439017],[118.13,7.6304],[118.12,25.46397764],[118.11,451.6353]],[[118.2,26.86239936],[118.21,2.1439017],[118.23,144.0607],[118.24,118.5887],[118.25,362.71647669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822202139,[[118.04,456.7658],[118.02,15.2751],[118.01,237.6307]],[[118.13,20.63137007],[118.16,118.6707],[118.17,118.6573],[118.18,180.45737669],[118.19,247.86847739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822256085,[[118.06,22.23408884],[118.05,33.50711174],[118.03,456.8157],[118.02,118.8019],[118.01,452.46560516]],[[118.12,20.06363477],[118.13,17.69485623],[118.15,129.26547739],[118.16,372.2880981],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822281194,[[118.06,20.89205747],[118.04,371.58231991],[117.98,118.8455],[117.97,390.5043],[117.94,21.18450567]],[[118.09,0.05460735],[118.11,26.52595547],[118.13,2.14294216],[118.14,152.07131407],[118.15,129.26547739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822337751,[[118.03,21.83568933],[118.02,345.7976],[118.01,25.90262383],[117.99,118.8362],[117.98,118.8455]],[[118.07,20.41016805],[118.11,154.2524917],[118.15,133.9392],[118.45,68.98785266],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822363265,[[118.02,19.41158127],[118.01,35.68441926],[118.0,669.9939412],[117.97,118.8555],[117.96,118.8654]],[[118.07,6.59867882],[118.08,20.14474211],[118.09,9.77729543],[118.1,7.92693087],[118.11,144.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822436333,[[118.26,20.86596774],[118.25,2.14078301],[118.23,32.63708692],[118.22,118.6046],[118.16,23.733]],[[118.31,0.05559054],[118.32,7.6184],[118.33,248.16381425],[118.34,122.08954192],[118.35,363.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822565441,[[118.19,19.78003133],[118.18,7.6268],[118.16,2.13714037],[118.15,456.3548],[118.14,118.6854]],[[118.23,2.19932676],[118.24,21.05722073],[118.25,7.6228],[118.27,7.85504154],[118.28,118.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822577453,[[118.14,20.56256456],[118.13,333.65148973],[118.12,364.7616937],[118.1,118.7253],[118.06,118.7649]],[[118.18,0.06191566],[118.19,23.1943611],[118.2,7.626],[118.23,118.5996],[118.24,144.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822670146,[[118.16,20.30555386],[118.15,9.76854953],[118.13,778.9554883],[118.09,118.731],[118.08,364.7093]],[[118.21,6.57658845],[118.22,22.91782637],[118.23,7.6241],[118.24,7.88038292],[118.25,10.50717723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822745012,[[118.27,23.48902651],[118.26,7.6221],[118.23,118.5948],[118.22,456.1445],[118.2,15.251]],[[118.32,21.38813377],[118.33,7.6176],[118.34,13.61753105],[118.35,118.4816],[118.78,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822758914,[[118.29,0.06410515],[118.28,23.42615844],[118.27,7.6213],[118.25,118.5731],[118.24,118.5828]],[[118.31,6.52824193],[118.33,21.38813377],[118.34,19.13231594],[118.36,12.64398344],[118.38,385.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822827996,[[118.24,2.19843963],[118.22,28.0756108],[118.19,456.31],[118.14,379.7824],[117.89,84.18127416]],[[118.27,21.19238547],[118.29,7.6202],[118.31,10.05192521],[118.32,603.07881219],[118.34,60.03580776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822867335,[[118.25,2.13807123],[118.24,20.60982734],[118.23,7.6238],[118.2,456.2216],[118.19,118.63]],[[118.28,20.95648651],[118.3,15.53437402],[118.32,237.10961219],[118.33,134.26136584],[118.34,294.59311315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822973719,[[118.14,21.53892426],[118.13,331.25020822],[118.12,33.65265109],[118.1,337.78],[118.08,237.4824]],[[118.19,30.57312668],[118.22,120.74903898],[118.23,151.92417402],[118.24,362.1086],[118.25,129.08827723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769822993436,[[118.1,22.03395502],[118.08,33.38072316],[118.06,337.92],[118.05,120.24835888],[118.03,118.7953]],[[118.13,0.058569],[118.15,28.59146222],[118.17,2.14023898],[118.18,144.0591],[118.19,126.55567402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823077607,[[118.0,2.14506595],[117.98,25.64872454],[117.97,148.4],[117.91,168.0843],[117.83,356.997]],[[118.06,17.51355258],[118.07,2.14506595],[118.09,144.148],[118.1,347.17119567],[118.11,251.14056208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823155878,[[117.96,16.39556924],[117.95,7.6416],[117.94,2.14626577],[117.92,420.6861],[117.88,134.233]],[[118.01,16.91851252],[118.02,2.20691245],[118.04,7.911083],[118.05,154.70037723],[118.06,360.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823186188,[[118.04,0.0554093],[118.02,16.98990308],[118.01,2.14626577],[118.0,7.6387],[117.98,298.3055]],[[118.08,17.29037005],[118.09,9.77946577],[118.1,7.911083],[118.11,347.41654804],[118.84,159.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823259970,[[117.88,17.00440016],[117.87,35.00231657],[117.85,277.54],[117.82,119.0069],[117.44,105.2265927]],[[117.94,17.62451314],[117.95,2.14801451],[117.96,7.6415],[117.98,126.761283],[117.99,144.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823284967,[[117.99,2.15178949],[117.98,16.43234527],[117.96,0.05839908],[117.95,407.6356],[117.94,118.8848]],[[118.03,16.33193325],[118.06,10.06287249],[118.07,10.50717723],[118.08,118.7477],[118.09,15.76076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823362537,[[117.95,23.28618821],[117.94,2.14813905],[117.92,118.9067],[117.91,118.9168],[117.9,457.3422]],[[118.0,15.8782624],[118.01,10.05420107],[118.02,7.6376],[118.03,35.96717723],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823430596,[[117.8,17.75875371],[117.78,451.97043936],[117.77,119.0519],[117.76,253.4367],[117.75,357.2346]],[[117.87,16.29729238],[117.88,2.14840165],[117.91,126.88400285],[117.92,352.6333],[117.93,129.40927723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823436599,[[117.94,2.21185912],[117.92,323.57405206],[117.9,118.9263],[117.89,118.9368],[117.25,1516.40181936]],[[117.99,16.29729238],[118.01,2.14840165],[118.03,7.6374],[118.05,126.68506202],[118.06,579.73320574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823535365,[[117.9,15.22246827],[117.89,9.79776229],[117.86,118.966],[117.85,118.9772],[117.83,472.9569]],[[117.95,6.64396565],[117.96,22.11261383],[117.97,9.79326229],[117.98,10.50717723],[117.99,357.95097033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823579014,[[117.93,13.69559245],[117.92,2.14935992],[117.91,7.6446],[117.89,118.9369],[117.88,402.9227]],[[117.98,22.14947265],[117.99,233.40532643],[118.0,10.50717723],[118.01,373.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823613150,[[117.96,14.45578679],[117.95,2.14935992],[117.93,457.336],[117.89,134.2272],[117.85,8.487]],[[118.0,6.55917465],[118.02,14.46957034],[118.03,7.90606202],[118.05,10.50717723],[118.06,160.03276584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823683906,[[118.0,12.89410601],[117.99,348.04845431],[117.97,118.8566],[117.95,237.7456],[117.93,815.29979063]],[[118.05,6.78540611],[118.06,13.57226336],[118.07,2.14945431],[118.09,15.53956202],[118.1,144.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823707237,[[118.02,12.45778563],[118.0,9.78593672],[117.98,360.97026729],[117.97,118.8566],[117.87,727.86803208]],[[118.07,13.1999112],[118.08,9.78083672],[118.09,33.40606202],[118.1,129.26481658],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823743881,[[118.03,19.63765117],[118.02,2.14703672],[118.0,118.8253],[117.99,342.856],[117.93,331.22359063]],[[118.07,0.05860748],[118.08,19.74178008],[118.1,20.3147533],[118.11,15.76076584],[118.6,173.37402245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823791319,[[118.15,0.05886494],[118.14,12.0961031],[118.13,9.77391176],[118.1,389.2431],[118.09,118.7351]],[[118.19,12.65430885],[118.2,9.76951176],[118.22,25.5],[118.23,118.5981],[118.24,609.52345745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823836346,[[118.22,14.6920183],[118.2,118.623],[118.19,118.6347],[118.18,481.62219202],[117.38,147.31722978]],[[118.28,12.40808029],[118.29,2.13962971],[118.3,7.6201],[118.31,7.89676145],[118.32,265.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769823943147,[[118.15,0.05475873],[118.14,11.92925019],[118.13,7.6304],[118.12,27.73057619],[118.1,456.5456]],[[118.17,6.71381501],[118.18,11.48192072],[118.19,2.1419868],[118.2,15.52286145],[118.21,10.53521658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824006889,[[118.0,11.5239386],[117.99,149.12],[117.98,2.14559289],[117.97,118.8483],[117.96,118.8658]],[[118.06,14.18628511],[118.07,7.6345],[118.09,7.88851846],[118.1,129.26681658],[118.11,144.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824035827,[[118.07,11.96209105],[118.06,9.78059289],[118.03,118.795],[118.02,118.8045],[118.01,456.976]],[[118.12,11.44003252],[118.13,7.6306],[118.14,10.0539959],[118.15,10.53521658],[118.16,372.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824067657,[[118.02,19.8544782],[118.0,2.14577132],[117.99,481.93035023],[117.98,118.8399],[117.71,208.18127416]],[[118.07,14.55320296],[118.08,7.6337],[118.09,7.90840301],[118.11,154.69441658],[120.79,191.0432843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824095285,[[118.04,12.19334025],[118.02,9.78327132],[118.0,457.065],[117.99,118.8359],[117.22,586.31722978]],[[118.07,6.75784002],[118.08,12.18492281],[118.09,2.14577132],[118.1,15.54130301],[118.12,154.68441658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824119603,[[118.04,12.19334025],[118.02,9.78327132],[118.0,338.24],[117.99,118.8359]],[[118.08,12.18492281],[118.09,7.6331],[118.1,10.05417433],[118.12,154.68441658],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824155432,[[117.98,12.06202316],[117.97,9.78626099],[117.96,24.90262639],[117.95,457.1103],[117.92,15.2881]],[[118.03,11.28717959],[118.04,2.14566099],[118.05,15.54410301],[118.07,154.75681658],[118.19,169.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824177653,[[118.01,14.20768415],[118.0,7.6389],[117.98,338.28],[117.97,118.8553],[117.96,143.76382639]],[[118.05,6.71476665],[118.07,11.28717959],[118.08,17.688264],[118.09,10.53521658],[118.1,144.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824242101,[[118.06,13.8690003],[118.05,7.6357],[118.04,338.1],[118.03,118.7942],[118.02,118.8036]],[[118.11,6.526448],[118.12,11.77177751],[118.13,17.67312954],[118.15,129.21471658],[118.16,134.42946584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824346188,[[118.1,10.079163],[118.08,340.02132965],[118.04,321.65915242],[118.03,618.16682154],[118.01,356.4531]],[[118.15,6.46084235],[118.16,13.99447747],[118.17,7.628],[118.18,7.90617961],[118.2,154.62814056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824399621,[[118.08,9.65628766],[118.07,27.73752342],[118.05,7.6353],[118.04,440.44495242],[118.03,118.7965]],[[118.11,6.61872192],[118.12,12.49495241],[118.14,10.04936578],[118.15,18.16864056],[118.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824436045,[[118.07,16.96703675],[118.06,2.1440088],[118.05,25.02359389],[118.04,456.8454],[118.03,118.7954]],[[118.11,6.6115598],[118.12,12.03127708],[118.13,7.90617961],[118.14,20.31354936],[118.16,15.76076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824464970,[[118.08,9.33085127],[118.07,340.2040088],[118.06,7.6347],[118.05,25.02359389],[118.04,118.7854]],[[118.11,6.58095555],[118.12,11.87158549],[118.14,15.53607961],[118.15,2.1440088],[118.16,10.53914056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824509024,[[118.11,2.14325859],[118.1,11.76896968],[118.09,7.6331],[118.07,338.02],[118.06,118.7644]],[[118.14,6.55563986],[118.15,12.28039425],[118.16,7.6291],[118.18,126.55697961],[118.19,2.14325859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824586089,[[118.06,19.45930287],[118.05,2.14539349],[118.04,338.14],[118.03,144.83365571],[118.02,118.8001]],[[118.11,11.66765756],[118.12,9.77649349],[118.13,7.90617961],[118.15,129.21954056],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824609320,[[118.12,2.14539349],[118.11,19.80829029],[118.1,304.78],[118.09,118.7351],[118.08,118.7444]],[[118.16,11.9921247],[118.18,7.6273],[118.2,227.90512812],[118.21,120.77169349],[118.22,329.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824686193,[[118.13,12.68525556],[118.12,7.6319],[118.11,2.14217426],[118.09,456.6398],[118.08,118.7688]],[[118.16,6.55314605],[118.18,11.80921465],[118.19,10.04835387],[118.2,18.16594056],[118.24,325.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824700296,[[118.11,19.28536758],[118.09,2.14217426],[118.08,456.6488],[118.05,118.7919],[118.04,118.7975]],[[118.16,12.25878418],[118.17,2.14217426],[118.18,7.628],[118.19,7.90617961],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824732827,[[118.06,14.0372685],[118.05,7.6362],[118.04,337.96],[118.03,354.57850361],[118.02,118.812]],[[118.12,11.05685842],[118.13,7.6314],[118.14,2.14217426],[118.15,126.59747961],[118.17,129.21024056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824832507,[[118.03,11.82201209],[118.02,32.48436054],[118.0,458.37914537],[117.97,40.7407],[117.96,246.2003]],[[118.08,9.95764971],[118.1,7.6325],[118.11,2.14308856],[118.13,118.7001],[118.14,298.43997961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824853929,[[118.03,9.83476705],[118.02,9.78068856],[118.0,25.57896304],[117.99,294.43037025],[117.98,118.8422]],[[118.07,0.0635912],[118.08,10.0416722],[118.09,7.6331],[118.1,2.14308856],[118.12,126.61271509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769824963304,[[117.85,9.35531851],[117.84,25.45055803],[117.82,9.79853923],[117.79,259.03408444]],[[117.89,17.86339275],[117.9,0.06296881],[117.92,118.9107],[117.93,324.4007],[117.94,144.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825033866,[[117.89,3.7002786],[117.86,7.6475],[117.85,457.6173],[117.84,118.9842],[117.76,20.86728626]],[[117.94,7.5044484],[117.96,7.6421],[117.97,204.67453487],[117.98,118.8497],[118.02,475.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825061594,[[117.85,8.78950704],[117.84,340.77080035],[117.83,118.9973],[117.82,119.0077],[117.79,153.0151]],[[117.9,7.44140849],[117.92,2.15080035],[117.93,7.6436],[117.96,144.3735],[117.97,129.39954056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825167809,[[117.92,2.14938099],[117.9,9.05268167],[117.89,457.4973],[117.88,118.9472],[117.66,37.07288492]],[[117.98,6.49485001],[117.99,2.15151086],[118.01,7.6385],[118.02,118.8098],[118.03,126.68446936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825198529,[[117.91,8.69190002],[117.9,2.14938099],[117.89,118.9368],[117.88,457.4468],[117.86,118.9672]],[[117.96,6.7929185],[117.98,10.03325035],[117.99,7.6396],[118.0,36.03914056],[118.07,41.76799684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825254170,[[117.8,0.05403576],[117.78,6.95083681],[117.77,119.0569],[117.76,119.0682],[117.75,119.0777]],[[117.83,7.08790707],[117.87,2.150418],[117.88,185.84],[117.89,152.32326936],[117.9,118.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825332334,[[117.74,3.43846586],[117.73,2.15655103],[117.72,7.657],[117.7,458.1889],[117.66,233.69273491]],[[117.77,0.05403111],[117.79,3.54706604],[117.8,7.6523],[117.81,163.53229374],[117.82,119.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825355651,[[117.75,13.33507324],[117.72,119.1059],[117.71,458.1571],[117.66,242.18173491],[117.65,357.5157]],[[117.8,3.46404114],[117.82,2.15648837],[117.83,7.8429354],[117.84,18.08536086],[117.92,356.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825411188,[[117.72,3.34919122],[117.71,9.87711417],[117.69,339.18],[117.68,119.1493],[117.67,119.1556]],[[117.76,6.94026263],[117.77,3.53726609],[117.78,7.6538],[117.79,9.99942377],[117.8,10.43556086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825424909,[[117.71,5.70031556],[117.7,7.6583],[117.68,119.1493],[117.67,119.1556],[117.57,191.07222382]],[[117.76,3.3786869],[117.77,7.6538],[117.78,9.99964625],[117.79,10.43556086],[118.29,690.79218678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825464737,[[117.73,0.05953402],[117.72,13.19586247],[117.69,458.1769],[117.68,119.1493],[117.65,246.8524]],[[117.77,3.4416471],[117.79,15.4955354],[117.8,2.15671085],[117.81,10.43556086],[118.07,68.98785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825572641,[[117.73,7.6559],[117.72,4.24530647],[117.7,458.1266],[117.67,119.1587],[117.61,21.11222382]],[[117.76,6.86958931],[117.77,3.44551506],[117.78,0.05519031],[117.79,10.01407001],[117.8,7.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825578353,[[117.77,2.21907561],[117.76,9.64714576],[117.74,339.02],[117.73,119.0932],[117.21,1102.95268234]],[[117.81,3.44551506],[117.83,7.6504],[117.84,10.01407001],[117.86,154.94686086],[117.91,377.80005446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825692229,[[117.95,0.05980114],[117.93,9.03894239],[117.91,457.4961],[117.86,15.2949]],[[117.97,3.41885184],[117.98,7.86553053],[118.0,10.43556086],[118.01,25.54781494],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825765984,[[117.92,3.4656405],[117.91,2.21133071],[117.9,7.6453],[117.87,457.3533],[117.84,15.2973]],[[117.97,3.48090005],[117.98,9.78668824],[118.0,152.24841202],[118.01,129.25576086],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825796719,[[117.9,3.47048385],[117.89,9.79598348],[117.86,457.527],[117.85,118.9762]],[[117.95,3.46672858],[117.96,9.79198348],[117.98,152.23836848],[117.99,129.27536086],[118.0,283.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825837464,[[117.83,5.708637],[117.82,7.6505],[117.8,788.33369335],[117.79,144.60886685],[117.78,119.0474]],[[117.87,0.05476281],[117.88,3.47017419],[117.9,35.29598348],[117.91,7.88696848],[117.92,293.18876086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825865877,[[117.7,3.2372156],[117.69,2.15498668],[117.68,7.6595],[117.66,458.2875],[117.65,119.1792]],[[117.73,0.0579438],[117.76,5.46356434],[117.77,7.6542],[117.78,119.0524],[117.79,308.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825908219,[[117.68,5.6753322],[117.67,7.6602],[117.64,119.1897],[117.63,347.4792]],[[117.71,0.05963693],[117.73,3.30566905],[117.74,9.81430467],[117.76,7.87341689],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825935350,[[117.86,0.06109246],[117.85,5.43316659],[117.84,7.6492],[117.82,119.0065],[117.81,457.9574]],[[117.92,3.3371369],[117.93,167.19850467],[117.94,144.4312],[117.95,126.75783743],[117.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769825999996,[[117.76,3.24913535],[117.75,2.15314409],[117.73,401.9381],[117.7,142.9385],[117.68,119.1431]],[[117.8,0.0633057],[117.81,3.33155726],[117.83,10.02988152],[117.84,25.54],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826028619,[[117.83,3.38738129],[117.82,2.15365716],[117.81,0.05837946],[117.79,338.82],[117.78,119.0439]],[[117.87,6.52859622],[117.88,3.51881353],[117.89,17.71218462],[117.9,10.43556086],[117.91,283.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826152526,[[117.79,4.47041956],[117.78,7.653],[117.76,25.9473699],[117.74,232.84],[117.73,127.5918]],[[117.83,3.43699309],[117.85,7.6487],[117.87,27.69414145],[117.88,126.88483175],[117.89,278.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826215983,[[117.74,2.52297473],[117.73,2.15457301],[117.72,330.24747131],[117.71,338.88],[117.7,119.1226]],[[117.79,3.39264312],[117.8,2.15457301],[117.82,0.05417677],[117.83,144.5413],[117.84,126.92383175]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826294244,[[117.64,10.00376728],[117.63,2.15821346],[117.62,25.64117292],[117.61,119.2213],[117.6,448.67838666]],[[117.69,3.39187927],[117.71,9.81601346],[117.73,152.54638997],[117.74,119.0936],[117.77,168.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826349196,[[117.57,1.83426425],[117.56,2.16238755],[117.54,7.6685],[117.53,25.6122515],[117.52,460.17153232]],[[117.6,0.06248073],[117.61,11.17581083],[117.63,2.16238755],[117.64,127.06079115],[117.65,296.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826391632,[[117.68,2.15809289],[117.67,7.6599],[117.65,119.1745],[117.64,339.16],[117.61,476.8564]],[[117.74,20.52769573],[117.75,2.15809289],[117.78,119.0558],[117.79,119.0416],[117.8,120.51514637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826454678,[[117.58,2.16154339],[117.57,7.6668],[117.53,376.9418],[117.51,134.6624],[117.5,127.8351]],[[117.61,0.05707681],[117.62,20.3930336],[117.65,9.82314339],[117.67,25.52],[117.68,279.22876891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826509732,[[117.71,2.16154339],[117.7,7.6583],[117.68,119.1488],[117.67,119.1592],[117.62,15.3261]],[[117.77,20.33670975],[117.78,9.81474339],[117.81,302.80587909],[117.83,134.3021],[117.9,196.53799684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826592802,[[117.71,2.15780044],[117.7,7.6583],[117.67,119.1592],[117.66,458.3106],[117.65,119.1785]],[[117.74,4.77164956],[117.77,15.52737909],[117.78,12.5933613],[117.79,147.46],[117.8,134.79446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826629344,[[117.68,2.15780044],[117.67,350.0707885],[117.63,119.2012],[117.62,119.2102],[117.61,476.8823]],[[117.73,3.5454098],[117.75,7.6552],[117.76,7.89391352],[117.77,121.22020044],[117.78,155.01786086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826680490,[[117.65,10.98354234],[117.64,2.15865494],[117.62,458.4302],[117.59,448.28547547],[117.58,485.5082]],[[117.69,6.68906239],[117.71,13.40605573],[117.72,7.6571],[117.73,10.43556086],[117.74,144.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826767076,[[117.7,0.05362821],[117.69,3.29976848],[117.68,9.81763972],[117.65,458.3796],[117.64,119.1894]],[[117.74,3.30855868],[117.75,7.6552],[117.76,10.05554567],[117.77,354.36330716],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826827430,[[117.85,5.73928208],[117.81,119.0176],[117.78,8.502],[117.77,437.65518955]],[[117.89,0.06273156],[117.91,7.6453],[117.92,2.15250929],[117.93,118.905],[117.94,268.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826859459,[[118.01,5.42315386],[118.0,7.6386],[117.98,457.2654],[117.97,144.45056227],[117.93,7.81698574]],[[118.07,3.40125177],[118.08,2.15250929],[118.09,7.6335],[118.1,118.7301],[118.11,280.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826915505,[[118.02,0.05360338],[118.01,19.2220532],[117.99,118.8344],[117.98,457.166],[117.97,118.8546]],[[118.06,9.84204079],[118.09,9.78042274],[118.11,126.63003872],[118.12,292.89723456],[118.56,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769826943419,[[118.16,14.16499313],[118.15,7.6291],[118.13,456.6953],[118.12,118.705],[117.95,51.47242394]],[[118.21,11.73318893],[118.23,2.14722274],[118.24,7.6239],[118.26,118.5673],[118.27,307.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827016181,[[118.16,2.14119932],[118.15,20.70210671],[118.12,118.703],[118.11,456.5149],[118.1,118.7197]],[[118.2,13.18014752],[118.22,7.6248],[118.23,7.85126226],[118.24,146.23059932],[118.25,129.02063456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827052295,[[118.12,2.19825532],[118.11,13.73093099],[118.1,7.6322],[118.07,456.6953],[118.06,118.7639]],[[118.15,14.25796407],[118.18,7.6278],[118.19,27.64119932],[118.2,279.85],[118.21,222.06720912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827160495,[[118.19,2.14102211],[118.17,21.90241443],[118.16,25.76805212],[118.14,456.5003],[118.02,359.22053494]],[[118.26,15.47396226],[118.27,154.44093456],[118.28,118.5495],[118.29,295.41843144],[118.7,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827244945,[[118.36,0.05744303],[118.35,17.01738288],[118.34,2.13935418],[118.32,118.5046],[118.31,326.6513]],[[118.4,8.77620036],[118.41,2.13935418],[118.44,203.57369368],[118.45,597.9326],[118.47,118.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827253856,[[118.44,19.2105058],[118.43,7.6118],[118.4,118.4307],[118.39,455.746],[118.38,118.4443]],[[118.5,7.608],[118.51,11.04168064],[118.52,118.3231],[118.53,118.3066],[118.54,262.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827323700,[[118.33,17.46090742],[118.31,324.60447941],[118.3,118.5381],[118.29,455.726],[118.2,175.0]],[[118.39,13.37719012],[118.41,7.84559578],[118.42,10.44113456],[118.43,118.4104],[118.5,36.43449835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827363337,[[118.35,0.06094837],[118.34,16.87463575],[118.32,9.75119896],[118.3,118.5359],[118.29,455.8651]],[[118.39,12.67508089],[118.4,15.45949578],[118.41,10.44113456],[118.42,285.8411],[118.43,159.61096584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827385252,[[118.35,16.93558412],[118.34,7.6177],[118.32,2.13412847],[118.31,118.5259],[118.3,118.5359]],[[118.4,28.22743384],[118.42,177.86113456],[118.43,159.61096584],[118.44,118.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827456003,[[118.45,0.05846031],[118.43,19.31853728],[118.42,7.6118],[118.4,118.4244],[118.39,118.4329]],[[118.49,24.21750851],[118.5,2.13295616],[118.51,151.60844368],[118.52,301.9556],[119.28,185.73652641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827468719,[[118.37,19.31853728],[118.35,7.6169],[118.33,455.6446],[118.32,118.501],[118.31,331.87661553]],[[118.43,6.55134355],[118.44,24.22140851],[118.46,303.3287],[118.47,128.40169984],[118.49,128.79203456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827510161,[[118.43,16.03777123],[118.42,2.13183059],[118.41,7.6127],[118.39,455.5242],[118.38,118.4537]],[[118.46,6.62748235],[118.47,0.06422833],[118.48,17.59881502],[118.49,15.51324368],[118.5,10.44113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827559004,[[118.41,17.21183721],[118.4,9.74577849],[118.38,118.4558],[118.37,455.5864],[118.28,21.09936335]],[[118.45,17.08328927],[118.46,7.8940619],[118.47,18.05053456],[118.48,2.13207849],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827587331,[[118.43,0.06346472],[118.42,24.76703579],[118.41,2.13207849],[118.39,118.4463],[118.38,118.4561]],[[118.46,7.8940619],[118.47,17.80233114],[118.48,10.44113456],[118.49,23.36906584],[118.52,303.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827632070,[[118.44,26.94775501],[118.42,118.4152],[118.41,455.4639],[118.4,118.4364]],[[118.48,6.54340872],[118.49,16.83279298],[118.5,7.8940619],[118.51,9.73762635],[118.52,10.44113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827645975,[[118.47,16.72994374],[118.46,2.13082635],[118.45,118.3732],[118.44,455.3841],[118.43,118.3882]],[[118.53,26.02797789],[118.54,2.13082635],[118.55,10.44113456],[118.56,134.03986584],[118.68,8.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827695004,[[118.35,17.89398109],[118.33,346.83003762],[118.32,144.51238016],[118.31,118.5273],[118.22,530.853]],[[118.38,0.00201844],[118.4,18.89866755],[118.41,7.6132],[118.44,309.5370619],[118.45,128.83283456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827724132,[[118.35,0.05617672],[118.34,24.50640991],[118.32,339.43223762],[118.27,135.27908825],[118.2,196.09936335]],[[118.38,6.55986957],[118.39,20.26238397],[118.4,7.8625792],[118.41,18.05483456],[118.78,127.36218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827791086,[[118.4,0.05362242],[118.38,19.68730045],[118.35,455.7462],[118.34,118.493],[118.33,118.4991]],[[118.45,7.89487618],[118.46,234.60425562],[118.47,118.3686],[118.48,41.16076584],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827871439,[[118.26,365.2113114],[118.25,2.13623793],[118.2,118.6373],[118.19,118.6461],[118.18,355.9714]],[[118.3,0.05876109],[118.31,19.31390203],[118.33,9.75483793],[118.36,126.37902358],[118.37,327.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827920482,[[118.32,0.05412406],[118.31,2.13623793],[118.3,27.19454784],[118.27,455.9864],[118.26,120.04703686]],[[118.35,18.81869148],[118.36,7.90068254],[118.37,7.6164],[118.38,10.44113456],[118.48,62.0680017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769827968533,[[118.39,0.06191326],[118.38,21.25574669],[118.37,7.6156],[118.35,118.4812],[118.34,333.7945]],[[118.43,19.92126687],[118.44,7.6115],[118.46,2.13533903],[118.47,143.7697],[118.48,299.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828026655,[[118.34,21.51276952],[118.33,118.5052],[118.31,337.18],[118.3,237.0663],[118.29,134.20557877]],[[118.39,6.38530272],[118.4,19.52594249],[118.41,2.13235093],[118.42,7.88501237],[118.43,10.44113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828061894,[[118.37,27.42067575],[118.36,2.18885338],[118.34,118.4961],[118.33,118.5065],[118.32,455.7964]],[[118.42,20.24335519],[118.43,7.6125],[118.44,10.01968367],[118.45,128.83233456],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828105337,[[118.37,7.6157],[118.36,22.0338817],[118.35,118.4833],[118.33,133.7432],[118.22,169.02]],[[118.41,20.13389112],[118.42,0.05557872],[118.43,7.89676691],[118.44,20.18710586],[118.68,84.90812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828126541,[[118.38,27.75460548],[118.37,2.13323464],[118.35,118.4833],[118.33,133.7432],[118.32,134.17537877]],[[118.41,6.37485096],[118.42,20.82968246],[118.44,7.89676691],[118.45,9.74393464],[118.46,235.57306673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828195902,[[118.34,26.30871584],[118.33,2.13358439],[118.32,666.95887988],[118.31,118.526],[118.3,118.5369]],[[118.38,0.06482667],[118.39,19.49639777],[118.41,17.6435513],[118.42,10.44113456],[118.43,208.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828272854,[[118.28,19.11230981],[118.25,338.48592687],[118.24,25.00112313],[118.23,456.0666],[118.17,371.63687877]],[[118.3,6.35060992],[118.31,0.0634512],[118.32,7.619],[118.33,28.67812919],[118.34,10.44113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828304790,[[118.23,18.03409162],[118.22,9.76394302],[118.21,24.78389027],[118.18,337.56],[118.15,380.17297877]],[[118.29,26.26713949],[118.3,10.03540993],[118.31,10.44113456],[118.32,301.0215],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828380046,[[118.24,20.25295194],[118.23,7.6247],[118.21,25.06849969],[118.19,455.8448],[118.09,344.22]],[[118.27,6.25268404],[118.29,17.81126247],[118.3,15.55410175],[118.31,10.44113456],[118.32,303.42011889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828451520,[[118.32,10.92074701],[118.31,9.75716626],[118.29,118.5465],[118.28,118.552],[118.27,456.0248]],[[118.37,19.22750833],[118.38,9.75266626],[118.4,126.37250175],[118.41,10.44113456],[118.42,309.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828509142,[[118.35,16.59718476],[118.34,9.75038686],[118.33,118.5009],[118.31,455.7066],[118.29,142.244]],[[118.39,0.05335131],[118.41,16.52105494],[118.42,17.62761881],[118.43,10.44113456],[118.45,322.91476584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828548586,[[118.35,17.39302388],[118.34,7.6176],[118.33,24.78921955],[118.31,308.54],[118.3,118.5359]],[[118.39,0.06064489],[118.41,18.70709856],[118.42,7.6127],[118.44,126.28413195],[118.52,354.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828600424,[[118.34,0.0597355],[118.33,24.420894],[118.32,2.13481596],[118.3,143.41678494],[118.29,455.8659]],[[118.38,17.14568998],[118.39,7.88183195],[118.4,7.6144],[118.41,12.57595052],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828649458,[[118.31,2.13481596],[118.3,49.99037211],[118.27,455.8591],[118.26,347.80712496],[118.2,21.09936335]],[[118.34,6.52118085],[118.35,18.08317757],[118.37,7.88183195],[118.38,20.19115052],[118.4,134.20276584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828692582,[[118.32,18.06585928],[118.31,9.81018173],[118.3,24.88178494],[118.29,337.34],[118.28,118.5544]],[[118.36,6.55699163],[118.37,16.75307267],[118.38,10.04497147],[118.39,18.05613456],[119.05,606.20273692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828722195,[[118.36,2.13253961],[118.35,294.51489369],[118.3,158.65858494],[118.29,448.58391698],[118.25,8.457]],[[118.41,16.85914952],[118.43,9.74473961],[118.45,126.27406525],[118.46,118.3812],[118.47,154.21153456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828771028,[[118.3,17.22746684],[118.29,677.13095659],[118.26,118.5766],[118.25,118.586],[118.24,120.06627758]],[[118.34,0.05626077],[118.35,17.40186168],[118.36,7.88166525],[118.37,20.18957417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828889514,[[118.28,18.01075705],[118.27,9.76043038],[118.24,456.1092],[118.23,118.6047],[116.62,118.76786203]],[[118.33,17.64676588],[118.34,7.618],[118.35,10.01999563],[118.36,345.4344598],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828925444,[[118.27,18.36255516],[118.25,9.76076206],[118.23,663.35268196],[118.22,118.616],[118.14,21.09936335]],[[118.3,6.47321098],[118.32,36.17237637],[118.34,128.94163456],[118.35,118.4911],[118.42,26.49799684]]]
["bitfinex-derivatives","SOLF0:USTF0",1769828953159,[[118.25,18.68036901],[118.23,325.81268196],[118.22,9.76216206],[118.21,481.66121383],[118.18,133.9119]],[[118.27,6.47662116],[118.28,0.05968927],[118.29,2.13726206],[118.3,34.42378003],[118.31,10.44113456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829001895,[[118.27,17.33682487],[118.24,9.76227954],[118.22,456.1342],[118.18,15.255],[118.17,8.461]],[[118.3,0.05964175],[118.31,21.55169055],[118.32,15.52815534],[118.47,206.27719558],[119.21,148.58922112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829029507,[[118.28,19.12088906],[118.26,7.6228],[118.24,456.1143],[118.23,449.625902],[118.2,1.47120994]],[[118.33,20.04639538],[118.34,15.52715534],[118.36,200.52113456],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829063828,[[118.26,18.9603353],[118.24,7.6235],[118.23,331.022402],[118.22,456.1163],[118.2,1.47120994]],[[118.29,6.43149729],[118.3,0.05796694],[118.31,34.3567996],[118.32,10.44113456],[118.43,392.33159558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829087828,[[118.22,16.07460185],[118.21,7.6256],[118.2,27.73058643],[118.19,456.2473],[118.18,118.6582]],[[118.26,6.44706177],[118.27,18.80023935],[118.28,9.76068492],[118.29,7.92000243],[118.31,128.97223456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829150495,[[118.27,10.87631562],[118.25,2.13689991],[118.24,118.5926],[118.23,456.2243],[118.2,8.461]],[[118.32,20.24771238],[118.34,7.6181],[118.35,2.13689991],[118.38,128.90063456],[118.39,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829213143,[[118.38,2.19787511],[118.37,7.6155],[118.36,137.18183399],[118.35,118.4842],[118.34,481.04202463]],[[118.42,19.00515573],[118.45,357.87904032],[118.47,198.5497],[118.48,151.6991692],[118.49,118.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829235864,[[118.41,9.74644448],[118.4,14.42686765],[118.39,118.4432],[118.38,118.4551],[118.37,455.646]],[[118.49,8.37754093],[118.5,420.47758013],[118.52,151.53374558],[118.55,489.00983841],[118.73,68.7159998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829326636,[[118.38,4.93296535],[118.37,2.13107399],[118.36,670.48831431],[118.31,118.5248],[118.3,133.7727]],[[118.44,9.74237399],[118.46,126.2205619],[118.47,128.94139227],[118.48,143.7478],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829334944,[[118.38,4.93296535],[118.37,7.6154],[118.36,327.88546825],[118.35,337.14],[118.31,118.5248]],[[118.43,6.33121122],[118.44,2.13295394],[118.45,7.8425619],[118.47,128.94139227],[118.52,133.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829374877,[[118.36,4.90385926],[118.35,9.74995394],[118.33,25.94168173],[118.32,417.0963],[118.31,118.5248]],[[118.4,6.35455298],[118.41,7.8425619],[118.42,7.6125],[118.43,12.70464621],[118.44,134.25363841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829450218,[[118.4,3.26880741],[118.38,2.13183721],[118.35,573.9964],[118.34,333.11688912],[118.33,144.44498173]],[[118.45,11.79590967],[118.48,126.26306983],[118.49,154.30859227],[118.5,118.338],[118.51,134.18233841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829468432,[[118.4,3.39978101],[118.39,7.6142],[118.38,2.13183721],[118.36,455.5921],[118.35,118.4764]],[[118.45,3.4010753],[118.46,9.74163721],[118.47,7.90606983],[118.48,128.92869227],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829520555,[[118.39,3.45197808],[118.38,0.05593939],[118.37,9.74859249],[118.35,118.4805],[118.34,788.76618912]],[[118.44,3.27454335],[118.45,10.03926232],[118.46,18.18189227],[118.47,118.3597],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829528860,[[118.39,3.45197808],[118.38,9.80393188],[118.36,337.18],[118.35,118.4805],[117.82,167.44437456]],[[118.43,6.28120052],[118.44,11.18061318],[118.45,2.13319249],[118.46,18.18189227],[118.47,134.21723841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829602728,[[118.4,2.77412429],[118.39,7.6139],[118.38,455.5233],[118.35,133.708],[118.34,450.83981894]],[[118.44,0.06380735],[118.46,3.26942706],[118.47,7.6093],[118.48,2.13197863],[118.49,7.90498972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829688768,[[118.39,0.53837956],[118.38,9.74808222],[118.36,440.5204743],[118.35,455.6047],[118.31,134.21691011]],[[118.42,6.3712878],[118.43,3.42886769],[118.44,0.06223878],[118.45,15.4958768],[118.46,2.13358222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829704683,[[118.39,2.67788659],[118.38,7.6145],[118.37,337.12],[118.36,440.5204743],[118.35,118.4847]],[[118.44,3.49110647],[118.46,17.62712722],[118.48,351.60535885],[118.49,159.59823841],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829797453,[[118.5,9.79774225],[118.49,0.58522732],[118.47,118.3629],[118.46,455.2928],[118.45,118.3799]],[[118.54,3.44856178],[118.57,2.13137886],[118.58,15.47780395],[118.59,118.2483],[118.6,677.96697612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829835768,[[118.49,7.608],[118.48,336.78],[118.47,2.43720579],[118.46,445.85290163],[118.45,118.3803]],[[118.51,0.05395685],[118.52,3.49139001],[118.55,10.00311894],[118.56,18.17529227],[118.58,134.11813841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769829896326,[[118.53,8.53315465],[118.52,364.77456384],[118.48,118.3567],[118.47,142.0356],[118.46,343.16770242]],[[118.57,0.05673233],[118.58,3.3640477],[118.6,5.6843071],[118.61,7.6004],[118.63,128.78429227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830006898,[[118.39,10.67162839],[118.36,573.9239],[118.35,119.94409828],[118.33,285.91660335],[118.1,68.02427716]],[[118.44,6.52443009],[118.45,3.46541486],[118.46,7.88576667],[118.47,2.13058116],[118.48,10.57169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830010305,[[118.4,0.05587056],[118.39,35.87456985],[118.36,573.9239],[118.35,119.94409828],[118.33,294.35660335]],[[118.45,3.46541486],[118.47,17.62504783],[118.49,128.91119227],[118.5,143.6904],[118.67,52.85846138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830088247,[[118.24,34.45505106],[118.23,2.13690522],[118.21,457.58585877],[118.2,118.6247],[118.18,245.7223]],[[118.29,3.30460966],[118.3,2.13690522],[118.31,15.43648231],[118.32,10.57169227],[118.35,288.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830120778,[[118.25,1.20934296],[118.24,9.76085819],[118.23,24.98046079],[118.22,337.54],[118.21,120.08585877]],[[118.29,6.54160138],[118.3,11.42734969],[118.31,2.13755819],[118.32,18.19019227],[118.33,15.85753841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830138583,[[118.24,10.92451722],[118.23,24.98046079],[118.22,337.54],[118.21,120.08585877],[118.16,40.616]],[[118.28,6.54297921],[118.29,3.34519832],[118.3,7.89686553],[118.31,2.13755819],[118.32,18.19019227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830203538,[[118.18,1.32277267],[118.17,25.55488423],[118.16,2.13896715],[118.15,337.66],[118.14,118.6846]],[[118.21,6.4619172],[118.22,3.24643466],[118.25,10.02198322],[118.26,118.5707],[118.27,129.13209227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830238158,[[118.24,3.50378484],[118.23,7.6239],[118.21,118.6142],[118.2,389.4023],[118.17,34.01888423]],[[118.29,3.25078158],[118.31,17.64098322],[118.33,305.06929227],[118.75,148.00369188],[118.91,185.00461485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830317215,[[118.21,8.7578425],[118.2,2.13885698],[118.19,118.635],[118.18,456.2256],[118.17,305.77116193]],[[118.24,6.46469767],[118.26,3.53467857],[118.27,7.87978518],[118.28,9.75965698],[118.29,10.57169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830375054,[[118.14,1.68482738],[118.13,9.77294268],[118.1,456.6038],[118.09,143.90907327],[117.98,700.883]],[[118.16,0.00144999],[118.18,3.23502259],[118.2,7.626],[118.21,2.14244268],[118.22,7.90071116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830412385,[[118.17,3.8175258],[118.16,7.6283],[118.13,118.6918],[118.12,118.7053],[118.1,371.674]],[[118.22,3.37904009],[118.23,7.6246],[118.24,10.04315384],[118.25,10.57169227],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830494038,[[118.21,5.43411038],[118.2,7.6256],[118.18,456.3446],[118.16,118.6647],[118.14,127.1494]],[[118.25,3.32135743],[118.26,6.48476872],[118.3,153.99763641],[118.31,118.5201],[118.32,129.08089227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830522575,[[118.22,5.73199845],[118.21,7.6251],[118.19,456.2746],[118.18,118.6446],[118.16,127.1287]],[[118.27,3.21308594],[118.28,7.90071116],[118.29,20.33061752],[119.49,116.83236276],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830563606,[[118.3,5.58774916],[118.28,369.98666395],[118.27,118.5545],[118.19,8.464],[117.81,83.72218728]],[[118.36,3.50120395],[118.37,9.75044794],[118.39,118.4405],[118.4,431.47513142],[118.81,84.57353821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830622346,[[118.35,3.32819992],[118.34,9.81028415],[118.32,455.8617],[118.31,118.5099],[118.26,396.8053867]],[[118.4,3.23097891],[118.42,9.74689246],[118.44,118.3904],[118.45,315.57100097],[118.46,327.89833055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830693504,[[118.24,0.05817859],[118.23,3.37749458],[118.22,2.13734982],[118.21,7.6251],[118.19,143.79335567]],[[118.28,3.55455602],[118.29,9.75764982],[118.3,7.86636272],[118.31,154.52099227],[118.62,105.71692277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830729828,[[118.19,2.13734982],[118.18,3.4721746],[118.16,7.6282],[118.15,337.72],[118.14,143.57638056]],[[118.23,11.04683201],[118.26,120.70894982],[118.27,143.9887],[118.28,7.88203288],[118.39,355.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830800300,[[118.26,3.43764696],[118.25,9.75967187],[118.23,118.5955],[118.22,456.2447],[118.19,15.73582304]],[[118.3,6.44078643],[118.31,3.53318827],[118.32,15.50023288],[118.33,12.70876414],[118.34,118.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830846232,[[118.33,2.1936018],[118.32,5.20114055],[118.31,7.6187],[118.29,455.9345],[118.28,118.5443]],[[118.37,5.48707526],[118.39,7.6142],[118.4,7.88203288],[118.41,131.12706414],[118.42,143.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769830933200,[[118.28,0.05413531],[118.27,2.13530943],[118.26,5.66243833],[118.25,7.6225],[118.23,144.15602887]],[[118.32,5.72257019],[118.33,7.618],[118.34,2.13530943],[118.35,126.36193288],[118.36,118.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831038876,[[118.26,2.68010829],[118.25,7.6226],[118.24,2.1369598],[118.23,456.1336],[118.22,143.69626406]],[[118.29,6.50542137],[118.3,4.06012932],[118.31,7.87919507],[118.32,9.7552598],[118.33,240.10578038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831115727,[[118.29,0.06296548],[118.28,3.49053171],[118.27,9.75812377],[118.25,456.0738],[118.24,118.5825]],[[118.33,3.43423265],[118.35,17.64965773],[118.37,128.96717338],[118.38,134.20787504],[119.26,137.97570533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831170262,[[118.28,10.954034],[118.26,2.13558027],[118.25,118.5753],[118.24,455.9666],[118.22,152.15156406]],[[118.31,0.05327056],[118.33,3.43983574],[118.34,2.13558027],[118.35,15.50472976],[118.37,10.50857338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831261405,[[118.3,0.05648608],[118.29,5.40926922],[118.28,337.5],[118.27,7.6212],[118.23,15.248]],[[118.34,3.21675735],[118.35,7.6164],[118.36,2.13662785],[118.37,341.52347052],[118.38,318.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831322240,[[118.21,3.5838995],[118.2,2.13895526],[118.19,7.6265],[118.18,337.66],[118.08,20.93054682]],[[118.24,6.39891804],[118.25,3.36997119],[118.26,7.6222],[118.27,2.13895526],[118.28,126.43802976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831354759,[[118.25,3.52434051],[118.24,2.13867623],[118.23,7.6239],[118.21,456.2741],[118.2,118.6248]],[[118.29,6.428719],[118.3,3.54752819],[118.31,9.75807623],[118.33,302.38732976],[118.35,169.64097338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831387197,[[118.25,3.52434051],[118.23,9.76257623],[118.21,456.2741],[118.2,118.6248],[118.17,49.29107908]],[[118.28,6.40618222],[118.29,3.54752819],[118.3,7.6196],[118.31,10.02700599],[118.32,10.50857338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831441043,[[118.26,2.1377899],[118.25,7.6812912],[118.24,3.21834957],[118.22,456.1626],[118.21,118.6141]],[[118.29,2.82946255],[118.31,15.50732976],[118.33,12.64636328],[118.35,566.94881515],[118.36,202.01127214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831481756,[[118.26,3.25755426],[118.25,2.13569795],[118.24,118.5845],[118.23,337.42],[118.22,118.6044]],[[118.32,3.41881623],[118.33,2.13569795],[118.35,226.98935056],[118.36,126.38649787],[118.37,308.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831568541,[[118.23,4.73976339],[118.22,9.76180197],[118.21,337.58],[118.2,435.1016912],[118.19,118.6348]],[[118.27,6.30878928],[118.28,4.1834583],[118.29,7.6202],[118.3,10.05529984],[118.31,10.50857338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831690869,[[118.15,5.58435789],[118.13,32.42605495],[118.11,337.84],[118.1,118.7234],[118.01,26.16318352]],[[118.18,0.06025726],[118.2,15.83217225],[118.22,126.52809787],[118.23,154.52887338],[118.24,118.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831707678,[[118.16,3.53882708],[118.15,2.14081096],[118.13,337.92],[118.12,118.704],[118.11,118.7129]],[[118.21,5.87218345],[118.23,2.14081096],[118.24,126.48814885],[118.26,247.65957338],[118.27,357.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831783239,[[118.26,3.573108],[118.24,9.76046173],[118.22,250.2195],[118.19,8.471],[118.18,149.73013464]],[[118.29,6.42310423],[118.3,5.85740878],[118.31,10.03631058],[118.32,18.12687338],[118.98,158.57538415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831839376,[[118.33,0.05614546],[118.32,2.13557562],[118.29,36.25037591],[118.27,456.0937],[118.26,118.5631]],[[118.35,5.68315411],[118.36,7.6162],[118.37,145.44401359],[118.39,120.57417562],[118.4,143.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831884114,[[118.29,30.76595153],[118.28,7.6208],[118.26,455.9831],[118.23,24.30993464],[118.22,118.6046]],[[118.32,0.06078713],[118.34,13.58230296],[118.35,7.6163],[118.36,10.50857338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831942254,[[118.27,8.42400607],[118.26,33.55363875],[118.25,337.5],[118.24,339.90252981],[118.14,26.16318352]],[[118.31,6.40300916],[118.32,0.06078713],[118.33,14.40967938],[118.34,18.12607338],[118.38,307.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769831950858,[[118.28,6.16029586],[118.27,2.13722045],[118.26,33.55363875],[118.25,337.5],[118.24,339.90252981]],[[118.31,6.40308504],[118.32,0.06078713],[118.33,22.02727938],[118.35,12.64579383],[118.38,307.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832072272,[[118.38,0.05498883],[118.36,5.39380507],[118.34,7.6166],[118.31,118.5142]],[[118.42,8.68059653],[118.45,118.3804],[118.46,118.3723],[118.47,126.22354271],[118.48,118.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832179353,[[118.38,2.13130689],[118.37,7.07195139],[118.36,337.08],[118.3,474.0967],[118.27,355.6685]],[[118.43,7.34607758],[118.45,9.9954496],[118.47,128.86927338],[118.48,134.11467504],[118.49,143.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832213389,[[118.4,2.1311269],[118.39,40.56155227],[118.38,337.06],[118.36,118.4585],[118.34,126.9409]],[[118.44,0.05405708],[118.45,6.93100559],[118.46,7.6093],[118.48,10.03005474],[118.49,128.87140379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832284865,[[118.55,0.06011954],[118.54,2.12812308],[118.53,3.24970949],[118.5,455.1641],[118.49,118.3272]],[[118.59,1.58081322],[118.6,3.55776974],[118.62,120.33842308],[118.63,128.73870379],[118.64,327.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832328492,[[118.53,3.35933982],[118.52,2.12673789],[118.51,7.6059],[118.5,336.66],[118.49,118.3324]],[[118.59,9.72783789],[118.6,1.60918013],[118.61,118.2214],[118.62,118.2094],[118.83,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832400851,[[118.53,3.52502576],[118.52,2.12760986],[118.51,7.606],[118.5,336.78],[118.48,118.3438]],[[118.55,6.42940078],[118.56,0.0603823],[118.58,9.72965664],[118.59,9.72900986],[119.1,167.54399928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832429771,[[118.56,5.58879705],[118.54,7.6041],[118.52,455.0241],[118.51,118.3134],[118.5,118.3244]],[[118.6,6.48630027],[118.61,3.26589456],[118.63,15.45512691],[118.64,118.1891],[118.65,143.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832477821,[[118.52,203.56594466],[118.48,118.3393],[118.45,498.8745],[118.43,8.438],[118.4,356.71811134]],[[118.59,3.56843232],[118.6,7.85632691],[118.61,120.34631541],[118.62,154.06609995],[118.63,118.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832589510,[[118.69,0.05946466],[118.68,3.27029739],[118.67,2.12216966],[118.66,303.26],[118.65,118.1719]],[[118.73,3.44377],[118.74,2.12216966],[118.75,7.591],[118.77,125.91582691],[118.78,118.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832670389,[[118.66,3.22383803],[118.65,338.56384746],[118.64,7.5974],[118.58,267.45551579],[118.57,354.7698]],[[118.71,3.53187797],[118.72,9.71644746],[118.73,7.85632691],[118.75,128.56513887],[118.79,454.08880701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832700816,[[118.66,0.05764845],[118.65,3.40754875],[118.64,7.5976],[118.63,2.12303173],[118.62,534.63261748]],[[118.69,9.8689741],[118.7,2.12303173],[118.71,15.45002691],[118.72,10.48473887],[118.74,133.79784993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832745959,[[118.62,5.57759915],[118.61,7.5996],[118.59,336.5],[118.58,118.2446],[118.54,8.431]],[[118.65,0.0540207],[118.67,3.39986414],[118.69,15.48453701],[118.7,120.25263173],[118.71,128.60723887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832798388,[[118.63,3.43168623],[118.62,2.12385585],[118.6,344.0401],[118.57,118.2563],[118.56,40.59007788]],[[118.66,0.05671807],[118.67,3.33565635],[118.68,7.5952],[118.69,2.12385585],[118.7,7.88953701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832843235,[[118.61,2.68498085],[118.6,336.4],[118.59,9.72602663],[118.57,118.2546]],[[118.66,5.32126901],[118.67,7.5959],[118.69,118.1391],[118.7,126.0016715],[118.72,128.59823887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832901684,[[118.63,3.47360099],[118.61,2.12233153],[118.6,336.34],[118.58,118.2454],[118.56,734.89718979]],[[118.67,6.51072703],[118.68,5.43494299],[118.69,7.8715715],[118.71,10.48473887],[118.72,133.81714993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769832944620,[[118.61,3.17023173],[118.6,2.12473598],[118.59,7.6008],[118.57,454.734],[118.56,143.64667788]],[[118.65,6.49709924],[118.66,10.73688137],[118.68,9.99098839],[118.69,153.95673887],[118.7,118.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833035082,[[118.61,5.63185101],[118.59,7.65863189],[118.58,336.64],[118.57,118.2522],[118.56,118.2647]],[[118.65,3.23877436],[118.67,15.48211921],[118.69,130.75298206],[118.71,41.03724993],[118.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833097347,[[118.66,2.18341762],[118.65,10.79363254],[118.63,454.5739],[118.62,118.2042]],[[118.7,6.45081603],[118.71,3.20659639],[118.72,7.5928],[118.73,9.99799306],[118.74,10.48473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833130267,[[118.66,11.12782193],[118.65,2.12290662],[118.64,336.38],[118.63,118.1939],[118.62,118.2042]],[[118.7,3.20659639],[118.72,9.99901201],[118.73,18.07693887],[226.68,49.95171632],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833176312,[[118.56,3.49361606],[118.55,9.72580662],[118.53,143.1422293],[118.52,454.8248],[118.43,175.0]],[[118.61,3.44230842],[118.62,9.78114203],[118.65,118.1805],[118.66,126.04530539],[119.87,115.1864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833225731,[[118.51,3.47734873],[118.5,7.6066],[118.49,2.12652267],[118.48,362.13646522],[118.47,118.352]],[[118.53,6.55360006],[118.55,0.05885601],[118.56,11.33212674],[118.57,20.21346154],[118.68,391.09334984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833257677,[[118.51,2.79278044],[118.5,2.18670449],[118.47,455.294],[118.46,118.3598],[118.45,118.3742]],[[118.55,6.54394627],[118.56,3.20810646],[118.58,10.00194771],[118.59,128.72273887],[118.61,415.45724993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833312513,[[118.6,10.3234255],[118.59,2.12475352],[118.57,615.6877269],[118.55,118.2747],[118.54,118.2857]],[[118.64,0.05712049],[118.65,3.42136621],[118.66,2.12475352],[118.68,7.5953],[118.69,7.87194954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833345936,[[118.62,0.05554937],[118.61,4.85909554],[118.6,7.6002],[118.59,336.58],[118.58,118.2436]],[[118.66,3.39670198],[118.68,15.46714954],[118.69,12.60949239],[118.7,118.1297],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833400181,[[118.68,4.94957515],[118.67,7.5958],[118.66,25.7050401],[118.65,454.4738],[118.61,133.414]],[[118.74,11.29040384],[118.75,2.12202881],[118.76,18.07533887],[118.77,15.70724993],[118.79,215.34076799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833430024,[[118.71,12.61074924],[118.69,336.3],[118.68,118.1387],[118.64,15.1952],[118.53,36.55192149]],[[118.75,6.45358181],[118.76,3.47450767],[118.78,17.58461923],[118.79,225.82550686],[118.8,118.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833457551,[[118.72,3.24570864],[118.71,7.5932],[118.7,2.12077061],[118.69,454.3751],[118.68,445.1906082]],[[118.76,7.87514862],[118.78,13.84360451],[118.79,2.12077061],[118.8,15.70724993],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833541298,[[118.76,0.0553132],[118.75,5.45704242],[118.74,7.5912],[118.73,336.14],[118.72,118.105]],[[118.8,3.41768317],[118.82,7.5863],[118.83,9.99553989],[118.84,10.48473887],[118.85,117.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833626986,[[118.61,3.43018041],[118.58,307.87406374],[118.57,2.12442134],[118.55,118.2748],[118.53,133.5025]],[[118.65,5.65198529],[118.66,0.05798062],[118.68,126.02564862],[118.69,128.62553887],[118.7,278.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833662027,[[118.64,3.4712588],[118.63,9.72262134],[118.6,454.6835],[118.59,118.2337],[118.53,8.424]],[[118.68,6.40179284],[118.69,3.5433607],[118.7,15.46914862],[118.71,2.12442134],[118.72,128.5812785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833732391,[[118.65,2.9915381],[118.64,7.5972],[118.63,2.12330506],[118.6,336.34],[118.59,339.48037726]],[[118.68,0.05327126],[118.69,3.26133984],[118.7,2.12330506],[118.71,15.44453081],[118.72,10.4719785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833779224,[[118.65,0.05678008],[118.63,9.72160506],[118.6,454.5627],[118.59,339.48037726],[118.58,276.99069274]],[[118.67,6.35797025],[118.69,5.03267098],[118.7,17.56853587],[118.71,10.4719785],[118.73,133.80724993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833847972,[[118.56,2.12476529],[118.55,7.6031],[118.54,362.20152994],[118.53,118.29],[118.52,442.04555021]],[[118.59,0.05336527],[118.61,5.05190212],[118.63,2.12476529],[118.64,10.4719785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833864492,[[118.56,2.12704642],[118.55,7.6034],[118.53,336.66],[118.52,118.3025],[118.51,143.1441496]],[[118.59,6.42736681],[118.6,5.04166553],[118.62,7.87604483],[118.63,9.72594642],[118.64,128.6633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769833919946,[[118.59,2.12610915],[118.57,7.65577482],[118.56,336.64],[118.55,118.2747],[118.54,118.2847]],[[118.62,5.10909732],[118.65,15.47364483],[118.66,2.12610915],[118.67,10.4719785],[118.68,133.85564993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834033735,[[118.47,644.36952943],[118.44,118.3788],[118.41,118.4141],[118.4,33.768],[118.39,15.610829]],[[118.51,0.05530743],[118.52,5.07586049],[118.54,9.72880288],[118.55,7.85678254],[118.57,128.7324785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834058248,[[118.5,0.05431206],[118.48,2.12921949],[118.47,336.88],[118.46,118.3643],[118.45,25.35246331]],[[118.54,5.1629762],[118.55,2.12921949],[118.56,7.85678254],[118.57,10.4719785],[118.58,118.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834165223,[[118.54,2.12595561],[118.53,7.6042],[118.51,454.9474],[118.47,118.3545],[118.45,33.79246331]],[[118.58,3.85723081],[118.61,7.85678254],[118.62,12.59793411],[118.63,158.10530916],[118.64,275.17684993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834229967,[[118.57,0.05770013],[118.56,17.58309552],[118.55,346.53186581],[118.52,118.3029],[118.51,118.3137]],[[118.62,2.12846581],[118.63,7.5989],[118.64,118.1893],[118.66,159.24334993],[118.67,133.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834262883,[[118.58,17.53615947],[118.57,338.80616594],[118.56,7.6025],[118.54,118.2847],[118.51,346.72921811]],[[118.63,7.5989],[118.64,2.12846581],[118.66,128.64082926],[118.67,118.1593],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834329434,[[118.51,234.76972263],[118.49,2.12573763],[118.48,573.4049],[118.47,118.3547],[118.45,40.57126331]],[[118.56,7.88634722],[118.57,2.18094706],[118.58,10.46472926],[118.59,15.70724993],[118.6,118.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834356454,[[118.54,3.34442211],[118.52,2.12694149],[118.51,572.74091811],[118.48,118.3408]],[[118.57,6.21431462],[118.58,0.0549798],[118.59,10.12822071],[118.6,7.88634722],[118.61,10.46472926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834426903,[[118.49,3.3214271],[118.47,9.73724971],[118.45,362.21246331],[118.44,119.85266859],[118.41,174.70864931]],[[118.51,6.2520028],[118.52,0.05342989],[118.54,21.05917489],[118.55,10.46472926],[118.56,118.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834480924,[[118.5,5.38081663],[118.49,7.6072],[118.47,455.2324],[118.46,118.3642],[118.43,17.18732062]],[[118.54,6.21484935],[118.55,3.52775129],[118.56,15.48924722],[118.57,2.12907431],[118.58,185.41976434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834493732,[[118.51,5.38081663],[118.49,7.6072],[118.47,455.2324],[118.46,118.3642],[118.43,32.40932062]],[[118.53,6.09224346],[118.55,3.52775129],[118.56,15.48924722],[118.58,187.54883865],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834545492,[[118.49,12.94322447],[118.45,455.1907],[118.43,119.86327131],[118.42,240.041491],[118.17,83.54724912]],[[118.54,3.48644365],[118.56,17.62008719],[118.58,128.71392926],[119.0,146.60099937],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834563200,[[118.51,5.33602447],[118.5,7.6066],[118.49,284.28],[118.48,118.3442],[118.43,25.63232062]],[[118.55,6.33715189],[118.56,3.48644365],[118.57,7.87635062],[118.58,9.73138961],[118.59,10.46472926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834596837,[[118.53,3.38534959],[118.52,9.73329731],[118.5,455.1236],[118.49,118.3326],[118.48,118.3437]],[[118.57,3.33638411],[118.59,17.60544793],[118.6,10.46472926],[118.61,294.86558056],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834653378,[[118.51,3.3596963],[118.49,2.12759988],[118.47,455.1146],[118.45,118.375],[118.44,40.42739923]],[[118.54,6.209497],[118.55,3.27630913],[118.56,0.05390007],[118.57,10.0039505],[118.58,10.46472926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834732229,[[118.4,3.53313859],[118.38,2.1323277],[118.36,337.18],[118.35,118.4719],[118.34,119.95235666]],[[118.45,11.0098956],[118.46,2.1323277],[118.47,126.25097025],[118.48,128.81472926],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834837621,[[118.43,0.05618712],[118.42,8.96809202],[118.41,9.74528606],[118.39,118.4458],[118.38,455.5343]],[[118.45,6.21807344],[118.47,8.52336975],[118.48,7.8980916],[118.49,20.20521532],[118.92,146.60099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834895570,[[118.35,10.94907901],[118.34,9.75013764],[118.32,143.63675775],[118.31,118.5191],[118.26,8.452]],[[118.39,0.05442766],[118.4,11.16709208],[118.42,2.13253764],[118.43,7.6124],[118.45,126.2896916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834938310,[[118.33,12.01811123],[118.32,2.18757736],[118.31,7.6196],[118.29,455.8863],[118.28,118.5549]],[[118.37,6.33429718],[118.38,12.05901319],[118.39,9.74703764],[118.4,7.88105054],[118.41,118.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769834996659,[[118.32,21.04838568],[118.31,2.13358512],[118.3,118.5362],[118.28,118.5574],[118.27,480.65337319]],[[118.38,15.57178821],[118.39,7.88105054],[118.4,7.6139],[118.41,10.46472926],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835055600,[[118.29,16.94871082],[118.28,7.6215],[118.26,393.55744039],[118.25,455.9807],[118.23,134.32484931]],[[118.33,0.00026181],[118.35,21.92385578],[118.36,9.75242539],[118.37,10.46472926],[118.38,134.17004993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835133175,[[118.37,7.6157],[118.36,16.4640778],[118.35,120.61396726],[118.34,314.395],[118.3,30.95934931]],[[118.4,6.28096383],[118.41,15.08338805],[118.43,10.00433121],[118.44,18.07602926],[120.72,169.81625271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835184130,[[118.22,2.13336726],[118.19,118.6436],[118.17,237.3285],[118.16,159.79494931]],[[118.3,19.33750647],[118.31,118.5306],[118.32,118.521],[118.33,118.5111],[118.34,126.37766395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835236757,[[118.26,2.13749796],[118.24,0.05355984],[118.21,456.2464],[118.2,118.6345],[118.19,118.6459]],[[118.29,14.71567016],[118.31,7.6201],[118.33,10.00846191],[118.34,118.5009],[118.35,304.95412926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835292393,[[118.25,17.95825654],[118.23,456.2057],[118.22,118.6148],[117.52,156.6510921]],[[118.3,11.40703969],[118.32,7.619],[118.33,9.99331305],[118.35,154.37532926],[118.36,332.88360082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835364633,[[118.38,0.05537951],[118.36,2.13733618],[118.35,19.95165756],[118.33,455.8665],[118.32,118.5165]],[[118.4,12.39319838],[118.43,9.74973618],[118.44,7.85399728],[118.45,118.3909],[118.48,134.06594993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835471315,[[118.36,30.81132441],[118.34,455.6962],[118.3,133.7786],[118.29,15.79020521]],[[118.41,19.3813264],[118.43,17.60457217],[118.44,212.86266717],[118.46,326.34009561],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835538873,[[118.35,2.13563557],[118.34,23.22673978],[118.33,7.6182],[118.31,337.3],[118.3,118.5349]],[[118.39,22.63526193],[118.4,7.6139],[118.42,126.30016776],[118.43,27.55563557],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835570510,[[118.36,24.99760467],[118.35,7.6169],[118.33,455.7865],[118.32,118.5114],[118.28,31.03300521]],[[118.41,23.43027941],[118.42,17.62102935],[118.44,343.87472717],[118.45,134.10979561],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835599034,[[118.37,0.0543515],[118.36,24.99760467],[118.35,7.6169],[118.33,455.7865],[118.32,118.5114]],[[118.41,31.30548777],[118.42,7.6126],[118.43,12.61288473],[118.49,133.5661],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835667588,[[118.32,30.75647403],[118.31,2.13360299],[118.3,574.2276],[118.29,143.71182043],[118.27,133.8112]],[[118.36,0.05420748],[118.37,10.3137616],[118.38,2.13360299],[118.4,7.614],[118.41,7.86548041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835715727,[[118.13,20.93607361],[118.11,345.2921],[118.09,144.33650253],[118.08,118.7584],[118.06,237.5481]],[[118.19,7.6275],[118.2,11.19914036],[118.21,118.6307],[118.22,118.6212],[118.23,118.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835775475,[[118.06,18.01109093],[118.04,2.14097268],[118.03,7.6372],[118.02,456.8188],[118.01,25.15425793]],[[118.09,6.0],[118.11,7.6326],[118.12,2.14097268],[118.14,118.7022],[118.15,118.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835809494,[[118.09,0.05329775],[118.08,15.7983495],[118.07,338.16],[118.06,9.78085996],[118.03,118.8064]],[[118.13,24.20538695],[118.14,2.14525996],[118.16,126.48129444],[118.17,154.54076374],[118.21,182.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835868937,[[118.1,22.2384592],[118.06,182.06286652],[118.03,118.8085],[118.02,118.8184],[118.01,144.2771]],[[118.13,8.48056235],[118.15,31.75549851],[118.17,129.15246374],[118.18,134.26913872],[118.2,144.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835942195,[[118.01,9.78515622],[118.0,338.2],[117.99,118.8477],[117.98,118.8571],[117.73,68.42422259]],[[118.07,21.14518373],[118.08,7.6347],[118.09,2.14635622],[118.1,118.7413],[118.11,126.52629444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769835993131,[[118.02,7.6383],[118.0,340.38620165],[117.99,118.8423],[117.98,118.8578],[117.97,118.8681]],[[118.05,14.27480141],[118.08,9.93979609],[118.1,245.02337847],[118.12,118.7224],[118.13,456.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836018251,[[118.02,7.6383],[118.01,2.14620165],[118.0,338.22],[117.99,118.8423],[117.98,118.8578]],[[118.05,14.21815493],[118.07,7.79359444],[118.08,2.14620165],[118.09,18.11356374],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836078510,[[117.95,348.10870366],[117.93,118.9077],[117.92,144.59938481],[117.83,169.58],[117.73,26.28315347]],[[118.0,10.28565851],[118.02,2.14590366],[118.03,7.6379],[118.04,7.79359444],[118.06,118.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836098633,[[117.98,9.78670366],[117.97,338.3],[117.96,118.8774],[117.95,445.48643392],[117.94,118.8927]],[[118.03,17.8073248],[118.05,12.6255674],[118.06,23.23673872],[118.08,118.7614],[118.09,139.69831984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836149274,[[117.96,2.14697071],[117.95,7.6428],[117.94,338.34],[117.93,118.9078],[117.92,118.9182]],[[118.0,8.8696632],[118.02,7.81446065],[118.03,12.62663445],[118.04,7.6373],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836166084,[[117.96,9.78990465],[117.95,338.34],[117.94,118.8976],[117.93,118.9078],[117.92,118.9182]],[[118.0,8.8696632],[118.02,7.81214557],[118.03,12.62746839],[118.04,7.6371],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836222033,[[118.01,2.14780465],[118.0,9.46924909],[117.98,457.0776],[117.97,118.8673],[117.96,118.8781]],[[118.03,6.97538141],[118.05,3.59488621],[118.06,7.81214557],[118.07,7.6352],[118.08,12.62746839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836310105,[[118.04,3.44000466],[118.03,9.78203924],[118.02,338.14],[118.01,118.8274],[117.97,134.1507]],[[118.06,6.70947333],[118.08,3.42602928],[118.1,12.62410298],[118.11,7.6329],[118.12,245.99757504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836317109,[[118.04,13.29767576],[118.03,338.14],[118.02,118.8174],[118.01,118.8274],[117.99,447.30105156]],[[118.09,3.32434471],[118.11,20.25680298],[118.12,230.39673632],[118.13,15.60083872],[118.54,1083.48089227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836406173,[[118.17,2.14129708],[118.16,10.91817417],[118.15,337.86],[118.14,118.6937],[118.13,118.707]],[[118.19,6.913252],[118.2,0.05367187],[118.21,3.3548746],[118.22,7.78982124],[118.24,20.15448714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836414780,[[118.16,13.05862995],[118.15,337.86],[118.14,118.6937],[118.13,118.707],[118.04,546.85968635]],[[118.2,0.05367187],[118.21,11.14469584],[118.23,10.38859006],[118.24,25.35167334],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836483042,[[118.18,7.628],[118.17,2.02295725],[118.16,2.13922555],[118.15,456.3645],[118.14,453.06873975]],[[118.2,6.80716765],[118.21,0.05357484],[118.22,3.5139694],[118.23,9.99797214],[118.25,18.01229006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836546694,[[118.21,0.05353323],[118.2,2.14075617],[118.19,9.24551442],[118.18,337.78],[118.17,118.666]],[[118.23,6.79969044],[118.24,3.44811531],[118.26,7.85874659],[118.27,9.76325617],[118.28,10.38859006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836566110,[[118.15,11.66696883],[118.13,456.4466],[118.12,118.7165],[118.11,118.7268],[117.77,296.0]],[[118.19,0.05374846],[118.21,11.25754054],[118.22,9.76635617],[118.23,10.38859006],[118.96,146.71529243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836679707,[[118.1,3.31030035],[118.09,2.19801823],[118.08,7.634],[118.07,338.02],[118.06,118.7767]],[[118.14,6.92393252],[118.15,11.28218786],[118.16,18.01809006],[118.17,2.14375873],[118.18,134.25151756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836697828,[[118.15,2.14375873],[118.13,337.92],[118.12,7.6318],[118.11,118.7271],[118.1,118.7372]],[[118.18,6.89378425],[118.19,4.2925741],[118.21,15.47806595],[118.23,131.14164879],[118.26,144.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836823042,[[118.1,10.34575341],[118.09,2.1409271],[118.08,337.88],[118.07,391.58196533],[117.98,169.36]],[[118.13,0.05357171],[118.15,3.49509009],[118.16,2.1409271],[118.18,15.47986595],[118.2,129.02999006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836870982,[[118.07,0.05344076],[118.06,2.14278171],[118.05,11.03417546],[118.04,337.98],[118.03,144.09951732]],[[118.1,3.21949834],[118.12,7.85186595],[118.13,9.77418171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836897607,[[118.06,2.14442132],[118.05,10.84198947],[118.03,26.07135524],[118.02,372.88067884],[118.01,456.8839]],[[118.1,3.5461725],[118.12,15.48823112],[118.13,2.14442132],[118.14,129.08959006],[118.15,118.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836971172,[[118.1,6.09957435],[118.09,7.6335],[118.08,309.18007361],[118.07,118.7684],[117.97,365.0577]],[[118.15,6.80765842],[118.16,2.14007361],[118.18,15.45720399],[118.2,129.03079006],[118.21,118.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769836987395,[[118.12,0.05380969],[118.1,43.78082895],[118.08,358.3543],[118.07,118.7666],[118.06,118.7772]],[[118.15,7.06326804],[118.17,9.76887361],[118.19,126.48052526],[118.2,118.6387],[118.86,3.51349467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837051436,[[118.12,16.80926203],[118.1,7.6328],[118.09,456.8859],[118.08,118.7569],[118.07,118.7673]],[[118.19,2.14683331],[118.21,118.6304],[118.23,118.6113],[118.24,287.8007],[118.25,118.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837135706,[[118.14,5.77008857],[118.13,2.13817991],[118.11,7.6324],[118.09,456.5674],[118.08,118.7564]],[[118.16,5.306e-05],[118.18,7.6283],[118.19,13.76311805],[118.2,2.13817991],[118.21,129.06168822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837174430,[[118.08,11.25800968],[118.07,7.635],[118.06,337.88],[118.04,118.7976],[118.03,118.8071]],[[118.12,0.05408982],[118.14,7.6308],[118.15,19.73693926],[118.17,129.10678822],[118.18,134.31967214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837262374,[[118.18,0.05373634],[118.17,10.60312098],[118.15,7.6297],[118.13,456.5654],[118.04,700.7146]],[[118.22,8.6428209],[118.23,7.6249],[118.24,2.14021555],[118.25,232.88093402],[118.4,524.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837327751,[[118.11,9.77431056],[118.1,664.59803704],[118.09,118.7425],[118.08,118.7569],[117.86,348.63401738]],[[118.16,6.72983146],[118.17,11.51695966],[118.18,2.14201056],[118.19,15.47092076],[118.2,10.43098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837364193,[[118.12,9.77361056],[118.11,337.92],[118.1,118.7357],[118.09,118.7472],[118.08,118.7563]],[[118.15,0.05342088],[118.17,19.53171205],[118.19,20.20039878],[118.2,15.65657214],[118.34,60.86831872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837400021,[[118.19,2.14182282],[118.18,17.97839806],[118.16,263.6],[118.15,118.6859],[118.14,118.6927]],[[118.24,10.55420488],[118.25,7.81157683],[118.26,250.59390112],[118.28,134.21607214],[118.31,20.97833208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837433543,[[118.21,0.05354954],[118.2,7.6267],[118.19,10.64854792],[118.18,337.7],[118.17,118.6615]],[[118.24,9.61189374],[118.26,7.81157683],[118.27,20.19561104],[118.38,36.6788231],[118.58,86.07785189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837473489,[[118.26,7.6219],[118.25,9.04830847],[118.24,337.58],[118.23,144.13347477],[118.14,169.2]],[[118.3,7.74828911],[118.33,2.1388277],[118.34,15.42867683],[118.35,10.43098822],[118.36,118.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837534253,[[118.27,7.67478182],[118.26,2.13659962],[118.25,342.4408876],[118.24,118.5819],[118.23,144.13347477]],[[118.29,6.70575686],[118.3,7.74828911],[118.31,7.81157683],[118.33,10.43098822],[118.34,25.41017176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837607113,[[118.23,11.25886655],[118.22,2.13486297],[118.21,118.613],[118.2,456.0847],[118.17,118.6486]],[[118.28,6.72933133],[118.29,2.13486297],[118.3,7.89123449],[118.32,10.43098822],[118.33,134.15617214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837742513,[[118.37,3.4590167],[118.36,2.13191941],[118.34,7.6169],[118.32,324.4441],[118.31,118.514]],[[118.42,14.06966085],[118.44,120.52261941],[118.45,118.3844],[118.46,126.24983511],[118.47,143.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837807148,[[118.42,7.6116],[118.41,2.13275564],[118.4,362.81861959],[118.39,118.4327],[118.38,118.4409]],[[118.47,8.19295868],[118.48,2.13275564],[118.49,226.13247485],[118.5,15.48713511],[118.52,154.16012944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837883313,[[118.43,7.611],[118.42,2.1308655],[118.4,455.484],[118.39,118.4333],[118.38,118.443]],[[118.46,8.04276106],[118.49,226.13247485],[118.5,2.1308655],[118.51,7.88023511],[118.52,118.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837926254,[[118.64,2.1308655],[118.62,4.03194777],[118.61,118.2128],[118.6,118.2241],[118.59,118.2349]],[[118.69,3.2519845],[118.72,35.1239655],[118.73,419.30865283],[118.74,183.7955801],[119.06,104.79663745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837974992,[[118.66,3.73984679],[118.65,7.5969],[118.63,120.31740574],[118.61,454.5684],[118.58,363.1864]],[[118.69,6.49630734],[118.71,2.12280574],[118.72,3.63087328],[118.73,7.7955801],[118.74,10.50259357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769837998722,[[118.59,3.55758653],[118.57,7.6019],[118.56,2.12341391],[118.55,448.53262403],[118.54,480.56712266]],[[118.63,2.12341391],[118.64,3.67091892],[118.67,15.3914801],[118.69,153.96679357],[118.7,118.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838048647,[[118.61,7.5994],[118.6,2.12341391],[118.59,118.2345],[118.58,454.8649],[118.57,118.2519]],[[118.67,14.0496321],[118.68,10.50259357],[118.7,23.34809036],[118.72,488.9476],[118.79,354.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838070078,[[118.55,7.6033],[118.53,118.2957],[118.52,457.05142696],[118.51,24.78287192],[118.49,133.5499]],[[118.58,6.64426966],[118.59,4.19556232],[118.6,2.12542696],[118.61,7.7955801],[118.62,10.50259357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838101003,[[118.66,2.12542696],[118.64,118.1851],[118.63,454.7738],[118.62,118.201],[118.61,118.2125]],[[118.71,4.1518171],[118.73,9.98854997],[118.74,10.50259357],[118.76,15.75389036],[118.77,118.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838161964,[[118.59,7.6006],[118.57,120.37700718],[118.56,118.2661],[118.55,454.9146],[118.54,118.2857]],[[118.63,6.63310909],[118.64,14.15658154],[118.66,10.50259357],[118.67,7.5958],[118.74,674.55945936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838163658,[[118.59,7.6006],[118.57,120.37700718],[118.56,118.2661],[118.55,454.9146],[118.54,118.2857]],[[118.63,6.63609022],[118.64,14.15658154],[118.66,10.50259357],[118.67,7.5958],[118.74,674.55945936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838246448,[[118.46,3.45377297],[118.45,7.6098],[118.44,25.227789],[118.43,457.30465863],[118.42,118.403]],[[118.51,5.67465732],[118.53,7.6048],[118.55,126.14632301],[118.56,118.2692],[118.57,128.76179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838299977,[[118.45,5.66895966],[118.42,480.83726124],[118.38,473.7832],[118.35,389.1985],[118.33,355.4879]],[[118.48,6.76406654],[118.51,11.26244051],[118.52,9.73585069],[118.53,10.50259357],[118.55,134.03919036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838318288,[[118.45,11.21677576],[118.44,2.13025069],[118.43,118.3941],[118.42,118.4045],[118.41,480.31822355]],[[118.49,3.47526888],[118.5,7.87355561],[118.52,10.50259357],[118.53,17.88414105],[118.54,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838375443,[[118.44,10.98349234],[118.43,2.13183638],[118.41,118.4247],[118.4,455.5564],[118.39,118.4463]],[[118.47,6.74317712],[118.48,7.87355561],[118.49,3.35203301],[118.5,10.50259357],[118.51,9.73913638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838393557,[[118.4,3.31184399],[118.39,118.4443],[118.38,118.451],[118.37,118.4598],[118.36,489.1273]],[[118.5,3.75605375],[118.51,7.87355561],[118.52,118.319],[118.53,25.36],[118.54,128.80149357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838447715,[[118.48,0.28750574],[118.47,9.74036194],[118.45,118.3846],[118.44,455.3962],[118.43,118.4046]],[[118.51,6.63367751],[118.53,3.40247248],[118.54,2.13116194],[118.55,246.14392424],[118.56,15.75389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838464515,[[118.48,7.6087],[118.47,2.43293826],[118.45,118.3846],[118.44,455.3962],[118.43,118.4046]],[[118.52,3.40920055],[118.55,248.27508618],[118.57,427.17439036],[119.76,115.2763012],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838498153,[[118.46,7.6096],[118.45,2.74424927],[118.44,236.7848],[118.43,455.3061],[118.41,473.681]],[[118.51,3.23837547],[118.52,2.1300451],[118.53,7.8943835],[118.54,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838564412,[[118.6,9.72772876],[118.59,0.63861987],[118.57,118.2619],[118.56,118.2735],[118.55,143.60087085]],[[118.65,3.42104033],[118.67,2.12682876],[118.68,7.5965],[118.69,374.4374385],[118.7,128.64419357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838590427,[[118.53,0.68644728],[118.52,7.6055],[118.51,2.12682876],[118.5,143.22390859],[118.49,454.9806]],[[118.58,3.2153071],[118.59,2.12682876],[118.6,15.4955835],[118.62,10.50259357],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838687041,[[118.56,2.12657032],[118.55,0.50933302],[118.54,7.6047],[118.52,118.316],[118.51,455.0827]],[[118.58,6.56024922],[118.6,3.33320046],[118.61,15.4948835],[118.62,10.50259357],[118.64,133.95269036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838751581,[[118.58,5.34787774],[118.56,7.603],[118.54,454.8366],[118.52,236.6316],[118.41,576.56218681]],[[118.63,9.93015652],[118.64,7.5989],[118.66,128.19926485],[118.67,118.1718],[118.68,154.01769357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838763488,[[118.58,5.34787774],[118.56,7.603],[118.54,454.8366],[118.52,236.6316],[118.44,343.7]],[[118.61,6.52538307],[118.63,11.0321964],[118.64,7.8943835],[118.66,130.80747492],[118.67,133.92569036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838815934,[[118.58,3.13493403],[118.57,9.72874229],[118.54,454.8684],[118.53,521.74053022],[118.44,343.72]],[[118.63,3.10940132],[118.64,9.72444229],[118.67,128.67519357],[118.68,316.1947],[119.32,167.67461993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838827047,[[118.58,3.13493403],[118.57,7.6029],[118.56,2.12584229],[118.54,454.9084],[118.53,521.74053022]],[[118.62,6.48793988],[118.63,3.10940132],[118.64,9.72444229],[118.66,10.50259357],[118.67,133.92649036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838865976,[[118.55,2.12685671],[118.54,3.45903872],[118.52,7.606],[118.51,336.7],[118.5,118.3364]],[[118.58,6.54128563],[118.59,11.22730933],[118.6,7.6011],[118.61,10.50259357],[118.62,133.97549036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838921443,[[118.54,3.38103059],[118.53,346.49260279],[118.51,118.3264],[118.47,135.05083083]],[[118.58,6.56234582],[118.59,3.3283919],[118.6,7.6011],[118.61,10.02886214],[118.62,10.50259357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838934960,[[118.51,2.12710279],[118.5,3.38103059],[118.48,295.02337371],[118.47,456.53323083],[118.46,118.3769]],[[118.54,6.77566287],[118.55,3.3283919],[118.57,15.50485935],[118.58,2.12710279],[118.59,118.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769838995318,[[118.51,2.55963305],[118.5,7.6073],[118.49,336.76],[118.48,1.46807568],[118.47,118.3661]],[[118.55,3.72074926],[118.57,7.6031],[118.58,10.02995267],[118.59,128.75319357],[118.6,118.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839015520,[[118.48,347.40965246],[118.43,118.4058],[118.42,40.5739],[118.41,118.4188],[118.37,376.31308681]],[[118.51,6.78335993],[118.53,3.84348809],[118.54,7.90175935],[118.55,9.73269332],[118.56,10.50259357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839049046,[[118.46,218.12650744],[118.45,11.31894773],[118.44,362.81003241],[118.43,118.4058],[118.39,143.7974]],[[118.49,6.78029848],[118.5,3.86095371],[118.51,7.90175935],[118.52,7.6062],[118.53,12.63239303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839077184,[[118.45,9.92969153],[118.43,449.0264],[118.42,118.4159],[118.41,118.4272],[118.33,376.45278681]],[[118.49,4.22824158],[118.51,7.90175935],[118.52,12.63239303],[118.54,15.75389036],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839137916,[[118.55,6.3934593],[118.54,7.6047],[118.52,336.72],[118.51,118.3202],[118.5,118.333]],[[118.6,4.18389981],[118.61,7.6006],[118.62,2.13027695],[118.63,7.83209325],[118.64,118.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839216896,[[118.53,2.12681365],[118.52,2.27055006],[118.49,118.346],[118.48,455.0939],[118.47,118.3671]],[[118.56,4.85992317],[118.57,7.90343441],[118.59,18.04487309],[118.6,17.88070401],[118.61,118.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839301764,[[118.51,2.35320445],[118.5,7.6073],[118.49,336.78],[118.48,118.3555],[118.47,118.3643]],[[118.56,14.24166577],[118.57,10.44267309],[118.58,7.6024],[118.59,17.88165781],[118.63,280.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839340897,[[118.56,12.22251361],[118.54,336.62],[118.5,118.3328],[118.49,370.2443],[118.47,8.44]],[[118.6,6.9153088],[118.61,6.38925773],[118.63,15.50584013],[118.64,12.56859731],[119.01,125.75596494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839385732,[[118.61,9.18600155],[118.6,32.45515977],[118.58,336.52],[118.57,118.2586],[118.53,141.9527]],[[118.64,6.84713547],[118.66,3.30869307],[118.68,18.03867309],[118.74,133.2854],[119.42,146.71529243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839407246,[[118.56,11.03263613],[118.55,33.50742812],[118.53,336.54],[118.52,118.3172],[118.5,118.3296]],[[118.59,6.88762374],[118.61,6.47692744],[118.62,7.5999],[118.64,10.44267309],[118.65,133.95169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839449698,[[118.51,13.18088413],[118.5,7.6074],[118.48,336.78],[118.47,143.25442549],[118.46,118.3758]],[[118.57,18.00734888],[118.6,126.10749987],[118.61,25.35],[118.62,143.86297309],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839472012,[[118.49,13.18088413],[118.48,336.78],[118.47,32.50062549],[118.41,277.4245],[118.39,363.7664]],[[118.53,6.95115689],[118.54,26.39138511],[118.56,10.44267309],[118.57,118.2715],[118.6,143.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839502820,[[118.43,12.55115097],[118.42,33.1844777],[118.4,336.94],[118.39,119.91543626],[118.35,159.0798]],[[118.47,6.99589191],[118.48,9.07241255],[118.49,7.6082],[118.5,7.87493852],[118.51,10.44267309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839524624,[[118.38,13.06671902],[118.37,7.6156],[118.36,337.14],[118.35,143.74516438],[118.34,118.4959]],[[118.43,7.00601298],[118.44,12.27323352],[118.45,7.87019303],[118.46,7.6105],[118.47,10.4832368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839629109,[[118.51,16.21868847],[118.5,7.6068],[118.48,118.3564],[118.46,744.88445644],[118.45,118.3882]],[[118.57,15.58209514],[118.58,15.4713911],[118.6,10.4832368],[118.61,134.02585869],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839661220,[[118.54,23.42853587],[118.52,331.46601585],[118.51,118.3264],[118.42,20.8858685],[117.73,147.37524866]],[[118.59,17.21410332],[118.6,7.8690911],[118.61,10.4832368],[118.62,7.6002],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839723292,[[118.57,23.88152548],[118.55,280.96],[118.54,118.2955],[118.53,118.3064],[118.44,698.9344]],[[118.59,6.77225113],[118.62,23.24531227],[118.64,10.4832368],[118.65,227.50745336],[118.67,118.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839757216,[[118.58,16.38353287],[118.57,7.6028],[118.56,336.62],[118.55,118.2865],[118.54,118.2934]],[[118.6,6.83549473],[118.62,23.86372385],[118.64,10.4832368],[118.65,15.79295869],[118.66,7.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839794436,[[118.61,16.38353287],[118.6,7.6009],[118.58,336.6],[118.57,118.2663],[118.56,118.273]],[[118.66,15.87264766],[118.67,7.5966],[118.68,232.67168321],[121.8,209.59327491],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839857680,[[118.61,14.66328147],[118.59,344.0815],[118.57,118.2641],[118.53,245.0606],[118.49,168.66]],[[118.63,6.83340517],[118.65,7.90200537],[118.66,15.11571406],[118.67,18.0798368],[118.68,15.79295869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839916944,[[118.68,16.87341005],[118.67,336.44],[118.66,7.597],[118.64,118.1964],[118.63,118.202]],[[118.73,16.43660269],[118.74,7.5921],[118.76,10.4832368],[118.77,133.83302307],[119.06,189.05688186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839954172,[[118.64,16.66881143],[118.63,7.599],[118.62,336.32],[118.6,118.2363],[118.59,419.78723386]],[[118.69,18.11356471],[118.7,7.5946],[118.71,7.88422341],[118.72,10.4832368],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769839982600,[[118.61,16.64093091],[118.59,645.54583386],[118.54,133.5061],[118.53,473.2238],[118.48,168.62]],[[118.66,16.84261682],[118.68,7.5962],[118.69,10.4832368],[118.7,118.1415],[119.89,115.2763012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840027030,[[118.67,18.50770154],[118.66,7.597],[118.65,336.42],[118.64,118.1968],[118.63,118.2064]],[[118.73,7.5927],[118.76,128.5644368],[118.77,133.82742307],[118.79,467.3184],[119.0,83.83730996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840074677,[[118.67,19.37486216],[118.66,7.5966],[118.64,336.34],[118.63,118.2023],[118.62,118.2112]],[[118.71,9.47497517],[118.73,10.4832368],[118.74,23.34742307],[118.77,139.05776384],[118.84,390.7070231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840139439,[[118.66,21.05007324],[118.65,7.5976],[118.63,336.46],[118.62,118.2148],[118.61,118.2247]],[[118.7,6.63540439],[118.71,21.51251373],[118.72,15.48645832],[118.74,10.4832368],[118.75,133.84562307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840157151,[[118.66,21.05007324],[118.64,7.5977],[118.63,336.46],[118.61,118.2247],[118.58,339.66724714]],[[118.69,6.63673525],[118.71,29.10621373],[118.72,7.89315832],[118.73,128.5824368],[118.74,118.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840199187,[[118.67,29.64702356],[118.66,336.38],[118.64,118.185],[118.63,118.1943],[118.57,20.8858685]],[[118.7,6.64564447],[118.73,29.67096241],[118.74,7.592],[118.75,10.4832368],[118.76,245.25588927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840214294,[[118.63,23.2138062],[118.62,7.5994],[118.61,336.34],[118.6,118.2347],[118.59,118.2443]],[[118.68,22.39084153],[118.69,7.89315832],[118.7,7.5948],[118.71,10.4832368],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840262337,[[118.65,24.29553969],[118.64,7.5982],[118.63,336.48],[118.62,118.2147],[118.61,118.2245]],[[118.7,22.47972522],[118.72,7.89315832],[118.73,18.0760368],[118.75,133.85092307],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840295388,[[118.66,22.4284068],[118.65,7.5976],[118.63,454.6028],[118.62,118.2132],[118.61,118.2245]],[[118.72,30.49930148],[118.73,202.77103791],[118.74,18.0757368],[118.75,118.0953],[118.78,215.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840337002,[[118.63,23.44210302],[118.61,336.4],[118.6,7.6003],[118.59,427.13147202],[118.58,118.2546]],[[118.68,21.7570385],[118.69,15.48835832],[118.7,10.4832368],[118.72,133.87502307],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840379237,[[118.62,23.21707081],[118.61,7.6002],[118.6,336.42],[118.58,118.2546],[118.48,175.0]],[[118.66,6.8430777],[118.67,30.26607966],[118.68,10.4832368],[118.69,7.5952],[118.7,15.75562307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840387836,[[118.63,23.00846097],[118.62,7.5995],[118.61,336.46],[118.6,364.23663197],[118.59,118.2413]],[[118.69,30.98101956],[118.71,18.0776368],[118.72,15.75562307],[118.73,320.88063791],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840439887,[[118.61,23.19645257],[118.6,246.00233197],[118.58,336.4],[118.57,118.2646],[118.53,474.68518353]],[[118.65,6.91720825],[118.67,30.15567711],[118.69,10.4832368],[118.7,133.89392307],[118.72,118.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840450300,[[118.61,23.19645257],[118.6,246.00233197],[118.59,7.6015],[118.58,336.4],[118.57,118.2646]],[[118.64,6.93452059],[118.67,30.15567711],[118.68,10.4832368],[118.7,133.89392307],[118.73,139.10226384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840518260,[[118.55,23.3021633],[118.53,336.72],[118.52,118.3127],[118.51,388.06195274],[118.5,118.3322]],[[118.61,6.92709944],[118.62,25.20432835],[118.64,7.90055259],[118.66,10.4832368],[118.67,133.92202307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840598247,[[118.5,23.03502929],[118.49,336.84],[118.48,7.6084],[118.46,118.3732],[118.45,118.3795]],[[118.55,22.28731002],[118.57,7.6029],[118.6,126.10440815],[118.61,143.558],[118.67,46.83642225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840616156,[[118.48,23.03502929],[118.47,7.6092],[118.46,336.82],[118.43,364.15390545],[118.41,126.8577]],[[118.51,7.00452877],[118.53,22.28731002],[118.54,7.86660815],[118.55,10.4832368],[118.56,7.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840671002,[[118.46,359.7749108],[118.44,7.6111],[118.42,118.414],[118.4,118.4359],[118.39,15.2289]],[[118.51,24.13950297],[118.52,7.6061],[118.53,7.86660815],[118.54,10.4832368],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840719336,[[118.31,24.21315911],[118.29,338.51024652],[118.28,7.6213],[118.27,25.51549792],[118.26,118.5716]],[[118.37,24.63034648],[118.4,15.48080815],[118.41,118.4306],[118.42,128.9018368],[118.43,291.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840746169,[[118.14,34.82058502],[118.12,456.0763],[118.11,127.82509264],[118.09,237.4932],[117.56,735.0]],[[118.23,6.93505303],[118.24,126.2251],[118.25,118.5905],[118.26,292.8405],[118.27,118.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840793913,[[118.06,26.70839914],[118.05,7.6362],[118.04,118.7975],[118.03,118.8054],[118.02,456.8578]],[[118.12,6.91607066],[118.13,26.83744378],[118.14,7.631],[118.16,118.6814],[118.17,295.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840817718,[[117.98,26.79359987],[117.97,118.8681],[117.96,118.8782],[117.95,457.141],[117.94,118.8933]],[[118.04,6.91401201],[118.07,26.925102],[118.08,323.70312038],[118.09,295.7915],[118.1,129.11400428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840860458,[[117.99,27.42594825],[117.98,9.78748232],[117.96,118.8772],[117.95,338.26],[117.86,624.20685306]],[[118.02,6.90632317],[118.03,7.85322257],[118.04,29.52659167],[118.05,18.00330428],[118.06,15.57658556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840884863,[[117.97,34.68344729],[117.96,2.14893438],[117.95,118.888],[117.94,118.8974],[117.93,457.3078]],[[118.03,27.46712507],[118.06,7.6363],[118.07,312.95960428],[118.08,349.06312038],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840941321,[[117.95,25.39154804],[117.94,2.14937176],[117.93,7.6437],[117.92,457.2777],[117.91,118.9271]],[[117.99,6.7651588],[118.01,26.39678017],[118.02,15.44233724],[118.04,129.20417869],[118.05,134.37418556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769840994574,[[117.88,24.57163247],[117.87,2.1509374],[117.85,118.9878],[117.84,118.9974],[117.83,448.548]],[[117.93,24.13792941],[117.94,7.80383724],[117.95,18.04467869],[117.97,317.92888556],[117.98,118.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841035403,[[118.01,2.15097008],[118.0,23.59401946],[117.97,7.6415],[117.95,457.3274],[117.94,118.8979]],[[118.06,25.41567967],[118.07,7.6355],[118.08,118.762],[118.09,2.15097008],[118.1,432.22991243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841066326,[[117.98,2.14508916],[117.96,32.72024834],[117.94,457.0781],[117.93,118.9005],[117.92,237.831]],[[118.03,24.42062596],[118.05,9.78188916],[118.06,118.7819],[118.07,126.55711966],[118.08,317.39990833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841123381,[[117.95,25.29466933],[117.92,118.9151],[117.91,118.9282],[117.9,118.9382],[117.89,118.9451]],[[118.0,21.9774585],[118.03,2.14901334],[118.04,126.62163674],[118.05,10.37740833],[118.07,280.22340536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841151904,[[118.05,2.14901334],[118.03,30.03172382],[118.02,338.34],[118.01,118.8277],[118.0,118.8354]],[[118.09,22.12987604],[118.11,7.6329],[118.13,126.55563418],[118.15,129.07590833],[118.16,349.05407912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841224874,[[118.04,23.25722514],[118.03,9.78321443],[118.01,338.1],[118.0,118.8381],[117.98,127.3262]],[[118.1,2.14581443],[118.11,7.6326],[118.13,118.712],[118.14,126.57130249],[118.15,336.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841256892,[[118.1,23.17262973],[118.08,9.77717868],[118.06,456.8768],[118.05,144.16348284],[117.98,228.82922588]],[[118.14,6.61660802],[118.15,3.26114948],[118.16,7.6293],[118.17,7.86620249],[118.18,118.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841304852,[[118.11,21.41325523],[118.1,2.14277868],[118.09,7.6337],[118.08,337.94],[118.06,118.7747]],[[118.17,31.16694815],[118.19,126.51740249],[118.2,118.6417],[118.21,684.24917042],[118.32,392.2384231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841330364,[[118.09,22.19906221],[118.07,2.14270312],[118.06,7.6352],[118.05,456.7458],[118.02,134.0936]],[[118.14,30.17069027],[118.16,7.86620249],[118.17,118.6719],[118.19,316.5512],[118.35,8.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841357793,[[118.1,24.59671032],[118.09,2.14270312],[118.07,7.6351],[118.06,338.02],[118.05,118.7862]],[[118.14,31.20324041],[118.15,7.86620249],[118.16,2.14270312],[118.17,129.04930833],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841423839,[[118.17,26.59651018],[118.15,7.6298],[118.14,296.18],[118.13,118.7064],[118.12,118.717]],[[118.22,32.24311974],[118.24,2.14399726],[118.25,118.591],[118.26,7.80889197],[118.27,335.67520833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841480904,[[118.12,26.19971848],[118.1,345.4331],[118.06,144.2379],[118.0,169.32],[117.09,136.84844519]],[[118.18,7.6281],[118.2,120.78153206],[118.21,126.47597785],[118.22,118.6206],[118.23,128.98840833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841533149,[[118.03,23.86235246],[118.01,229.8989],[118.0,25.48732728],[117.99,226.85060292],[117.39,184.21906083]],[[118.07,6.6686946],[118.08,14.03410315],[118.1,9.98858283],[118.11,129.10780833],[118.12,118.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841577194,[[118.06,20.3071013],[118.04,9.78021701],[118.03,338.08],[118.01,118.8264],[117.93,531.725]],[[118.11,20.64009298],[118.12,9.77571701],[118.13,7.85236705],[118.14,118.7005],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841646552,[[118.04,2.14439769],[118.03,2.65246871],[118.02,7.6383],[118.01,338.2],[118.0,118.8367]],[[118.08,14.79223844],[118.11,9.77749769],[118.13,449.58528081],[118.14,118.6993],[118.28,169.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841693579,[[118.05,7.6361],[118.02,118.8171],[118.01,118.8256],[117.99,118.8437],[117.98,118.854]],[[118.13,13.89246694],[118.15,120.83446396],[118.16,118.6816],[118.17,126.52286705],[118.19,130.50152959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841767161,[[118.11,13.31244271],[118.1,7.633],[118.09,337.9],[118.08,118.7565],[118.07,118.7672]],[[118.16,11.20617685],[118.18,17.56149575],[118.2,10.37740833],[118.21,118.6308],[118.22,159.77617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841798003,[[118.11,7.38973609],[118.1,340.06095187],[118.09,192.94903307],[118.07,118.7642],[118.02,356.429]],[[118.15,6.66646372],[118.16,7.24466225],[118.18,17.56179575],[118.19,10.37740833],[118.21,134.33767912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841834132,[[118.1,2.14245166],[118.09,13.92246257],[118.07,456.707],[118.06,118.7776],[118.05,291.69222898]],[[118.14,6.63968859],[118.15,5.84599544],[118.16,7.79244388],[118.17,9.77115166],[118.18,10.37740833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841908593,[[118.24,4.60662855],[118.23,2.13926656],[118.22,345.3251],[118.2,118.636],[118.19,118.6461]],[[118.3,7.6206],[118.31,2.13926656],[118.32,118.5276],[118.33,126.30254388],[118.34,128.87640833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841956415,[[118.22,4.57316639],[118.19,347.38679211],[118.14,133.9578],[118.1,20.94779665],[118.09,550.9103]],[[118.24,6.61866366],[118.26,7.6229],[118.27,7.79244388],[118.28,2.13949211],[118.29,128.93110833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769841975431,[[118.23,2.13949211],[118.22,4.57316639],[118.2,345.2664],[118.18,118.6562],[118.14,133.9578]],[[118.28,15.41404388],[118.29,10.37740833],[118.3,118.5403],[118.31,325.91516668],[118.34,378.70534674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842053905,[[118.26,4.40493848],[118.25,2.13669668],[118.2,456.1556],[118.18,15.2558],[118.17,127.1286]],[[118.3,7.6204],[118.32,128.50072102],[118.33,118.5098],[118.34,128.88520833],[118.35,15.70457912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842071023,[[118.31,2.13669668],[118.29,4.49323283],[118.27,7.622],[118.26,337.52],[118.25,118.5839]],[[118.37,118.4732],[118.38,249.44610501],[118.39,25.43],[118.4,280.33317912],[118.41,118.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842101746,[[118.27,4.72518951],[118.25,347.19999668],[118.2,133.8893],[118.19,144.0764],[118.18,364.4367]],[[118.31,6.61246197],[118.33,2.13669668],[118.35,128.86920833],[118.36,134.18537912],[118.37,118.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842135974,[[118.24,3.51386583],[118.22,9.75992701],[118.21,199.68],[118.2,118.6324],[117.72,147.37524866]],[[118.29,3.27473107],[118.3,9.75562701],[118.32,118.5239],[118.33,126.36532383],[118.34,10.37740833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842201834,[[118.07,5.77754251],[118.06,337.94],[118.05,7.6363],[118.03,118.8031],[118.02,169.62445352]],[[118.13,11.18642432],[118.14,2.14048845],[118.15,118.6915],[118.16,118.6875],[118.17,118.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842318531,[[118.32,3.61115082],[118.31,7.6191],[118.3,2.13510852],[118.29,455.8606],[118.28,118.5486]],[[118.38,5.54109068],[118.39,7.6149],[118.41,118.4316],[118.42,118.4204],[118.43,128.81155532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842334538,[[118.31,3.79268518],[118.3,7.6202],[118.29,2.13510852],[118.28,118.556],[118.27,455.9226]],[[118.35,6.49755235],[118.36,5.79532983],[118.38,7.6156],[118.4,128.84195532],[118.72,841.99288981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842401293,[[118.38,4.1277198],[118.37,7.6157],[118.35,2.13506919],[118.34,455.7132],[118.33,118.5056]],[[118.43,5.94329008],[118.45,15.47579217],[118.47,10.39925532],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842411512,[[118.36,7.6163],[118.35,4.1277198],[118.34,120.63021735],[118.33,118.5061],[118.32,118.5138]],[[118.4,6.45925322],[118.41,3.80822089],[118.42,2.13381735],[118.43,7.86499217],[118.44,18.01115532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842450411,[[118.35,13.97633797],[118.34,337.2],[118.31,118.5231],[118.29,127.0152],[118.28,474.2254]],[[118.4,4.14643415],[118.42,17.62566656],[118.43,10.39925532],[119.17,146.71529243],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842531295,[[118.4,7.6138],[118.39,2.13251594],[118.38,455.6163],[118.37,118.4673],[118.36,118.4764]],[[118.45,4.42367096],[118.47,9.74241594],[118.53,118.3102],[118.54,309.5113],[118.55,46.60582539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842559225,[[118.37,344.7355],[118.36,2.1318562],[118.35,118.4863],[118.34,222.5189107],[118.33,118.5062]],[[118.41,6.41652883],[118.42,4.45856321],[118.43,2.1318562],[118.44,7.6113],[118.46,10.48104568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842705619,[[118.42,7.6125],[118.41,2.1305757],[118.4,455.5983],[118.39,118.446],[118.38,118.456]],[[118.47,7.73204355],[118.48,2.1305757],[118.49,7.83957385],[118.5,7.6079],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842722431,[[118.39,7.6145],[118.37,337.1],[118.34,133.7263],[118.33,252.75478835]],[[118.45,7.66072306],[118.46,9.74243074],[118.47,7.83957385],[118.49,128.80706514],[118.5,118.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842823438,[[118.46,4.51223044],[118.45,7.61],[118.44,455.3501],[118.43,118.4064],[118.4,118.438]],[[118.5,12.70504383],[118.52,10.45276514],[118.53,23.28474771],[118.54,2.12985116],[118.56,139.18893028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842907807,[[118.44,2.13076425],[118.43,13.17196028],[118.41,118.4256],[118.4,455.4563],[118.36,8.443]],[[118.49,5.15541901],[118.5,7.87456249],[118.52,20.20085955],[118.53,118.3144],[118.77,68.11781434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769842947750,[[118.41,2.13103848],[118.4,4.95095235],[118.39,337.04],[118.36,126.9203],[118.34,143.8693]],[[118.45,4.92519264],[118.47,15.48396249],[118.48,12.59453378],[118.5,134.02224771],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843031612,[[118.37,348.69246036],[118.36,2.13254549],[118.33,118.506],[118.32,34.0594224],[118.2,376.89048447]],[[118.41,6.83459781],[118.42,4.04119132],[118.43,2.13254549],[118.44,7.6113],[118.47,128.8343953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843048822,[[118.36,3.95726036],[118.35,7.6165],[118.34,2.13254549],[118.33,118.506],[118.32,362.7764224]],[[118.4,4.04119132],[118.41,2.13254549],[118.42,7.85925573],[118.43,18.0754953],[118.74,104.79663745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843087472,[[118.39,2.13224228],[118.38,340.86730152],[118.37,7.6152],[118.32,167.8140224],[118.3,118.5317]],[[118.42,6.80930923],[118.43,3.77760642],[118.45,15.47005573],[118.47,2.13224228],[118.48,154.2006953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843141613,[[118.46,3.71520366],[118.45,346.78062744],[118.43,118.4046],[118.42,118.4155],[118.32,221.61360687]],[[118.49,6.78123989],[118.5,3.4302678],[118.52,17.59558317],[118.53,10.4634953],[118.54,118.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843146422,[[118.46,3.71520366],[118.45,9.74062744],[118.44,336.98],[118.43,118.4046],[118.42,118.4155]],[[118.5,3.4302678],[118.51,7.85925573],[118.52,9.73632744],[118.53,10.4634953],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843222678,[[118.33,3.4490221],[118.32,2.13467672],[118.29,337.34],[118.28,118.5525],[118.27,118.5629]],[[118.38,7.6155],[118.39,10.00479403],[118.41,118.4309],[118.44,118.4076],[118.45,352.44273028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843253310,[[118.28,342.91853995],[118.27,7.6216],[118.25,120.05427469],[118.23,133.8565],[118.22,118.6166]],[[118.33,6.71938164],[118.34,3.45040006],[118.35,15.48721731],[118.36,2.13467672],[118.37,128.9352953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843285844,[[118.29,9.75699875],[118.28,3.37608262],[118.26,118.5716],[118.25,455.9841],[118.24,118.5959]],[[118.32,3.42099719],[118.35,7.87715787],[118.37,12.63681221],[118.38,15.74924648],[118.39,118.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843343704,[[118.3,5.4269789],[118.28,7.6215],[118.27,337.42],[118.25,118.5865],[118.18,21.07333854]],[[118.33,6.64138221],[118.35,16.78302154],[118.37,128.97131346],[118.38,136.34674196],[118.39,118.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843381036,[[118.08,2.13649548],[118.07,3.2080639],[118.05,345.4161],[118.01,246.0955],[118.0,25.73937457]],[[118.13,11.05336417],[118.15,118.6954],[118.16,118.6812],[118.17,346.33339548],[118.18,118.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843445604,[[118.15,2.14080833],[118.14,345.4304],[118.11,118.7271],[118.1,127.1843],[118.09,118.7471]],[[118.2,3.81041863],[118.21,7.6261],[118.22,7.87640683],[118.23,120.75350833],[118.24,129.10261346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843487839,[[118.12,337.82],[118.11,9.77290833],[118.08,118.7583],[118.07,118.7647],[118.05,462.30477075]],[[118.17,3.91081867],[118.18,7.6281],[118.19,10.01721516],[118.21,129.13151346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843531594,[[118.16,2.14163193],[118.14,10.79900584],[118.13,337.86],[118.12,118.7167],[118.11,118.7267]],[[118.21,7.87640683],[118.22,18.12661346],[118.24,446.92705321],[118.27,343.2712],[118.4,52.26382571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843619063,[[118.22,3.48057964],[118.21,2.14087],[118.2,7.6266],[118.18,118.6569],[118.17,118.6649]],[[118.28,8.45321484],[118.29,2.14087],[118.3,129.04031346],[118.32,268.74794648],[118.33,118.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843661797,[[118.21,3.48057964],[118.19,7.6273],[118.18,2.13777284],[118.17,285.6],[118.15,143.89034197]],[[118.25,2.13777284],[118.26,15.95110807],[118.28,129.06251346],[118.29,134.30444648],[120.96,188.63394742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843701436,[[118.17,13.19739822],[118.16,337.7],[118.14,118.6941],[118.13,144.39466066],[118.12,349.76194849]],[[118.23,11.17794991],[118.24,18.12531346],[118.25,2.13975494],[118.26,134.33374648],[118.3,560.92953792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843737476,[[118.16,3.52162095],[118.14,9.77005494],[118.13,337.76],[118.12,341.29494849],[118.11,33.47279526]],[[118.19,6.84439087],[118.21,13.40742757],[118.22,7.6257],[118.23,10.50061346],[118.24,134.35104648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843770515,[[118.11,3.42926588],[118.1,2.14052064],[118.09,337.78],[118.08,7.6339],[118.07,118.7631]],[[118.16,3.40187422],[118.17,9.76932064],[118.18,7.91841177],[118.19,129.15181346],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843811846,[[118.14,3.52729036],[118.13,2.14052064],[118.12,7.6319],[118.11,337.9],[118.1,118.737]],[[118.17,6.91715025],[118.19,11.19373315],[118.2,7.91841177],[118.21,12.6411341],[118.22,449.13662341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843847960,[[118.13,3.76082914],[118.12,9.77139027],[118.1,464.984],[118.08,118.7569],[118.06,866.06601739]],[[118.18,3.55767052],[118.19,7.91304216],[118.2,9.76709027],[118.21,10.50061346],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843871076,[[118.13,3.76082914],[118.12,9.77139027],[118.1,337.78],[118.09,118.7472],[118.08,127.2239]],[[118.18,3.55767052],[118.19,7.6274],[118.2,10.05372043],[118.21,10.50061346],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769843917618,[[118.15,9.77179656],[118.14,3.50373845],[118.13,518.35385717],[118.12,118.7161],[118.11,118.7241]],[[118.18,6.71595908],[118.19,3.56545968],[118.2,7.92194961],[118.22,12.64251002],[118.23,23.37464648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844001279,[[118.02,6.69890747],[118.0,261.51980192],[117.98,338.14],[117.97,143.79043238],[117.88,344.5]],[[118.04,6.80077154],[118.06,6.37837797],[118.07,7.92194961],[118.08,9.78137657],[118.09,10.50061346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844003970,[[118.05,6.69890747],[118.04,2.14627657],[118.01,118.8222],[118.0,372.0438395],[117.82,52.49296118]],[[118.11,14.30032758],[118.12,2.14627657],[118.13,10.50061346],[118.14,134.45074648],[118.15,118.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844092657,[[117.98,11.04371628],[117.97,2.14688609],[117.96,345.902],[117.94,146.12253616],[117.81,481.74507283]],[[118.02,10.64422435],[118.04,10.01030907],[118.05,7.637],[118.06,129.28251346],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844145296,[[117.93,13.52336857],[117.91,346.0853],[117.89,118.9483],[117.88,127.4378],[117.68,52.49296118]],[[117.97,11.02466747],[117.99,7.6408],[118.0,7.88711186],[118.01,120.9837811],[118.02,129.32521346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844183128,[[117.97,2.14757605],[117.95,19.53347624],[117.94,338.48],[117.93,118.9082],[117.92,118.9186]],[[118.0,11.38526276],[118.02,7.6384],[118.03,7.88711186],[118.04,2.14757605],[118.05,129.29251346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844248998,[[117.94,11.54972073],[117.93,9.79060319],[117.92,338.28],[117.91,350.9514226],[117.88,127.4375]],[[117.98,6.81774096],[117.99,11.28539824],[118.01,10.03411505],[118.02,7.6385],[118.03,10.50061346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844263511,[[117.98,13.92254175],[117.96,118.876],[117.95,118.885],[117.94,118.8983],[117.93,118.9061]],[[118.03,12.35379319],[118.05,7.88711186],[118.06,18.13691346],[118.07,135.1508372],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844311650,[[118.03,19.46349209],[118.02,2.14521712],[118.0,457.0566],[117.97,118.8697],[117.96,500.9695]],[[118.07,6.75243017],[118.08,12.26688141],[118.09,2.14521712],[118.1,7.88711186],[118.11,7.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844342979,[[118.1,7.6328],[118.09,350.98304298],[118.08,120.89921712],[118.04,134.0634],[118.03,118.7995]],[[118.14,11.72788967],[118.15,8.87335404],[118.19,7.88711186],[118.2,144.1051],[118.21,129.13631346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844396629,[[118.06,21.06118143],[118.05,2.1443007],[118.04,456.81],[118.03,262.55313923],[118.0,142.5895]],[[118.1,12.29937125],[118.11,7.93602357],[118.12,2.1443007],[118.13,18.13191346],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844488605,[[118.11,7.6325],[118.1,12.41155012],[118.09,2.14306547],[118.08,118.7565],[118.07,456.7459]],[[118.13,6.75006181],[118.15,20.45780314],[118.16,2.14306547],[118.17,10.50061346],[118.18,23.37734648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844510016,[[118.15,19.65092022],[118.13,120.84976547],[118.12,456.5561],[118.1,118.738],[118.08,490.2952]],[[118.2,14.3939671],[118.23,157.38382221],[118.25,321.1532],[118.26,129.08191346],[118.27,118.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844569971,[[118.07,13.21075544],[118.06,120.91862954],[118.05,456.7464],[118.04,118.7953],[118.03,144.57054804]],[[118.11,6.8510651],[118.13,13.03070127],[118.15,10.03343324],[118.18,11.97390996],[118.19,237.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844639344,[[118.01,15.03976023],[118.0,7.6396],[117.98,118.8579],[117.97,458.50196393],[117.96,153.44875421]],[[118.06,12.77815897],[118.07,7.8897037],[118.08,9.78082091],[118.09,10.50061346],[118.33,83.83730996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844651355,[[117.85,12.20001456],[117.84,2.14592091],[117.83,338.3],[117.79,119.0479],[117.77,145.10078024]],[[117.91,15.24894899],[117.92,118.924],[117.93,118.9123],[117.94,118.9047],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844731425,[[117.88,3.71374085],[117.87,340.83096595],[117.86,7.6487],[117.84,118.9987],[117.83,119.0103]],[[117.92,6.5043605],[117.93,19.09047165],[117.95,2.15096595],[117.96,297.77688467],[117.97,129.37291346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844743944,[[117.73,3.69475359],[117.72,2.15096595],[117.71,338.84],[117.69,7.6595],[117.65,119.1906]],[[117.79,13.28711178],[117.8,126.6974],[117.81,119.0337],[117.82,119.0216],[117.83,119.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844813892,[[117.56,33.32881358],[117.55,7.6686],[117.54,458.8443],[117.5,477.3804],[117.41,358.3078]],[[117.65,126.8576],[117.66,119.1893],[117.67,119.1741],[117.68,119.1634],[117.72,223.53210961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844846811,[[117.63,20.13083764],[117.62,7.6641],[117.61,344.94199702],[117.6,119.24],[117.59,119.2469]],[[117.71,7.6588],[117.72,119.1228],[117.73,119.116],[117.74,5.52199702],[117.75,332.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844896251,[[117.54,20.16425556],[117.53,7.6697],[117.51,119.3326],[117.5,464.3382951],[117.4,384.81754853]],[[117.63,119.2155],[117.64,119.2068],[117.65,124.7089951],[117.66,155.10371115],[117.67,15.74924648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844932081,[[117.6,15.68811581],[117.59,7.6662],[117.57,119.2694],[117.56,458.7014],[117.55,127.7826]],[[117.65,6.59954749],[117.67,7.82693227],[117.68,9.8225839],[117.69,129.61031115],[117.7,230.74924648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769844979120,[[117.59,3.2489293],[117.58,2.16178031],[117.57,7.6675],[117.56,153.78],[117.53,144.8628]],[[117.63,6.47699793],[117.64,10.93422665],[117.65,10.03879366],[117.66,10.50268447],[117.67,119.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845025570,[[117.48,3.41225686],[117.47,2.16178031],[117.46,7.6744],[117.45,458.8945],[117.44,119.4043]],[[117.54,3.53724186],[117.56,2.16178031],[117.57,119.2772],[117.58,119.2671],[117.59,127.11928857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845096919,[[117.37,6.3183211],[117.36,2.16966957],[117.35,7.6818],[117.34,339.98],[117.33,119.5163]],[[117.43,3.26526438],[117.44,2.16966957],[117.45,7.6759],[117.46,119.3886],[117.47,144.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845144660,[[117.23,3.53903118],[117.22,7.6904],[117.2,340.32],[117.17,254.739]],[[117.29,7.6861],[117.31,121.71036957],[117.32,119.5323],[117.33,119.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845167681,[[117.23,15.79188663],[117.22,465.80278637],[117.21,119.6372],[117.2,119.6459],[117.01,46.68313662]],[[117.32,7.6844],[117.34,119.5108],[117.35,345.6985],[117.38,238.9552],[117.4,20.91168637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845232749,[[117.31,15.7776265],[117.3,2.17201181],[117.29,7.6858],[117.28,340.32],[117.27,119.5774]],[[117.37,6.51444981],[117.38,9.85211181],[117.39,339.21047374],[117.4,349.3094],[117.41,129.79473856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845250567,[[117.28,15.78205349],[117.27,7.687],[117.25,431.62058747],[117.24,119.608],[117.23,119.6174]],[[117.37,7.6811],[117.38,676.14811628],[117.39,13.32488488],[117.4,145.0861],[117.41,10.35473856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845294408,[[117.3,17.86730739],[117.28,7.6864],[117.26,119.587],[117.25,119.5978],[117.24,314.4814]],[[117.36,6.4667139],[117.37,7.6812],[117.38,327.77164922],[117.39,7.79512166],[117.4,119.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845310004,[[117.24,7.87525823],[117.22,2.17373294],[117.19,348.935],[117.17,119.6749],[117.16,265.0037]],[[117.29,6.46599007],[117.3,2.17373294],[117.33,127.31592166],[117.34,378.9817],[117.35,129.85453856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845349942,[[117.24,346.57964958],[117.22,7.6899],[117.21,119.6378],[117.13,200.01753991],[117.12,381.96770185]],[[117.31,9.85937457],[117.33,127.32161037],[117.34,155.49483856],[117.35,356.521],[117.42,384.54521118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845416187,[[117.32,6.17227195],[117.3,7.6851],[117.28,119.5674],[117.27,459.8794],[117.25,128.1327]],[[117.38,6.3783537],[117.39,9.85227867],[117.41,127.23781037],[117.42,383.1198],[117.43,131.25661931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845427994,[[117.29,4.01387694],[117.28,2.17277867],[117.25,119.5977],[117.24,459.8878],[117.23,8.535]],[[117.36,2.17277867],[117.38,127.27231037],[117.39,155.44483856],[117.4,356.9709],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845473533,[[117.28,3.24798669],[117.27,2.17108545],[117.26,219.4276],[117.2,280.3045],[117.18,367.5188]],[[117.34,3.15203328],[117.35,2.17108545],[117.37,119.4797],[117.38,127.27551037],[117.39,145.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845504455,[[117.23,11.19495025],[117.22,2.17108545],[117.19,460.0386],[117.17,153.8345],[117.16,375.91737029]],[[117.3,5.32340868],[117.34,145.1328],[117.35,127.30507153],[117.36,119.4904],[117.37,129.83523856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845566007,[[117.41,5.42611241],[117.38,340.14],[117.37,119.4758],[117.36,119.4851],[117.35,119.496]],[[117.47,2.80401853],[117.48,2.17275893],[117.5,119.3474],[117.51,362.2576],[117.52,424.12927153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845659291,[[117.37,3.43668752],[117.35,9.85084984],[117.33,459.5551],[117.31,119.536],[117.3,128.0728]],[[117.41,0.05425467],[117.42,2.99196453],[117.43,9.84614984],[117.45,119.4009],[117.46,127.17972501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845700232,[[117.42,3.61324657],[117.41,2.16894984],[117.39,7.6792],[117.37,119.4756],[117.36,119.486]],[[117.47,7.6747],[117.48,2.16894984],[117.49,7.79062501],[117.5,129.70173856],[117.51,362.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845797428,[[117.24,3.42649945],[117.23,2.17525442],[117.21,348.1705],[117.19,128.1851],[117.16,121.17483006]],[[117.3,11.1159648],[117.31,129.50747943],[117.32,119.5304],[117.33,129.87583856],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845877468,[[117.24,5.58512655],[117.22,7.6903],[117.21,340.48],[117.2,119.6489],[117.15,267.92711439]],[[117.28,6.37148598],[117.29,3.33065534],[117.3,7.6857],[117.31,9.9133093],[117.32,129.88563856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769845922425,[[117.26,0.05375715],[117.25,5.48183882],[117.23,247.4296],[117.21,119.6368],[117.19,41.0146]],[[117.31,11.03059769],[117.33,121.69447744],[117.34,458.50621432],[117.35,119.5004],[117.36,155.47423856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846023609,[[117.28,5.39620504],[117.25,7.688],[117.24,119.6077],[117.22,119.628],[117.18,405.65082071]],[[117.33,3.25124381],[117.34,7.6828],[117.35,2.17154817],[117.36,119.4923],[117.37,127.31358536]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846086047,[[117.27,3.43072637],[117.26,0.0537869],[117.25,9.86192258],[117.23,119.6161],[117.22,119.6277]],[[117.3,6.36053783],[117.31,3.21067535],[117.32,7.684],[117.33,7.85311494],[117.34,2.17402258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846134404,[[117.26,5.67322368],[117.25,7.688],[117.23,460.0172],[117.22,119.6277],[117.21,128.1735]],[[117.3,0.05392272],[117.31,0.02376649],[117.32,7.6841],[117.34,10.04828732],[118.01,157.19495618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846248388,[[117.22,5.57969555],[117.2,7.6917],[117.17,119.6741],[117.15,169.79569992],[117.14,135.1025]],[[117.27,11.17958244],[117.29,121.73854903],[117.3,127.42595193],[117.31,145.1612],[117.32,129.88343856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846263404,[[117.29,5.38959957],[117.27,7.6871],[117.25,119.5981],[117.24,460.1069],[117.23,119.618]],[[117.34,3.31452824],[117.35,7.6825],[117.36,119.4894],[117.37,2.17310979],[117.38,119.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846418832,[[117.32,3.33038076],[117.31,7.6845],[117.28,459.8473],[117.27,119.579],[117.24,134.9858]],[[117.38,7.6801],[117.39,2.846246],[117.41,119.44],[117.43,145.0536],[117.45,295.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846523130,[[117.41,3.31310175],[117.39,394.6134],[117.38,119.4653],[117.37,119.4742],[117.36,119.4845]],[[117.48,2.49995932],[117.49,7.6734],[117.51,119.3371],[117.52,119.3253],[117.53,127.11661688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846602387,[[117.39,3.50962359],[117.38,347.6597],[117.35,119.4959],[117.33,8.524],[117.32,119.5255]],[[117.46,2.44938352],[117.48,119.3684],[117.49,144.9876],[117.5,127.14981688],[117.51,295.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846689864,[[117.24,3.36844078],[117.23,7.6893],[117.21,146.41171981],[117.2,459.9491],[117.18,153.8241]],[[117.28,0.06017899],[117.3,10.12130361],[117.33,127.37039624],[117.34,129.96362828],[117.35,145.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846729405,[[117.26,5.38381587],[117.25,7.6884],[117.23,340.38],[117.12,732.86958329],[116.16,127.35683152]],[[117.31,3.2862018],[117.32,7.684],[117.34,129.53296259],[117.35,145.1297],[117.37,382.26049243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846800871,[[117.28,3.4427468],[117.27,2.1754366],[117.26,7.6874],[117.24,317.2484],[117.23,119.6184]],[[117.33,10.90979292],[117.35,2.1754366],[117.36,119.4903],[117.37,152.94945702],[117.38,119.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846860721,[[117.29,3.30585493],[117.27,350.09812975],[117.22,135.0103],[117.2,145.2722],[117.06,53.06534646]],[[117.33,3.26443754],[117.34,9.85412975],[117.37,127.32175702],[117.38,145.1024],[117.89,167.2340526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846928176,[[117.21,5.65992217],[117.19,348.2523],[117.17,119.679],[117.16,119.6895],[117.06,21.22613858]],[[117.26,3.21951828],[117.27,7.6874],[117.28,2.1736817],[117.29,119.5622],[117.3,119.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769846991533,[[117.13,13.17792298],[117.11,119.7346],[117.1,340.6],[117.08,128.3026],[117.07,135.1812]],[[117.18,0.06110625],[117.19,3.39247126],[117.2,7.6919],[117.21,2.17822476],[117.23,153.08133307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847025864,[[116.97,38.64632589],[116.96,448.1545],[116.95,119.905],[116.94,119.9132],[116.93,125.49936981]],[[117.09,797.73468767],[117.11,119.7447],[117.12,478.9533],[117.14,359.1382],[117.15,9.2237866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847114842,[[116.84,38.07098945],[116.82,7.7165],[116.81,1.48877005],[116.79,120.0699],[116.78,120.0789]],[[116.91,7.7112],[116.93,140.20046086],[116.94,119.9205],[116.95,130.29052587],[116.96,135.57809243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847144566,[[116.8,37.96180177],[116.77,9.20923911],[116.76,188.36],[116.75,125.69338106],[116.73,411.4751]],[[116.87,15.48946663],[116.88,119.9806],[116.89,130.34482587],[116.9,141.22807349],[117.08,102.13275226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847178501,[[116.72,37.95863351],[116.71,7.7238],[116.7,461.9218],[116.69,127.25933344],[116.68,120.1817]],[[116.81,127.7728],[116.82,120.0437],[116.83,7.77556663],[116.84,390.4098375],[116.85,130.38672587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847202803,[[116.82,23.48450037],[116.81,7.7171],[116.8,461.6368],[116.79,120.0651],[116.78,5.5971375]],[[116.91,7.7109],[116.92,119.9437],[116.94,373.21210413],[116.96,119.8973],[116.97,15.67819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847245645,[[116.83,0.05622474],[116.8,23.53736286],[116.79,7.7184],[116.77,125.67397155],[116.76,461.7797]],[[116.87,7.714],[116.89,119.9685],[116.9,119.9641],[116.91,395.72056814],[116.92,125.53037155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847274274,[[116.94,23.99941193],[116.91,7.7108],[116.89,125.55237155],[116.88,433.6556],[116.87,119.9853]],[[117.0,7.7055],[117.01,119.8493],[117.02,119.8435],[117.03,5.58997155],[117.04,135.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847322417,[[116.69,17.78538049],[116.68,120.1825],[116.67,133.500658],[116.66,120.2008],[116.65,327.03614288]],[[116.8,127.7815],[116.81,125.640058],[116.82,393.43867611],[116.84,120.0229],[116.93,359.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847361850,[[116.62,18.65463318],[116.61,9.92822583],[116.59,462.3949],[116.58,120.2771],[116.5,386.27069491]],[[116.67,6.78036799],[116.69,9.92322583],[116.71,153.6596725],[116.72,120.1488],[116.73,259.01452587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847407986,[[116.44,15.33180825],[116.42,342.52],[116.41,126.07580035],[116.4,120.4665],[116.38,120.4916]],[[116.53,120.3404],[116.54,125.94630035],[116.55,370.5803],[116.57,488.9864725],[116.6,381.89830035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847463142,[[115.43,143.2599411],[115.41,243.0048],[115.39,486.0766],[115.28,15.639]],[[115.66,26.7094427],[115.69,15.04186179],[115.7,121.2046],[115.71,121.1988],[115.72,146.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847497066,[[115.84,20.65272545],[115.83,121.0638],[115.82,121.0736],[115.81,121.0838],[115.8,128.8756]],[[115.97,36.8936975],[116.0,22.25205941],[116.03,120.8604],[116.04,122.35149994],[116.05,14.93785312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847515084,[[115.82,22.25205941],[115.8,33.4947],[115.79,121.1026],[115.78,129.6964],[115.77,293.8046]],[[115.97,128.6975],[115.98,120.9133],[115.99,172.63649455],[116.0,341.15247304],[116.01,509.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847562121,[[115.92,172.5],[115.88,121.0118],[115.87,121.0228],[115.86,121.0326],[115.85,121.0419]],[[116.02,120.8766],[116.04,120.8503],[116.07,366.43389446],[116.1,15.5306],[116.11,362.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847584225,[[115.94,344.12],[115.92,13.44173197],[115.9,129.5656],[115.89,146.7094],[115.84,435.2035]],[[116.01,7.7711],[116.03,189.5307278],[116.04,128.59119584],[116.06,131.1925023],[116.08,140.81961864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847643397,[[115.92,62.24288923],[115.91,344.1],[115.89,7.7783],[115.88,5.66093874],[115.87,121.0182]],[[115.97,7.7735],[115.99,120.9047],[116.01,40.56686461],[116.02,241.748],[116.03,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847681425,[[115.95,0.05473697],[115.93,344.28],[115.92,65.50619365],[115.91,7.7769],[115.8,234.20247598]],[[115.99,7.7725],[116.01,120.882],[116.02,133.42003133],[116.04,120.8487],[116.06,126.50330563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847745080,[[115.72,76.26591973],[115.7,344.52],[115.68,129.0136],[115.67,293.9129],[115.65,121.2449]],[[115.79,128.8941],[115.8,121.1022],[115.81,123.68073384],[115.82,121.0774],[115.89,370.81053577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847836144,[[115.95,2.22446247],[115.93,344.42],[115.9,7.7779],[115.89,121.0009],[115.88,129.6406]],[[116.0,7.7718],[116.01,120.8846],[116.02,123.09356247],[116.03,147.55114995],[116.04,120.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847868360,[[115.83,69.94228014],[115.81,370.28],[115.8,5.68174635],[115.77,8.629],[115.74,363.4499]],[[115.97,41.1524531],[116.0,362.6705],[116.1,201.62827564],[116.14,52.26064143],[116.24,380.6170263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847951438,[[115.81,70.57975026],[115.77,121.1264],[115.76,121.1372],[115.75,121.1475],[115.74,147.0942]],[[115.87,23.86102273],[115.88,7.78],[115.89,123.2346772],[115.9,128.81955269],[115.92,252.30272388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769847968870,[[115.84,70.46664372],[115.83,121.0633],[115.82,129.701],[115.81,465.7241],[115.8,121.0948]],[[115.94,6.6724268],[115.95,20.11827283],[115.96,120.9333],[115.97,449.01929637],[115.98,128.73425269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848051039,[[115.75,67.40041806],[115.74,2.23105112],[115.73,7.789],[115.71,344.7],[115.7,121.2003]],[[115.8,0.0553004],[115.81,7.7843],[115.82,40.99071317],[115.84,121.062],[115.85,121.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848115083,[[115.6,68.45261618],[115.57,350.82079959],[115.56,129.9854],[115.55,121.3564]],[[115.68,46.36543128],[115.69,7.7923],[115.71,121.1966],[115.72,126.88389959],[115.73,147.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848131893,[[115.64,70.22329475],[115.63,2.23574501],[115.61,7.7975],[115.59,345.18],[115.58,121.3246]],[[115.7,49.93387841],[115.71,2.23574501],[115.72,129.02869375],[115.73,121.1749],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848199460,[[115.62,70.99942258],[115.61,2.2331263],[115.6,7.7978],[115.58,474.9856],[115.56,122.85353233]],[[115.69,60.1306957],[115.71,121.1939],[115.72,121.1833],[115.73,121.1728],[115.75,336.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848265204,[[115.52,65.80224815],[115.51,2.2385443],[115.47,7.8067],[115.46,122.9570675],[115.45,121.462]],[[115.57,7.8006],[115.58,2.2385443],[115.59,121.3225],[115.6,184.25208643],[115.61,129.11722289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848294321,[[115.5,64.95170398],[115.49,76.9053],[115.47,121.4347],[115.46,147.4314],[115.45,121.4625]],[[115.59,2.23885983],[115.61,68.19081217],[115.62,121.2879],[115.63,121.2788],[115.65,121.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848353954,[[115.46,36.96228686],[115.43,121.4768],[115.42,127.19614271],[115.4,121.514],[115.39,121.5239]],[[115.54,68.56742624],[115.56,127.06044271],[115.57,121.3412],[115.58,121.3302],[115.59,121.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848385268,[[115.36,37.47466828],[115.35,127.27444271],[115.34,121.5794],[115.33,121.5906],[115.32,121.6013]],[[115.46,121.4562],[115.48,121.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848431398,[[115.07,45.64426464],[115.06,346.4],[115.05,5.74327641],[115.03,121.9041],[115.0,5.74327641]],[[115.15,67.81638893],[115.16,121.7725],[115.17,121.7628],[115.18,135.32537641],[115.19,121.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848453717,[[115.09,52.46753276],[115.07,352.44327641],[115.06,121.8689],[115.05,121.8852]],[[115.17,69.09631467],[115.18,7.8273],[115.19,121.7405],[115.2,121.7317],[115.21,127.46447641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848502757,[[115.03,40.17805173],[115.01,121.9274],[115.0,468.5947],[114.99,121.9456],[114.98,121.9528]],[[115.11,70.67637488],[115.14,121.7951],[115.15,121.784],[115.16,127.5375604],[115.17,121.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848568493,[[114.77,74.47144101],[114.76,122.1946],[114.75,469.643],[114.74,122.2157],[114.73,122.2251]],[[114.88,192.08779761],[114.89,122.06],[114.9,122.0545],[114.91,5.76680084],[114.92,122.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848573002,[[114.78,68.70464017],[114.77,122.1839],[114.76,475.47630084],[114.75,122.2033],[114.74,122.2139]],[[114.88,77.86569761],[114.9,122.0501],[114.91,127.80570084],[114.92,439.089],[114.93,122.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848634537,[[114.69,77.94914212],[114.66,330.0798],[114.65,130.1729],[114.64,122.3195],[114.37,26.70637822]],[[114.78,130.0339],[114.79,122.1656],[114.8,122.1552],[114.81,122.1442],[114.83,372.15475839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848675177,[[115.14,72.06653787],[115.13,346.7],[115.12,13.59595257],[115.11,121.8206],[115.1,121.832]],[[115.23,7.8237],[115.24,121.6886],[115.25,121.676],[115.26,127.43375257],[115.27,121.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848703593,[[115.19,72.04880167],[115.16,346.52],[115.15,16.5433],[115.14,121.7879],[115.1,31.85565257]],[[115.26,6.76355508],[115.27,121.6623],[115.28,121.6441],[115.29,121.636],[115.3,346.66592321]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848744218,[[115.0,72.07752512],[114.97,352.48403349],[114.95,130.7022],[114.94,122.0021],[114.92,148.113]],[[115.08,121.8552],[115.09,121.8458],[115.1,121.8356],[115.11,5.74403349],[115.12,436.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848779658,[[115.03,72.08388287],[115.01,352.89120562],[114.98,7.84],[114.97,121.9692],[114.93,8.715]],[[115.1,7.8325],[115.11,121.828],[115.13,243.6246],[115.15,458.19780402],[115.16,332.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848818972,[[114.83,5.77120562],[114.82,191.92],[114.79,122.1605],[114.78,122.1675]],[[114.93,129.8619],[114.95,122.0015],[114.96,121.983],[114.97,439.8356],[114.99,5.77120562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848846193,[[114.41,73.57253822],[114.38,122.6006],[114.37,122.6105],[114.36,3.01861006],[114.35,122.6248]],[[114.6,122.3701],[114.61,122.3567],[114.62,122.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848876498,[[114.72,21.3777502],[114.71,122.2464],[114.7,478.4938],[114.69,122.2657],[114.68,122.2773]],[[114.82,72.22650309],[114.84,129.9638],[114.85,122.1016],[114.87,122.0839],[114.88,122.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848944746,[[114.68,347.92],[114.66,22.74917167],[114.65,122.3093],[114.64,122.3143],[114.61,122.3545]],[[114.77,74.26768829],[114.78,122.1742],[114.79,122.1649],[114.8,122.157],[114.82,122.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769848980876,[[114.39,4.55535461],[114.37,125.02],[114.36,3.01861006],[114.35,5.81664864],[114.33,130.5363]],[[114.45,122.5276],[114.46,122.5218],[114.47,192.88178417],[114.48,122.4943],[114.51,5.81664864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849007797,[[114.34,5.81664864],[114.33,123.23225614],[114.32,479.5446],[114.31,122.6717],[114.3,128.50124864]],[[114.44,71.90528933],[114.45,122.5269],[114.46,7.8763],[114.47,122.509],[114.48,128.31274864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849031205,[[114.61,5.80998736],[114.6,348.3],[114.59,202.28816755],[114.58,122.3849],[114.56,122.406]],[[114.7,74.59971291],[114.71,122.2505],[114.72,122.2397],[114.73,122.2338],[114.74,5.80998736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849065319,[[114.54,415.73844695],[114.53,5.80998736],[114.5,122.4685],[114.49,131.203],[114.46,680.317]],[[114.62,130.2096],[114.63,122.3365],[114.64,187.35740608],[114.65,122.3157],[114.66,7.51968497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849096353,[[114.6,5.80876705],[114.59,348.28],[114.58,132.05533535],[114.57,122.3954],[114.55,122.4149]],[[114.69,72.12096606],[114.7,130.1249],[114.71,122.2517],[114.72,122.2384],[114.73,122.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849138187,[[114.42,5.82346986],[114.4,67.4468753],[114.37,122.6084],[114.36,122.6184],[114.24,368.2357]],[[114.5,73.20218366],[114.51,122.4653],[114.52,122.4599],[114.53,122.4426],[114.54,122.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849169003,[[114.57,5.82346986],[114.56,66.42366257],[114.55,348.58],[114.54,122.4272],[114.53,122.4356]],[[114.65,71.81446943],[114.67,122.2912],[114.68,122.2838],[114.7,122.2627],[114.71,128.07556986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849215544,[[114.75,74.93211933],[114.74,122.2145],[114.73,122.2248],[114.72,122.2355],[114.71,122.2464]],[[114.84,72.1141723],[114.85,7.8497],[114.87,122.0808],[114.89,154.07992857],[114.9,457.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849296412,[[114.75,5.8004856],[114.74,122.2147],[114.73,470.1653],[114.72,122.2363],[114.71,122.2451]],[[114.83,72.14583925],[114.84,7.8504],[114.86,122.0925],[114.87,122.0799],[114.88,5.8004856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849303822,[[114.67,122.2871],[114.66,122.3004],[114.64,489.2862]],[[114.77,80.00063925],[114.79,122.1649],[114.8,122.1559],[114.82,127.9345856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849377476,[[114.89,7.8461],[114.88,70.75312812],[114.87,469.3541],[114.84,122.1071],[114.7,21.65439241]],[[114.97,78.69478232],[114.99,121.9536],[115.0,121.9424],[115.01,121.9339],[115.02,121.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849434116,[[114.95,64.02729711],[114.93,122.0111],[114.92,127.79764566],[114.91,469.2325],[114.9,122.0443]],[[115.03,76.13526119],[115.05,121.893],[115.07,602.480307],[115.08,127.63244566],[115.09,1512.70038996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849457037,[[114.96,65.16098487],[114.95,355.0223],[114.93,127.78070876],[114.92,130.7571],[114.91,122.0325]],[[115.01,2.17627039],[115.03,78.38249352],[115.05,121.893],[115.07,331.83130885],[115.08,127.62610876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849492463,[[115.15,7.8286],[115.14,65.34428217],[115.13,474.14292276],[115.11,121.8169],[115.1,15.6635]],[[115.23,67.29304237],[115.24,7.823],[115.26,127.41632276],[115.27,121.656],[115.28,443.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849510874,[[115.21,66.35947552],[115.2,5.75172025],[115.17,243.5079],[115.16,121.7697],[115.13,24.3507]],[[115.3,67.12148506],[115.31,121.6163],[115.32,121.6048],[115.33,121.5938],[115.34,5.75172025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849551290,[[115.23,0.05524584],[115.21,65.60078973],[115.2,271.4052],[115.19,5.75172025],[115.18,121.7474]],[[115.26,2.17157892],[115.28,66.96182137],[115.29,7.8194],[115.31,121.6141],[115.32,121.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849610440,[[115.27,58.30862704],[115.26,5.74885015],[115.25,463.22548588],[115.24,467.6841],[115.23,121.6926]],[[115.36,66.63222337],[115.38,121.5405],[115.39,121.5305],[115.4,121.5194],[115.42,147.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849629871,[[115.3,61.3008637],[115.29,5.73227641],[115.28,7.8198],[115.27,467.7927],[115.26,121.6625]],[[115.38,68.74628291],[115.39,121.5323],[115.4,121.522],[115.42,26.15],[115.43,242.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849689320,[[115.36,71.80013227],[115.35,121.5682],[115.34,121.5783],[115.33,121.584],[115.32,121.5985]],[[115.45,71.5261965],[115.46,7.8082],[115.48,121.4368],[115.49,121.4262],[115.5,443.4660522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849710427,[[115.43,78.99534896],[115.41,121.5045],[115.4,127.2450522],[115.38,121.5344],[115.37,130.2371]],[[115.51,70.47221343],[115.52,7.8039],[115.54,127.1060522],[115.55,121.3614],[115.56,435.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849773189,[[115.57,70.34833251],[115.56,5.71043943],[115.55,121.3574],[115.54,121.3681],[115.53,146.74481334]],[[115.65,69.44921107],[115.68,434.0451],[115.69,238.99087013],[115.73,686.37939674],[115.79,193.6740637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849815034,[[115.58,73.32893003],[115.54,121.3679],[115.52,337.38208602],[115.51,258.3997],[115.46,364.3609]],[[115.65,2.23701727],[115.66,67.13904675],[115.67,7.69067595],[115.68,121.2249],[115.71,136.41781401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849826347,[[115.59,71.09191276],[115.58,2.23701727],[115.56,7.8005],[115.54,121.3602],[115.53,492.04631334]],[[115.65,67.13904675],[115.66,10.03151727],[115.68,128.91667595],[115.69,433.8568],[115.94,67.93883386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849882680,[[115.67,68.95546446],[115.66,7.7941],[115.65,146.65543034],[115.64,126.95137938],[115.63,121.2737]],[[115.73,0.05901374],[115.76,72.43697208],[115.78,126.81017938],[115.8,418.0998],[115.82,924.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849897195,[[115.62,63.54990769],[115.58,5.68817938],[115.56,121.3487],[115.55,121.3559],[115.54,121.3664]],[[115.69,67.27702785],[115.7,121.2048],[115.71,121.1948],[115.72,121.1845],[115.73,121.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1769849974852,[[115.62,2.23598354],[115.6,67.22025126],[115.57,121.3307],[115.56,121.3456],[115.55,121.3569]],[[115.66,71.49850371],[115.68,7.7934],[115.7,2.23598354],[115.71,446.3951],[115.72,129.0128967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850061204,[[115.68,68.10100745],[115.67,7.7935],[115.66,5.69593516],[115.65,121.2522],[115.62,42.06253818]],[[115.74,65.33925539],[115.75,7.7883],[115.78,121.1226],[115.79,480.37197011],[115.8,137.0743319]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850084320,[[115.61,2.23707413],[115.6,67.13689214],[115.59,7.7989],[115.57,121.3363],[115.56,130.0007]],[[115.67,76.3551621],[115.68,2.23707413],[115.69,121.2151],[115.71,446.0555],[115.72,136.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850141164,[[115.72,2.30000569],[115.7,71.18371859],[115.67,121.2307],[115.66,466.3006],[115.65,129.9089]],[[115.75,69.38376175],[115.79,123.34794874],[115.8,324.24],[115.81,129.0707672],[115.82,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850166990,[[115.69,67.44721699],[115.68,344.98],[115.66,16.45],[115.62,121.2825],[115.6,242.6007]],[[115.75,65.40253529],[115.77,123.36664874],[115.78,121.1217],[115.79,121.1115],[115.8,129.12052396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850226428,[[115.78,65.92681287],[115.76,126.80810524],[115.75,465.6272],[115.74,121.1596],[115.73,121.1682]],[[115.84,6.84475554],[115.85,65.2278466],[115.88,129.04778242],[115.89,121.0075],[115.9,136.95290198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850308792,[[115.82,5.69422894],[115.81,67.37315616],[115.8,121.0952],[115.79,465.9447],[115.77,121.1253]],[[115.9,61.36590919],[115.93,441.3252],[115.94,120.9539],[115.95,120.9427],[115.97,152.59452894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850317104,[[115.83,73.0673851],[115.8,465.8769],[115.79,121.107],[115.77,121.1258],[115.76,121.1355]],[[115.92,51.22193338],[115.93,120.964],[115.94,120.9567],[115.95,120.9496],[115.97,189.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850392550,[[115.78,67.51822529],[115.76,7.7874],[115.75,5.6807033],[115.74,344.58],[115.73,121.162]],[[115.83,0.05974494],[115.85,47.19751262],[115.87,121.0288],[115.88,452.28018062],[115.89,121.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850434486,[[115.66,0.06187928],[115.65,71.42339937],[115.61,816.65450951],[115.6,121.305],[115.59,121.3172]],[[115.7,0.0550215],[115.71,7.7909],[115.72,53.77436358],[115.73,322.16],[115.74,121.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850472906,[[115.68,0.0632482],[115.67,72.3004441],[115.64,7.7955],[115.61,253.0743],[115.6,121.2996]],[[115.73,235.7943424],[115.74,408.56325015],[115.75,133.67139569],[115.76,242.2994],[115.78,510.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850512447,[[115.75,2.233355],[115.74,69.71382932],[115.71,7.7908],[115.7,0.05550862],[115.68,466.1815]],[[115.8,69.64721074],[115.81,7.98207732],[115.82,2.233355],[115.83,131.34749674],[115.84,136.8279303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850548268,[[115.76,0.05651641],[115.75,2.23216214],[115.74,62.49344008],[115.7,7.7915],[115.69,344.9]],[[115.8,82.07180664],[115.81,121.0895],[115.82,12.51085888],[115.86,619.48292997],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850591791,[[115.75,73.58041013],[115.71,336.50688826],[115.7,344.72],[115.69,121.2118],[115.67,156.0682008]],[[115.79,0.05655483],[115.8,74.80516473],[115.82,131.3669635],[115.83,121.0685],[115.84,131.33829674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850619115,[[115.79,70.22956822],[115.76,7.7874],[115.74,465.8576],[115.73,121.1692],[115.72,129.8175]],[[115.84,7.7822],[115.85,71.31054665],[115.86,8.05290136],[115.87,478.23620058],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850666197,[[115.85,69.98924181],[115.83,7.7827],[115.81,344.56],[115.8,121.0956],[115.79,129.7432]],[[115.89,2.15975987],[115.9,0.0559684],[115.91,7.7777],[115.92,69.76942706],[115.93,360.34605762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850703722,[[115.84,64.97046321],[115.83,2.22603626],[115.8,7.7848],[115.79,330.76775344],[115.78,344.56]],[[115.87,0.05844573],[115.88,7.7795],[115.89,62.31820228],[115.9,131.27403762],[115.91,131.26359674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850766657,[[115.8,69.98158097],[115.79,2.2284786],[115.77,7.7867],[115.76,344.68],[115.75,121.1477]],[[115.83,1.27905785],[115.84,0.06075715],[115.85,72.8088185],[115.86,8.05290136],[115.87,12.50717534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850817520,[[115.78,67.8215112],[115.77,2.22931778],[115.74,7.7887],[115.71,466.0088],[115.7,129.8367]],[[115.82,66.69193858],[115.83,7.7834],[115.84,10.28221914],[115.85,364.4167339],[116.87,125.42553945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850853431,[[115.75,70.12262123],[115.73,7.7893],[115.72,344.86],[115.71,121.1881],[115.7,121.2003]],[[115.81,75.48148504],[115.83,10.30588823],[115.84,131.33649674],[115.85,699.01423716],[116.53,156.78192431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850907864,[[115.82,2.22883356],[115.81,0.05683737],[115.8,69.40642823],[115.79,7.7854],[115.77,465.9055]],[[115.85,67.51455504],[115.87,7.7802],[115.89,8.05280153],[115.9,468.02263356],[115.91,10.27869674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850948407,[[115.78,72.86569957],[115.77,7.7867],[115.75,344.74],[115.74,121.158],[115.73,121.1684]],[[115.83,71.12038184],[115.84,7.7827],[115.85,8.06831278],[115.86,123.26683356],[115.87,131.30559674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769850993631,[[115.67,71.30923785],[115.65,341.46198764],[115.63,121.2727],[115.62,121.2839],[115.61,121.2958]],[[115.75,66.79607747],[115.77,344.84],[115.78,146.58706335],[115.79,136.6822],[115.8,8.04745604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851028947,[[115.78,71.3359384],[115.77,352.6263],[115.76,5.68574839],[115.75,121.1476],[115.72,129.8233]],[[115.86,72.7366077],[115.88,121.0158],[115.89,121.0091],[115.9,736.49781352],[115.91,120.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851068385,[[115.8,74.95137274],[115.79,7.7854],[115.77,465.8066],[115.76,121.1354],[115.71,21.24373762]],[[115.83,6.81606674],[115.85,66.90404029],[115.86,15.82835604],[115.88,12.50783475],[115.89,136.7766303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851103313,[[115.82,63.9202996],[115.81,7.7838],[115.79,297.46],[115.78,121.1095],[115.77,155.7206]],[[115.87,67.1499519],[115.88,7.7799],[115.89,10.32065463],[115.9,362.28607139],[115.91,120.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851153143,[[115.75,55.03054334],[115.74,2.23046432],[115.72,121.1793],[115.71,121.1896],[115.7,443.75246759]],[[115.81,61.94287427],[115.84,8.0910036],[115.87,267.90829674],[115.88,484.0629],[115.89,191.7691303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851243211,[[115.79,50.66432429],[115.76,2.22695567],[115.7,121.1985],[115.69,121.2091],[115.63,363.8179]],[[115.83,47.11072245],[115.84,2.22695567],[115.85,135.62089015],[115.86,121.0351],[115.87,121.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851299144,[[115.57,33.4522374],[115.55,518.46014492],[115.54,345.08],[115.53,127.07956005],[115.52,147.9435118]],[[115.65,61.83042384],[115.66,121.2468],[115.67,126.93626005],[115.68,121.2272],[115.69,466.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851328873,[[115.63,42.5142397],[115.61,121.2931],[115.6,350.78066005],[115.59,129.9609],[115.4,52.785282]],[[115.71,59.36134703],[115.73,121.1727],[115.74,129.16976288],[115.75,471.93436005],[115.76,131.42029674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851389620,[[115.67,2.23369071],[115.66,40.94986759],[115.64,121.2619],[115.63,121.2684],[115.62,466.5641]],[[115.71,56.02624584],[115.74,10.02309071],[115.76,466.403],[115.77,121.132],[116.01,52.26064143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851428259,[[115.58,0.0559702],[115.56,7.8007],[115.55,54.49354536],[115.54,121.3682],[115.53,122.88288333]],[[115.62,52.3554264],[115.63,2.23369071],[115.66,121.2467],[115.67,466.4589],[115.68,121.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851492104,[[115.48,0.0599337],[115.47,7.8069],[115.46,2.23948545],[115.45,176.20986504],[115.44,121.4721]],[[115.52,57.34753251],[115.53,7.803],[115.54,10.28922547],[115.56,131.62979674],[115.57,482.7106303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851511123,[[115.34,121.5785],[115.33,121.5893]],[[115.42,55.09448829],[115.45,2.23948545],[115.46,121.4572],[115.47,353.82974002],[115.48,131.71469674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851561153,[[115.32,2.24442382],[115.31,65.3272803],[115.29,123.13631792],[115.28,121.6402],[115.27,147.7009]],[[115.38,55.12414905],[115.39,7.8126],[115.4,2.24442382],[115.41,121.5096],[115.42,121.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851652837,[[115.46,60.45748796],[115.45,121.4625],[115.44,121.4727],[115.43,493.1941],[115.41,121.5044]],[[115.52,43.51436741],[115.55,18.07742261],[115.56,721.02340812],[115.57,131.62229674],[115.65,389.14772335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851663642,[[115.46,54.5889675],[115.45,7.8079],[115.44,469.3537177],[115.42,15.6199],[115.4,52.63217226]],[[115.51,6.84818907],[115.52,47.0226293],[115.53,10.0444177],[115.54,8.03430491],[115.55,10.27869674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851719679,[[115.51,56.61320392],[115.49,2.24159243],[115.48,7.8057],[115.47,467.1012],[115.46,121.4509]],[[115.57,60.28224349],[115.59,129.40315416],[115.61,136.896],[115.62,584.10773461],[115.79,36.582449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851787136,[[115.64,60.8031007],[115.61,2.23909402],[115.6,7.7977],[115.58,121.3207]],[[115.69,19.00023054],[115.71,121.1939],[115.77,363.3982],[115.78,391.3411306],[118.07,146.32979602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851806761,[[115.69,60.73961291],[115.68,2.23909402],[115.64,466.4804],[115.63,121.2694],[115.62,121.2829]],[[115.76,20.00966738],[115.77,121.1353],[115.78,504.74580912],[115.79,371.54325609],[115.8,242.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851884631,[[115.96,63.78018298],[115.95,2.22545686],[115.91,339.22],[115.9,120.99],[115.89,120.9979]],[[116.02,7.7704],[116.03,182.72371464],[116.05,120.8392],[116.06,465.3677],[116.09,15.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851898538,[[115.87,7.7798],[115.86,121.0322],[115.85,471.12102208],[115.84,121.046],[115.82,147.0646]],[[115.97,77.1569711],[115.99,120.9017],[116.0,126.57412208],[116.01,344.38],[116.03,122.36140863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769851954686,[[116.18,128.4596],[116.17,469.96155579],[116.16,120.7198],[116.15,120.7323],[115.97,15.86185319]],[[116.25,71.67107742],[116.28,7.753],[116.3,120.5788],[116.31,126.21925579],[116.32,348.77975063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852006217,[[116.29,7.7516],[116.27,120.6047],[116.26,5.63475068],[116.23,241.2878],[116.19,362.0644]],[[116.38,66.76368647],[116.4,120.4776],[116.41,126.10005068],[116.42,120.4575],[117.06,182.91224503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852039838,[[116.39,120.4801],[116.38,120.4903],[116.37,120.503],[116.36,31.62475068],[116.35,120.5226]],[[116.47,59.09209003],[116.49,7.7392],[116.5,342.94],[116.51,125.99685068],[116.52,121.84712065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852084677,[[116.66,240.3979],[116.64,792.67412179],[116.63,125.83926572],[116.52,361.0398],[116.5,5.60446572]],[[116.77,54.06197577],[116.78,120.0815],[116.79,120.0748],[116.8,120.0628],[116.81,120.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852126300,[[116.54,7.735],[116.52,120.3463],[116.51,120.3563],[116.5,125.9764814],[116.48,462.8078]],[[116.62,56.33532206],[116.63,342.4],[116.64,125.8375814],[116.65,120.2175],[116.66,357.12058456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852178738,[[116.47,7.7398],[116.45,120.4167],[116.44,342.48],[116.43,120.4398],[116.41,809.87304014]],[[116.5,0.05801993],[116.54,41.11085362],[116.56,13.3441814],[116.58,387.371],[116.71,36.582449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852228269,[[116.38,3.69050783],[116.36,7.747],[116.35,120.5232],[116.34,120.5332],[116.33,120.5431]],[[116.44,3.38093745],[116.45,7.7418],[116.46,122.61840879],[116.47,463.244],[116.49,26.04205176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852285016,[[116.3,3.13831266],[116.29,7.7519],[116.27,120.6008],[116.26,419.5555],[116.25,120.6234]],[[116.36,3.49361915],[116.37,7.7468],[116.38,2.20858118],[116.39,120.4871],[116.41,128.45146237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852364194,[[116.36,13.49340053],[116.34,120.5313],[116.33,376.2841],[116.32,120.5483],[116.17,25.32248118]],[[116.43,13.26400672],[116.46,463.4551],[116.47,128.4227397],[116.5,10.75125609],[117.53,146.32979602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852423143,[[116.38,3.23023343],[116.37,2.20727466],[116.36,7.7472],[116.34,120.532],[116.33,120.5428]],[[116.44,5.42888541],[116.45,7.7414],[116.47,120.4038],[116.48,471.3723397],[116.49,146.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852463498,[[116.38,5.65194895],[116.37,7.7466],[116.35,120.523],[116.34,463.4919],[116.33,120.5422]],[[116.43,3.02988016],[116.44,7.7421],[116.45,10.19769524],[116.47,131.15585609],[116.72,83.6170263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852517242,[[116.47,2.20544531],[116.44,3.40180144],[116.41,120.4613],[116.4,120.4676],[116.38,135.9812]],[[116.51,234.18448823],[116.54,496.12101951],[116.55,120.3217],[116.56,122.51684531],[116.57,228.36077333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852567482,[[116.43,5.75807625],[116.41,7.7438],[116.39,120.4816],[116.38,463.2107],[116.08,67.5356007]],[[116.48,11.26060597],[116.5,122.57563012],[116.51,120.3688],[116.52,146.1719],[116.53,471.07481951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852637340,[[116.36,3.25557852],[116.35,2.20567767],[116.34,339.8546796],[116.32,463.4706],[116.28,402.77557559]],[[116.41,0.06423297],[116.42,3.47618379],[116.43,2.20567767],[116.46,488.714],[116.62,25.37302335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852672270,[[116.33,3.23094793],[116.31,9.95953861],[116.29,463.5847],[116.27,136.1049],[116.26,120.6095]],[[116.38,3.24054754],[116.39,9.95423861],[116.41,8.02235653],[116.42,459.3544],[116.43,157.01755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852717115,[[116.27,3.38946207],[116.25,2.20893861],[116.23,217.42],[116.22,120.6572],[116.21,120.6696]],[[116.32,5.52183628],[116.34,8.02235653],[116.35,120.5269],[116.36,157.08815609],[116.37,454.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852760654,[[116.3,5.899e-05],[116.29,3.51685316],[116.24,412.2573],[116.23,120.643],[116.19,377.5741]],[[116.35,11.05520818],[116.36,120.5167],[116.37,477.9078],[116.38,128.50840564],[116.42,377.04767011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852807978,[[116.26,3.25567356],[116.24,9.96498575],[116.21,414.6255],[116.19,136.2081],[116.18,129.3055]],[[116.3,0.06117051],[116.31,11.10966811],[116.33,2.21028575],[116.34,120.5372],[116.35,484.95354433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852929773,[[116.26,0.06387068],[116.24,7.7549],[116.23,5.67731226],[116.22,120.6545],[116.18,120.7011]],[[116.3,3.50854834],[116.31,2.21333591],[116.34,120.5373],[116.35,475.02377763],[116.36,145.92984943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769852983018,[[116.15,0.05830617],[116.13,11.24402687],[116.11,2.21735435],[116.1,120.7829],[116.09,120.7922]],[[116.19,5.60850252],[116.2,15.76457831],[116.21,321.16],[116.22,131.33285297],[118.92,188.13830917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853039473,[[116.31,3.38649675],[116.3,2.21126117],[116.29,120.5812],[116.28,120.65770919],[116.27,120.6053]],[[116.37,3.38876205],[116.41,184.00597831],[116.42,240.9163],[116.43,131.11375297],[116.45,308.26997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853079904,[[116.18,37.96524529],[116.16,2.21126117],[116.15,288.8208],[116.14,120.7328],[116.13,120.7506]],[[116.22,0.0611097],[116.24,9.96676117],[116.26,120.6205],[116.27,120.6124],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853129129,[[116.16,0.05669785],[116.15,38.92950087],[116.14,2.2142682],[116.13,7.7624],[116.11,120.7718]],[[116.21,6.4901902],[116.22,9.9714682],[116.23,120.6558],[116.24,128.61101232],[116.25,310.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853171956,[[116.21,0.05435761],[116.2,41.05012599],[116.17,7.76],[116.16,240.5],[116.14,120.7401]],[[116.24,6.48949543],[116.25,7.7548],[116.27,120.6121],[116.28,343.50212663],[116.29,241.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853200387,[[116.23,39.13814141],[116.22,2.21556153],[116.19,7.7585],[116.18,343.54],[116.17,120.709]],[[116.27,7.754],[116.3,532.70439063],[116.31,157.10795297],[116.32,428.3573],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853233418,[[116.23,38.85262988],[116.2,9.96897047],[116.19,235.68],[116.18,120.6988],[116.07,21.05422503]],[[116.29,2.21127047],[116.33,15.4989],[116.34,154.40565751],[116.35,470.93154356],[116.63,67.93883386]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853286349,[[116.27,35.85723035],[116.24,9.96667363],[116.22,463.9971],[116.21,120.6648],[116.2,120.679]],[[116.31,6.38471136],[116.32,2.21147363],[116.34,7.99525751],[116.35,458.95343406],[116.36,120.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853359895,[[116.39,24.45982923],[116.36,264.81597095],[116.34,120.5332],[116.33,120.5389],[116.31,25.84]],[[116.44,2.20907095],[116.45,32.80115986],[116.47,128.39985751],[116.48,583.8098],[116.49,10.66875297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853368407,[[116.42,25.49942002],[116.4,2.20907095],[116.36,120.5129],[116.35,146.3633],[116.33,120.5442]],[[116.47,2.20907095],[116.48,34.10896498],[116.5,7.99525751],[116.51,120.363],[116.52,131.02015297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853480407,[[116.42,0.05547379],[116.4,7.7443],[116.39,305.88508575],[116.38,120.4923],[116.37,120.5022]],[[116.46,29.06781926],[116.47,7.7401],[116.49,128.41618053],[116.5,120.3722],[116.51,472.41375297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853570365,[[116.31,19.9869705],[116.3,350.7713],[116.29,543.3353168],[116.27,120.6066],[116.26,120.6169]],[[116.34,0.05611172],[116.35,21.9050111],[116.37,9.95312071],[116.39,120.4856],[116.42,131.12375297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853608282,[[116.26,17.66814597],[116.25,2.21072105],[116.24,120.6353],[116.23,343.24],[116.22,120.6567]],[[116.33,23.43055194],[116.36,120.5195],[116.37,434.65808053],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853679541,[[116.39,0.06423793],[116.38,10.27285226],[116.36,313.8072],[116.35,2.20881837],[116.34,120.5308]],[[116.43,23.90108313],[116.44,7.7422],[116.46,120.4133],[116.47,448.0633],[116.48,128.44644146]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853713768,[[116.33,21.94837013],[116.31,120.5624],[116.3,122.78381682],[116.29,120.5855],[116.28,120.5875]],[[116.37,2.20971682],[116.39,22.55005069],[116.41,7.7441],[116.42,281.52],[116.45,120.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853785025,[[116.3,14.25889537],[116.29,9.96436325],[116.27,343.32],[116.26,120.6164],[116.25,146.4662]],[[116.37,32.68550455],[116.39,120.4861],[116.4,8.01508867],[116.41,120.4722],[116.42,499.19928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853869781,[[116.09,7.7651],[116.07,120.8148],[116.06,488.21253344],[116.05,120.8351],[116.03,120.854]],[[116.13,25.6744011],[116.14,2.21244397],[116.16,7.7607],[116.18,81.18],[116.19,120.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853889407,[[116.11,30.73565492],[116.1,2.21750926],[116.09,120.7932],[116.08,120.8032],[116.07,466.09128214]],[[116.17,27.11569409],[116.18,7.7596],[116.2,7.97412648],[116.21,120.6759],[116.22,10.66875297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769853977580,[[116.25,31.4316667],[116.23,120.6463],[116.22,120.6594],[116.21,343.26],[116.2,136.42694592]],[[116.31,6.4836977],[116.32,2.21062505],[116.34,128.58943521],[116.35,131.10895226],[116.36,416.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854012395,[[116.3,7.81381086],[116.28,22.97234153],[116.27,122.81424363],[116.26,120.6167],[116.23,8.605]],[[116.33,23.59061896],[116.34,2.21054363],[116.36,8.05093521],[116.37,10.58085226],[116.38,7.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854076552,[[116.25,21.37600085],[116.23,2.21235574],[116.22,7.7562],[116.2,120.6796],[116.17,474.29064209]],[[116.29,0.06522047],[116.3,7.7514],[116.32,2.21235574],[116.33,413.5281],[116.34,120.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854148806,[[116.16,13.91313603],[116.13,9.98045742],[116.11,120.7722],[116.1,464.5387],[116.07,8.605]],[[116.2,6.48903444],[116.21,9.97535742],[116.23,8.05093521],[116.24,435.24195226],[116.25,27.34793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854160422,[[116.08,13.97298369],[116.05,2.21785742],[116.04,7.7684],[116.03,120.8557],[116.02,120.865]],[[116.13,2.21785742],[116.15,7.7617],[116.16,426.7448],[116.17,120.715],[116.18,128.75703521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854234080,[[116.08,6.75401251],[116.06,343.88],[116.03,120.8541],[116.02,120.8648],[115.9,83.50349743]],[[116.14,7.7621],[116.16,120.725],[116.17,126.37380287],[116.18,33.93180194],[116.19,468.47021926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854308538,[[116.16,7.01701974],[116.14,353.71980531],[116.11,120.7719],[116.03,172.28],[116.01,26.2557432]],[[116.21,6.56879372],[116.22,2.21790531],[116.23,15.79820194],[116.25,158.60008614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854356477,[[116.07,7.19855736],[116.05,343.72],[116.04,123.05257874],[116.0,354.13303243],[115.99,164.17673143]],[[116.12,2.21557874],[116.13,7.04060383],[116.17,146.6054],[116.18,128.74660194],[116.19,120.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854473292,[[116.13,7.7621],[116.12,120.7634],[116.11,122.98543115],[116.1,464.5846],[116.09,120.7869]],[[116.19,12.37811213],[116.22,7.7568],[116.24,355.64408822],[116.25,25.89],[116.26,342.96385226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854509425,[[116.11,10.97638156],[116.1,215.74],[116.08,120.86138586],[116.07,120.814],[116.06,120.8246]],[[116.19,6.50220058],[116.2,239.97829074],[116.21,120.6734],[116.22,128.70523008],[116.23,136.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854592196,[[116.1,17.45692518],[116.08,466.75782079],[116.07,120.8137],[116.06,120.8236],[116.04,24.1512]],[[116.16,12.08923186],[116.17,7.76],[116.19,8.04619079],[116.2,157.14575226],[116.21,122.17137893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854632530,[[116.02,1.4985144],[116.0,18.27035588],[115.99,290.78],[115.98,244.02501728],[115.91,214.1184808]],[[116.05,12.48115641],[116.08,7.7661],[116.1,120.7872],[116.11,395.957],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854704881,[[116.09,7.7648],[116.08,326.50920504],[116.07,123.02795114],[116.06,129.4411]],[[116.15,12.65492907],[116.16,7.7608],[116.19,389.8741],[116.2,146.5634],[116.21,120.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854809365,[[116.1,18.19125548],[116.09,2.21709256],[116.08,120.8031],[116.07,120.8124],[116.06,425.9229]],[[116.15,10.77047958],[116.17,2.21709256],[116.2,128.63660337],[116.21,120.6723],[116.22,157.12375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854819270,[[116.17,12.64384804],[116.16,120.7201],[116.15,120.7305],[116.14,437.6574],[116.13,120.7518]],[[116.23,10.77047958],[116.25,2.21709256],[116.26,225.79268367],[116.28,128.55920337],[116.29,417.22926716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854927270,[[116.22,10.46040704],[116.21,7.7571],[116.2,2.21298769],[116.19,463.9665],[116.18,120.7011]],[[116.27,10.37763607],[116.28,2.21298769],[116.3,7.7516],[116.31,120.5686],[116.32,146.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769854981010,[[116.27,15.96023086],[116.26,7.7538],[116.23,120.6473],[116.22,122.87098769],[116.21,464.0273]],[[116.31,18.94465146],[116.33,7.995008],[116.35,414.29711067],[116.36,136.50781601],[116.37,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855023951,[[116.32,24.85339846],[116.31,7.7501],[116.28,120.5945],[116.27,463.6853],[116.26,120.6159]],[[116.39,24.03362715],[116.41,120.4647],[116.42,397.7257],[116.43,128.439608],[116.44,120.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855083300,[[116.17,2.21120673],[116.15,464.1692],[116.14,120.7404],[116.12,136.2873],[116.11,146.17665234]],[[116.24,7.7555],[116.25,28.05458397],[116.27,120.6104],[116.28,369.3401],[116.29,136.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855133126,[[116.35,34.46572572],[116.34,2.21067279],[116.33,120.5436],[116.32,120.5538],[116.31,120.5654]],[[116.41,29.60576705],[116.45,670.93594632],[116.46,121.90963073],[116.47,10.66001067],[116.48,146.77308064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855180874,[[116.38,32.28955177],[116.37,7.7466],[116.36,345.02606907],[116.35,448.16425954],[115.82,168.03675651]],[[116.42,2.26589398],[116.44,30.63506803],[116.45,7.7414],[116.46,7.97414632],[116.48,376.45361067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855221905,[[116.34,30.55438507],[116.33,7.7493],[116.32,2.20606907],[116.31,120.5641],[116.3,463.5328]],[[116.39,6.5441636],[116.4,32.92444828],[116.42,15.71774632],[116.43,254.00001067],[116.44,120.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855291860,[[116.38,0.05442916],[116.37,37.34206888],[116.34,465.69888162],[116.33,120.5433],[115.3,126.02756738]],[[116.41,0.06536098],[116.42,29.14094614],[116.44,10.18152794],[116.45,7.7414],[116.46,10.66001067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855362019,[[116.45,30.91974843],[116.43,122.64270416],[116.42,463.3906],[116.41,120.4597],[116.37,8.596]],[[116.5,24.29391314],[116.51,2.20420416],[116.54,7.7358],[116.55,359.061],[116.57,120.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855495418,[[116.63,23.37492477],[116.62,2.20038169],[116.61,7.7301],[116.6,120.2648],[116.59,120.2752]],[[116.69,22.50066292],[116.7,9.92538169],[116.71,248.8],[116.72,120.1454],[116.73,120.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855540163,[[116.78,22.85802091],[116.76,9.91268925],[116.75,120.1091],[116.74,120.1207],[116.73,120.1291]],[[116.81,0.05613246],[116.83,3.85577503],[116.84,25.46438933],[116.85,7.7149],[116.87,119.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855584384,[[116.69,18.32231467],[116.68,120.1812],[116.67,344.09238925],[116.66,120.2041],[116.61,15.86496904]],[[116.75,25.57019874],[116.79,247.16],[116.8,130.72471067],[116.81,136.04231601],[116.82,145.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855627019,[[116.65,19.05438313],[116.62,122.44136798],[116.61,342.16],[116.6,458.24785528],[116.59,161.85032245]],[[116.7,6.46983375],[116.71,32.71598373],[116.73,7.989225],[116.74,130.78431067],[116.75,120.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855652644,[[116.55,7.7343],[116.54,351.68185826],[116.53,462.5774],[116.52,120.3483],[116.49,240.7492]],[[116.62,23.11211444],[116.63,2.19696798],[116.65,120.2176],[116.66,128.197325],[116.67,120.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855718210,[[116.57,8.33487194],[116.56,7.7336],[116.55,2.20060154],[116.53,342.28],[116.52,120.3492]],[[116.63,0.06473296],[116.64,26.7241774],[116.66,370.5874],[116.67,120.197],[116.68,120.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855782869,[[116.63,7.78466791],[116.62,2.94959149],[116.61,120.2543],[116.6,120.2649],[116.59,120.2743]],[[116.66,0.05833676],[116.67,24.42601809],[116.7,2.19791408],[116.72,598.74562134],[116.73,120.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855866138,[[116.61,7.7858513],[116.6,2.19869741],[116.59,3.79427411],[116.58,120.2789],[116.57,456.69161165]],[[116.64,25.37628106],[116.68,9.92539741],[116.69,7.99464566],[116.71,130.81901067],[116.72,348.97731601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855977538,[[116.65,9.92327482],[116.63,147.08816756],[116.6,120.264],[116.59,423.1567],[116.57,8.578]],[[116.71,6.5494994],[116.72,269.81514991],[116.74,352.69420401],[116.75,120.1144],[116.76,136.09521601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769855981646,[[116.67,2.19577482],[116.66,34.60285711],[116.64,120.2237],[116.63,120.233],[116.62,462.3834]],[[116.7,6.54889896],[116.72,254.06],[116.74,211.88254325],[116.75,145.8944],[116.76,130.76521067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856039183,[[116.69,26.35210002],[116.68,7.7259],[116.67,2.1952949],[116.65,120.2068],[116.64,462.2837]],[[116.75,2.1952949],[116.76,7.7214],[116.77,128.09124017],[116.78,574.12146613],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856099430,[[116.67,20.33949771],[116.66,7.7274],[116.65,2.19676616],[116.64,120.2205],[116.63,462.3339]],[[116.72,6.47473198],[116.73,2.19676616],[116.74,12.75785177],[116.75,8.02471867],[116.76,410.14391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856122151,[[116.8,20.69889011],[116.79,2.19676616],[116.75,120.1095],[116.74,120.1204],[116.73,359.2033]],[[116.85,10.55873084],[116.87,130.21228483],[116.88,399.5408],[116.89,119.9715],[116.9,130.62061067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856182603,[[116.76,22.47643968],[116.74,7.7216],[116.72,2.19128074],[116.71,461.8705],[116.7,120.1631]],[[116.8,2.19128074],[116.81,7.7176],[116.82,17.83544647],[116.83,8.01099979],[116.84,130.68221067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856216127,[[116.77,20.78265759],[116.76,7.7207],[116.74,2.19252688],[116.73,120.1307],[116.72,461.981]],[[116.81,6.58240523],[116.82,2.19252688],[116.83,27.22757513],[116.84,8.01099979],[116.85,290.18001067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856274680,[[116.84,22.18892944],[116.82,2.19009148],[116.81,7.7171],[116.79,461.7486],[116.74,434.10340259]],[[116.89,21.50270159],[116.9,17.88989967],[116.91,10.679644],[116.92,119.9441],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856323230,[[116.82,22.96122211],[116.81,9.90749148],[116.78,120.0794],[116.77,120.0884],[116.72,360.3999]],[[116.87,32.12911397],[116.89,20.58203548],[116.9,316.06946601],[116.91,119.9571],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856333437,[[116.82,22.96122211],[116.8,9.90848369],[116.78,120.0794],[116.77,120.0884],[116.66,171.26]],[[116.86,6.56505644],[116.87,39.84301397],[116.88,2.19078369],[116.89,10.679644],[116.9,436.02986601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856389188,[[116.75,25.11989134],[116.74,7.7219],[116.73,2.19078369],[116.72,120.1374],[116.71,120.1515]],[[116.79,6.68658862],[116.8,23.03530894],[116.81,17.92181293],[116.82,10.679644],[116.83,277.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856400298,[[116.75,25.11989134],[116.74,7.7219],[116.73,2.19332168],[116.72,120.1374],[116.71,120.1515]],[[116.79,6.71071565],[116.8,31.04873818],[116.81,9.91092168],[116.82,10.679644],[116.83,293.31946601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856471067,[[116.74,26.33106063],[116.72,9.91682102],[116.7,120.1612],[116.69,462.0516],[116.58,171.36]],[[116.79,24.91500964],[116.8,9.91182102],[116.83,424.2203],[117.06,68.77553972],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856523615,[[116.75,24.91335466],[116.73,7.7227],[116.72,2.19341966],[116.71,120.1514],[116.7,462.0817]],[[116.8,27.778825],[116.81,15.69354184],[116.83,130.709944],[116.84,319.24946601],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856534327,[[116.74,26.68786694],[116.72,7.7233],[116.7,462.0817],[116.68,449.65716951],[116.66,128.7698]],[[116.79,26.42712493],[116.8,7.7182],[116.81,7.97604184],[116.82,2.19341966],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856590170,[[116.77,29.45508904],[116.76,7.7205],[116.73,120.1301],[116.72,461.9813],[116.71,128.7153]],[[116.82,6.72441324],[116.83,26.81814787],[116.84,15.72531445],[116.85,12.87327197],[116.86,400.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856598777,[[116.77,29.45508904],[116.76,7.7205],[116.73,120.1301],[116.72,461.9813],[116.71,128.7153]],[[116.82,26.81814787],[116.83,8.00971445],[116.84,7.7156],[116.85,12.87327197],[117.23,715.84678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856670041,[[116.73,27.64554522],[116.72,2.19280939],[116.7,120.1611],[116.69,120.1712],[116.68,336.77292039]],[[116.79,28.49343359],[116.81,120.0534],[116.82,120.0421],[116.83,128.04361445],[116.84,396.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856757708,[[116.66,26.9749117],[116.65,7.728],[116.63,120.2329],[116.62,464.61925767],[116.61,120.2531]],[[116.69,6.96561362],[116.7,2.19685767],[116.71,17.14027878],[116.72,15.67966335],[116.73,10.679644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856782331,[[116.7,30.73947203],[116.69,9.92225767],[116.66,462.3024],[116.65,120.208],[116.6,376.2327]],[[116.76,2.19685767],[116.77,7.95616335],[116.78,30.12032403],[116.79,10.679644],[116.8,120.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856835073,[[116.72,33.31986037],[116.71,9.91888541],[116.69,120.1706],[116.68,120.1817],[116.67,462.2066]],[[116.74,6.81306124],[116.76,8.02545353],[116.77,32.82300526],[116.78,10.679644],[116.79,23.73836601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856858794,[[116.68,40.40828449],[116.66,2.19488541],[116.65,120.2115],[116.64,790.24560223],[116.63,120.2261]],[[116.72,6.7784408],[116.73,32.85625124],[116.74,2.19488541],[116.75,8.02545353],[116.76,18.401044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769856940649,[[116.81,0.05920221],[116.8,42.06283013],[116.78,120.0767],[116.77,464.2446948],[116.76,445.80652292]],[[116.84,0.05730943],[116.85,33.53639061],[116.86,2.1959948],[116.87,7.7136],[116.89,7.95001275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857081585,[[116.76,0.05894572],[116.75,34.03842798],[116.74,9.91510754],[116.72,120.1409],[116.71,462.1115]],[[116.79,31.92041487],[116.81,8.0135996],[116.82,250.38711205],[116.83,256.42],[117.18,126.97022717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857087086,[[116.67,41.83310838],[116.66,339.55015375],[116.65,120.2118],[116.63,462.1668],[116.61,481.0156]],[[116.72,41.4807002],[116.75,15.7351996],[116.76,271.50670714],[116.77,120.0935],[116.78,130.76939946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857197976,[[116.7,41.49131922],[116.68,344.29564872],[116.67,120.1904],[116.66,120.2013],[116.6,360.7706]],[[116.75,6.68495654],[116.77,43.17680523],[116.78,7.98503127],[116.79,130.75709946],[116.8,120.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857236604,[[116.57,33.57437847],[116.56,2.19564872],[116.55,311.1944],[116.54,120.3228],[116.53,120.3336]],[[116.64,34.7326141],[116.65,7.7284],[116.67,394.3585],[116.68,120.1872],[116.69,120.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857270416,[[116.56,40.49719296],[116.54,122.5250847],[116.53,453.4172],[116.52,120.3473],[116.51,120.3546]],[[116.6,6.80300329],[116.62,33.21101013],[116.63,10.18401597],[116.64,7.7289],[116.65,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857305566,[[116.57,42.2256513],[116.56,2.19933417],[116.54,120.3268],[116.53,120.3369],[116.52,471.2568]],[[116.62,34.76149668],[116.63,2.19933417],[116.66,7.7275],[116.67,7.98503127],[116.68,361.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857338098,[[116.46,39.43154677],[116.45,121.90999428],[116.44,465.02733417],[116.41,240.9134],[116.4,361.3895]],[[116.52,36.54284127],[116.56,7.7342],[116.57,120.3013],[116.58,120.2895],[116.59,316.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857383932,[[116.47,0.05977285],[116.46,34.26634983],[116.45,7.7408],[116.44,120.429],[116.43,120.4404]],[[116.5,6.90439165],[116.52,33.44584321],[116.53,2.20581676],[116.54,15.72043127],[116.55,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857426055,[[116.59,0.06551546],[116.57,32.62557011],[116.56,120.3052],[116.55,120.3163],[116.54,483.3054]],[[116.62,0.06478396],[116.64,31.72466178],[116.65,2.19886801],[116.66,7.7278],[116.85,52.90426132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857483102,[[116.49,38.23578139],[116.47,120.3987],[116.46,120.4095],[116.45,465.19336801],[116.39,22.71906716]],[[116.54,34.82327769],[116.56,8.02107221],[116.57,18.41839946],[117.07,169.29363623],[117.15,185.16491463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857531054,[[116.52,7.7367],[116.51,31.37136081],[116.49,120.3775],[116.48,120.3889],[116.47,122.60181896]],[[116.54,3.26098768],[116.56,2.20311896],[116.57,37.12821849],[116.58,18.41759946],[116.6,278.8871992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857616028,[[116.55,29.7842462],[116.54,7.7351],[116.53,2.2007159],[116.52,120.3466],[116.51,462.9566]],[[116.61,48.63369267],[116.63,243.11564782],[116.67,47.13155623],[116.68,480.7689],[116.74,360.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857656574,[[116.55,36.74333725],[116.52,122.5469159],[116.51,462.819],[116.49,120.3704],[116.3,68.26493233]],[[116.59,6.93163641],[116.6,42.05079014],[116.61,7.7308],[116.62,10.68479946],[116.63,16.0271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857704198,[[116.47,30.40206746],[116.46,7.7405],[116.45,120.4194],[116.44,122.62995589],[116.43,462.9562]],[[116.51,7.01696243],[116.53,39.57149898],[116.55,18.41999946],[116.56,397.5199992],[116.59,141.62145623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857747834,[[116.43,26.60032364],[116.42,7.7429],[116.41,326.61175193],[116.4,122.67439003],[116.38,463.1707]],[[116.48,2.20309003],[116.49,35.30098112],[116.51,10.68479946],[116.52,388.9112],[116.53,136.3695992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857776352,[[116.42,31.94866102],[116.41,326.61175193],[116.4,120.4711],[116.39,122.68419003],[116.1,84.01837825]],[[116.47,7.05063118],[116.48,29.52208118],[116.49,7.739],[116.5,8.00516634],[116.66,52.90426132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857816794,[[116.39,17.98834568],[116.38,7.7457],[116.36,122.71721454],[116.35,120.5224],[116.34,463.4515]],[[116.42,7.14656534],[116.43,26.5308135],[116.44,10.21058088],[116.46,18.42599946],[116.47,16.0271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857846213,[[116.3,15.10720719],[116.28,2.20541454],[116.27,343.06],[116.26,662.72600447],[116.24,26.44693099]],[[116.35,34.23065972],[116.37,8.00854136],[116.38,120.5001],[116.39,395.83579946],[116.4,353.91085876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857876842,[[116.33,14.25429126],[116.32,7.7495],[116.3,122.78362465],[116.29,791.9255174],[116.27,137.60677345]],[[116.38,25.91963307],[116.39,8.00808283],[116.41,18.42899946],[116.42,120.4544],[117.17,148.1319317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857905861,[[116.37,7.7466],[116.36,13.20210028],[116.35,120.5232],[116.34,122.74152465],[116.33,463.6238]],[[116.4,7.06949243],[116.41,23.26727782],[116.43,10.21660748],[116.44,10.68479946],[116.45,7.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769857974814,[[116.38,9.95311717],[116.36,137.66511609],[116.35,120.5213],[116.32,489.3545],[116.31,15.501]],[[116.42,22.62642806],[116.45,8.00808283],[116.46,9.94821717],[116.47,270.20479946],[116.48,353.78355209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858067296,[[116.3,24.12774041],[116.29,120.5851],[116.28,120.5948],[116.27,463.8198],[116.26,120.6101]],[[116.36,8.02022665],[116.37,21.35774843],[116.38,10.68479946],[116.39,18.23613835],[116.42,575.41112535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858124339,[[116.32,0.05930405],[116.3,31.97666375],[116.28,466.02426952],[116.27,120.5996],[116.26,120.6163]],[[116.35,7.20406015],[116.36,23.96492825],[116.37,2.20936952],[116.38,15.76672665],[116.39,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858141259,[[116.32,0.05463777],[116.31,31.47612506],[116.29,122.79436952],[116.28,120.5898],[116.27,463.7996]],[[116.36,23.96492825],[116.37,8.02022665],[116.38,2.20936952],[116.39,18.43019946],[117.11,148.1319317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858194216,[[116.34,29.73948575],[116.32,241.1008],[116.31,122.77311346],[116.3,343.02],[116.1,52.51148641]],[[116.38,0.06272055],[116.39,2.20991346],[116.4,23.16618096],[116.43,7.7428],[116.44,140.34479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858232332,[[116.33,21.52460772],[116.32,122.76201186],[116.3,463.4535],[116.29,15.5031],[116.28,241.186]],[[116.39,2.20671186],[116.4,21.71744437],[116.44,10.68479946],[116.45,367.8842],[116.86,148.1319317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858306198,[[116.29,22.04604064],[116.28,7.7526],[116.27,2.21133697],[116.26,120.6151],[116.24,343.22]],[[116.34,29.40678684],[116.35,9.95943697],[116.36,10.68479946],[116.37,16.0271992],[116.38,363.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858331217,[[116.25,20.91087984],[116.24,7.7548],[116.23,452.97811976],[116.21,463.9303],[116.2,122.17394201]],[[116.28,7.18555744],[116.29,0.06260371],[116.3,21.00218076],[116.31,10.14381793],[116.32,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858381675,[[116.29,20.48063325],[116.27,7.7527],[116.26,122.82867173],[116.25,120.6267],[116.24,460.697]],[[116.32,7.15433944],[116.33,20.28448544],[116.34,2.21327173],[116.35,7.93248096],[116.36,18.43209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858472764,[[116.44,21.59249883],[116.42,122.65199758],[116.41,120.456],[116.4,120.4712],[116.39,120.4816]],[[116.5,23.53553825],[116.52,18.42199946],[116.54,16.0271992],[116.55,120.3202],[116.56,161.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858484372,[[116.46,7.7401],[116.45,21.59249883],[116.44,120.4301],[116.43,465.40369758],[116.4,481.89]],[[116.5,30.51485054],[116.51,0.05783836],[116.54,18.42049946],[116.55,16.0271992],[116.56,379.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858596752,[[116.49,17.49895596],[116.48,9.94239613],[116.45,120.4165],[116.44,120.4294],[116.43,120.4399]],[[116.53,17.92300654],[116.54,7.7355],[116.55,10.68479946],[116.56,18.23029533],[116.57,468.02150628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858701742,[[116.48,7.7389],[116.47,120.3976],[116.46,463.1673],[116.43,135.9248],[116.34,387.56028436]],[[116.54,19.60114673],[116.55,6.92285883],[116.57,7.7336],[116.58,10.68479946],[116.59,120.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858727167,[[116.46,0.05999798],[116.45,7.7411],[116.44,2.20378321],[116.43,463.162],[116.42,120.4509]],[[116.51,2.20378321],[116.52,19.27011668],[116.53,7.7362],[116.54,10.68479946],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858784006,[[116.49,7.7381],[116.47,120.3959],[116.46,122.61182841],[116.45,637.40394452],[116.44,120.4295]],[[116.53,0.06031911],[116.54,19.69529576],[116.55,2.20282841],[116.57,15.72029593],[116.59,130.96369946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858796318,[[116.51,7.79818148],[116.5,2.20282841],[116.49,120.3784],[116.48,120.383],[116.47,120.3959]],[[116.54,6.94822371],[116.55,19.73007601],[116.57,7.99217731],[116.58,20.62032787],[116.59,232.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858925234,[[116.48,7.7388],[116.46,2.201425],[116.45,463.019],[116.44,451.1740166],[116.43,120.4389]],[[116.52,16.41447722],[116.55,17.94646188],[116.57,10.68479946],[116.58,136.3174992],[116.59,146.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769858988270,[[116.45,21.50700204],[116.44,2.20442976],[116.43,120.4394],[116.4,431.41649591],[115.22,115.5252701]],[[116.49,0.06566191],[116.5,13.8394682],[116.53,9.94052976],[116.54,8.01033688],[116.55,120.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859035112,[[116.48,14.35354129],[116.47,7.7398],[116.45,344.86340502],[116.44,120.4293],[116.43,120.4381]],[[116.5,6.9717731],[116.52,14.78934345],[116.53,8.01033688],[116.54,20.62370448],[116.57,339.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859105283,[[116.48,7.7393],[116.47,16.84036154],[116.46,120.4093],[116.45,120.4193],[116.44,463.1689]],[[116.52,15.00759967],[116.55,7.7352],[116.56,224.16325395],[116.57,10.68479946],[116.58,120.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859142014,[[116.43,25.0590705],[116.42,120.4524],[116.41,120.4599],[116.4,463.092],[116.38,120.4915]],[[116.5,14.45439154],[116.51,2.20366697],[116.53,8.01033688],[116.54,120.3313],[116.55,156.80479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859224680,[[116.44,23.4768299],[116.43,2.20439488],[116.41,120.4604],[116.4,749.20361118],[116.38,120.4909]],[[116.49,15.99995693],[116.5,2.20439488],[116.51,7.7374],[116.53,128.30901222],[116.65,209.07003736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859255399,[[116.33,16.30909218],[116.32,276.43820079],[116.3,2.20439488],[116.29,120.5841],[116.28,472.1214]],[[116.39,27.75831974],[116.41,120.4649],[116.42,335.5547],[116.43,120.4445],[116.44,128.40181222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859321887,[[116.41,0.06411287],[116.39,18.75598818],[116.35,463.5819],[116.33,129.1295],[116.25,562.808888]],[[116.45,16.57129509],[116.46,9.94705242],[116.48,305.8138662],[116.49,359.7696],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859418566,[[116.32,25.13910158],[116.31,290.35877809],[116.3,122.78136966],[116.29,465.14081272]],[[116.37,24.44524982],[116.38,2.26314377],[116.4,15.70216876],[116.42,131.14049946],[116.43,371.3211992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859468007,[[116.3,17.9016292],[116.29,7.7518],[116.28,2.21083531],[116.27,120.6052],[116.26,120.6165]],[[116.34,7.00912961],[116.35,25.47223573],[116.36,2.21083531],[116.37,18.43149946],[116.38,16.0271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859489138,[[116.29,25.6534292],[116.27,122.81693531],[116.26,120.6165],[116.25,463.8045],[116.19,47.12358447]],[[116.32,7.01151229],[116.34,17.49474497],[116.35,10.18832607],[116.36,7.7473],[116.37,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859523864,[[116.43,17.75648409],[116.41,2.20989699],[116.4,415.2923383],[116.39,120.4792],[116.23,282.6128804]],[[116.48,20.07861381],[116.5,7.7382],[116.51,207.34],[116.52,120.3512],[116.53,128.32179076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859582022,[[116.34,17.64854585],[116.33,7.7492],[116.31,122.77253026],[116.3,120.5749],[116.29,120.5849]],[[116.38,2.20823026],[116.39,6.95901308],[116.4,25.00139928],[116.41,7.94629487],[116.42,328.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859630962,[[116.33,17.34941172],[116.31,7.7506],[116.29,298.82778069],[116.28,120.5907],[116.27,592.8821]],[[116.38,27.71856698],[116.39,18.43029946],[116.41,136.4925992],[116.43,120.4445],[116.44,343.03766709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859670198,[[116.28,18.80147581],[116.27,7.7528],[116.25,467.43138384],[116.24,129.2278],[116.23,120.6415]],[[116.34,20.634851],[116.35,15.69439487],[116.37,10.68479946],[116.38,146.328],[116.39,136.5127992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859705831,[[116.36,20.30758516],[116.35,7.7479],[116.33,2.20976801],[116.32,120.5538],[116.31,463.6241]],[[116.4,6.89054048],[116.41,20.67127446],[116.42,10.18477309],[116.43,7.7432],[116.44,211.8714412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859743472,[[116.38,11.26959011],[116.37,7.7466],[116.35,345.20976801],[116.34,120.5334],[116.33,120.5427]],[[116.43,23.25396724],[116.44,15.71710508],[116.46,10.68479946],[116.47,136.4299992],[116.48,355.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859806123,[[116.31,0.06335966],[116.3,12.17116356],[116.28,9.96204137],[116.27,343.16],[116.26,120.6119]],[[116.34,20.75456413],[116.36,9.95754137],[116.37,7.9223398],[116.38,131.18249946],[117.26,137.55107944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859931210,[[116.12,16.09081554],[116.11,343.58],[116.1,120.7829],[116.09,447.24824749],[116.07,483.2299]],[[116.2,21.50550349],[116.23,120.6521],[116.24,120.6415],[116.25,354.48658937],[116.26,131.30689946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769859984662,[[116.09,15.62181308],[116.06,123.03739407],[116.05,466.05344028],[116.03,155.73031803],[116.02,388.4045]],[[116.15,10.17520069],[116.16,7.7608],[116.17,10.68479946],[116.18,16.0271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860032412,[[116.03,22.96816136],[116.02,9.98765227],[116.0,464.9062],[115.98,120.9066],[115.97,120.9165]],[[116.11,7.7642],[116.12,120.7663],[116.13,120.756],[116.14,315.1065],[116.16,128.73191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860058439,[[116.05,21.2775877],[116.04,7.7685],[116.03,2.21927533],[116.01,464.8558],[116.0,120.8798]],[[116.09,6.97110873],[116.11,11.20420713],[116.13,8.00241585],[116.14,120.7465],[116.15,435.7015858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860100171,[[116.05,21.99188389],[116.03,7.7692],[116.01,467.03577533],[115.98,136.4504],[115.97,418.41549537]],[[116.1,41.26369745],[116.11,10.68479946],[116.13,136.7829992],[116.22,362.0046],[116.23,37.31003736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860137316,[[115.94,23.42849655],[115.93,7.7756],[115.92,124.68897727],[115.9,465.0094],[115.89,121.0023]],[[115.98,0.06571394],[116.0,2.2196922],[116.02,32.7565427],[116.04,317.531],[116.05,131.52359946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860200560,[[116.07,26.91180716],[116.05,7.7679],[116.04,346.22018668],[116.03,120.8556],[116.02,120.8654]],[[116.12,25.33835901],[116.13,9.98308668],[116.14,7.94883807],[116.15,361.33951492],[116.46,105.80852264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860244592,[[116.02,28.6984719],[116.01,7.7705],[116.0,2.22061477],[115.99,120.8962],[115.98,464.9271]],[[116.07,6.78563339],[116.08,27.75472694],[116.09,2.22061477],[116.1,15.71654488],[116.11,334.56109946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860282918,[[115.97,65.86256134],[115.96,2.22061477],[115.94,7.7751],[115.93,120.9589],[115.92,120.9703]],[[116.04,17.94085965],[116.05,120.838],[116.06,331.2481],[116.07,131.50269946],[116.09,152.3557992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860365169,[[115.94,40.45398721],[115.9,7.7777],[115.89,120.9986],[115.85,465.0625],[115.8,36.87979699]],[[115.99,25.90277378],[116.0,9.99389814],[116.01,120.8813],[116.02,128.84659477],[116.03,354.82959946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860371976,[[115.95,40.51361503],[115.91,2.22189814],[115.9,472.9275],[115.89,120.9996],[115.88,122.51097626]],[[116.0,2.22189814],[116.01,40.67525323],[116.02,128.6408],[116.03,353.75499477],[116.04,120.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860450938,[[116.02,45.43083597],[116.01,7.7705],[115.99,123.11615599],[115.98,120.909],[115.97,343.96]],[[116.06,0.05904381],[116.07,49.01930601],[116.08,17.88522362],[116.1,131.47129946],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860498290,[[116.07,48.30350682],[116.06,9.98536918],[116.04,241.6815],[116.03,120.8555],[116.02,343.8]],[[116.13,47.60212533],[116.14,9.98036918],[116.16,388.9049],[116.17,128.69665037],[116.18,120.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860522806,[[116.08,0.0595895],[116.07,51.64445528],[116.06,7.7671],[116.04,123.06316918],[116.03,464.6955]],[[116.11,6.68860273],[116.12,49.8789695],[116.13,17.96391955],[116.15,280.40479946],[116.16,136.7520992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860579254,[[116.06,60.70051683],[116.05,2.21898202],[116.03,120.8555],[116.02,343.86],[115.97,21.31099699]],[[116.12,53.73998881],[116.13,15.79827441],[116.14,10.68479946],[116.15,404.9154],[116.16,136.7536992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860605677,[[116.13,0.06226064],[116.11,50.02339187],[116.1,9.98122009],[116.08,120.8035],[116.07,120.8135]],[[116.16,52.99538866],[116.18,9.97612009],[116.19,8.01454599],[116.2,408.8233],[116.21,10.68479946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860677154,[[116.07,0.06462487],[116.05,48.36125849],[116.04,7.7682],[116.03,123.07640554],[116.02,120.8645]],[[116.09,6.53867017],[116.1,51.0266719],[116.12,17.98061011],[116.14,131.43019946],[116.49,126.97022717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860757114,[[115.9,52.7667803],[115.89,7.7786],[115.87,121.0206],[115.86,124.05151006],[115.85,492.7748266]],[[115.95,54.6198118],[115.98,128.90860457],[115.99,408.34759946],[116.01,152.4505992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860786735,[[115.96,62.63683193],[115.93,120.9598],[115.9,8.622],[115.83,175.0],[115.82,384.53079699]],[[116.03,60.70742268],[116.04,2.22280231],[116.05,415.101],[116.06,131.51159946],[116.08,162.7262992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860861404,[[115.89,48.68150648],[115.88,7.7792],[115.87,2.22325443],[115.86,124.04981006],[115.85,121.0436]],[[115.94,2.22325443],[115.95,47.69544462],[115.96,7.96743078],[115.97,7.7739],[115.98,426.61719946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860882836,[[115.96,0.0552721],[115.95,48.33304376],[115.94,7.7753],[115.92,123.19305443],[115.91,120.98]],[[116.01,60.60613469],[116.03,423.31118374],[116.05,131.52509946],[116.06,464.48492654],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769860943682,[[115.92,56.67175037],[115.89,120.9994],[115.88,123.23663329],[115.87,344.34],[115.83,25.69391812]],[[115.95,0.05667179],[115.98,60.73214832],[115.99,10.68479946],[116.01,358.0515992],[117.47,126.97022717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861004618,[[115.97,55.598511],[115.95,123.16422475],[115.94,120.9459],[115.93,120.956],[115.92,146.8985]],[[116.03,52.02783585],[116.04,267.0892],[116.06,10.67105921],[116.07,120.8186],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861019815,[[115.93,55.600711],[115.92,2.22542475],[115.91,120.9807],[115.9,120.9919],[115.89,506.6708]],[[115.98,6.5351821],[116.0,51.3323655],[116.01,9.99622475],[116.02,309.22],[116.03,131.53035921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861077167,[[116.01,0.05811706],[116.0,48.33538973],[115.99,9.9939449],[115.96,465.0487],[115.22,150.15902786]],[[116.05,50.40776299],[116.06,15.79029691],[116.07,12.89300411],[116.08,435.4473],[116.15,518.18214862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861149218,[[115.95,47.79677723],[115.94,120.9485],[115.93,690.30788985],[115.92,120.964],[115.91,120.9768]],[[116.01,47.62125489],[116.02,2.22148425],[116.03,7.96618189],[116.05,447.99215921],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861173934,[[115.98,60.7806281],[115.96,120.9281],[115.95,120.9389],[115.94,359.6705]],[[116.04,49.69088082],[116.05,7.7681],[116.06,7.96618189],[116.07,10.67105921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861226198,[[116.0,49.11825879],[115.99,7.7718],[115.96,123.15006998],[115.95,465.0589],[115.94,269.36369223]],[[116.03,8.01522864],[116.04,47.46821577],[116.05,10.67105921],[116.06,25.99595879],[116.2,587.88649605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861266811,[[116.0,51.07645031],[115.98,120.9053],[115.97,123.14016998],[115.96,490.9182],[115.89,30.07428969]],[[116.04,6.40232062],[116.05,49.88250701],[116.06,2.22196998],[116.07,18.43785921],[116.08,16.00658881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861325176,[[116.08,45.6991469],[116.06,2.22154906],[116.05,464.7542],[116.03,120.854],[116.02,120.8645]],[[116.14,49.98690589],[116.15,9.98314906],[116.17,120.7138],[116.18,442.39263768],[116.19,120.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861363503,[[116.02,48.36513724],[116.0,2.22031916],[115.99,120.8962],[115.98,490.7712],[115.97,283.33547795]],[[116.07,49.55408483],[116.09,9.98581916],[116.11,128.78673768],[116.12,442.95695921],[116.13,120.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861414538,[[115.86,3.01861006],[115.85,42.44131183],[115.84,10.00428817],[115.83,121.0641],[115.82,465.3134]],[[115.91,54.17422522],[115.93,7.7762],[115.95,120.9447],[115.96,430.3944],[116.01,33.33835776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861506018,[[115.7,0.05648236],[115.69,50.96606499],[115.68,2.23135469],[115.66,121.2391],[115.65,492.1614]],[[115.75,52.20435139],[115.76,7.7876],[115.77,2.23135469],[115.78,121.1209],[115.79,129.07226104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861509825,[[115.64,45.00332516],[115.63,2.23135469],[115.62,466.2232],[115.61,150.28131006],[115.58,121.3245]],[[115.72,62.22610608],[115.74,121.162],[115.75,129.11336104],[115.76,426.3639],[115.77,131.80205921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861604328,[[115.57,43.10440558],[115.56,2.23818393],[115.54,7.8017],[115.51,353.969],[115.5,426.18138074]],[[115.63,57.81018856],[115.65,129.21796104],[115.66,423.346],[115.67,131.90725921],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861640846,[[115.41,48.75033996],[115.4,121.512],[115.39,127.2476479],[115.38,121.536],[115.37,121.5488]],[[115.51,345.75733861],[115.52,455.92021578],[115.53,127.1052479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861669669,[[115.51,50.53963591],[115.49,121.4206],[115.48,467.031],[115.47,121.4408],[115.45,417.4611]],[[115.56,0.05833363],[115.59,44.75973478],[115.6,309.82],[115.61,129.20442164],[115.62,137.55771377]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861706701,[[115.44,57.30575698],[115.42,121.4948],[115.41,121.5029],[115.4,345.6],[115.39,121.5196]],[[115.49,0.06329092],[115.51,51.89010258],[115.52,7.8038],[115.53,7.90582164],[115.54,444.77639735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861736633,[[115.49,0.05783778],[115.48,53.83801513],[115.47,7.8069],[115.46,2.24100917],[115.45,121.4626]],[[115.53,6.51623455],[115.55,61.46452539],[115.57,129.24622164],[115.58,131.87839144],[115.63,15.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861787595,[[115.58,53.21323678],[115.57,10.03725972],[115.55,121.3578],[115.54,466.7684],[115.53,121.3784]],[[115.63,0.0622263],[115.65,53.76957487],[115.66,7.7945],[115.67,121.2354],[115.68,388.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861826525,[[115.6,52.49607372],[115.58,2.23735972],[115.57,129.1347],[115.56,458.0055],[115.51,395.8310932]],[[115.67,64.77637719],[115.68,7.92657812],[115.69,121.2149],[115.7,444.97339144],[115.71,137.20228881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861857752,[[115.6,54.9673815],[115.59,7.7989],[115.58,2.23686203],[115.57,121.3357],[115.56,121.3444]],[[115.65,55.62365732],[115.67,7.794],[115.68,326.42657812],[115.69,131.76209144],[115.7,121.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861894577,[[115.59,52.89053199],[115.57,7.7997],[115.56,2.23689534],[115.54,242.7265],[115.53,345.22]],[[115.62,0.06511899],[115.64,10.03249534],[115.65,51.77553174],[115.67,131.78419144],[115.77,37.34870723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769861977048,[[115.61,51.62173479],[115.6,7.798],[115.59,2.23744725],[115.58,121.3247],[115.57,121.334]],[[115.67,61.48019768],[115.68,7.96715105],[115.69,10.54709144],[115.7,776.14459206],[115.71,137.20148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862016073,[[115.87,51.82847889],[115.86,0.05887431],[115.85,465.7833],[115.84,121.0508],[115.83,121.0626]],[[115.96,50.25336469],[115.97,120.9267],[115.98,126.59708686],[115.99,120.9019],[116.0,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862056415,[[115.69,55.36451987],[115.67,121.2187],[115.66,466.0703],[115.64,152.97877285],[115.63,136.8519]],[[115.74,0.0632838],[115.76,50.87615322],[115.77,7.7863],[115.79,121.0989],[115.8,444.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862111339,[[115.55,49.83722873],[115.53,10.03740509],[115.49,122.91543937],[115.48,137.0278],[115.47,121.4295]],[[115.6,50.48039567],[115.61,7.7972],[115.62,2.23560509],[115.63,121.2679],[115.64,121.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862149468,[[115.58,46.44594544],[115.57,2.23959264],[115.56,7.8],[115.54,466.7958],[115.53,121.3651]],[[115.64,52.18812542],[115.65,2.23959264],[115.66,129.17546946],[115.67,121.2253],[115.68,459.30129144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862202322,[[115.67,37.32238877],[115.66,2.23537423],[115.64,121.2473],[115.63,466.3607]],[[115.75,39.58316685],[115.77,121.1194],[115.78,121.1098],[115.79,383.66142438],[115.8,129.03962056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862241939,[[115.65,33.23641788],[115.64,7.85182061],[115.62,121.2722],[115.61,121.2813],[115.6,399.1531]],[[115.71,7.7906],[115.72,36.27959057],[115.73,450.6869],[115.74,129.1086569],[115.75,10.54709144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862304400,[[115.64,27.74736389],[115.62,10.02850737],[115.56,372.34597129],[115.55,42.15503589],[115.54,389.55181119]],[[115.69,38.06553686],[115.71,7.96099988],[115.72,121.1751],[115.73,464.86769144],[115.74,137.15498881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862373259,[[115.6,24.95275148],[115.59,2.23729313],[115.58,7.7986],[115.56,466.6539],[115.55,121.3449]],[[115.64,6.43137978],[115.65,25.42759233],[115.66,7.96099988],[115.67,10.03069313],[115.68,131.76139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862378451,[[115.6,24.95275148],[115.58,10.03589313],[115.56,466.6539],[115.55,121.3449],[112.9,191.03524728]],[[115.63,6.44065866],[115.65,25.42759233],[115.66,17.99189301],[115.68,131.76139144],[115.69,137.21058881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862435891,[[115.58,23.91543613],[115.56,10.03749637],[115.53,466.7043],[115.51,130.0457],[115.5,367.06529128]],[[115.61,6.47118258],[115.62,23.90854831],[115.63,17.99379625],[115.65,10.54709144],[115.66,137.24138881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862475718,[[115.59,24.75579835],[115.58,7.7986],[115.57,2.23782789],[115.55,121.3453],[115.54,466.716]],[[115.64,32.24924453],[115.65,2.23782789],[115.66,18.34079144],[115.67,16.00658881],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862503533,[[115.62,26.33633476],[115.61,10.03246987],[115.58,466.5685],[115.57,121.3224],[115.56,155.986]],[[115.67,25.645644],[115.68,7.7921],[115.69,10.23048954],[115.7,458.6087567],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862543582,[[115.6,25.48346237],[115.59,10.03326987],[115.57,121.3224],[115.55,482.1649],[115.54,172.2121374]],[[115.64,6.41355946],[115.65,24.51259302],[115.66,18.02418954],[115.68,10.54709144],[115.69,468.89148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862565183,[[115.69,0.06220661],[115.67,33.59243962],[115.66,2.23379161],[115.65,121.239],[115.64,121.2511]],[[115.72,26.0390772],[115.74,10.02219161],[115.75,7.99471967],[115.76,333.02],[115.77,252.79909144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862640251,[[115.64,27.6514158],[115.63,7.7951],[115.61,121.2812],[115.6,347.31478761],[115.59,450.34450531]],[[115.67,0.05878665],[115.7,37.66234171],[115.71,7.98743001],[115.72,131.71799144],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862710003,[[115.52,25.71392896],[115.51,10.039581],[115.49,121.4083],[115.48,121.4184]],[[115.58,25.78708533],[115.59,10.034581],[115.6,121.2975],[115.62,178.93628425],[115.63,26.13819144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862729623,[[115.5,33.45080028],[115.49,2.236081],[115.48,121.419],[115.47,121.4283],[115.46,468.38439788]],[[115.55,26.66084589],[115.57,2.236081],[115.58,7.7994],[115.6,354.75398425],[115.61,121.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862801265,[[115.66,26.58805917],[115.64,121.2513],[115.63,466.2409],[115.61,178.63709906]],[[115.75,26.34024175],[115.77,121.1233],[115.78,126.80879906],[115.79,121.0973],[115.8,441.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862825485,[[115.58,36.50044521],[115.56,345.14],[115.55,130.0],[115.54,147.3368],[115.53,476.47431023]],[[115.66,28.86044317],[115.69,121.2029],[115.7,126.8946544],[115.71,121.1813],[115.72,346.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862912254,[[115.49,29.69370044],[115.46,9.31269788],[115.45,121.4432],[115.44,475.6314],[115.42,15.6193]],[[115.53,0.06290513],[115.54,35.304777],[115.57,129.33467132],[115.58,123.55895953],[115.6,163.28398881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769862985424,[[115.56,0.05779833],[115.55,30.40627006],[115.53,7.802],[115.51,121.3864],[115.44,380.5808374]],[[115.6,29.27595263],[115.62,7.7963],[115.63,123.50842983],[115.64,474.68207132],[115.75,536.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863004235,[[115.54,2.23815448],[115.53,37.40725727],[115.51,121.3874],[115.5,121.398],[115.49,466.8297]],[[115.58,6.27671524],[115.59,29.01291597],[115.61,15.7949175],[115.62,134.06134592],[115.63,121.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863059782,[[115.31,29.92288589],[115.27,121.642],[115.25,127.3950964],[115.24,121.6704],[115.14,181.963]],[[115.35,0.06102691],[115.38,28.33930774],[115.39,121.5177],[115.4,127.2430964],[115.41,121.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863068880,[[115.35,29.73624794],[115.33,121.577],[115.32,121.5874],[115.31,127.3314964],[115.3,121.6084]],[[115.42,27.84705767],[115.43,7.8092],[115.45,121.4561],[115.47,464.8919],[115.48,127.1596964]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863142447,[[115.51,28.27052345],[115.5,121.3978],[115.49,127.12422129],[115.48,121.4182],[115.47,147.4381]],[[115.61,30.95927868],[115.62,10.54709144],[115.63,121.2666],[115.64,137.26258881],[115.65,136.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863191477,[[115.46,26.26705409],[115.45,10.04655399],[115.43,798.78566063],[115.41,145.7762],[115.4,147.5123]],[[115.5,0.05812285],[115.53,31.95672964],[115.55,121.3493],[115.56,129.32406501],[115.62,384.67349958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863231600,[[115.51,33.32220872],[115.5,345.4],[115.45,251.5585],[115.43,31.8198374],[115.41,364.4557]],[[115.58,24.08550077],[115.59,7.7982],[115.61,121.2876],[115.62,121.2805],[115.63,147.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863287653,[[115.57,26.69697971],[115.56,7.8],[115.55,2.24121673],[115.53,121.3639],[115.51,345.4]],[[115.62,6.24390878],[115.63,10.03671673],[115.64,17.24540796],[115.65,7.98416501],[115.66,121.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863320889,[[115.56,25.01997413],[115.55,2.23777196],[115.53,121.3661],[115.52,121.3758],[115.51,121.3888]],[[115.61,6.26804148],[115.62,25.5005632],[115.64,7.98416501],[115.65,121.2474],[115.66,463.00399144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863365935,[[115.51,25.52398841],[115.5,10.04463241],[115.47,121.4313],[115.46,466.9195],[115.42,16.2030374]],[[115.56,21.5643036],[115.57,2.24053241],[115.58,7.7989],[115.6,129.30660956],[115.61,474.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863397459,[[115.52,25.52398841],[115.5,7.8039],[115.49,2.24053241],[115.48,121.4169],[115.47,121.4277]],[[115.55,6.25291304],[115.57,19.82353476],[115.58,18.04014857],[115.59,10.54709144],[115.6,452.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863448206,[[115.53,25.45326445],[115.52,7.8028],[115.51,2.23807356],[115.49,121.4052],[115.48,466.8782]],[[115.58,6.29404224],[115.59,26.55984315],[115.6,15.79821616],[115.61,10.54709144],[115.62,121.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863542688,[[115.45,18.32177622],[115.43,340.41545723],[115.41,121.494],[115.39,484.21780009],[115.38,121.5226]],[[115.48,6.37658148],[115.5,18.32284085],[115.51,10.24159307],[115.53,131.92359144],[115.54,443.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863592518,[[115.47,18.38495612],[115.46,121.4375],[115.45,121.4507],[115.44,121.4594],[115.43,467.2308]],[[115.52,0.05736614],[115.54,17.6539098],[115.55,7.8014],[115.57,121.3297],[115.58,8.00914629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863641354,[[115.36,14.84530328],[115.35,7.8143],[115.34,2.24123064],[115.33,467.4371],[115.32,121.586]],[[115.42,22.47401482],[115.43,2.24123064],[115.44,121.4712],[115.45,121.4593],[115.46,436.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863692968,[[115.37,15.48276209],[115.35,355.99971076],[115.31,121.5962],[115.3,465.21652962],[115.29,396.68840784]],[[115.43,16.91546344],[115.45,8.00823906],[115.46,132.12185208],[115.47,121.4347],[115.48,137.44117813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863720815,[[115.32,14.5946544],[115.31,7.817],[115.3,344.34765323],[115.29,467.6574],[115.27,121.6414]],[[115.37,0.06146063],[115.38,14.66945268],[115.39,10.05791076],[115.41,121.4976],[115.42,439.79403906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863760954,[[115.13,15.84958404],[115.11,121.809],[115.1,468.5801],[115.09,127.58361853],[115.08,121.8409]],[[115.21,15.58018496],[115.22,319.3038],[115.23,121.6858],[115.24,127.42921853],[115.29,390.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863807699,[[115.09,14.22328669],[115.08,2.25315778],[115.06,346.64],[115.04,121.8813],[115.03,417.8926]],[[115.14,15.33841423],[115.15,7.8281],[115.16,2.25315778],[115.17,129.60788439],[115.18,132.41675208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863851530,[[115.05,2.25752172],[115.04,15.76274531],[115.03,354.736],[115.02,121.9047],[114.98,504.95298313]],[[115.09,6.41048434],[115.1,16.02991551],[115.11,7.8308],[115.12,7.96759203],[115.13,124.05002172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863885563,[[115.02,10.09402172],[115.01,358.295415],[115.0,121.9239],[114.99,337.07355048],[114.9,78.88566297]],[[115.07,0.0568794],[115.08,15.91182452],[115.1,2.25752172],[115.12,129.77658023],[115.13,421.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769863987349,[[115.11,0.06347803],[115.09,71.88468545],[115.08,2.25680124],[115.07,7.8333],[115.05,121.8729]],[[115.15,7.8285],[115.16,299.55680124],[115.17,129.71771038],[115.18,121.7377],[115.19,132.29160655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864029892,[[115.22,0.05951156],[115.21,71.17232811],[115.19,2.25680124],[115.17,7.826],[115.15,444.9654]],[[115.25,6.35174624],[115.26,7.8206],[115.27,2.25680124],[115.28,121.6367],[115.29,129.59051038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864059013,[[115.25,0.0638023],[115.24,58.21583728],[115.22,2.25188461],[115.21,7.8237],[115.19,121.7229]],[[115.28,6.32556811],[115.29,10.07038461],[115.31,7.96331083],[115.32,444.23230655],[115.33,121.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864111159,[[115.16,32.32993338],[115.15,2.2513459],[115.14,334.29898631],[115.12,468.2199],[115.1,243.6323]],[[115.21,6.27310842],[115.22,2.2513459],[115.25,32.03269659],[115.26,121.6567],[115.27,282.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864156187,[[115.15,6.24919906],[115.13,10.0840419],[115.1,121.8193],[115.08,313.44],[115.05,381.70505958]],[[115.19,0.06144247],[115.2,8.04366279],[115.21,7.8242],[115.22,45.0283824],[115.23,121.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864214731,[[115.27,0.05508422],[115.25,40.54625436],[115.23,7.8219],[115.22,298.4],[115.21,121.6984]],[[115.3,0.06293385],[115.31,49.35897081],[115.32,2.25016201],[115.33,121.5806],[115.34,453.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864265461,[[115.09,42.31116055],[115.07,342.70230262],[115.06,354.5736],[115.05,121.8737],[115.03,271.3904663]],[[115.13,0.0638503],[115.15,10.07856201],[115.16,44.82293998],[115.17,121.7502],[115.18,121.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864324593,[[115.07,0.06180491],[115.05,43.16879225],[115.04,7.8354],[115.03,2.25764518],[115.01,121.9136]],[[115.11,47.17951077],[115.12,7.8305],[115.13,129.72717401],[115.14,465.75370076],[115.15,121.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864373633,[[115.12,43.7197032],[115.11,7.8306],[115.09,121.8305],[115.08,121.8326],[115.07,121.8491]],[[115.18,42.53558791],[115.19,10.0817672],[115.21,121.7079],[115.22,132.31430076],[115.25,258.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864416358,[[115.12,50.41316391],[115.1,82.94301607],[115.09,121.829],[115.08,121.8411],[114.98,539.645]],[[115.19,0.11220534],[115.2,7.8247],[115.22,132.41611865],[115.23,121.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864481501,[[115.07,49.53327467],[115.06,10.09093136],[115.04,468.7423],[115.02,121.9026],[115.01,121.9131]],[[115.12,6.47461545],[115.13,54.18623636],[115.14,7.8287],[115.15,2.25723136],[115.16,129.81061965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864520932,[[114.99,54.91471207],[114.98,10.09653136],[114.96,121.9666],[114.95,123.48934615],[114.93,838.33463849]],[[115.06,54.96722089],[115.07,10.09103136],[115.08,121.8449],[115.09,121.8354],[115.1,453.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864548762,[[115.06,0.05477435],[115.04,61.84282388],[115.03,7.836],[115.01,121.9145],[115.0,469.0259]],[[115.11,58.83856119],[115.12,7.8305],[115.14,129.83031965],[115.15,463.97261865],[115.17,313.83192007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864598314,[[114.98,58.22963013],[114.97,7.8401],[114.96,2.25808054],[114.95,121.9784],[114.94,121.9897]],[[115.02,0.05566216],[115.04,60.40368373],[115.05,7.835],[115.07,454.0795],[115.08,121.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864625929,[[114.92,63.720193],[114.91,7.8441],[114.89,469.2016],[114.87,148.1826],[114.86,140.78521006]],[[114.98,65.20672791],[114.99,2.25808054],[115.0,121.9296],[115.01,121.919],[116.3,138.72376974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864701703,[[115.05,0.05711081],[115.04,56.61370078],[115.03,2.26108219],[115.0,121.9256],[114.99,121.9357]],[[115.11,69.49078838],[115.12,121.8037],[115.13,456.2132],[115.15,121.7722],[115.16,34.14576971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864732618,[[115.01,66.97662052],[114.98,438.0471],[114.96,148.0871],[114.95,137.6598],[114.94,138.13828622]],[[115.06,59.03123104],[115.08,7.8328],[115.09,2.25853198],[115.1,129.80951152],[115.11,132.53361865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864822701,[[114.98,58.71557912],[114.95,468.9781],[114.93,481.24103443],[114.91,488.0772],[114.9,8.695]],[[115.03,6.29760717],[115.05,64.95350628],[115.06,10.28534878],[115.07,121.8564],[115.08,132.56601865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864916365,[[115.07,60.44077948],[115.06,7.8335],[115.05,121.8724],[115.04,121.8835],[114.79,70.15236733]],[[115.14,67.81212247],[115.15,2.25754062],[115.17,129.77934599],[115.18,465.0202],[115.19,10.70392799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769864942388,[[115.07,67.58363404],[115.06,2.25754062],[115.05,121.8712],[115.04,121.8787],[115.03,807.58203088]],[[115.13,59.95177627],[115.15,8.03657961],[115.17,476.05342799],[115.21,143.1362151],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865027172,[[114.94,70.62270846],[114.92,122.0097],[114.91,122.0214],[114.9,122.0306],[114.89,470.58973453]],[[115.0,57.70031801],[115.02,7.8373],[115.03,2.26059616],[115.04,121.8907],[115.05,235.62098209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865109641,[[114.9,59.24222031],[114.89,7.8456],[114.87,469.4014],[114.85,122.0833],[114.83,520.33625701]],[[114.95,55.52223336],[114.96,7.8409],[114.97,8.03410216],[114.98,124.2144801],[114.99,132.64472799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865121452,[[114.94,0.06222499],[114.93,59.05518846],[114.92,2.2632801],[114.91,7.8443],[114.89,122.0421]],[[114.97,55.93153044],[114.98,7.8399],[114.99,8.03410216],[115.0,124.1971801],[116.47,126.97022717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865173691,[[114.84,65.42080014],[114.83,244.2063],[114.82,122.1186],[114.79,391.36675701],[114.78,122.1535]],[[114.9,6.30359852],[114.91,59.3126951],[114.92,18.14158201],[114.94,132.69842799],[114.95,138.04189199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865189908,[[114.84,55.56985737],[114.83,10.11327985],[114.8,466.94602504],[114.79,347.5],[114.76,418.1791]],[[114.89,58.10362776],[114.9,2.26357985],[114.93,461.9696],[114.94,129.9872402],[114.99,387.2575151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865274566,[[114.93,2.26241856],[114.92,67.57682328],[114.9,469.1917],[114.89,122.043],[114.88,122.051]],[[114.99,43.61589964],[115.0,7.8383],[115.01,2.26241856],[115.02,121.9098],[115.03,121.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865339338,[[114.91,58.95263152],[114.9,2.26470154],[114.88,7.8458],[114.86,322.8947],[114.84,163.9413]],[[114.94,0.06477686],[114.96,7.8412],[114.97,47.72987617],[114.98,132.1904678],[114.99,121.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865383371,[[114.83,63.17322173],[114.82,2.26758523],[114.8,122.1356],[114.79,122.1473],[114.78,122.1579]],[[114.87,0.05487434],[114.89,53.04361097],[114.9,7.8455],[114.92,122.0145],[114.93,227.73286626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865449119,[[114.86,58.02267502],[114.84,7.849],[114.83,2.26569822],[114.82,122.117],[114.81,347.5]],[[114.91,60.70841136],[114.92,2.26569822],[114.93,122.0061],[114.94,130.02663853],[114.95,132.61388835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865490342,[[114.89,63.97227222],[114.88,10.11189822],[114.86,469.5709],[114.85,122.0848],[114.84,148.2657]],[[114.96,74.20407292],[114.98,434.0127],[114.99,8.03203853],[115.0,121.9295],[115.01,158.72138835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865551010,[[114.79,63.80721764],[114.78,7.8529],[114.77,122.1704],[114.76,469.7398],[114.75,122.19]],[[114.87,63.02063637],[114.88,132.16781708],[114.9,469.5979],[114.92,252.04160244],[114.94,10.63048835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865579739,[[114.61,64.86321903],[114.6,2.27203592],[114.59,7.8661],[114.57,348.06],[114.56,123.91322657]],[[114.67,69.15034766],[114.68,124.54043592],[114.69,122.2592],[114.7,122.2498],[114.71,122.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865634465,[[114.72,0.06039257],[114.7,59.62613736],[114.69,7.8593],[114.68,2.27214556],[114.67,122.2755]],[[114.76,2.27214556],[114.77,75.98487102],[114.79,132.81894667],[114.8,15.99907],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865724159,[[114.67,399.21422659],[114.66,124.55641916],[114.65,122.2962],[114.64,347.88],[114.63,148.02735655]],[[114.73,60.18331567],[114.74,2.26991916],[114.78,130.1690555],[114.79,132.81894667],[114.8,122.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865781099,[[114.79,67.75731371],[114.78,2.27145279],[114.77,122.1678],[114.76,122.1803],[114.75,469.991]],[[114.85,60.37003592],[114.86,350.07145279],[114.87,7.8476],[114.89,233.37339514],[114.92,137.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865841630,[[114.72,53.80485646],[114.71,7.8575],[114.69,472.36337854],[114.66,335.52379456],[114.64,547.35573161]],[[114.77,56.54722992],[114.78,7.8535],[114.79,8.00999478],[114.8,122.1454],[114.81,480.69964667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865885755,[[114.71,49.67806557],[114.7,10.12883622],[114.68,122.2661],[114.67,801.28184621],[114.65,122.2959]],[[114.77,49.97785269],[114.78,10.12423622],[114.8,130.16525822],[114.81,132.80094667],[114.82,122.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865917888,[[114.77,50.31770215],[114.76,10.12513622],[114.74,122.201],[114.73,470.1521],[114.72,122.2208]],[[114.83,2.27073622],[114.84,58.6466969],[114.86,130.10055822],[114.87,358.18604667],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769865983965,[[114.75,53.79588233],[114.74,2.26871153],[114.73,347.92],[114.72,122.2236],[114.71,122.2334]],[[114.81,34.95083905],[114.83,10.11911153],[114.84,130.12335822],[114.85,122.0898],[114.86,475.16564667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866022686,[[114.7,39.55713956],[114.68,2.26962861],[114.66,122.2857],[114.65,470.2176],[114.63,123.82870251]],[[114.76,2.26962861],[114.78,31.3801677],[114.79,122.1536],[114.8,122.1425],[114.81,347.54418791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866068529,[[114.58,38.23126558],[114.57,122.379],[114.56,472.07242657],[114.53,138.1655],[114.51,8.724]],[[114.66,2.27430795],[114.67,26.72853354],[114.69,122.2591],[114.7,122.2485],[114.71,486.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866107255,[[114.65,33.70290048],[114.63,2.27430795],[114.61,478.5435],[114.6,122.3513],[114.55,367.2013]],[[114.71,31.83430536],[114.72,2.27430795],[114.73,130.24178791],[114.74,468.93234667],[114.98,484.54056409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866148996,[[114.66,32.765599],[114.64,2.27435293],[114.63,163.923],[114.62,122.3278],[114.58,505.203]],[[114.72,40.86887962],[114.73,2.27435293],[114.74,130.23118791],[114.75,475.18094667],[114.76,122.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866178916,[[114.7,34.2533981],[114.69,2.2733886],[114.67,122.2766],[114.66,470.3857],[114.65,122.2968]],[[114.77,43.25091159],[114.78,351.64418791],[114.79,132.82054667],[114.8,331.08009701],[114.9,403.56279367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866265192,[[114.75,27.77940804],[114.74,7.8559],[114.73,2.27078436],[114.71,470.1714],[114.7,122.2406]],[[114.8,34.31249623],[114.81,7.8512],[114.82,10.66604667],[114.96,62.11226044],[117.39,169.29363623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866304141,[[114.71,25.44038022],[114.69,132.37720136],[114.68,122.2573],[114.67,122.2763],[114.66,347.78]],[[114.77,25.55382929],[114.79,15.87688791],[114.8,122.1422],[114.81,132.79824667],[114.88,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866349367,[[114.58,23.11393887],[114.56,130.2613],[114.55,122.4045],[114.52,440.01302277],[114.43,16.24783161]],[[114.63,0.05799487],[114.65,22.25061963],[114.66,2.26870136],[114.67,334.66],[114.68,130.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866380179,[[114.3,20.75616796],[114.29,122.685],[114.28,122.6894],[114.27,122.7064],[114.26,128.52788864]],[[114.4,20.83165787],[114.41,5.81238864],[114.43,122.5379],[114.44,26.19],[114.45,245.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866407608,[[114.29,19.92830404],[114.28,122.6942],[114.27,128.51698864],[114.26,124.23634325],[114.23,375.19]],[[114.38,18.7115994],[114.39,122.5795],[114.4,130.58198465],[114.41,350.73843531],[114.48,367.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866451854,[[114.21,17.56324844],[114.2,7.8929],[114.19,128.63956957],[114.18,472.2386],[114.17,122.8103]],[[114.28,18.50394764],[114.32,13.73506957],[114.33,122.6454],[114.34,381.08665521],[114.35,10.66604667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866473362,[[114.17,367.26324844],[114.16,122.8242],[114.15,128.68156957],[114.14,122.842],[114.13,122.8556]],[[114.25,18.50394764],[114.27,122.7109],[114.29,128.53976957],[114.3,122.6765],[114.31,383.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866523290,[[114.19,16.55768958],[114.18,122.7999],[114.17,122.8124],[114.16,478.15577381],[114.14,122.8427]],[[114.27,17.71117175],[114.29,128.54007381],[114.3,122.6771],[114.31,122.6662],[114.32,325.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866586434,[[114.18,349.34],[114.17,4.39770752],[114.16,130.7151],[114.15,122.8336],[114.14,461.5515303]],[[114.26,16.70465037],[114.27,7.8885],[114.28,122.6977],[114.29,122.6916],[114.3,128.51830848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866632163,[[113.96,66.36348591],[113.95,123.0506],[113.94,123.0595],[113.93,123.0712],[113.92,123.0815]],[[114.06,122.934],[114.08,360.1132],[114.09,122.9048],[114.1,122.8927],[114.24,26.48657772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866658780,[[113.89,66.92609667],[113.88,128.99251741],[113.87,123.1354],[113.86,127.34405538],[113.85,124.68472173]],[[113.98,7.9087],[114.0,123.0024],[114.01,122.9953],[114.02,251.84011741],[114.03,15.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866714844,[[113.8,0.05906847],[113.77,41.67715931],[113.76,358.6833],[113.74,123.2735],[113.73,123.2846]],[[113.85,7.9179],[113.86,129.02161741],[113.89,254.21893371],[113.9,865.9838],[113.96,369.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866732956,[[113.54,34.72121121],[113.51,131.4663],[113.49,129.43712075],[113.47,123.5685],[113.46,397.0476]],[[113.62,33.97105256],[113.63,137.22152075],[113.64,123.3898],[113.65,123.381],[113.66,123.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866795709,[[113.77,42.52335418],[113.74,123.2767],[113.73,309.68],[113.72,129.19032819],[113.71,123.3067]],[[113.84,39.89065407],[113.85,123.1612],[113.86,129.04872819],[113.87,123.1401],[113.88,131.10153371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866815020,[[113.96,42.56310746],[113.94,7.9108],[113.93,240.28362819],[113.91,123.0903],[113.9,123.1005]],[[114.04,48.97569335],[114.05,122.9437],[114.06,122.9334],[114.07,122.9265],[114.08,128.80532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866880266,[[113.82,44.11921843],[113.8,123.2093],[113.79,129.09733162],[113.78,350.36],[113.77,123.2422]],[[113.9,50.91441808],[113.91,123.096],[113.92,123.0854],[113.93,463.3566],[113.94,128.93953162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866939020,[[113.78,0.05888661],[113.75,46.42373001],[113.72,123.2986],[113.71,123.3073],[113.7,474.1376]],[[113.83,55.02637786],[113.84,129.05538302],[113.85,468.8633],[113.87,123.1408],[113.88,123.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769866956245,[[113.8,0.06185816],[113.77,54.34623001],[113.75,123.2641],[113.74,474.0094],[113.73,123.2845]],[[113.85,7.9178],[113.86,47.10737786],[113.87,123.1394],[113.88,123.1294],[113.89,13.85211673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867023503,[[113.78,47.33637472],[113.76,7.9239],[113.74,479.99639137],[113.73,123.3002],[113.72,123.31]],[[113.85,53.81671954],[113.87,123.1517],[113.88,123.1443],[113.89,479.85569137],[113.92,36.34223299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867048114,[[113.83,57.82603845],[113.81,123.2111],[113.8,474.0606],[113.79,123.2344],[113.78,129.12489137]],[[113.91,393.99996524],[113.92,7.9136],[113.93,128.97189137],[113.94,157.29148743],[113.95,10.40725302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867114490,[[113.92,45.55640098],[113.91,2.30286006],[113.9,473.4542],[113.89,123.1257],[113.87,123.1464]],[[113.98,48.80910603],[113.99,2.30286006],[114.02,130.94580814],[114.03,430.59681324],[114.04,122.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867181836,[[113.93,0.05582183],[113.91,58.22332698],[113.9,123.1154],[113.89,123.1268],[113.88,123.1376]],[[113.98,44.42171651],[113.99,2.30814819],[114.0,344.99521643],[114.02,473.5315],[114.03,25.79776611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867194438,[[113.91,2.30814819],[113.9,48.00157879],[113.89,123.1268],[113.88,123.1362],[113.87,123.1464]],[[113.98,44.42171651],[113.99,2.30814819],[114.02,122.994],[114.03,122.9792],[114.06,7.93605675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867253080,[[114.07,0.05545031],[114.04,51.82761671],[114.03,122.9757],[114.02,122.9859],[114.01,479.11092624]],[[114.12,43.99941344],[114.14,5.87162624],[114.15,685.60568514],[114.17,245.6474],[114.19,130.74385675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867314138,[[113.84,51.96592014],[113.82,123.1873],[113.81,123.1937],[113.8,707.33060219],[113.79,129.08974804]],[[113.88,0.05572029],[113.91,6.54803826],[113.92,46.97160227],[113.93,7.9118],[113.94,7.93605675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867338262,[[113.89,43.93646917],[113.88,125.42725226],[113.87,123.1349],[113.86,473.6617],[113.85,123.157]],[[113.96,2.30485226],[113.97,7.9095],[113.98,51.86215355],[114.0,10.63731324],[114.01,489.44786743]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867389892,[[113.87,44.78258376],[113.86,7.9165],[113.84,125.47346214],[113.83,473.6965],[113.75,380.07452061]],[[113.92,6.56714108],[113.93,53.03444642],[113.94,358.45605675],[113.95,123.053],[113.96,133.68201324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867404906,[[113.85,44.72501854],[113.81,2.30595245],[113.8,473.7095],[113.79,123.2214],[113.78,149.6135]],[[113.9,45.12183673],[113.91,7.9133],[113.92,7.93605675],[113.93,133.71231324],[113.94,123.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867448953,[[113.86,42.95909255],[113.85,10.22325245],[113.83,123.1785],[113.82,473.9102],[113.81,123.1994]],[[113.92,6.53372109],[113.93,2.30595245],[113.94,53.43000249],[113.95,133.69291324],[113.96,350.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867469766,[[113.85,46.48345834],[113.84,123.1685],[113.83,123.1792],[113.82,473.8285],[113.81,149.5808]],[[113.93,49.06527102],[113.94,7.9115],[113.95,131.08443225],[113.96,123.0439],[114.07,213.45979367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867520305,[[113.82,44.76990023],[113.81,2.30646986],[113.8,123.2094],[113.79,123.2213],[113.78,123.2323]],[[113.91,131.12653225],[113.92,44.15375859],[113.93,484.21451324],[113.94,139.00426743],[113.95,123.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867589169,[[113.81,44.29261768],[113.8,7.9208],[113.78,123.2315],[113.77,123.2444],[113.75,479.97289508]],[[113.88,60.30806266],[113.89,335.68],[113.9,139.63740832],[113.91,138.86519212],[113.92,149.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867590874,[[113.82,0.06281528],[113.81,44.23722396],[113.8,7.9208],[113.78,123.2315],[113.77,123.2444]],[[113.87,6.61035339],[113.88,52.27903041],[113.89,343.70903225],[113.9,139.63740832],[113.91,123.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867661518,[[113.92,47.2984011],[113.89,475.8394173],[113.88,123.1235],[113.85,131.9458],[113.81,566.18209224]],[[113.98,50.66587632],[113.99,2.3049173],[114.0,8.02903225],[114.01,470.01220358],[114.02,484.03721324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867725959,[[113.9,47.91749519],[113.89,125.42095679],[113.88,123.1249],[113.87,473.8159],[113.86,123.1448]],[[113.98,46.61267226],[113.99,8.02903225],[114.01,480.65031682],[114.53,170.73694737],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867775910,[[113.8,45.93628655],[113.78,2.3083447],[113.77,123.2412],[113.76,705.0615018],[113.75,139.1088]],[[113.85,45.84092752],[113.86,6.62212789],[113.88,2.3083447],[113.89,8.02903225],[113.9,436.93581068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867847561,[[113.85,7.9173],[113.84,44.4149839],[113.83,125.48368513],[113.82,473.7641],[113.81,123.1948]],[[113.88,0.05541972],[113.9,43.58095188],[113.91,8.02903225],[113.92,20.88419581],[113.94,139.09459849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867884896,[[113.95,0.05981434],[113.93,7.9113],[113.92,473.4383],[113.91,123.0922],[113.9,123.1017]],[[113.99,45.80683062],[114.0,2.30254374],[114.01,7.9065],[114.03,122.9667],[114.04,122.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867928646,[[114.01,52.27222688],[114.0,2.30254374],[113.98,461.2772],[113.96,138.8579],[113.95,492.1735]],[[114.05,0.06177652],[114.07,47.67768854],[114.09,7.9009],[114.11,473.0204],[114.12,122.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769867970674,[[114.03,0.06546156],[114.01,51.93865958],[114.0,2.29703194],[113.99,123.0062],[113.98,123.0169]],[[114.08,48.49393246],[114.09,7.901],[114.11,122.8814],[114.12,130.89953225],[114.13,376.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868018310,[[114.15,45.84321575],[114.14,122.8416],[114.13,122.8547],[114.12,125.15793462],[114.1,472.7464]],[[114.21,46.15163374],[114.22,2.29523462],[114.24,7.8908],[114.25,480.55933225],[114.26,133.38661068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868060450,[[114.13,43.44865082],[114.11,122.877],[114.1,122.8878],[114.07,128.77501656],[114.02,543.8969]],[[114.18,6.46122727],[114.19,46.57140831],[114.21,21.77934881],[114.22,360.44611068],[114.23,149.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868132812,[[113.89,43.98259242],[113.88,7.9149],[113.86,123.1465],[113.85,123.1556],[113.84,351.19850204]],[[113.97,41.89780833],[113.98,123.0232],[113.99,473.1307],[114.0,128.87030204],[114.01,122.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868172729,[[113.89,45.18929193],[113.88,123.1251],[113.87,123.1355],[113.86,123.147],[113.85,129.02280204]],[[113.98,52.13044983],[113.99,123.0103],[114.0,364.39166915],[114.02,282.95891068],[114.17,53.38826044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868205060,[[113.99,51.65532792],[113.98,123.017],[113.97,123.0236],[113.96,128.90097653],[113.95,123.0493]],[[114.07,7.9025],[114.08,45.2538728],[114.09,465.7425],[114.1,128.75977653],[114.12,130.88876711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868248488,[[114.09,53.4731306],[114.07,122.9192],[114.06,125.22619313],[114.05,122.9417],[114.04,472.9924]],[[114.15,2.29889313],[114.17,59.07761339],[114.18,10.66611068],[114.19,414.1559],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868280233,[[114.17,42.55212489],[114.15,2.29532701],[114.13,122.8552],[114.09,122.8993],[113.93,37.77435164]],[[114.22,45.13104112],[114.23,7.8912],[114.24,8.02036711],[114.25,472.5143],[114.29,323.62219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868314562,[[114.31,43.69168008],[114.29,7.8865],[114.28,124.98050963],[114.27,122.7004],[114.26,122.7132]],[[114.38,53.56045313],[114.4,471.9895],[114.41,122.5571],[114.42,130.56896711],[114.43,307.66611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868343688,[[114.31,51.51301414],[114.29,122.6832],[114.28,122.6942],[114.27,122.6997],[114.26,128.55148338]],[[114.37,6.40498181],[114.38,7.8808],[114.39,42.96840268],[114.4,130.58976711],[114.41,488.24019406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868380625,[[114.3,42.87141656],[114.29,7.8867],[114.27,122.6999],[114.26,122.7141],[114.25,128.56228392]],[[114.36,6.43233782],[114.37,53.77675754],[114.38,5.83968392],[114.39,479.92006711],[114.4,122.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868454491,[[114.03,48.57571687],[114.02,122.9741],[114.01,122.9849],[113.99,123.0074],[113.98,355.57243137]],[[114.11,349.72],[114.12,40.31175278],[114.13,5.85243137],[114.14,122.8495],[114.15,122.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868465590,[[114.02,34.5685715],[114.0,122.9954],[113.99,123.0063],[113.98,128.87053137],[113.97,400.3649]],[[114.09,7.9011],[114.1,35.23677385],[114.11,472.7877],[114.12,128.72603137],[114.13,122.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868532246,[[113.6,27.87167637],[113.58,123.4473],[113.56,123.4695],[113.55,480.36212649],[113.54,509.8435]],[[113.68,28.49948709],[113.69,123.3341],[113.7,123.3234],[113.71,480.19482649],[113.72,123.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868579297,[[113.55,21.8187644],[113.52,7.9399],[113.49,123.5483],[113.48,123.5566],[113.47,510.1404]],[[113.61,36.31998125],[113.63,129.31734277],[113.64,131.3456083],[113.65,134.04421068],[113.67,139.49836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868604121,[[113.64,21.52924612],[113.63,7.9325],[113.61,123.4178],[113.6,123.4288],[113.59,123.4392]],[[113.71,6.39975014],[113.72,501.75257597],[113.73,123.2939],[113.74,131.2374083],[113.76,149.77481068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868654861,[[113.31,72.73767091],[113.29,475.385],[113.28,123.7733],[113.27,129.68698354],[113.26,123.792]],[[113.4,123.6496],[113.41,475.26],[113.42,129.53218354],[113.43,123.6194],[113.45,370.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868668583,[[113.56,481.33588354],[113.55,123.4808]],[[113.7,131.2516],[113.71,129.21578354],[113.72,475.2206],[113.73,123.291],[113.74,176.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868719524,[[113.37,71.96730176],[113.34,123.7114],[113.33,351.86],[113.32,150.2106],[113.31,123.7428]],[[113.44,7.9462],[113.45,123.5967],[113.46,123.5849],[113.47,129.496044],[113.48,131.57576928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868773271,[[113.23,73.35477408],[113.21,123.8535],[113.2,123.8605],[113.19,123.8751],[113.18,5.9346718]],[[113.31,7.9554],[113.32,352.42],[113.33,123.7251],[113.35,123.7072],[113.36,123.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868798289,[[113.27,66.33399043],[113.26,7.9583],[113.24,123.8212],[113.23,397.4306],[113.22,123.8351]],[[113.34,7.9531],[113.36,129.6280718],[113.37,476.006],[113.38,123.6734],[113.39,7.99707768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868847535,[[113.46,55.60854062],[113.45,129.52589737],[113.44,123.6021],[113.43,123.6114],[113.42,129.55789737]],[[113.57,129.40129737],[113.58,347.45338717],[113.59,475.3659],[113.6,123.4342],[113.61,147.28907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868861133,[[113.33,55.78599252],[113.32,131.6877],[113.31,123.742],[113.3,452.6347],[113.29,129.70079737]],[[113.43,131.5623],[113.44,481.52529737],[113.46,123.5876],[113.47,131.57257768],[113.48,26.54917024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868904882,[[113.32,69.15754774],[113.29,489.90599964],[113.27,123.7894],[113.23,15.9205],[113.22,371.5165]],[[113.41,137.53029964],[113.42,123.6278],[113.43,123.617],[113.44,483.70596447],[113.46,10.51023066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868948322,[[113.23,67.2557255],[113.2,129.82451815],[113.19,476.556],[113.16,619.5403],[113.01,111.97166663]],[[113.3,7.9561],[113.31,123.7468],[113.32,463.41423449],[113.33,123.7276],[113.34,131.59717633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769868958727,[[113.27,69.22298399],[113.25,123.8058],[113.24,476.3796],[113.23,123.831],[113.21,123.8506]],[[113.36,123.6933],[113.37,123.6844],[113.38,476.2338],[113.39,5.95921815],[113.4,7.87887633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869012877,[[113.26,55.78217998],[113.25,123.81],[113.24,123.8208],[113.23,123.8335],[113.22,476.5997]],[[113.36,131.6446],[113.37,482.32715469],[113.38,464.90765579],[113.39,7.87887633],[113.4,123.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869021278,[[113.34,56.09401979],[113.33,123.7184],[113.32,123.7332],[113.31,123.7437],[113.3,5.96195469]],[[113.45,123.5979],[113.46,352.54],[113.47,123.5768],[113.48,123.5648],[113.49,123.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869075419,[[112.82,353.36],[112.81,34.48402439],[112.77,5.959608],[112.74,125.910319],[112.73,124.38]],[[112.88,124.2197],[112.89,124.2104],[112.9,124.1979],[112.91,124.1939],[112.92,5.959608]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869119262,[[112.51,354.28],[112.48,11.4161533],[112.46,177.56],[112.45,124.6843],[112.42,133.5718]],[[112.59,124.5461],[112.6,124.5279],[112.62,26.57],[112.63,16.0063],[112.65,373.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869136479,[[112.48,354.48],[112.46,11.36630289],[112.45,5.40606839],[112.42,8.018],[112.41,304.85991223]],[[112.52,8.0113],[112.53,124.6058],[112.54,124.5951],[112.55,124.5853],[112.56,124.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869174216,[[112.3,3.42176299],[112.29,5.43675741],[112.27,8.0287],[112.26,124.9012],[112.22,124.9435]],[[112.39,132.782],[112.41,126.6020988],[112.42,124.7308],[112.43,498.8941],[112.45,379.52735741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869191228,[[112.22,3.65751136],[112.21,5.43675741],[112.19,124.9791],[112.18,480.2083],[112.17,124.9997]],[[112.31,124.8591],[112.32,124.8405],[112.33,1.27848528],[112.34,124.8179],[112.35,130.24495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869230842,[[112.26,355.42],[112.21,3.45264451],[112.19,133.0102],[112.18,139.78911935],[112.17,178.14]],[[112.32,124.8386],[112.33,126.20477165],[112.34,124.8177],[112.35,124.808],[112.39,374.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869261782,[[112.21,355.54],[112.19,78.71407681],[112.18,124.991],[112.17,124.9964],[112.14,157.04543595]],[[112.28,8.0286],[112.3,124.86],[112.31,124.8496],[112.33,157.02260394],[112.34,124.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869302524,[[112.17,66.90094146],[112.16,355.1],[112.15,5.43199033],[112.13,125.047],[112.12,125.0554]],[[112.25,124.9174],[112.26,124.9048],[112.27,124.8941],[112.28,124.8831],[112.29,360.59199033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869360874,[[111.76,125.4584],[111.75,130.94628211],[111.74,481.7045],[111.72,125.5024],[111.5,756.76529338]],[[111.92,125.2889],[111.94,125.2672],[111.95,125.2498],[111.98,375.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869388091,[[111.47,125.7866]],[[111.61,125.6383],[111.63,125.6139],[111.65,502.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869406298,[[111.13,129.67907709],[111.12,148.62904304],[111.11,126.1936],[111.1,4.66805229],[111.09,126.2146]],[[111.27,126.0186],[111.28,126.0057],[111.29,8.0999],[111.31,629.9025],[111.34,201.75404304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869433324,[[111.18,3.52337429],[111.14,134.2672],[110.9,112.45894076]],[[111.3,125.9844],[111.31,187.9711],[111.32,129.55287232],[111.33,125.9497],[111.36,377.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869444218,[[111.22,138.21714662],[111.21,126.0753],[111.2,126.0926],[111.18,126.1112],[111.17,15.08049904]],[[111.38,133.9842],[111.39,125.8849],[111.4,125.874],[111.41,290.9884072],[111.48,385.16017024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869481457,[[110.99,4.22897575],[110.98,22.70299736],[110.95,26.72],[110.94,126.3759],[110.93,126.3867]],[[111.1,126.1991],[111.11,126.1859],[111.12,126.1774],[111.14,126.1555],[111.15,378.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869519085,[[111.21,40.86177996],[111.2,22.70299736],[111.17,126.125],[111.16,485.4152],[111.14,306.2566]],[[111.34,125.9371],[111.35,125.9271],[111.36,134.0102],[111.38,125.8963],[111.4,400.31289736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869530502,[[111.17,41.31413361],[111.16,126.1368],[111.15,126.1486],[111.14,126.1605],[111.13,148.87529736]],[[111.29,125.9972],[111.31,125.975],[111.32,125.9586],[111.33,503.8242],[111.41,16.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869575843,[[110.97,41.17732738],[110.95,358.98],[110.94,15.09608617],[110.93,126.3791],[110.92,126.3896]],[[111.07,126.2318],[111.08,126.2196],[111.09,126.2104],[111.1,126.2061],[111.13,737.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869610653,[[109.19,256.8032],[109.18,128.4116],[109.15,385.3205],[109.13,385.3901],[109.11,385.4795]],[[109.44,50.41139379],[109.45,362.92],[109.47,182.1],[109.54,93.52461214],[110.15,6.6236463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869617854,[[110.03,127.4163],[110.02,127.4283],[110.01,23.1515957],[109.99,254.9202],[109.98,382.4162]],[[110.22,127.2048],[110.24,127.1855],[110.28,404.5869957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869650973,[[110.35,127.0494],[110.34,127.0597],[110.33,127.0739],[110.28,404.5214957],[110.26,381.4655]],[[110.47,12.92085589],[110.5,131.80958828],[110.52,253.731],[110.53,126.8523],[110.56,743.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869656488,[[110.4,126.9931],[110.39,127.0054],[110.38,127.0114],[110.37,50.48245256],[110.36,508.1512]],[[110.53,126.8524],[110.54,126.836],[110.56,126.8166],[110.57,158.1086957],[110.68,742.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869697525,[[110.26,127.1552],[110.25,142.42292206],[110.24,127.1781],[110.23,127.1881],[110.19,381.6821]],[[110.38,127.0299],[110.39,127.018],[110.41,147.94710199],[110.42,507.8959],[110.63,7.34587143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869728343,[[110.42,126.9514],[110.41,22.92327739],[110.4,126.981],[110.39,126.9875],[110.06,21.62460713]],[[110.54,147.45212213],[110.55,126.8135],[110.56,126.8029],[110.58,361.16],[110.8,7.61006525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869743445,[[110.2,135.3869],[110.18,127.2303],[110.17,150.16507739],[110.16,127.2526],[110.15,64.7139881]],[[110.31,135.2589],[110.32,127.0762],[110.37,127.0201],[110.38,127.0096],[110.42,380.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869777054,[[110.34,127.058],[110.33,135.2389],[110.32,150.00547739],[110.31,191.54973723],[110.28,381.3678]],[[110.45,126.9397],[110.46,126.9297],[110.47,135.076],[110.48,126.9071],[110.51,380.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869795876,[[110.2,127.224],[110.19,127.2328],[110.18,192.09239686],[110.17,127.2563],[110.15,15.33895307]],[[110.32,127.0941],[110.33,127.0803],[110.34,504.16925307],[110.36,127.0477],[110.42,510.4459513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869823596,[[110.09,192.09943496],[110.08,142.70235307],[110.07,127.3708],[110.06,8.189],[110.05,127.3925]],[[110.21,127.2185],[110.22,135.3851],[110.24,127.1855],[110.25,127.1748],[110.26,744.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869840721,[[110.2,64.02657543],[110.19,127.235],[110.18,127.2475],[110.17,142.59735307],[110.15,127.2778]],[[110.3,127.1122],[110.31,189.1005],[110.32,127.0928],[110.33,127.0826],[110.37,396.42905307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869872239,[[109.85,64.95321395],[109.83,23.09053898],[109.82,127.661],[109.81,127.6738],[109.8,127.684]],[[109.94,127.5282],[109.95,127.5166],[109.96,127.5049],[109.97,127.4938],[109.99,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869915462,[[109.2,143.93592663],[109.19,128.3924],[109.16,364.56],[109.14,385.3699],[108.77,27.52657616]],[[109.34,9.21532785],[109.37,128.2007],[109.4,384.4949],[109.49,347.62168961],[109.73,9.80296682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869939985,[[109.61,36.3690215],[109.57,15.54742663],[109.55,127.9789],[109.54,127.9909],[109.52,128.0087]],[[109.7,127.8084],[109.71,127.7971],[109.72,127.7891],[109.73,135.9897],[109.78,15.54742663]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869956588,[[109.77,19.0262889],[109.7,383.4153]],[[109.94,127.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769869985502,[[109.76,23.21881189],[109.74,127.7573],[109.73,131.24830008],[109.72,127.7769],[109.71,127.7895]],[[109.86,127.6211],[109.87,127.611],[109.88,131.14067988],[109.89,127.5921],[109.93,382.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870005222,[[109.91,127.5587],[109.9,127.5721],[109.89,127.5833],[109.88,150.81391189],[109.85,382.8677]],[[109.97,37.11631533],[110.04,127.4171],[110.05,127.406],[110.06,23.21881189],[110.07,127.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870030542,[[110.09,15.39327617],[110.08,37.9817227],[110.06,127.386],[110.05,127.3954],[110.04,127.4075]],[[110.19,127.2387],[110.2,127.2294],[110.21,127.2173],[110.23,127.1972],[110.24,381.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870057861,[[109.98,15.39327617],[109.95,127.5118],[109.94,165.84116055],[109.91,637.7621],[109.89,382.7267]],[[110.07,127.3779],[110.08,127.3728],[110.09,127.3587],[110.11,127.3349],[110.14,381.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870087786,[[109.98,23.12524299],[109.94,38.34782872],[109.93,127.5323],[109.92,127.5437],[109.91,362.94]],[[110.08,127.3679],[110.09,127.3544],[110.17,386.04524299],[110.25,15.19827317],[110.33,25.36688417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870114403,[[110.1,8.1857],[110.09,165.63812835],[110.08,127.3601],[110.07,150.50094299],[110.05,127.3932]],[[110.21,135.3979],[110.22,127.2046],[110.24,127.1864],[110.25,127.1745],[110.36,134.41524029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870166854,[[109.82,127.6629],[109.81,143.14763761],[109.8,127.6811],[109.77,383.1452],[109.7,379.7373333]],[[109.94,24.0978737],[109.95,127.5179],[109.96,127.5038],[109.97,127.495],[109.99,382.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870167555,[[109.87,143.07733761],[109.86,135.8163],[109.85,127.6256],[109.83,127.6538],[109.81,383.0056]],[[109.99,151.5685615],[110.0,127.4618],[110.01,127.4518],[110.03,127.4334],[110.12,7.79670398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870216704,[[109.46,23.42492104],[109.45,14.28599426],[109.41,364.62],[109.36,384.5784],[109.32,16.21860849]],[[109.56,127.9737],[109.57,136.1861],[109.58,127.9473],[109.6,127.9288],[109.61,383.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870242023,[[109.09,17.52607167],[109.08,23.42492104],[109.04,1.59424605],[109.01,122.98],[108.98,405.29264678]],[[109.23,128.3622],[109.24,128.3498],[109.26,128.3231],[109.27,128.3153],[109.28,384.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870265135,[[109.08,22.35954027]],[[109.37,136.4352],[109.38,128.186],[109.39,128.1717],[109.41,128.1513],[109.42,365.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870293759,[[108.8,142.79063996],[108.79,144.53792799],[108.78,128.8853],[108.77,128.8885],[108.74,386.7759]],[[108.94,128.7026],[108.96,128.6849],[108.97,494.549],[108.98,128.6573],[109.06,385.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870310465,[[108.68,15.66532799],[108.66,13.6703002],[108.65,129.0373],[108.64,129.0486],[108.63,129.0616]],[[108.79,128.8805],[108.81,128.8556],[108.82,128.8427],[108.83,128.8342],[108.84,386.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870337198,[[109.01,128.6129],[109.0,175.75383619],[108.99,128.6347],[108.97,128.655],[108.66,21.85916005]],[[109.12,128.4945],[109.13,128.4786],[109.14,128.4674],[109.16,136.7012],[109.17,408.91864843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870353805,[[109.05,128.5653],[109.04,160.45604843],[109.03,23.86980907],[109.02,128.6005],[109.01,128.6102]],[[109.16,128.4405],[109.17,128.429],[109.18,128.422],[109.19,8.2551],[109.2,128.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870384532,[[109.27,24.01808034],[109.24,128.3378],[109.23,517.44274843],[109.22,128.3602],[109.21,128.3726]],[[109.36,128.2043],[109.37,128.193],[109.38,128.1824],[109.39,128.1693],[109.42,23.61314843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870426682,[[108.97,128.6574],[108.96,136.9393],[108.95,15.64073217],[108.94,138.29257028],[108.93,128.7052]],[[109.08,136.7967],[109.09,128.5268],[109.1,128.5105],[109.11,128.498],[109.13,15.64073217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870460096,[[108.84,128.815],[108.83,138.62157651],[108.82,128.832],[108.81,152.43230906],[108.77,366.2]],[[108.94,128.6989],[108.95,128.6866],[108.96,128.6789],[108.97,128.6623],[109.0,385.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870475800,[[108.94,138.4737898],[108.93,128.708],[108.92,152.30280906],[108.91,137.0065],[108.89,386.2692]],[[109.05,128.5699],[109.06,136.8253],[109.07,128.5509],[109.08,128.5394],[109.11,775.22420906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870514727,[[108.85,9.48867126],[108.84,152.8368465],[108.81,128.8479],[108.8,128.8574],[108.78,752.7077]],[[108.96,136.9505],[108.97,128.6622],[108.99,128.6439],[109.0,514.5407],[109.05,16.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870529739,[[108.72,9.71929783],[108.71,128.9676],[108.7,128.9814],[108.69,128.9919],[108.68,15.7422465]],[[108.82,128.8417],[108.83,128.8334],[108.85,128.8108],[108.86,128.7971],[108.87,429.6593465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870567369,[[108.77,9.65922176],[108.76,15.7422465],[108.74,128.9282],[108.73,128.9447],[108.71,128.9638]],[[108.85,128.807],[108.86,128.7936],[108.87,128.7875],[108.89,128.764],[108.92,386.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870582588,[[108.8,60.8011743],[108.78,23.65441298],[108.77,137.1837],[108.76,128.9041],[108.74,128.9271]],[[108.91,128.7401],[108.92,128.727],[108.94,514.8275],[108.98,23.65441298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870630318,[[108.65,60.87504264],[108.64,31.95041298],[108.63,129.0623],[108.62,129.0742],[108.61,129.0872]],[[108.75,128.9226],[108.77,128.9055],[108.78,128.8891],[108.79,515.5324],[108.87,395.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870676055,[[108.64,61.00987948],[108.63,8.2968],[108.62,129.0697],[108.61,144.91051378],[108.6,129.0929]],[[108.73,128.9485],[108.74,128.9362],[108.75,128.9235],[108.76,128.9141],[108.79,769.66451378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870688569,[[108.39,190.14451226],[108.38,129.3552],[108.37,15.86006835],[108.36,129.3785],[108.35,517.5861]],[[108.5,129.2247],[108.51,129.2088],[108.52,129.197],[108.53,129.1849],[108.56,15.86006835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870731425,[[108.38,84.50238961],[108.37,129.3706],[108.36,129.3848],[108.34,129.4047],[108.33,129.4153]],[[108.49,137.5411],[108.5,129.2264],[108.52,129.2032],[108.53,516.7681],[108.67,166.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870741734,[[108.68,60.7218559],[108.67,23.78302183],[108.66,129.0259],[108.65,137.3294],[108.63,129.0588]],[[108.78,128.894],[108.79,128.8823],[108.8,128.8695],[108.81,128.8587],[108.84,410.23462183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870776057,[[109.13,59.11516481],[109.12,128.4824],[109.11,128.4935],[109.1,144.24923294],[109.09,128.5123]],[[109.23,133.50015209],[109.24,128.3506],[109.26,128.3231],[109.27,128.3137],[109.28,384.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870816782,[[109.07,200.03527134],[109.03,257.1988],[109.0,16.5381],[108.97,392.8],[108.92,386.1741]],[[109.18,128.4321],[109.19,128.426],[109.2,128.4057],[109.21,128.3968],[109.24,750.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870824596,[[109.19,55.68077497],[109.18,8.2556],[109.17,151.93896008],[109.16,128.4476],[109.13,128.4795]],[[109.28,136.5591],[109.29,128.3003],[109.3,128.2877],[109.31,128.2768],[109.34,384.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870874332,[[108.89,55.77456839],[108.87,160.60108352],[108.86,128.7982],[108.84,128.827],[108.83,131.85181006]],[[108.98,128.668],[108.99,128.6548],[109.0,128.6407],[109.01,128.6308],[109.04,385.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870913252,[[109.15,23.87026443],[109.13,128.4847],[109.12,128.4957],[109.11,128.509],[109.09,128.5279]],[[109.25,128.3458],[109.26,128.3367],[109.27,494.2281],[109.29,545.91602562],[109.35,5.75999428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870931874,[[109.05,146.89671968],[109.04,144.28066937],[109.03,128.6027],[109.01,128.6228],[108.88,28.07330379]],[[109.16,128.4528],[109.17,128.4447],[109.18,128.4343],[109.19,128.4205],[109.3,20.42618821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870972987,[[108.93,18.22953062],[108.92,128.7324],[108.91,128.7445],[108.9,128.7574],[108.89,152.40355235]],[[109.02,8.2685],[109.03,495.1516],[109.04,128.5998],[109.06,128.5749],[109.07,128.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769870994817,[[108.69,150.31975395],[108.68,129.0165],[108.67,134.8158976],[108.66,129.0344],[108.64,366.72]],[[108.79,128.8888],[108.8,128.8788],[108.81,372.5078976],[108.82,128.8588],[108.83,128.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871035751,[[108.58,1.006e-05],[108.5,150.60817396],[108.48,129.2484],[108.32,28.07330379],[107.84,175.0]],[[108.63,496.4185],[108.64,129.0698],[108.65,134.85376789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871054070,[[108.41,5.79866789],[108.4,137.66],[108.38,129.3714],[108.37,129.3795],[108.36,502.99026789]],[[108.51,137.5306],[108.52,129.2088],[108.53,129.1976],[108.54,134.98576789],[108.55,345.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871088096,[[108.83,128.8387],[108.82,128.8488],[108.81,128.863],[108.8,152.61521554],[108.7,16.5843]],[[108.91,32.26101817],[108.94,496.2161],[108.96,128.6925],[108.97,318.32211554],[108.98,128.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871154146,[[108.64,14.10567467],[108.63,129.0764],[108.62,129.0872],[108.61,129.1],[108.6,129.1062]],[[108.72,31.98970011],[108.73,8.2907],[108.74,128.9489],[108.75,128.9383],[108.76,128.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871191966,[[108.97,5.78042425],[108.96,136.9587],[108.95,128.6911],[108.94,128.7031],[108.91,128.7371]],[[109.05,16.29710683],[109.07,495.0061],[109.08,128.552],[109.09,128.5382],[109.1,5.78042425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871221295,[[108.83,134.61352425],[108.82,128.8485],[108.81,128.8568],[108.8,366.48],[108.79,386.6571]],[[108.94,7.89468946],[108.95,128.702],[108.96,128.6888],[108.97,495.1569],[108.98,134.44632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871257721,[[108.92,137.0036],[108.91,134.5249867],[108.9,366.4],[108.89,128.7643],[108.88,128.7746]],[[109.03,16.18738179],[109.05,128.582],[109.06,134.3556867],[109.09,136.28636894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871281837,[[109.24,134.1371867],[109.23,128.3671],[109.22,128.3779],[109.21,128.3903],[109.19,385.2453]],[[109.35,7.96904856],[109.36,128.2217],[109.37,128.2114],[109.38,5.7862867],[109.39,183.24939406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871310557,[[109.38,5.72222643],[109.36,128.2134],[109.35,128.2211],[109.34,128.2343],[109.33,128.245]],[[109.47,9.79835425],[109.48,128.0763],[109.49,492.7242],[109.5,128.0524],[109.51,128.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871337782,[[109.4,136.4079],[109.39,133.89972643],[109.37,128.2021],[109.36,492.9687],[109.35,384.6562]],[[109.5,9.6979093],[109.51,136.274],[109.52,133.75642643],[109.53,492.7792],[109.54,128.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871370702,[[109.13,128.4833],[109.12,128.4944],[109.1,493.5566],[109.09,144.19718914],[109.05,413.3369]],[[109.23,17.88925784],[109.25,128.3464],[109.26,128.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871403226,[[108.98,128.6624],[108.97,134.44679183],[108.96,128.6842],[108.95,494.814],[108.88,395.5014]],[[109.08,9.6667593],[109.09,128.5387],[109.1,494.6438],[109.12,134.27569183],[109.13,128.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871434752,[[109.07,8.2639],[109.06,134.32325375],[109.05,494.373],[109.04,128.5876],[109.02,128.6114]],[[109.16,9.54361057],[109.17,128.4439],[109.18,128.4304],[109.19,499.97615375],[109.2,128.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871479480,[[109.23,8.2518],[109.22,134.12995375],[109.21,128.3848],[109.2,128.3979],[109.19,365.64]],[[109.32,9.46099848],[109.33,136.4975],[109.34,128.2399],[109.35,128.2281],[109.36,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871555652,[[109.04,136.8567],[109.03,134.37536137],[109.02,128.6134],[109.0,128.6337],[108.69,176.59560674]],[[109.12,9.41048983],[109.13,8.2599],[109.14,365.96],[109.15,128.4651],[109.16,134.23016137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871604396,[[109.0,14.04176137],[108.98,128.6568],[108.97,128.6675],[108.96,494.7209],[108.95,128.6921]],[[109.12,5.1057527],[109.13,14.03276137],[109.14,155.65662242],[109.15,128.4647],[109.16,156.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871628504,[[109.26,128.3313],[109.25,128.3441],[109.24,134.1100734],[109.23,365.46],[109.22,128.3733]],[[109.35,5.2825619],[109.37,128.2045],[109.38,493.655],[109.39,5.7588734],[109.4,128.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871664035,[[108.93,134.4801734],[108.91,128.7406],[108.9,128.7526],[108.88,16.5562],[108.81,5.7588734]],[[109.04,5.37341873],[109.05,128.5813],[109.06,128.5694],[109.07,134.3159734],[109.12,385.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871692861,[[108.82,5.78143545],[108.81,128.8572],[108.8,366.34],[108.79,128.8803],[108.78,515.5623]],[[108.91,5.60532687],[108.93,128.7247],[108.94,128.7104],[108.95,128.6996],[108.96,364.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871727891,[[108.87,5.78143545],[108.86,128.8041],[108.85,128.8153],[108.84,495.5675],[108.83,128.8384]],[[108.97,134.3451981],[108.99,495.398],[109.0,134.42763545],[109.01,531.0558],[109.03,165.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871749598,[[108.69,3.69033983],[108.67,5.79222802],[108.66,129.0347],[108.65,129.0506],[108.64,495.898]],[[108.78,132.29231403],[108.79,128.8889],[108.8,134.67512802],[108.81,495.7064],[108.83,386.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871793929,[[108.85,11.68906171],[108.84,5.79222802],[108.83,128.8339],[108.81,128.8571],[108.8,128.8709]],[[108.93,3.41413988],[108.94,128.7114],[108.95,128.6986],[108.96,128.6873],[108.98,134.45842802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871865284,[[108.75,5.80729036],[108.74,11.91288081],[108.73,128.9541],[108.72,128.9671],[108.71,128.9735]],[[108.82,3.16717718],[108.84,137.1138],[108.86,128.8058],[108.87,501.50639036],[108.88,145.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871874093,[[108.78,3.62378081],[108.73,128.9545],[108.72,134.77139036],[108.71,128.9783],[108.7,128.9921]],[[108.85,128.8216],[108.86,131.9402736],[108.87,128.7937],[108.92,386.2308],[108.93,383.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871927756,[[109.44,131.63368222],[109.43,133.8795437],[109.42,128.142],[109.41,128.1555],[109.38,365.44]],[[109.54,8.229],[109.55,130.40681434],[109.56,493.428],[109.57,133.7229437],[109.58,127.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871961176,[[109.74,127.7639],[109.73,159.3237902],[109.72,127.7866],[109.71,492.1022],[109.64,16.4424]],[[109.84,10.76904759],[109.85,127.6459],[109.86,127.6345],[109.87,127.6227],[109.88,493.50229945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769871975977,[[109.99,127.48],[109.98,127.4864],[109.96,255.0171],[109.95,23.3266902],[109.94,363.36]],[[110.09,12.4485917],[110.1,127.357],[110.11,127.3451],[110.12,127.334],[110.13,127.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872013111,[[109.81,135.8946],[109.8,143.12599239],[109.77,510.9375],[109.72,268.56967289]],[[109.92,8.2009],[109.93,490.4548],[109.94,127.5416],[109.95,127.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872029039,[[109.81,5.68547268],[109.8,127.7004],[109.79,127.7115],[109.78,490.9846],[109.77,127.7358]],[[109.91,12.21887901],[109.92,127.5682],[109.93,490.817],[109.94,127.5436],[109.95,133.21977268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872076956,[[109.84,5.68382662],[109.83,127.661],[109.82,127.6749],[109.81,363.7],[109.79,510.8499]],[[109.94,12.51115215],[109.95,135.727],[109.96,127.5226],[109.97,491.2114],[109.98,133.18302662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872128616,[[109.4,13.95691002],[109.38,128.1862],[109.36,128.2121],[109.34,259.47951006],[109.3,384.8253]],[[109.49,8.233],[109.5,130.16984668],[109.51,128.0426],[109.52,128.0304],[109.53,133.73791002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872137917,[[109.23,37.6220231],[109.22,128.3783],[109.21,128.3895],[109.2,128.3963],[109.19,128.4133]],[[109.34,128.2462],[109.37,1011.51401002],[109.38,128.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872189768,[[109.35,5.73909009],[109.32,8.2449],[109.31,128.2652],[109.3,128.2843],[109.29,493.1966]],[[109.42,17.8085205],[109.43,128.1348],[109.45,128.1163],[109.46,128.1034],[109.47,512.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872203573,[[109.28,27.62494028],[109.27,5.73909009],[109.26,128.329],[109.25,128.3438],[109.24,128.3539]],[[109.37,8.17354959],[109.38,128.1928],[109.39,138.84392979],[109.4,15.86042479],[109.41,128.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872260625,[[109.55,5.74010624],[109.54,8.2287],[109.53,492.6713],[109.52,128.0236],[109.5,128.0466]],[[109.61,8.76887528],[109.64,8.2218],[109.65,127.8835],[109.68,127.8459],[109.69,492.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872319260,[[109.49,5.71456243],[109.48,8.2331],[109.47,492.4043],[109.46,128.0956],[109.45,128.11]],[[109.57,8.58545498],[109.58,8.2264],[109.59,127.9511],[109.6,127.9386],[109.61,136.37842342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872333270,[[109.48,21.57371256],[109.47,13.94836243],[109.46,492.4172],[109.45,128.1034],[109.44,128.117]],[[109.57,8.2268],[109.59,127.957],[109.6,136.38742342],[109.62,144.84448306],[109.63,143.76712479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872402931,[[109.34,5.71658581],[109.33,11.43464676],[109.31,128.272],[109.3,8.2467],[109.29,481.9561]],[[109.41,136.3984],[109.43,492.9165],[109.45,133.83438581],[109.47,392.65778024]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872411633,[[109.4,17.15293091],[109.39,8.2396],[109.37,480.637],[109.36,128.2118],[109.35,133.95074546]],[[109.5,128.0573],[109.51,128.0458],[109.52,128.03],[109.53,364.82],[109.54,142.1047257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872479093,[[109.42,3.67719046],[109.41,5.73549024],[109.4,468.8066],[109.39,128.1789],[109.38,128.1909]],[[109.5,3.52063895],[109.52,128.0355],[109.53,492.901],[109.54,128.0081],[109.55,127.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872518825,[[109.45,5.73549024],[109.42,6.42529618],[109.38,128.1885],[109.37,128.1975],[109.36,384.6202]],[[109.51,128.0431],[109.52,128.0336],[109.53,128.0188],[109.54,492.4856],[109.58,383.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872540844,[[109.31,5.73483448],[109.29,6.33985223],[109.26,134.06643448],[109.24,128.35],[109.23,540.8752]],[[109.38,128.1932],[109.39,128.186],[109.4,128.1694],[109.41,493.002],[109.45,5.73483448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872588197,[[109.13,17.26738537],[109.12,128.4971],[109.11,134.24443448],[109.09,128.5262],[109.08,840.6234]],[[109.23,128.369],[109.24,128.3574],[109.25,134.08473448],[109.26,494.1606],[109.28,27.51009443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872611112,[[109.12,9.0406331],[109.11,8.2608],[109.1,128.5191],[109.09,134.29271082],[109.08,128.5382]],[[109.19,8.2558],[109.21,128.3992],[109.22,365.64],[109.24,134.12861082],[109.25,136.5832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872651440,[[109.31,5.73519129],[109.3,8.96451947],[109.27,228.24],[109.26,128.3275],[109.23,144.8658]],[[109.37,128.205],[109.38,128.1938],[109.39,128.1811],[109.4,128.1734],[109.42,365.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872675163,[[109.56,14.71541325],[109.54,128.0039],[109.53,448.65009129],[109.52,128.0273],[109.51,128.0354]],[[109.65,8.2208],[109.66,127.869],[109.68,127.8486],[109.69,127.837],[109.7,133.55999129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872716291,[[109.51,0.06960446],[109.5,12.03261645],[109.49,13.94796062],[109.48,436.2136],[109.47,128.0822]],[[109.58,8.2263],[109.59,127.9483],[109.6,127.9361],[109.62,506.06536748],[109.65,33.11679241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872778339,[[109.43,12.40166792],[109.42,8.2375],[109.41,128.1562],[109.4,436.16421888],[109.39,128.1754]],[[109.51,8.2315],[109.52,128.03],[109.53,128.0198],[109.54,498.04651888],[109.55,127.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872817968,[[109.38,12.43199519],[109.37,8.2413],[109.36,429.1516],[109.35,133.94201888],[109.32,400.66522759]],[[109.44,0.06791089],[109.47,136.3227],[109.48,128.0771],[109.5,16.69593429],[109.51,128.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872848384,[[109.31,12.50500866],[109.3,128.2834],[109.29,134.02780431],[109.28,128.3085]],[[109.41,364.92],[109.42,133.88310431],[109.43,128.1395],[109.44,128.1281],[109.45,512.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872889008,[[109.33,9.00312951],[109.32,128.2589],[109.31,128.2727],[109.3,134.01800431],[109.29,128.2933]],[[109.42,8.2384],[109.43,136.54053977],[109.44,493.1665],[109.45,144.82591972],[109.46,144.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872915746,[[109.38,0.06789787],[109.34,8.99621582],[109.33,301.32],[109.32,128.2616],[109.31,134.01422444]],[[109.43,128.1398],[109.44,128.1241],[109.45,501.53543977],[109.46,133.84582444],[109.47,10.97561541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872958386,[[109.22,17.94],[109.21,8.2532],[109.2,307.94903421],[109.19,134.16397729],[108.93,70.15236733]],[[109.29,11.87787887],[109.3,128.2882],[109.31,128.2756],[109.32,128.2656],[109.33,134.00527729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769872995507,[[109.1,128.5209],[109.09,442.89747729],[109.08,128.5437],[109.07,128.5509],[109.04,385.7732]],[[109.19,44.5627145],[109.2,128.4106],[109.22,494.1232],[109.23,134.12677729],[109.24,513.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873031545,[[108.93,128.7213],[108.92,446.6134],[108.91,134.50852166],[108.89,128.7583],[108.87,386.3638]],[[109.02,36.52581664],[109.04,128.5932],[109.05,128.5908],[109.06,134.34102166],[109.07,8.42801494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873071070,[[109.0,320.86],[108.99,14.03552166],[108.98,128.6611],[108.97,128.6743],[108.95,128.6966]],[[109.08,36.76506481],[109.09,128.5416],[109.1,128.5276],[109.11,128.5168],[109.12,136.97233049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873141811,[[109.02,340.42],[109.01,8.2686],[109.0,128.6333],[108.99,134.41324145],[108.97,128.6634]],[[109.1,36.56621149],[109.11,128.5149],[109.12,128.4993],[109.13,128.4924],[109.14,134.24644145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873178652,[[109.08,134.31354145],[109.07,428.6504],[109.05,128.5737],[109.03,385.7856],[109.01,550.9745]],[[109.17,44.41504213],[109.18,128.4281],[109.19,128.4159],[109.2,128.405],[109.21,128.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873204562,[[109.26,362.4095],[109.25,128.3432],[109.24,128.3536],[109.23,128.3619],[109.21,155.28811103]],[[109.36,172.69302071],[109.37,128.2059],[109.38,128.1938],[109.4,133.91830733],[109.41,365.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873242802,[[109.06,128.5678],[109.05,134.31970733],[109.04,128.5858],[109.02,128.6084],[108.94,446.7001]],[[109.14,17.95434226],[109.16,365.84],[109.18,128.4289],[109.2,134.15280733],[109.21,128.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873278027,[[109.0,31.82200309],[108.98,128.6589],[108.97,134.44264615],[108.96,128.6798],[108.95,128.692]],[[109.08,6.89234805],[109.09,366.08],[109.1,136.89191824],[109.11,5.77074615],[109.12,156.00091541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873315650,[[109.04,23.51556669],[109.03,8.267],[109.02,134.38154615],[109.0,128.6322],[108.99,357.5]],[[109.13,136.7505],[109.14,128.481],[109.15,503.16863823],[109.17,145.19056156],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873342072,[[109.14,29.101274],[109.13,128.4822],[109.12,128.4941],[109.11,128.5053],[109.1,128.5194]],[[109.23,8.2527],[109.25,128.35],[109.26,128.3406],[109.27,134.08341949],[109.29,128.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873392300,[[109.31,28.95650849],[109.29,356.0673],[109.27,128.3182],[109.26,128.3329],[109.25,128.338]],[[109.39,136.4234],[109.4,128.1754],[109.41,128.1592],[109.42,128.1483],[109.44,370.86273343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873471693,[[109.35,5.72349848],[109.34,352.2],[109.33,128.2486],[109.32,128.2613],[109.31,128.2704]],[[109.43,13.65580171],[109.44,128.1223],[109.46,128.1022],[109.47,128.094],[109.48,534.52419848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873477190,[[109.37,358.80349848],[109.36,128.2123],[109.35,128.2241],[109.34,128.2359],[109.21,39.04789102]],[[109.46,21.75049325],[109.47,128.0887],[109.48,128.0821],[109.49,128.0672],[109.52,389.83589848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873541050,[[109.34,133.98040325],[109.33,128.2499],[109.32,128.2617],[109.31,493.6667],[109.28,384.9023]],[[109.43,13.86867451],[109.44,8.2366],[109.45,128.117],[109.46,128.1054],[109.47,128.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873584965,[[109.56,364.16],[109.54,133.70470605],[109.52,128.0234],[109.51,128.034],[109.5,128.0452]],[[109.64,4.26973436],[109.65,127.8778],[109.66,127.8661],[109.67,127.8559],[109.68,133.54870605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873608292,[[109.49,5.70550605],[109.48,251.26915342],[109.46,164.28],[109.45,144.50476868],[109.44,133.82110605]],[[109.57,4.10940474],[109.58,127.9631],[109.59,127.9498],[109.6,127.9364],[109.61,127.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873679147,[[109.43,372.8769],[109.42,133.86290702],[109.41,128.1552],[109.4,128.1672],[109.39,128.1757]],[[109.51,8.2314],[109.52,4.23863689],[109.53,128.0202],[109.55,501.12497737],[109.56,177.64980702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873697161,[[109.43,8.2369],[109.41,133.88860028],[109.4,128.1677],[109.39,128.1775],[109.38,128.1912]],[[109.5,4.08911302],[109.51,8.2317],[109.52,128.0357],[109.53,128.0216],[109.54,8.52507755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873759094,[[109.22,370.79871475],[109.21,128.3874],[109.2,129.98683138],[109.19,393.8731933],[109.18,144.9269]],[[109.32,132.2486929],[109.33,128.2526],[109.34,128.2491],[109.35,128.2306],[109.36,373.58171506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873772502,[[109.02,365.52],[109.0,5.73871475],[108.99,128.645],[108.97,485.14564345],[108.96,128.6797]],[[109.09,4.14096678],[109.1,128.5244],[109.11,128.5125],[109.12,128.5015],[109.13,134.22801475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873826549,[[108.9,5.77203688],[108.89,128.7661],[108.88,130.37531944],[108.87,490.95185938],[108.86,145.19856868]],[[109.0,133.15872839],[109.01,128.6291],[109.02,128.6184],[109.03,128.6056],[109.04,5.77203688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873879189,[[108.97,372.09446103],[108.95,128.6971],[108.94,128.7076],[108.92,156.2677],[108.91,514.9419]],[[109.06,4.26654445],[109.07,128.5569],[109.08,128.547],[109.09,137.05275994],[109.1,134.30336103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873892700,[[109.02,8.2679],[109.01,128.6262],[109.0,500.55046103],[108.97,128.6676],[108.95,402.47076868]],[[109.1,12.64095841],[109.12,128.4988],[109.13,128.4884],[109.14,156.0206],[109.16,136.97585994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873952127,[[108.9,8.2768],[108.89,500.67805576],[108.88,130.37689952],[108.87,128.7873],[108.86,128.7978]],[[108.99,4.51260136],[109.0,136.9109],[109.01,128.6328],[109.02,128.617],[109.04,161.90805576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769873971258,[[109.11,136.7686],[109.1,134.28985576],[109.09,128.5311],[109.07,201.7945],[108.94,22.68226411]],[[109.19,4.58791456],[109.22,472.2826],[109.23,128.3707],[109.25,134.12095576],[109.26,128.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874051031,[[108.95,8.2728],[108.94,371.99194858],[108.93,128.7168],[108.92,128.7284],[108.91,128.7407]],[[109.03,12.89657403],[109.05,128.582],[109.06,128.5723],[109.07,142.84990852],[109.08,463.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874125382,[[109.14,2.9504476],[109.13,8.2595],[109.12,128.4962],[109.11,492.76738227],[109.1,128.5195]],[[109.22,8.2535],[109.23,3.64877463],[109.24,128.3631],[109.25,128.35],[109.26,128.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874137297,[[109.16,11.44003799],[109.15,5.75645623],[109.14,128.4689],[109.13,128.4844],[109.12,128.4946]],[[109.23,3.52426097],[109.24,8.2516],[109.25,128.3515],[109.26,128.3386],[109.28,458.83245623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874229568,[[109.08,2.52878598],[109.07,5.76544332],[109.06,128.5648],[109.05,128.5766],[109.04,128.5903]],[[109.16,3.35816115],[109.18,136.96495738],[109.19,128.4204],[109.2,329.6778061],[109.21,145.27359695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874281484,[[109.08,2.13421966],[109.07,128.5515],[109.06,134.3206636],[109.05,128.5774],[108.99,423.60458095]],[[109.16,3.59056914],[109.17,8.257],[109.18,128.429],[109.19,128.4215],[109.2,134.1670636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874309613,[[109.22,368.08529281],[109.21,134.14074413],[109.19,128.4093],[109.18,128.4204],[109.17,128.432]],[[109.32,3.57029949],[109.33,128.2526],[109.34,128.241],[109.35,128.2345],[109.36,133.97694413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874363763,[[109.2,3.58312184],[109.19,8.255],[109.18,128.4255],[109.17,128.4324],[109.16,494.1845]],[[109.27,3.67293787],[109.28,8.2486],[109.29,134.04986792],[109.3,425.0669],[109.31,155.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874389982,[[109.16,3.69710403],[109.15,8.258],[109.13,335.77336792],[109.12,128.4957],[109.08,430.26353379]],[[109.23,8.2524],[109.24,159.36],[109.25,131.95033608],[109.26,422.7603],[109.35,413.22005333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874440322,[[108.92,3.63932607],[108.91,130.33666975],[108.9,134.51923691],[108.87,860.80686693],[108.84,463.5262]],[[109.0,3.40938047],[109.01,8.2691],[109.02,128.6242],[109.03,134.37533691],[109.04,128.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874467639,[[109.03,38.91474659],[109.02,128.6154],[109.01,128.6265],[109.0,128.639],[108.99,128.6458]],[[109.12,2.29481815],[109.13,453.62063691],[109.15,155.9868],[109.16,138.50134994],[109.17,530.69759969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874508679,[[109.05,47.21676643],[109.04,128.5889],[109.03,134.37260338],[109.02,128.6139],[109.01,494.5211]],[[109.14,8.2592],[109.15,128.4628],[109.16,297.49080338],[109.17,136.89299042],[109.18,155.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874576619,[[109.13,23.15599381],[109.12,128.4825],[109.11,134.23729767],[109.1,128.5043],[109.09,128.5161]],[[109.22,8.2522],[109.23,128.3595],[109.25,134.08079767],[109.26,128.3224],[109.27,128.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874620143,[[109.13,22.35797789],[109.11,8.2603],[109.1,499.77742034],[109.09,257.0254],[109.08,128.5248]],[[109.21,136.6339],[109.22,425.5525],[109.23,128.3569],[109.24,134.10412034],[109.26,8.3515839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874651576,[[109.13,24.0478894],[109.1,136.7649],[109.09,134.27302034],[109.06,128.5526],[109.05,349.175]],[[109.2,15.08132521],[109.21,128.3804],[109.22,427.0289],[109.23,134.11462034],[109.24,136.6990839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874695219,[[108.9,27.77136749],[108.89,128.7507],[108.88,128.767],[108.87,134.54147571],[108.86,128.7902]],[[108.98,29.53950387],[109.01,430.34417571],[109.02,128.6084],[109.03,128.5978],[109.04,128.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874734440,[[108.88,42.84358287],[108.87,128.778],[108.86,128.7878],[108.85,128.802],[108.84,134.59636685]],[[108.96,42.66914721],[108.98,134.43876685],[108.99,301.56],[109.0,156.2213],[109.01,128.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874782378,[[108.72,37.75729231],[108.69,14.07426685],[108.68,343.5578],[108.66,138.197],[108.65,129.0366]],[[108.78,45.67020443],[108.79,128.8774],[108.8,128.8682],[108.81,432.392],[108.82,128.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874829411,[[108.87,369.14010647],[108.86,37.40095513],[108.85,8.28],[108.84,128.813],[108.83,128.8212]],[[108.93,45.244791],[108.95,131.20830647],[108.96,128.6768],[108.97,128.6632],[108.98,431.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874879952,[[108.92,32.9950572],[108.91,8.2754],[108.89,128.7549],[108.88,495.2647],[108.87,134.57159227]],[[108.99,44.20142391],[109.0,128.6279],[109.01,134.41049227],[109.02,128.6061],[109.03,459.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769874935499,[[108.9,33.04383084],[108.89,8.277],[108.88,495.2867],[108.87,128.7785],[108.86,134.57842467]],[[108.97,8.2717],[108.98,32.27982618],[108.99,128.6408],[109.0,128.6286],[109.01,310.88752467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875041367,[[108.79,33.48140284],[108.78,374.9254],[108.76,128.9038],[108.75,134.7111621],[108.72,517.39058964]],[[108.85,8.2804],[108.86,33.52567915],[108.87,128.7832],[108.88,128.77],[108.89,446.9143621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875064186,[[108.45,5.7955621],[108.43,367.86],[108.42,137.6251],[108.41,129.3242],[108.4,129.3375]],[[108.53,129.1854],[108.54,137.64463799],[108.55,129.1668],[108.56,129.155],[108.59,5.7955621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875090998,[[108.59,3.46498139],[108.58,8.3008],[108.57,134.9313621],[108.56,367.92],[108.55,129.151]],[[108.67,9.16951497],[108.68,129.0129],[108.69,128.9957],[108.71,33.3755621],[108.72,257.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875127825,[[108.38,371.35471736],[108.37,8.3166],[108.36,129.3841],[108.35,129.3941],[108.33,135.23841675]],[[108.45,0.90330223],[108.46,137.5788],[108.47,135.08281675],[108.48,129.2442],[108.71,54.87807707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875153553,[[108.67,3.60992214],[108.65,310.62],[108.64,134.86911675],[108.63,129.0577],[108.61,516.3195]],[[108.75,129.18421397],[108.76,128.9117],[108.77,134.72301675],[108.78,457.5686],[108.83,386.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875202783,[[108.56,3.74701141],[108.54,129.1696],[108.53,129.1809],[108.51,129.1998],[108.5,516.8379]],[[108.67,27.58],[108.72,128.9581],[108.74,137.28069344],[108.75,128.9323],[108.76,140.03339126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875227411,[[108.73,3.60486937],[108.72,8.2899],[108.71,496.1687],[108.7,128.9793],[108.69,138.2091]],[[108.83,164.96945834],[108.84,128.8168],[108.85,128.8066],[108.86,358.08544555],[108.87,128.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875271739,[[108.55,3.84813266],[108.54,351.4702],[108.53,129.1792],[108.51,146.18109881],[108.5,763.11792595]],[[108.7,128.9823],[108.71,135.63774276],[108.72,128.9586],[108.73,493.2727096],[108.75,11.11399126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875303287,[[108.63,367.26],[108.61,3.78410936],[108.58,129.1219],[108.57,138.3462],[108.55,533.2083]],[[108.7,128.9818],[108.71,128.9706],[108.72,128.9602],[108.73,128.946],[108.84,319.25194547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875363017,[[108.47,49.84263001],[108.44,5.82054074],[108.43,129.3009],[108.42,137.6261],[108.4,498.51621927]],[[108.54,137.4781],[108.55,472.3416],[108.56,130.1515],[108.57,156.8135],[108.6,401.50885034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875424678,[[108.72,37.94732508],[108.71,496.5283],[108.7,128.9774],[108.69,134.82496773],[108.68,128.9978]],[[108.82,128.8406],[108.83,128.8374],[108.84,134.66446773],[108.85,128.8114],[108.87,743.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875474317,[[108.53,24.17795713],[108.52,129.1938],[108.51,496.8043],[108.5,129.2163],[108.49,135.05652907]],[[108.62,8.2982],[108.63,129.0711],[108.65,134.87682907],[108.66,129.032],[108.67,329.89980062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875493827,[[108.61,23.64106632],[108.6,367.58],[108.59,129.1085],[108.58,129.122],[108.57,129.1316]],[[108.7,7.3909867],[108.71,134.80412907],[108.72,128.9649],[108.73,137.38889295],[108.74,128.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875561184,[[108.43,34.1582008],[108.42,497.2914],[108.41,135.1549451],[108.4,129.3364],[108.39,129.3495]],[[108.52,32.96820093],[108.54,162.6789451],[108.55,129.1659],[108.56,498.9602],[108.57,305.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875589705,[[108.45,39.7603513],[108.44,367.94],[108.42,129.3054],[108.41,135.15518992],[108.4,129.3356]],[[108.53,169.71286042],[108.54,129.1719],[108.55,129.1649],[108.56,134.98298992],[108.57,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875645627,[[108.14,60.32001878],[108.13,129.6509],[108.11,129.6799],[108.1,129.6909],[108.09,135.55932794]],[[108.23,54.44848225],[108.24,129.5326],[108.25,129.5189],[108.26,129.5165],[108.27,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875657921,[[107.9,129.9319],[107.88,129.958],[107.87,129.9659],[107.82,395.94382794],[107.78,556.6646]],[[108.01,129.8093],[108.04,129.7742],[108.08,743.4108],[108.11,394.93982794],[108.13,389.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875695653,[[107.83,62.90914003],[107.81,146.13642306],[107.8,130.0542],[107.78,500.3585]],[[107.93,129.9083],[107.94,129.8899],[107.95,129.884],[107.99,16.09662306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875737077,[[107.66,67.33059879],[107.65,138.6079],[107.64,130.2506],[107.63,130.2559],[107.62,130.2699]],[[107.76,130.1138],[107.77,130.0998],[107.78,130.0834],[107.8,130.0659],[107.81,390.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875748292,[[107.54,67.53854215],[107.51,500.9212],[107.49,132.04436499],[107.48,154.57513142],[107.47,391.3505]],[[107.63,131.8837464],[107.64,130.2547],[107.65,157.9527],[107.66,130.2291],[107.67,24.13693142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875790417,[[107.52,67.58856625],[107.51,379.5029],[107.5,130.4167],[107.49,145.56915858],[107.47,158.1638]],[[107.6,15.6497379],[107.61,130.2895],[107.62,137.97515745],[107.63,130.266],[107.64,130.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875802040,[[107.49,68.76739789],[107.48,130.4442],[107.47,130.456],[107.46,130.4662],[107.42,406.66785858]],[[107.59,6.63577351],[107.6,371.38],[107.61,130.2924],[107.62,145.42295858],[107.63,521.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875840153,[[107.69,74.9938462],[107.68,500.4409],[107.67,130.2092],[107.66,130.2241],[107.65,154.34090241]],[[107.8,130.0598],[107.81,130.0527],[107.82,130.0399],[107.83,130.0287],[107.84,784.38440241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875890405,[[108.05,75.07085986],[108.04,8.3418],[108.03,499.3608],[108.02,129.7887],[108.01,129.8044]],[[108.14,129.65],[108.15,135.53742502],[108.16,27.71],[108.17,129.618],[108.18,129.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875898412,[[108.04,74.97655768],[108.02,8.3434],[108.01,369.42],[108.0,135.69036984],[107.99,129.8234]],[[108.11,129.6874],[108.12,129.6743],[108.13,135.53776984],[108.14,157.3618],[108.16,1.60988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769875955639,[[108.42,74.84040839],[108.41,143.48045321],[108.4,497.8514],[108.39,129.3496],[108.38,129.3623]],[[108.52,137.5074],[108.53,129.1899],[108.54,5.84195321],[108.55,368.52],[108.56,645.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876002081,[[108.38,71.10632853],[108.37,129.3707],[108.36,129.3828],[108.35,497.6133]],[[108.48,129.2458],[108.49,35.76352987],[108.5,129.2243],[108.51,452.13322732],[108.52,129.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876017791,[[108.38,70.8015731],[108.35,503.50064243],[108.34,129.4023],[108.33,129.4209],[108.27,416.91826631]],[[108.44,7.33881541],[108.45,8.3109],[108.46,129.2698],[108.47,169.92639175],[108.49,542.30624272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876061112,[[108.22,80.60474015],[108.2,135.41654243],[108.19,498.3268],[108.18,129.6015],[108.16,129.6175]],[[108.3,8.3226],[108.31,39.49704024],[108.32,129.4361],[108.34,531.81184243],[108.35,137.81909071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876085743,[[108.29,72.50310595],[108.28,8.3233],[108.26,498.1427],[108.25,135.36579905],[108.22,138.7762]],[[108.36,8.3177],[108.37,47.35478169],[108.38,129.3698],[108.39,135.20719905],[108.4,129.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876129766,[[108.23,74.44663853],[108.2,129.5764],[108.19,135.43739905],[108.18,129.5935],[108.17,9.229]],[[108.31,188.17938427],[108.32,498.1351],[108.33,129.4231],[108.34,163.07689905],[108.38,399.26580029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876162794,[[108.02,74.77028524],[108.01,135.66283381],[108.0,129.8154],[107.99,129.8281],[107.98,129.8352]],[[108.12,57.90380654],[108.13,129.6626],[108.14,129.657],[108.15,135.50613381],[108.16,915.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876189710,[[107.67,202.92317108],[107.66,136.08663381],[107.65,130.2363],[107.64,500.6907],[107.6,390.8731]],[[107.77,130.0963],[107.78,4.6516652],[107.79,506.37823381],[107.8,130.0656],[107.81,520.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876212727,[[107.49,201.98618719],[107.48,130.4437],[107.47,501.6947],[107.46,130.4675],[107.45,22.74208898]],[[107.59,23.85627267],[107.61,138.6714],[107.62,501.5223],[107.63,153.01188898],[107.64,130.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876266759,[[108.26,145.63257337],[108.24,129.5363],[108.16,405.02937337],[108.14,388.9874]],[[108.4,129.3531],[108.41,129.3429],[108.42,129.3302],[108.44,16.11887337],[108.45,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876284877,[[108.41,129.338],[108.4,129.3501],[108.39,129.3604],[108.38,129.3676],[108.37,4.05561374]],[[108.49,72.86262927],[108.52,129.2152],[108.53,16.11887337],[108.54,129.1895],[108.55,129.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876309503,[[109.06,71.46088572],[109.05,128.5697],[109.03,128.597],[109.02,144.73177337],[109.01,128.623]],[[109.17,128.4426],[109.18,128.4324],[109.19,200.05583123],[109.2,128.4055],[109.21,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876330215,[[109.13,66.68879767],[109.12,128.4953],[109.11,128.5054],[109.08,409.21705109],[109.01,385.8524]],[[109.25,128.3479],[109.26,128.3372],[109.28,67.18201706],[109.29,384.9291],[109.31,384.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876357827,[[108.95,136.9649],[108.94,128.7045],[108.93,128.7154],[108.91,128.7389],[108.9,409.84335109]],[[109.06,203.37112632],[109.07,136.8254],[109.08,128.5471],[109.09,128.5415],[109.11,23.59725109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876387351,[[108.98,136.9268],[108.97,128.668],[108.95,72.77562924],[108.94,273.09477283],[108.87,431.15055102]],[[109.09,207.31971794],[109.1,128.527],[109.11,128.5116],[109.12,128.5025],[109.13,365.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876415479,[[108.64,129.0644],[108.63,201.50937441],[108.62,129.0879],[108.61,129.0992],[108.59,15.69297283]],[[108.75,128.9374],[108.76,74.36141592],[108.77,128.9138],[108.79,1026.66507283],[108.9,8.27817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876444009,[[109.03,72.75447092],[109.02,128.6133],[109.01,128.6264],[109.0,128.6331],[108.99,128.6441]],[[109.13,71.79047523],[109.14,128.4797],[109.15,128.4676],[109.16,494.7542],[109.18,152.02710802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876467127,[[109.61,78.30587857],[109.59,127.9432],[109.56,383.9292],[109.53,69.69280844],[109.51,384.0948]],[[109.73,127.7884],[109.74,127.7734],[109.75,127.7632],[109.76,151.34400802],[109.79,384.73073559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876516156,[[109.15,128.4614],[109.14,128.4713],[109.13,200.72848457],[109.12,128.4909],[109.06,15.66563736]],[[109.24,69.14442145],[109.25,365.38],[109.26,15.66563736],[109.27,128.3234],[109.29,128.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876542482,[[109.04,128.5915],[109.03,200.42130242],[109.02,128.6137],[109.01,128.6273],[109.0,8.99]],[[109.14,8.2595],[109.16,194.38357792],[109.17,128.4436],[109.18,144.09863736],[109.19,513.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876577806,[[109.21,64.43436302],[109.2,128.403],[109.19,128.4055],[109.18,128.4205],[109.17,151.9877426]],[[109.3,50.14373638],[109.32,128.2641],[109.33,128.2535],[109.34,155.7641],[109.36,517.4580426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876603530,[[109.38,50.35028693],[109.36,128.2149],[109.35,128.2272],[109.34,128.2319],[109.32,128.2565]],[[109.48,19.63126729],[109.49,136.2968],[109.5,128.0584],[109.51,155.5663],[109.52,365.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876634351,[[109.37,8.2415],[109.35,128.2256],[109.34,133.97359286],[109.33,128.2463],[109.32,128.2568]],[[109.47,74.83795449],[109.48,136.3102],[109.49,128.0661],[109.5,133.79459286],[109.51,492.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876655371,[[109.32,8.2452],[109.31,128.2681],[109.3,5.74069286],[109.29,128.2924],[109.28,128.3041]],[[109.42,74.75882405],[109.43,128.1372],[109.44,128.1276],[109.45,133.85519286],[109.46,128.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876696688,[[109.12,128.4959],[109.11,128.5096],[109.1,128.5151],[109.09,128.5323],[109.08,5.75440853]],[[109.2,74.85455188],[109.23,128.3686],[109.24,134.11370853],[109.26,128.3401],[109.27,513.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876718615,[[109.21,8.2534],[109.2,128.4037],[109.19,128.4153],[109.18,134.18040853],[109.17,128.4382]],[[109.28,74.83629813],[109.31,8.2466],[109.32,527.06300853],[109.33,128.2562],[109.34,8.47584656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876761644,[[108.91,73.34729608],[108.9,137.033],[108.89,5.75991068],[108.88,128.7738],[108.87,128.7862]],[[109.02,134.38061068],[109.03,128.6055],[109.04,128.5981],[109.05,128.5842],[109.07,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876814884,[[108.79,37.09248862],[108.77,137.1915],[108.76,134.71162167],[108.74,128.9415],[108.73,515.7975]],[[108.87,52.41972779],[108.88,128.7843],[108.89,156.2916],[108.9,143.06745171],[108.91,128.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876820596,[[108.82,174.22468862],[108.81,128.8625],[108.8,134.66492167],[108.78,128.8919],[108.77,386.7022]],[[108.92,15.24845848],[108.93,165.29113439],[108.94,162.02842167],[108.95,495.5233],[108.96,8.51493004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876871924,[[108.55,21.79177451],[108.54,129.1782],[108.53,129.1956],[108.52,135.03364763],[108.51,129.2175]],[[108.65,388.60795404],[108.66,134.87074763],[108.68,129.0201],[108.69,129.014],[108.7,516.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876909453,[[108.27,73.89392466],[108.26,8.3258],[108.25,129.5299],[108.24,129.5388],[108.22,173.0774888]],[[108.37,129.3897],[108.38,129.3768],[108.39,156.9747],[108.4,513.5233888],[108.42,8.38348497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876924751,[[108.38,74.44275561],[108.37,143.53553166],[108.36,129.3961],[108.35,129.4056],[108.33,129.4306]],[[108.49,145.93738497],[108.5,135.07233166],[108.51,140.51954277],[108.52,497.3904],[108.53,16.58463055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876964983,[[108.48,68.99116796],[108.45,129.2879],[108.44,135.14116035],[108.42,129.3204],[108.41,129.3334]],[[108.55,8.3041],[108.57,143.37204532],[108.58,395.59],[108.59,140.42384277],[108.6,145.70493055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769876979495,[[108.4,77.7873111],[108.39,129.3595],[108.38,135.21166035],[108.37,129.386],[108.36,129.3931]],[[108.5,8.3081],[108.52,137.68637667],[108.53,140.50024277],[108.54,129.1924],[108.55,533.28363055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877029724,[[108.32,66.52955725],[108.28,8.3245],[108.27,129.5053],[108.26,135.35723359],[108.25,129.5251]],[[108.39,137.6805],[108.4,129.352],[108.41,497.781],[108.42,135.17513359],[108.44,8.44015438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877078962,[[108.21,70.78392431],[108.19,8.3312],[108.18,135.44831763],[108.17,129.62],[107.96,56.93401845]],[[108.3,129.471],[108.31,129.4594],[108.32,135.28701763],[108.33,129.4373],[108.36,368.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877091577,[[108.18,78.9119242],[108.17,129.6221],[108.16,135.47521763],[108.15,129.6491],[108.14,129.6613]],[[108.28,8.3252],[108.29,129.4886],[108.3,129.4787],[108.31,135.30611763],[108.33,517.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877143723,[[108.4,72.0265228],[108.36,135.23060907],[108.34,497.298],[108.33,380.53706413],[108.29,554.3829]],[[108.48,129.2576],[108.49,135.08420907],[108.5,129.2334],[108.54,373.71850907],[108.55,387.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877158434,[[108.38,72.24075483],[108.36,129.3946],[108.35,129.4075],[108.34,135.25380907],[108.33,129.4275]],[[108.49,497.3263],[108.5,5.83850907],[108.51,129.2212],[108.52,129.2158],[108.53,129.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877211155,[[108.15,81.13813823],[108.13,135.52769586],[108.11,129.6964],[108.1,389.1277],[108.09,131.32362781]],[[108.24,8.328],[108.25,129.5323],[108.26,129.5252],[108.27,135.36999586],[108.28,149.11264777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877274510,[[108.28,74.81980136],[108.25,8.3263],[108.24,5.84144383],[108.23,129.5495],[108.22,129.5612]],[[108.36,129.4054],[108.37,129.3894],[108.38,129.3806],[108.39,162.90554383],[108.4,8.319705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877290722,[[108.18,74.98136013],[108.16,8.3335],[108.15,129.6435],[108.14,135.49584383],[108.13,129.6666]],[[108.26,8.3266],[108.27,129.5078],[108.28,498.1579],[108.29,157.1843],[108.3,129.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877347481,[[107.9,66.05855701],[107.86,129.9981],[107.85,135.88588457],[107.84,130.016],[107.81,390.1482]],[[107.97,129.8678],[107.98,129.8569],[107.99,135.72148457],[108.01,888.8827],[108.12,166.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877356490,[[107.89,65.87903889],[107.87,129.985],[107.86,144.24149236],[107.85,157.7091],[107.83,130.0299]],[[107.98,138.2086],[107.99,129.8473],[108.0,129.8357],[108.01,135.71339236],[108.03,759.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877422538,[[107.77,8.3634],[107.76,5.91024436],[107.75,130.1295],[107.73,157.8488],[107.72,130.1605]],[[107.85,75.23235306],[107.86,130.0014],[107.87,129.9884],[107.88,129.9769],[107.89,129.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877477968,[[107.93,26.16041264],[107.92,135.81158471],[107.91,129.9339],[107.9,157.8186],[107.89,139.2039]],[[108.01,17.92861812],[108.03,8.3441],[108.05,129.7727],[108.06,5.88708471],[108.07,533.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877516895,[[107.91,8.353],[107.89,129.9624],[107.88,135.85998471],[107.87,129.9834],[107.86,129.9941]],[[107.97,9.33472794],[107.98,34.0],[107.99,8.3475],[108.01,129.8211],[108.02,129.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877568128,[[107.77,500.1606],[107.75,136.02816393],[107.74,147.44196604],[107.73,418.312],[107.72,9.268]],[[107.86,45.4227166],[107.87,42.3563],[107.89,129.9653],[107.9,135.85596393],[107.91,138.32894472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877599349,[[107.8,384.22506393],[107.79,130.0815],[107.78,130.0874],[107.76,146.8404],[107.74,407.72946604]],[[107.91,33.53814369],[107.92,129.9332],[107.93,135.81996393],[107.94,129.9037],[107.95,129.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877640995,[[107.77,138.4711],[107.75,136.02658219],[107.74,139.404],[107.73,500.3679],[107.45,91.09442953]],[[107.85,8.15074852],[107.86,4.3545],[107.87,8.3567],[107.88,5.90088219],[107.89,129.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877680924,[[107.73,46.71976919],[107.71,130.177],[107.7,136.1006582],[107.69,130.2027],[107.67,139.4881]],[[107.81,12.716],[107.82,260.1141],[107.83,500.5812],[107.84,5.9094582],[107.85,27.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877739167,[[107.8,38.19930821],[107.78,135.99992412],[107.77,130.103],[107.76,147.42156604],[107.75,130.1275]],[[107.89,4.3545],[107.9,135.85872412],[107.91,508.61028469],[107.92,129.9299],[107.93,530.87509415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877816232,[[107.67,8.3711],[107.64,136.16001121],[107.63,130.2701],[107.62,565.7362],[107.61,521.1963]],[[107.75,8.3657],[107.77,510.72511121],[107.78,130.0963],[107.79,157.9557],[107.8,130.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877856555,[[107.5,13.11345272],[107.46,132.0934907],[107.45,130.4906],[107.44,378.33111854],[107.42,130.5274]],[[107.58,130.3388],[107.59,130.3313],[107.6,164.118627],[107.61,130.3017],[107.64,393.640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877896285,[[107.62,12.88878592],[107.58,138.7085],[107.57,136.273827],[107.56,130.3537],[107.55,158.2365]],[[107.68,8.3711],[107.69,130.2057],[107.7,130.1922],[107.71,506.954027],[107.72,130.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877944731,[[107.62,4.07470523],[107.6,8.3765],[107.58,136.2702962],[107.57,130.3475],[107.55,288.6031]],[[107.68,2.36319243],[107.69,130.2052],[107.7,130.1931],[107.71,136.1176962],[107.72,158.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769877979458,[[107.38,388.14467313],[107.36,136.55565767],[107.35,130.6083],[107.33,130.6327],[107.32,522.5791]],[[107.47,130.4729],[107.48,130.4623],[107.49,136.41015767],[107.5,158.3085],[107.54,391.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878020391,[[107.15,5.95905767],[107.1,767.03565767],[107.08,392.8056],[107.06,392.8803],[107.03,393.0038]],[[107.28,261.4214],[107.29,130.6976],[107.31,130.6731],[107.33,400.43120976],[107.36,11.30267969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878043911,[[106.45,131.7111],[106.2,23.0563446]],[[106.66,22.96218265],[106.67,394.3837],[106.73,394.1317],[106.8,22.96218265],[106.81,373.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878066017,[[106.04,132.227],[106.03,132.2413],[106.02,132.2516],[106.01,22.96218265],[106.0,132.278]],[[106.15,132.0953],[106.16,132.0865],[106.18,147.57566882],[106.19,132.0508],[106.21,396.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878089747,[[106.41,69.9314806],[106.4,15.44444238],[106.35,214.74],[106.2,15.44444238],[106.18,169.54]],[[106.53,131.6237],[106.54,131.6196],[106.55,131.5996],[106.56,131.5864],[106.59,394.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878137076,[[106.38,71.98460904],[106.35,140.3123],[106.34,131.8497],[106.32,147.32404238],[106.31,131.8865]],[[106.48,164.5337398],[106.49,131.6721],[106.5,131.66],[106.52,147.08354238],[106.53,394.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878164990,[[106.08,132.1793],[106.07,140.6841],[106.06,132.2002],[106.05,132.2117],[106.03,75.66098796]],[[106.19,515.9434],[106.2,132.0327],[106.21,155.2296918],[106.23,132.0029],[106.24,395.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878188708,[[106.54,131.607],[106.53,140.0761],[106.52,131.6283],[106.51,131.6453],[106.5,75.50013765]],[[106.64,374.9],[106.65,131.4749],[106.66,131.4652],[106.67,31.6560918],[106.68,131.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878221538,[[106.33,84.105827],[106.32,131.8738],[106.3,131.9029],[106.29,147.39970623],[106.28,131.9242]],[[106.44,140.2032],[106.45,131.7222],[106.46,131.7098],[106.47,131.7001],[106.48,15.48880623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878249252,[[106.31,73.00895599],[106.29,8.48],[106.28,131.9313],[106.27,131.9343],[106.25,147.44950623]],[[106.4,148.71405615],[106.41,140.03532645],[106.42,535.0771],[106.44,163.75624147],[106.47,21.94748732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878288771,[[106.18,73.94563484],[106.14,8.4921],[106.13,132.1094],[106.12,132.1216],[106.11,132.1342]],[[106.25,131.9729],[106.26,135.44282134],[106.27,131.9449],[106.28,159.9894],[106.3,779.81038766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878309897,[[106.1,72.07413322],[106.08,140.6749],[106.07,138.27138448],[106.06,132.2034],[106.04,132.2213]],[[106.19,7.3897104],[106.2,132.0328],[106.21,155.90996351],[106.23,142.49884811],[106.24,160.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878346711,[[106.4,75.28187818],[106.38,131.8068],[106.37,131.8175],[106.36,131.8267]],[[106.49,375.08],[106.51,160.99547643],[106.52,147.09284403],[106.53,131.6301],[106.55,131.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878397442,[[106.27,71.20058852],[106.24,131.9805],[106.23,140.4763],[106.22,15.52321149],[106.21,132.0103]],[[106.36,22.23897383],[106.37,131.8232],[106.38,131.8085],[106.39,131.7982],[106.4,15.52321149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878401843,[[106.28,71.20058852],[106.25,131.9665],[106.24,131.9801],[106.22,155.25229135],[106.21,528.063]],[[106.37,375.4],[106.38,140.2837],[106.39,144.21051518],[106.4,131.7917],[106.41,155.03409135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878447867,[[106.29,131.914],[106.28,131.9295],[106.26,131.9482],[105.93,56.93401845]],[[106.41,69.44237657],[106.42,6.08326132],[106.43,507.6499],[106.44,131.7384],[106.45,8.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878488096,[[106.18,74.25516719],[106.17,14.56959765],[106.16,132.0716],[106.15,132.0913],[106.12,132.1224]],[[106.27,74.42839015],[106.28,131.9352],[106.29,138.00279765],[106.3,131.909],[106.31,140.38006861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878502912,[[106.34,137.93269765],[106.33,131.8685],[106.31,131.8908],[106.29,909.39409765],[106.28,16.9626]],[[106.43,7.14166921],[106.44,75.4340863],[106.46,141.83685285],[106.47,513.46129765],[106.48,143.00332877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878543031,[[106.2,210.20875737],[106.19,132.0434],[106.18,132.0531],[106.16,155.30975438],[106.15,771.9151]],[[106.3,70.20531555],[106.33,131.8698],[106.34,131.8624],[106.36,155.07825438],[106.37,131.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878559137,[[106.2,132.0249],[106.19,132.0342],[106.18,132.0474],[106.17,160.3195],[106.1,16.9908]],[[106.31,5.34640415],[106.32,131.8864],[106.34,131.8679],[106.37,7.25884356],[106.39,395.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878606885,[[106.21,72.02576413],[106.19,138.12389757],[106.18,132.0559],[106.15,528.3284]],[[106.32,21.87814028],[106.33,507.6503],[106.34,131.8649],[106.35,131.852],[106.36,131.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878618690,[[106.21,59.30512792],[106.19,507.7174],[106.17,132.0656],[106.11,1.63884245],[106.09,565.9543]],[[106.32,131.8832],[106.33,6.08049757],[106.38,395.452],[106.4,403.81250517],[106.43,11.2275751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878663216,[[105.69,132.6624],[105.68,191.94134956],[105.67,138.7718312],[105.65,141.2427],[105.64,398.1623]],[[105.82,132.5117],[105.83,153.5850312],[105.84,132.4887],[105.85,132.4754],[105.86,397.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878701557,[[106.24,44.66164531],[106.2,132.029],[106.19,132.0367],[106.18,132.0509],[106.17,391.31507586]],[[106.32,131.8868],[106.33,140.3485],[106.34,131.8618],[106.36,131.8402],[106.37,410.98537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878717256,[[106.17,44.58524582],[106.14,140.5968],[106.13,132.1094],[106.12,15.49507586],[106.11,160.4425]],[[106.26,8.4832],[106.27,131.945],[106.28,131.9324],[106.29,131.9212],[106.31,131.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878768392,[[106.24,18.63809001],[106.23,8.4849],[106.22,132.003],[106.21,155.31106876],[106.2,132.0249]],[[106.34,140.3348],[106.35,131.8488],[106.36,131.84],[106.37,131.828],[106.39,794.41876876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878787618,[[106.17,56.52595284],[106.16,132.0786],[106.15,132.0918],[106.14,155.39746876],[106.13,132.1161]],[[106.28,131.9375],[106.29,131.9232],[106.31,263.8073],[106.32,418.97236876],[106.37,395.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878837049,[[106.32,48.14980232],[106.31,131.8939],[106.3,137.97570647],[106.29,131.9141],[106.28,131.9283]],[[106.44,375.3],[106.45,166.09910647],[106.46,131.7168],[106.47,131.7054],[106.48,526.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878889482,[[106.25,48.39762245],[106.22,138.08055433],[106.21,132.0186],[106.19,132.0354],[106.18,528.1908]],[[106.34,131.8598],[106.35,137.92745433],[106.36,160.1328],[106.37,131.8277],[106.42,8.38750796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878897486,[[106.16,48.32258209],[106.14,132.0982],[106.13,6.07865433],[106.12,132.1216],[106.11,132.1344]],[[106.25,131.969],[106.26,138.03545433],[106.27,131.9469],[106.28,160.2341],[106.32,412.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769878954121,[[106.33,131.8663],[106.32,6.06773699],[106.3,263.7953],[106.29,507.2347],[106.19,396.1204]],[[106.44,13.67488976],[106.46,6.06773699],[106.47,159.9399],[106.48,507.0062],[106.49,131.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879002853,[[106.36,131.8283],[106.35,137.90843699],[106.33,131.8611],[106.32,527.5217],[106.31,375.18]],[[106.47,13.32146866],[106.48,6.06773699],[106.5,131.662],[106.51,159.8883],[106.52,131.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879022368,[[106.5,411.9014],[106.45,769.8689],[106.4,174.0],[106.38,6.06422262],[106.37,9.62051658]],[[106.67,12.98655938],[106.72,441.0],[106.74,8.3796704],[106.75,19.0],[106.77,28.12025588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879064200,[[106.35,14.80849669],[106.33,137.93302262],[106.32,140.3589],[106.31,131.8857],[106.29,131.9107]],[[106.46,146.24122262],[106.48,506.5919],[106.49,131.6801],[106.5,131.6659],[106.52,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879094836,[[106.42,14.8187952],[106.41,8.4706],[106.4,137.84617608],[106.39,131.7904],[106.38,131.8057]],[[106.51,8.4633],[106.52,375.18],[106.53,131.6271],[106.54,137.67667608],[106.55,141.0033671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879129557,[[106.06,7.26684618],[106.05,132.2158],[106.04,138.32944178],[106.03,132.242],[106.02,132.251]],[[106.15,375.84],[106.16,132.0899],[106.17,138.17794178],[106.18,132.0628],[106.2,528.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879151296,[[106.01,146.16050429],[106.0,132.2777],[105.99,132.2852],[105.97,155.70976052],[105.96,396.9641]],[[106.13,508.7611],[106.14,132.113],[106.15,301.815],[106.16,155.48886052],[106.17,396.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879177007,[[106.25,131.9678],[106.24,131.9757],[106.23,131.9882],[106.22,132.0046],[106.21,23.40136052]],[[106.35,20.52485659],[106.36,131.8344],[106.38,131.8161],[106.39,131.8027],[106.4,926.76616052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879240659,[[106.02,168.3253],[106.01,132.2622],[106.0,6.10231108],[105.99,132.2886],[105.98,132.2958]],[[106.11,19.93130743],[106.12,14.59681108],[106.13,132.1207],[106.14,160.4265],[106.15,132.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879273799,[[105.99,8.5041],[105.98,132.3014],[105.97,132.3093],[105.96,132.3221],[105.94,155.732843]],[[106.08,28.53750288],[106.09,132.1712],[106.1,132.1678],[106.11,508.7034],[106.12,155.512843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879298120,[[105.83,75.30521526],[105.78,138.66974373],[105.77,141.0811],[105.75,132.5836],[105.6,170.06]],[[105.91,132.3949],[105.92,147.01444373],[105.93,132.3698],[105.94,132.3571],[105.96,774.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879321846,[[105.48,74.93635055],[105.47,132.9417],[105.46,132.9565],[105.45,132.9676],[105.43,132.9844]],[[105.58,132.8072],[105.59,132.8012],[105.6,132.7844],[105.61,15.75453974],[105.62,132.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879342445,[[105.18,133.3056],[105.16,133.3353]],[[105.29,133.1737],[105.3,133.1682],[105.31,133.148],[105.32,133.144],[105.34,778.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879363969,[[105.59,74.14461734],[105.57,132.8156],[105.55,132.8355],[105.53,531.4431],[105.46,415.9487]],[[105.69,132.6703],[105.7,132.6599],[105.71,132.6446],[105.75,413.53553974],[105.77,378.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879390284,[[105.38,74.30375625],[105.37,133.0811],[105.36,133.096],[105.35,133.0915],[105.34,133.1089]],[[105.49,132.9333],[105.5,132.9168],[105.51,132.9042],[105.52,933.50899644],[105.6,31.44170632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879410895,[[105.13,208.06346506],[105.12,133.3828],[105.11,133.3991],[105.08,23.58059644],[104.98,17.1712]],[[105.25,133.2315],[105.26,512.3938],[105.27,156.78789644],[105.28,133.1942],[105.37,399.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879435614,[[104.6,74.77221017],[104.54,418.28492525],[104.52,402.4949],[104.48,109.74090611],[104.4,15.89692525]],[[104.82,401.3591],[104.94,7.84767166],[104.97,10.47813513],[105.0,15.69429078],[105.07,21.02521324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879475642,[[103.12,135.9723],[103.1,135.9891],[103.09,136.0027],[103.08,408.0565],[103.06,408.1555]],[[103.45,159.65298277],[103.52,384.42],[103.54,173.54],[104.03,7.30037938],[104.05,9.41473811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879496358,[[102.67,24.98677118],[102.49,107.66],[102.48,174.44],[102.45,24.98677118],[102.41,113.11910668]],[[102.89,3.49018125],[102.9,24.98677118],[103.02,342.68],[103.05,24.98677118],[103.5,6.82264583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879515187,[[100.96,114.23780295],[100.84,175.98],[100.8,24.98677118],[99.418,174.0],[99.2,136.64164429]],[[101.48,24.98677118],[101.55,24.98677118],[101.69,175.98],[101.7,24.98677118],[101.73,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879540601,[[100.43,2.53750073],[100.35,176.52],[100.21,78.34],[99.948,473.93217296],[99.3,82.65881189]],[[100.77,3.81075812],[100.96,176.68],[101.08,78.26],[101.1,24.98677118],[101.27,6.65394232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879558307,[[102.12,76.91523764],[102.06,137.3783],[101.94,412.6207],[101.78,17.7123],[99.738,174.0]],[[102.42,410.7251],[102.45,16.73076997],[102.57,177.42],[102.6,16.73076997],[103.27,29.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879586628,[[102.43,136.8863],[102.41,153.63916997],[102.4,136.9214],[102.39,547.7372],[102.37,410.8762]],[[102.64,16.73076997],[102.75,16.73076997],[102.78,175.82],[102.8,77.94],[102.9,16.73076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879602630,[[103.05,16.73076997],[102.97,29.39],[102.8,63.28],[102.52,49.2546231],[101.98,82.65881189]],[[103.26,16.73076997],[103.32,23.7160927],[103.35,16.73076997],[103.44,388.4],[103.59,0.09653442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879636254,[[103.57,73.2070023],[103.53,24.66988282],[103.44,29.39],[103.35,24.66988282],[103.32,174.18]],[[103.72,24.66988282],[103.79,6.71322892],[103.8,24.66988282],[103.9,29.39],[103.91,174.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879651466,[[103.44,162.31067538],[103.43,135.5704],[103.42,135.5827],[103.41,373.04958755],[103.4,8.7175]],[[103.57,135.4037],[103.58,135.3906],[103.59,135.3719],[103.6,144.061],[103.61,24.66988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879681878,[[103.45,135.5539],[103.44,135.5599],[103.43,135.5695],[103.42,211.98978666],[103.39,16.32480548]],[[103.58,135.3879],[103.59,151.69740548],[103.6,135.3616],[103.61,135.3461],[103.63,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879724192,[[103.72,135.2008],[103.71,205.43388389],[103.7,135.2247],[103.68,135.2426],[103.66,135.2687]],[[103.88,29.3978512],[103.95,16.42100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879729397,[[103.73,135.1854],[103.72,135.1992],[103.71,135.2116],[103.7,205.44748389],[103.66,422.13800548]],[[103.83,16.32480548],[103.84,1.6767852],[103.87,135.0099],[103.88,135.0021],[103.89,134.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879769738,[[103.69,135.2252],[103.68,135.2321],[103.67,135.2483],[103.66,135.2552],[103.63,405.886]],[[103.78,409.26664939],[103.79,12.03759495],[103.82,135.0597],[103.83,8.682],[103.84,135.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879802057,[[104.08,134.719],[104.07,134.7321],[104.06,134.7408],[104.04,134.7642],[104.03,16.15997394]],[[104.21,76.08269149],[104.22,134.542],[104.23,150.69647394],[104.24,134.5186],[104.26,134.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879815064,[[103.85,135.017],[103.84,135.0309],[103.82,135.0485],[103.81,135.0598],[103.8,421.37847394]],[[103.98,92.24266543],[103.99,134.8379],[104.0,134.8282],[104.01,134.8134],[104.02,134.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879852297,[[103.94,40.99701179],[103.93,134.9065],[103.92,134.9267],[103.91,134.9394],[103.9,134.9515]],[[104.06,134.7471],[104.07,134.7378],[104.08,210.7542051],[104.09,134.717],[104.12,420.19437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879863413,[[104.02,158.05007559],[104.01,16.15997394],[104.0,134.8235],[103.99,134.8351],[103.97,404.58]],[[104.13,70.3733843],[104.16,142.73173854],[104.17,134.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879899525,[[103.98,6.90681008],[103.97,159.10814541],[103.96,134.8724],[103.95,134.8789],[103.94,134.8932]],[[104.11,207.36293811],[104.12,134.6722],[104.13,143.3133],[104.14,134.6514],[104.16,24.24724541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879942246,[[104.14,134.6412],[104.13,519.49549141],[104.12,134.6662]],[[104.33,150.50713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879952059,[[104.14,208.44923437],[104.13,510.83949141],[104.12,159.42323559],[104.08,404.1376]],[[104.26,70.86330432],[104.29,143.1019],[104.3,134.4458],[104.32,537.6874],[104.33,150.50713559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769879997106,[[103.86,69.89766443],[103.82,168.02173488],[103.8,270.1466],[103.7,423.022],[103.58,29.52761624]],[[103.97,59.29469605],[103.98,134.8519],[103.99,134.8395],[104.0,134.8258],[104.01,134.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880010509,[[103.6,70.07422264],[103.58,135.3656],[103.57,135.3786],[103.54,435.1609],[103.48,1013.0426777]],[[103.75,41.50387492],[103.76,135.1416],[103.77,135.1287],[103.79,24.29273488],[103.82,405.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880045027,[[103.69,204.03913195],[103.68,159.53213488],[103.67,520.6835],[103.66,135.2618],[103.65,8.6964]],[[103.83,75.85738328],[103.84,135.0335],[103.85,135.0217],[103.86,135.0067],[103.88,134.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880087264,[[103.63,450.85842768],[103.6,135.3441],[103.58,151.64060755],[103.57,135.3824],[103.46,423.9942]],[[103.75,168.45274218],[103.76,135.1375],[103.77,135.126],[103.78,151.39100755],[103.81,405.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880093666,[[103.66,75.89235286],[103.64,16.28040755],[103.63,135.2988],[103.62,135.3179],[103.6,135.3375]],[[103.78,24.78931657],[103.79,135.0984],[103.8,135.0845],[103.81,143.7654],[103.83,151.33600755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880136894,[[103.58,211.55604905],[103.57,135.3761],[103.54,520.4194],[103.52,589.681],[103.45,11.27971285]],[[103.73,135.1774],[103.74,135.1636],[103.75,135.1498],[103.77,159.62213176],[103.78,405.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880170715,[[103.59,135.3568],[103.58,16.29369115],[103.57,135.3735],[103.56,135.387],[103.55,520.8211]],[[103.73,76.19848356],[103.75,135.1504],[103.76,135.1372],[103.77,135.1274],[103.78,16.29369115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880186639,[[103.65,135.2785],[103.64,135.288],[103.63,164.2538],[103.62,151.60949115],[103.59,406.0467]],[[103.8,76.19848356],[103.81,16.29369115],[103.82,135.0684],[103.83,135.0498],[103.84,135.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880225773,[[103.45,135.5366],[103.44,135.5512],[103.43,151.85729115],[103.42,414.71],[103.41,135.5826]],[[103.59,76.26223931],[103.61,135.3324],[103.62,144.0208],[103.63,151.60819115],[103.65,135.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880245093,[[103.4,160.07808866],[103.39,521.1504],[103.37,135.6372],[103.36,135.6492],[103.34,437.66505987]],[[103.55,76.26223931],[103.56,135.3987],[103.57,135.3868],[103.58,135.3754],[103.59,135.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880278712,[[104.06,100.53158183],[104.0,28.95],[103.99,217.5885718],[103.97,96.56],[103.65,29.52761624]],[[104.28,1.67074752],[104.32,154.0],[104.35,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880302032,[[103.81,76.05499095],[103.8,16.1895151],[103.77,135.1217],[103.76,135.135],[103.75,135.1478]],[[103.92,134.9378],[103.93,134.9235],[103.94,134.9128],[103.95,134.8933],[103.97,404.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880332266,[[103.7,42.80422498],[103.69,16.1895151],[103.66,135.2606],[103.65,135.2781],[103.62,135.3105]],[[103.81,135.0746],[103.82,135.0686],[103.83,135.0556],[103.84,135.041],[103.85,405.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880361087,[[103.86,42.89532364],[103.85,24.3268927],[103.83,135.0443],[103.82,135.0537],[103.81,135.0668]],[[103.97,134.8727],[103.99,134.8454],[104.0,134.8343],[104.01,134.8172],[104.04,154.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880424341,[[103.78,16.26589211],[103.77,42.55198777],[103.75,143.8262],[103.74,135.1519],[103.73,135.1669]],[[103.89,134.9719],[103.9,134.9556],[103.91,134.9442],[103.92,134.9307],[103.96,797.49078329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880449860,[[103.8,42.48391916],[103.79,135.0955],[103.78,135.1056],[103.77,151.38719211],[103.76,135.1308]],[[103.92,384.1],[103.93,134.925],[103.94,134.9116],[103.95,134.8988],[103.96,134.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880483296,[[103.92,42.59006731],[103.88,518.7098],[103.85,135.0089]],[[104.04,134.7744],[104.05,518.5013],[104.09,8.21594545],[105.44,111.90365088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880508903,[[103.66,42.77441782],[103.62,135.3126],[103.6,159.61297116],[103.59,135.3528],[103.58,135.3607]],[[103.76,135.1387],[103.77,135.1243],[103.79,159.38157116],[103.8,135.0848],[103.83,405.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880540619,[[103.8,21.27227536],[103.79,135.0949],[103.78,135.1089],[103.77,151.3815896],[103.76,135.1319]],[[103.93,143.599],[103.94,519.6521],[103.95,134.8993],[103.96,305.4889896],[103.98,404.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880571548,[[103.81,21.39289064],[103.8,135.0833],[103.79,143.7727],[103.78,135.1024],[103.77,16.2651896]],[[103.95,134.8896],[103.96,151.1445896],[103.97,519.0701],[103.99,134.8471],[104.01,404.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880602594,[[103.94,21.50094059],[103.91,134.9307],[103.9,159.25282178],[103.89,134.9561],[103.87,924.0585]],[[104.06,134.7485],[104.07,134.7373],[104.08,159.03182178],[104.09,520.48173671],[104.11,8.21594545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880628405,[[104.15,155.36531309],[104.14,134.6373],[104.13,134.6547],[104.12,159.01636538],[104.11,8.6575]],[[104.29,134.4518],[104.3,517.9867],[104.31,167.42366538],[104.32,134.4211],[104.39,420.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880650628,[[103.86,20.96974198],[103.85,24.34876538],[103.83,135.0427],[103.82,135.0528],[103.81,135.0683]],[[103.99,143.5063],[104.0,134.8346],[104.01,134.8161],[104.02,134.806],[104.03,386.01396219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880680250,[[103.98,20.66818013],[103.97,134.861],[103.96,151.09586024],[103.95,134.887],[103.94,134.9013]],[[104.11,134.6836],[104.13,134.6655],[104.14,134.6509],[104.15,540.23867207],[104.16,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880736794,[[103.81,20.4480849],[103.8,159.44698096],[103.79,135.0957],[103.78,510.55351416],[103.77,135.1174]],[[103.93,8.6733],[103.94,134.9055],[103.95,519.2996],[103.96,134.8817],[103.97,24.36518096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880770028,[[103.8,26.28129061],[103.79,141.44533742],[103.78,510.55351416],[103.77,502.7250241]],[[103.94,134.9116],[103.95,134.892],[103.96,539.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880792744,[[103.68,62.20431766],[103.67,141.6114041],[103.64,136.96319572],[103.63,384.58],[103.39,40.79131746]],[[103.81,519.6919],[103.82,141.4245041],[103.86,405.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880819376,[[103.41,62.53787591],[103.39,152.00549886],[103.38,135.6306],[103.37,135.6422],[103.36,135.6495]],[[103.53,135.4371],[103.55,135.4212],[103.56,135.4025],[103.57,521.2145],[103.59,16.38769886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880837182,[[103.14,62.26014157],[103.11,152.37399886],[103.1,135.9939],[103.08,144.7615],[103.07,136.0292]],[[103.25,135.806],[103.26,135.7919],[103.27,135.7783],[103.28,135.765],[103.3,8.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880867303,[[103.13,62.05637965],[103.1,160.69443382],[103.09,136.0129],[103.07,136.0301],[103.06,544.182]],[[103.23,135.832],[103.24,135.821],[103.25,135.8039],[103.26,135.7998],[103.28,24.69503382]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880883618,[[103.17,62.08303298],[103.15,135.9346],[103.14,144.6844],[103.13,160.65443382],[103.11,522.4971]],[[103.29,135.7522],[103.3,144.4728],[103.31,135.7359],[103.32,160.41583382],[103.36,793.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880913545,[[102.82,78.009392],[102.8,136.3899],[102.79,161.65625961],[102.78,136.4132],[102.76,136.4445]],[[102.93,136.2273],[102.94,136.2145],[102.95,136.2029],[102.96,136.1921],[102.97,8.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880960260,[[103.39,76.08660503],[103.38,135.6276],[103.37,144.3604],[103.36,152.14145961],[103.35,135.6668]],[[103.51,135.4728],[103.52,521.4173],[103.53,8.707],[103.54,135.4318],[103.55,135.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769880965656,[[103.47,159.97797983],[103.45,135.5315]],[[103.65,565.59817983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881003481,[[104.22,100.29317521],[104.2,134.5557],[104.19,134.5685],[104.18,510.59286987],[104.17,517.7772]],[[104.34,134.3867],[104.35,134.3731],[104.36,134.3603],[104.37,136.01628458],[104.4,402.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881036729,[[104.08,75.92984164],[104.05,150.84255911],[104.04,134.7711],[104.02,134.7875],[104.01,134.802]],[[104.18,134.5922],[104.19,134.5788],[104.2,134.5666],[104.21,134.556],[104.23,8.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881052336,[[103.87,75.82849658],[103.84,151.11675911],[103.83,135.0363],[103.82,135.0468],[103.8,923.9025]],[[103.98,134.8512],[103.99,134.8451],[104.0,134.8253],[104.01,518.3325],[104.04,420.43505911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881095258,[[103.92,75.79447666],[103.91,134.9394],[103.9,134.953],[103.89,159.28538381],[103.88,134.9726]],[[104.04,134.7731],[104.06,134.7567],[104.07,518.5833],[104.08,538.9152],[104.09,24.32078381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881107471,[[103.72,75.93354743],[103.7,374.58226908],[103.69,24.32078381],[103.67,143.946],[103.65,519.4529]],[[103.81,135.0721],[103.82,135.0601],[103.83,135.0484],[103.84,135.033],[103.87,404.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881151404,[[103.59,75.68369664],[103.55,160.4303181],[103.53,135.4268],[103.52,135.4382],[103.51,541.8152]],[[103.68,135.2409],[103.69,135.2306],[103.7,135.2184],[103.71,135.2022],[103.72,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881201261,[[103.5,81.41110818],[103.49,135.4875],[103.48,135.5003],[103.47,135.5135],[103.46,135.5245]],[[103.61,385.5],[103.62,144.0187],[103.63,141.69809214],[103.64,135.3035],[103.65,541.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881215761,[[103.62,144.0138],[103.57,135.3787],[103.51,135.4548]],[[103.72,37.24062938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881255493,[[103.18,144.6309],[103.17,135.9027],[103.16,160.55988577],[103.15,522.4522],[103.14,370.6042774]],[[103.3,34.8227924],[103.32,144.4415],[103.34,135.6939],[103.35,160.32498577],[103.36,522.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881270009,[[103.22,142.28121149],[103.21,135.8525],[103.2,135.8673],[103.19,135.8771],[103.18,11.6867112]],[[103.31,34.85901157],[103.36,142.10881149],[103.38,135.6438],[103.39,135.6272],[103.4,571.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881309231,[[103.16,135.9207],[103.15,135.9338],[103.14,135.9456],[103.13,6.44131149],[103.12,137.65107333]],[[103.26,10.87938631],[103.28,6.44131149],[103.29,135.7597],[103.3,135.7382],[103.32,528.70321149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881325435,[[103.04,142.51081149],[103.03,136.082],[103.02,136.0953],[103.01,795.3136],[102.92,408.6889]],[[103.16,10.94560877],[103.17,6.44131149],[103.18,135.8967],[103.19,144.6235],[103.2,135.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881364266,[[103.13,135.9614],[103.12,135.9647],[103.11,142.4183391],[103.1,135.9903],[103.08,386.94]],[[103.24,11.00701542],[103.26,142.2347391],[103.27,135.7809],[103.28,522.7052],[103.3,135.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881417301,[[103.2,135.868],[103.19,135.8727],[103.18,135.8941],[103.17,135.8982],[103.15,16.43915895]],[[103.28,11.06865999],[103.31,16.43915895],[103.32,135.7152],[103.34,135.688],[103.35,542.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881421908,[[103.17,135.9008],[103.16,144.6541],[103.15,152.36945895],[103.14,386.9],[103.13,543.8014]],[[103.29,11.09164843],[103.3,135.7444],[103.31,160.89005895],[103.32,135.7173],[103.33,522.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881470534,[[103.13,163.51298194],[103.12,135.9626],[103.11,135.9849],[103.1,136.0001],[103.06,408.1251]],[[103.24,522.4985],[103.25,160.40907927],[103.26,135.8012],[103.27,135.7813],[103.31,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881509862,[[103.5,27.55095655],[103.47,135.5133],[103.46,135.5217],[103.44,135.5442],[103.43,135.5579]],[[103.58,135.3714],[103.59,135.3601],[103.6,521.4325],[103.61,135.3409],[103.64,405.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881530778,[[103.57,135.3833],[103.56,163.21123556],[103.54,135.4119],[103.53,541.7075],[103.51,406.3543]],[[103.68,135.245],[103.69,521.0285],[103.7,135.2156],[103.71,135.2119],[103.72,16.35823773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881565113,[[103.61,27.64678684],[103.6,135.344],[103.59,144.0475],[103.58,135.3601],[103.56,141.76980135]],[[103.69,6.37940135],[103.71,528.7758],[103.72,135.1889],[103.73,135.1768],[103.75,135.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881590541,[[103.16,27.57518793],[103.13,135.9594],[103.12,135.9638],[103.11,135.9768],[103.1,135.9897]],[[103.26,135.7934],[103.27,135.7806],[103.28,144.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881622955,[[102.92,27.62072011],[102.91,136.251],[102.9,136.2554],[102.89,136.2775],[102.88,136.2847]],[[103.02,24.53888207],[103.03,136.095],[103.04,136.0896],[103.05,136.0784],[103.06,136.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881646584,[[102.75,27.56489615],[102.74,136.477],[102.73,136.486],[102.72,136.4939],[102.7,153.05400426]],[[102.85,136.3321],[102.86,152.85750426],[102.87,136.3057],[102.88,524.163],[102.9,408.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881677182,[[102.68,27.07336783],[102.66,136.5752],[102.65,145.3665],[102.64,136.6014],[102.63,546.4443]],[[102.77,136.4391],[102.78,145.1956],[102.79,136.4124],[102.8,153.05706947],[102.83,438.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881732729,[[102.41,27.12640835],[102.38,136.9568],[102.37,136.9689],[102.35,136.9879],[102.34,1193.63844755]],[[102.49,8.795],[102.5,143.33845684],[102.51,136.7866],[102.53,136.7684],[102.54,936.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881774363,[[102.45,27.048027],[102.44,136.8766],[102.43,136.89],[102.42,143.43670996],[102.41,136.9166]],[[102.54,6.53380996],[102.56,136.7289],[102.57,526.1741],[102.58,136.7001],[102.59,136.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881809599,[[102.4,27.00302165],[102.39,136.937],[102.38,136.9515],[102.37,143.50010996],[102.36,136.9795]],[[102.51,136.7916],[102.52,398.393],[102.53,136.7646],[102.54,145.0412924],[102.55,147.9378015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881840024,[[102.58,13.53348863],[102.57,136.7013],[102.56,143.23037278],[102.55,136.7288],[102.54,136.7328]],[[102.69,136.5444],[102.7,395.36097278],[102.71,145.303],[102.72,136.5155],[102.73,546.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881874945,[[102.7,13.63432392],[102.69,136.5412],[102.68,143.07537278],[102.67,136.5698],[102.66,136.5826]],[[102.81,136.393],[102.82,142.90297278],[102.83,136.3669],[102.84,136.3538],[102.85,565.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881896062,[[102.98,17.22134502],[102.92,144.9868],[102.91,16.49959545],[102.9,136.2543],[102.89,136.2785]],[[103.05,136.0744],[103.06,136.0553],[103.07,136.0413],[103.08,136.028],[103.1,408.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881930475,[[102.63,16.87861016],[102.61,136.6495],[102.6,136.6615],[102.59,136.6661],[102.58,16.49959545]],[[102.74,136.4796],[102.75,136.4651],[102.77,136.4428],[102.78,541.35439545],[102.92,8.31801465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881956306,[[102.91,16.8130891],[102.89,136.2754],[102.87,169.91342283],[102.86,387.88]],[[103.01,136.1245],[103.02,136.1076],[103.03,136.0952],[103.04,136.0811],[103.06,412.73662283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769881987029,[[103.17,16.93169699],[103.16,144.6517],[103.15,135.932],[103.14,135.9477],[103.13,135.9596]],[[103.3,222.76913833],[103.34,155.36],[103.35,8.27478728],[103.37,10.70429814],[103.38,16.71083721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882047573,[[103.08,16.93738232],[103.07,136.0396],[103.06,142.48434208],[103.05,144.812],[103.04,136.0785]],[[103.18,6.43334208],[103.23,6.43334208],[103.24,77.36],[103.25,8.4650453],[103.27,11.28672706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882082389,[[103.03,8.22816289],[103.0,136.1303],[102.99,144.8887],[102.97,142.6331858],[102.95,408.5728]],[[103.11,6.4676858],[103.15,29.23],[103.18,8.40213232],[103.2,11.28672706],[103.21,16.71083721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882104009,[[103.15,8.20522525],[103.14,135.9459],[103.13,135.955],[103.12,142.4417858],[103.07,408.0968]],[[103.25,6.4676858],[103.29,8.40213232],[103.31,117.97672706],[103.32,6.4676858],[103.34,172.01083721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882140137,[[103.55,4.09460041],[103.53,135.4295],[103.52,144.1538],[103.51,135.4609],[103.49,135.4785]],[[103.66,18.04725521],[103.67,385.76],[103.71,29.23],[103.73,298.0],[103.81,8.56035791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882162858,[[103.3,4.23219414],[103.29,135.7495],[103.28,135.7635],[103.27,135.7761],[103.26,135.7882]],[[103.42,16.38340648],[103.43,271.84],[103.47,8.56035791],[103.5,182.51721703],[103.63,26.81713829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882205789,[[103.35,4.43986394],[103.34,8.7222],[103.31,142.13513794],[103.3,542.906],[103.29,135.7404]],[[103.43,7.05970505],[103.44,144.2696],[103.45,141.96433794],[103.46,135.528],[103.47,144.08425791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882225693,[[103.24,135.8127],[103.23,135.8267],[103.22,135.8402],[103.21,135.8484]],[[103.32,386.42],[103.33,6.42163794],[103.35,135.6762],[103.37,144.65972772],[103.38,164.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882266434,[[102.98,4.33484576],[102.97,136.1719],[102.96,136.1745],[102.95,142.63782964],[102.94,136.2019]],[[103.07,6.44932964],[103.08,136.0305],[103.09,136.0187],[103.1,136.0072],[103.11,523.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882337684,[[103.1,4.16472128],[103.09,144.7556],[103.08,136.0181],[103.07,136.0315],[103.06,136.05]],[[103.18,6.45214466],[103.19,386.94],[103.2,8.7347],[103.21,135.8605],[103.22,144.74031014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882342994,[[103.21,139.98387019],[103.2,135.8654],[103.19,135.8819]],[[103.32,144.60891014],[103.33,135.7093],[103.34,147.6981467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882411535,[[103.4,139.34890176],[103.39,135.6186],[103.38,135.6317],[103.37,142.07798352],[103.33,407.0718]],[[103.49,3.34342665],[103.5,6.43418352],[103.52,290.4788],[103.53,135.4468],[103.56,8.86529873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882451278,[[103.63,3.7685241],[103.62,135.3178],[103.61,135.3217],[103.6,135.3389],[103.59,514.88647959]],[[103.73,135.1803],[103.74,524.38726138],[103.75,135.152],[103.76,135.1374],[103.77,24.41947959]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882465183,[[103.6,3.7685241],[103.59,144.0499],[103.56,541.5633],[103.53,24.41947959],[103.48,560.8356]],[[103.7,135.2146],[103.71,135.207],[103.73,3.05298012],[103.74,24.41947959],[103.76,405.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882511518,[[103.58,3.55693263],[103.56,144.0985],[103.55,135.4092],[103.54,16.37277648],[103.52,135.4393]],[[103.67,2.36831222],[103.68,143.9353],[103.69,135.2379],[103.7,385.7],[103.71,135.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882526229,[[103.52,3.55693263],[103.51,135.4598],[103.5,144.183],[103.49,135.488],[103.48,135.5003]],[[103.6,2.37390394],[103.63,144.0113],[103.64,135.3034],[103.65,16.37277648],[103.7,417.19275345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882580886,[[103.44,3.4569801],[103.43,6.41473181],[103.42,135.5727],[103.41,135.5827],[103.39,135.6087]],[[103.53,2.38749579],[103.54,135.4272],[103.55,135.4116],[103.56,135.3977],[103.57,141.80063181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882591594,[[103.27,3.45783021],[103.24,135.8054],[103.23,135.8227],[103.22,147.70098566],[103.2,153.64370192]],[[103.35,135.6738],[103.36,2.51098246],[103.37,142.06173181],[103.38,135.6429],[103.39,28.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882641022,[[103.01,3.74449423],[102.99,8.7519],[102.98,136.1482],[102.97,136.1618],[102.96,768.17853068]],[[103.1,153.98297598],[103.11,135.9892],[103.12,135.9751],[103.13,523.124],[103.2,433.88994961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882691269,[[103.02,3.55630773],[103.01,136.118],[103.0,142.60743669],[102.99,136.1448],[102.98,136.1585]],[[103.11,2.81747291],[103.13,531.82813742],[103.14,135.9596],[103.15,135.9457],[103.16,144.65959883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882704376,[[103.25,135.8015],[103.24,135.813],[103.23,145.86284442],[103.22,139.39680773],[103.18,407.6612]],[[103.36,2.81562492],[103.37,142.12473669],[103.38,135.6423],[103.39,135.6248],[103.4,542.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882744309,[[103.33,3.64731676],[103.32,135.7085],[103.31,135.7229],[103.3,135.7358],[103.29,152.16271429]],[[103.43,3.25232681],[103.44,135.5561],[103.47,558.50901429],[103.49,415.22409883],[103.51,417.94135345]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882760935,[[103.37,3.64731676],[103.36,8.7206],[103.35,135.6686],[103.34,135.677],[103.33,135.6885]],[[103.46,3.30804244],[103.47,135.5162],[103.48,135.5042],[103.49,521.5905],[103.5,135.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882812674,[[103.14,27.30120663],[103.13,144.6985],[103.12,135.9739],[103.1,135.9921],[103.09,449.726]],[[103.24,8.7312],[103.25,135.8041],[103.26,522.714],[103.27,142.23220027],[103.29,164.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882867312,[[103.02,38.99927646],[103.01,8.7499],[103.0,142.58104191],[102.99,136.1425],[102.98,136.1577]],[[103.12,529.76514191],[103.13,144.7129],[103.14,135.9589],[103.16,135.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882874215,[[103.08,38.96913583],[103.06,136.0501],[103.05,142.51434191],[103.04,136.0781],[103.02,136.0966]],[[103.17,8.737],[103.18,142.34454191],[103.19,135.8861],[103.2,8.83065029],[103.21,147.66695342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882930163,[[103.1,175.13093958],[103.09,151.20632172],[103.07,136.0327],[103.06,136.0464],[102.99,35.4727282]],[[103.21,135.8589],[103.22,523.364],[103.23,142.29062172],[103.24,10.41759592],[103.25,164.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882972588,[[103.33,9.85153362],[103.3,142.14660078],[103.29,144.4657],[103.28,841.7011],[103.27,135.7665]],[[103.43,141.98960078],[103.44,135.5552],[103.45,135.5425],[103.46,530.7615],[103.49,406.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769882989822,[[103.35,9.93309459],[103.31,135.7224],[103.3,15.14590078],[103.29,135.7397],[103.28,135.7545]],[[103.43,135.5687],[103.44,150.68980078],[103.45,135.5418],[103.46,135.5348],[103.49,435.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883030152,[[103.29,9.96728006],[103.28,135.7623],[103.27,144.4941],[103.26,135.7803],[103.25,299.70020078]],[[103.39,6.42020078],[103.4,135.6116],[103.41,8.7168],[103.42,135.5847],[103.43,135.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883062575,[[103.41,10.15882559],[103.4,142.03155423],[103.39,135.6118],[103.38,135.6228],[103.36,144.5079528]],[[103.52,135.4497],[103.53,6.42885423],[103.54,521.3116],[103.55,135.4155],[103.56,541.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883102604,[[103.61,10.20822978],[103.59,517.13116091],[103.58,144.0626],[103.57,135.373],[103.56,135.3869]],[[103.71,141.59446921],[103.72,528.9614],[103.73,135.1765],[103.74,154.1634],[103.77,411.79076921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883136721,[[103.47,10.23062682],[103.45,211.5468],[103.44,141.94176921],[103.43,135.5662],[103.41,135.5823]],[[103.57,527.29476921],[103.58,135.3728],[103.6,164.5254],[103.61,135.3427],[103.63,405.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883179753,[[103.54,145.5742996],[103.53,144.1345],[103.52,290.26398744],[103.5,135.4657],[103.49,418.36209275]],[[103.65,400.50068744],[103.66,135.2703],[103.67,135.2552],[103.68,144.07131392],[103.69,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883255810,[[103.35,150.80584709],[103.34,135.6773],[103.33,147.61099275],[103.32,301.15889567],[103.31,135.7173]],[[103.44,27.55356011],[103.45,19.0],[103.47,539.19741392],[103.48,141.92434709],[103.49,147.00764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883295234,[[103.07,136.0382],[103.06,438.00994655],[103.05,607.4145118],[103.04,136.0688],[103.03,136.0858]],[[103.19,34.57370077],[103.2,135.87],[103.21,135.8673],[103.22,135.8509],[103.23,135.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883321158,[[102.88,136.2808],[102.87,305.54],[102.86,153.20094433],[102.85,136.32],[102.84,136.3375]],[[102.99,28.10344136],[103.0,136.1344],[103.01,142.55754655],[103.02,136.1085],[103.03,136.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883363589,[[102.96,136.1852],[102.95,136.1895],[102.94,148.21826018],[102.93,136.2166],[102.92,18.02128881]],[[103.07,28.29648416],[103.08,142.50218878],[103.09,136.0161],[103.1,136.006],[103.11,135.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883400410,[[102.79,136.4092],[102.78,461.14623137],[102.77,136.4261],[102.76,375.37300869],[102.75,136.4529]],[[102.88,28.32024399],[102.91,6.49161817],[102.92,136.2414],[102.94,144.976],[102.95,563.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883427631,[[102.9,136.2642],[102.89,136.2775],[102.88,136.2896],[102.87,142.79521817],[102.84,408.9971]],[[102.97,28.43184921],[103.01,6.49161817],[103.03,524.4001],[103.04,29.02],[103.05,136.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883456056,[[102.8,136.3964],[102.79,136.4085],[102.78,142.91301817],[102.77,136.4265],[102.76,328.24]],[[102.92,148.64686328],[102.93,136.2285],[102.95,136.2087],[102.96,142.68831817],[102.99,408.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883482287,[[102.67,136.5641],[102.66,136.5835],[102.65,136.5854],[102.64,136.5992],[102.63,339.99812958]],[[102.75,5.96555845],[102.77,6.49812958],[102.79,524.6322],[102.8,136.3988],[102.82,136.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883506305,[[102.41,140.9610105],[102.4,145.7327],[102.39,136.9326],[102.38,480.6687],[102.36,410.927]],[[102.52,136.771],[102.53,136.7588],[102.54,153.38794459],[102.55,145.529],[102.56,799.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883568347,[[102.66,4.93420253],[102.65,136.5954],[102.64,136.6077],[102.63,143.15713182],[102.62,136.6346]],[[102.74,6.53623182],[102.76,136.4535],[102.77,8.7711],[102.78,136.4286],[102.79,525.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883605574,[[102.71,4.80587962],[102.7,151.81716291],[102.69,473.2525],[102.67,136.5612],[102.66,136.576]],[[102.81,136.385],[102.82,142.88456291],[102.83,144.99490121],[102.84,536.56320304],[102.86,18.95917285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883627187,[[102.68,4.67524941],[102.66,136.5831],[102.65,143.10706291],[102.64,136.6058],[102.62,136.6253]],[[102.78,136.4254],[102.79,136.4155],[102.8,531.79676291],[102.81,136.3963],[102.82,418.0994071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883658722,[[102.58,179.36374037],[102.57,136.699],[102.56,145.5012],[102.54,143.27418115],[102.53,410.2324]],[[102.67,6.53648115],[102.69,136.5472],[102.7,534.7195],[102.71,136.5285],[102.73,136.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883677937,[[102.72,42.83741278],[102.71,136.517],[102.69,143.06958115],[102.68,136.5495],[102.58,585.422]],[[102.82,6.53648115],[102.83,136.3592],[102.84,533.8727],[102.85,136.3323],[102.86,136.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883714659,[[102.59,21.27537566],[102.58,136.6894],[102.57,136.7012],[102.56,136.7167],[102.55,143.24803595]],[[102.71,593.71943513],[102.73,409.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883730379,[[103.06,13.59472751],[103.05,136.0661],[103.04,136.0772],[103.03,136.0927],[103.02,136.1048]],[[103.16,135.9325],[103.17,524.1763],[103.18,135.9067],[103.2,560.11106237],[103.29,407.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883764608,[[102.85,136.3305],[102.84,136.3432],[102.83,136.3466],[102.82,152.96376237]],[[102.96,160.8653012],[102.97,136.1749],[102.98,136.16],[102.99,136.1528],[103.01,404.39846237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883782121,[[102.76,136.4505],[102.75,136.4544],[102.74,136.4668],[102.73,570.73353222],[102.66,17.5607]],[[102.87,24.57504124],[102.88,136.295],[102.89,136.2792],[102.9,143.25856743],[102.91,190.23843222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883824053,[[102.8,136.3965],[102.78,136.413],[102.77,136.4283],[102.76,934.52973222],[102.73,29.18]],[[102.91,161.62386286],[102.92,136.2423],[102.93,165.4094],[102.94,136.2137],[102.95,33.57419379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883877295,[[102.91,136.2515],[102.9,509.51306118],[102.89,136.271],[102.88,136.2888],[102.85,408.971]],[[103.02,24.73150792],[103.03,142.58896118],[103.05,398.98364078],[103.06,136.0651],[103.07,524.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883884305,[[102.92,136.235],[102.91,511.03916118],[102.9,136.2537],[102.89,136.2678],[102.85,438.1458]],[[103.03,31.29141856],[103.04,136.0806],[103.05,136.068],[103.06,144.8009],[103.07,136.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883939123,[[103.01,136.1142],[102.99,136.1417],[102.98,136.1479],[102.97,142.63756821],[102.96,777.06640541]],[[103.1,31.19771964],[103.13,144.7052],[103.14,135.9527],[103.15,135.9392],[103.17,135.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769883985374,[[102.94,144.9673],[102.93,136.2232],[102.92,142.68872682],[102.91,136.2431],[102.89,374.12]],[[103.03,24.64389531],[103.04,19.0],[103.05,15.20502682],[103.06,136.0544],[103.07,387.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884004877,[[102.98,144.9111],[102.97,136.1677],[102.96,516.29252682],[102.94,370.07864307],[102.92,408.6901]],[[103.07,24.63485928],[103.08,6.45742682],[103.1,396.3431],[103.11,154.9906],[103.14,561.75996053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884053825,[[103.06,136.0517],[103.05,136.0647],[103.04,142.5481504],[103.03,136.0919],[103.02,374.46]],[[103.16,24.62410596],[103.17,19.0],[103.18,151.1072504],[103.19,699.251],[103.2,144.89406668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884068927,[[103.13,135.9562],[103.12,135.9737],[103.11,142.4549504],[103.1,376.06],[103.09,215.5456]],[[103.24,24.61764277],[103.25,34.1991504],[103.26,137.48499592],[103.27,561.14766668],[103.29,323.22843371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884121363,[[103.32,6.4445638],[103.31,135.7135],[103.3,135.7265]],[[103.45,141.9891638],[103.46,135.5293],[103.5,6.4445638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884181123,[[103.31,14.81476158],[103.29,144.4766],[103.28,142.17467967],[103.27,135.7712],[103.25,524.25868908]],[[103.4,144.3246],[103.41,135.594],[103.42,180.17264635],[103.43,386.36],[103.44,147.03193371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884197517,[[103.41,144.2973],[103.4,135.5959],[103.39,142.02335553],[103.38,374.2],[103.37,135.6369]],[[103.5,17.18212114],[103.51,386.02],[103.52,6.41215553],[103.53,135.4378],[103.54,144.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884242046,[[103.58,18.43604995],[103.57,144.0774],[103.56,135.3858],[103.55,141.81115553],[103.53,541.703]],[[103.68,28.38195598],[103.69,135.2311],[103.7,135.2179],[103.71,520.5831],[103.72,135.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884260450,[[103.5,157.8306079],[103.49,141.88578412],[103.47,147.57478908],[103.46,542.078],[103.41,53.55948412]],[[103.61,21.96980045],[103.62,135.3217],[103.63,141.70568412],[103.64,135.3003],[103.65,385.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884299079,[[103.15,35.36237947],[103.13,135.9538],[103.12,6.39948412],[103.11,502.4169],[103.1,135.99]],[[103.24,44.27985173],[103.25,135.8055],[103.26,135.7914],[103.27,164.9384],[103.28,135.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884356018,[[103.15,41.5643067],[103.14,135.9474],[103.13,135.9566],[103.12,6.44452289],[103.11,135.9777]],[[103.23,39.17043965],[103.25,142.24852289],[103.26,135.7925],[103.27,144.53395738],[103.28,398.44813371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884365722,[[103.13,42.29314879],[103.12,144.7149],[103.11,135.9777],[103.1,367.58452289],[103.09,148.06868908]],[[103.22,46.7415459],[103.23,15.19678027],[103.24,542.99723371],[103.25,135.8095],[103.26,182.10966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884418588,[[102.97,45.58967143],[102.96,136.1793],[102.95,136.1864],[102.94,136.2003],[102.93,6.44828607]],[[103.05,45.89378015],[103.07,6.44828607],[103.08,523.4879],[103.09,165.1367],[103.11,144.97291573]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884465928,[[102.92,50.4658149],[102.91,136.2505],[102.9,145.0232],[102.89,142.74837142],[102.88,137.97106925]],[[103.0,50.38867023],[103.01,387.72],[103.02,142.58517142],[103.03,136.094],[103.04,136.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884492144,[[102.87,49.44147879],[102.86,136.3132],[102.85,145.0943],[102.84,136.3421],[102.83,160.83497142]],[[102.94,52.04473146],[102.96,6.47807142],[102.97,524.1532],[102.98,8.7531],[102.99,165.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884542090,[[102.7,76.16029251],[102.69,136.5423],[102.68,143.04869393],[102.67,136.57],[102.66,151.85059393]],[[102.8,136.4073],[102.81,136.3938],[102.83,545.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884564504,[[102.68,76.16029251],[102.67,136.5694],[102.66,151.87249322],[102.65,136.5948],[102.64,136.6091]],[[102.77,7.15727692],[102.78,151.70879322],[102.79,525.1393],[102.8,8.90582045],[102.82,557.39319702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884604241,[[102.63,76.18991836],[102.62,136.636],[102.61,136.6495],[102.6,143.16419322],[102.59,136.6662]],[[102.71,388.94],[102.72,136.5057],[102.73,151.97953635],[102.75,404.42561638],[102.76,563.65918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884628658,[[102.59,76.15590069],[102.55,136.7324],[102.54,145.5336],[102.53,520.63591742],[102.52,484.2687248]],[[102.65,6.5101248],[102.66,145.3683],[102.67,534.51431679],[102.68,136.5618],[102.69,11.87589702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884656870,[[102.53,76.05545572],[102.52,136.7832],[102.51,143.3069248],[102.5,136.8054],[102.49,145.613]],[[102.62,525.6802],[102.63,145.4225],[102.64,6.5101248],[102.65,273.2472],[102.66,409.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884698906,[[102.14,75.85500909],[102.11,137.3214],[102.1,137.3349],[102.09,351.24],[102.08,154.06848435]],[[102.23,137.1744],[102.24,137.1626],[102.25,137.1468],[102.26,153.83138435],[102.28,800.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884723618,[[101.88,146.10087952],[101.87,137.6395],[101.86,137.6563],[101.85,507.6211],[101.83,16.69828435]],[[101.98,8.09208411],[101.99,137.4872],[102.01,554.15998435],[102.02,137.452],[102.03,549.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884744030,[[102.52,136.7675],[102.51,136.7814],[102.5,136.7865],[102.49,136.808],[102.47,410.5078]],[[102.62,69.26929133],[102.63,136.6347],[102.64,136.6157],[102.66,273.1869],[102.75,409.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884768937,[[102.24,137.1436],[102.23,137.1577],[102.22,137.1645],[102.21,137.1734],[102.17,25.00142741]],[[102.32,60.71846607],[102.34,137.0145],[102.35,137.0057],[102.36,161.98642741],[102.38,527.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884790962,[[102.04,137.4129],[102.03,137.4261],[102.02,137.4283],[102.01,137.4424],[101.98,412.4451]],[[102.12,60.4899588],[102.14,137.2817],[102.15,171.09272741],[102.16,137.2542],[102.18,137.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884812677,[[101.79,137.7433],[101.77,154.59739934],[101.76,137.787]],[[101.95,137.5364],[101.96,190.67385161],[101.98,154.33169934],[102.0,803.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884833298,[[101.22,138.5167],[101.21,138.5375],[101.2,138.5475],[101.18,415.7177],[101.17,415.7597]],[[101.45,138.2147],[101.47,548.09389934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884851502,[[101.33,138.3753],[101.32,138.38],[101.31,138.3949],[101.3,164.13109934],[101.28,415.3031]],[[101.45,142.11712226],[101.46,138.2014],[101.47,138.1892],[101.48,138.1723],[101.5,16.82799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884873529,[[101.74,137.8129],[101.73,137.8319],[101.72,137.8381],[101.7,551.4691],[101.68,65.5660639]],[[101.84,137.6839],[101.85,163.21638913],[101.86,137.6688],[101.87,137.6542],[101.88,195.02206992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884894542,[[101.71,137.8592],[101.7,137.862],[101.69,137.8775],[101.68,137.8879],[101.63,25.53658913]],[[101.82,213.99927829],[101.83,163.23518913],[101.84,137.6867],[101.85,137.6755],[101.87,412.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884922058,[[101.92,137.564],[101.89,438.36258913],[101.86,392.06],[101.82,413.1153]],[[102.05,137.402],[102.06,137.3925],[102.08,101.62686166],[102.09,265.6215012],[102.12,804.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884971706,[[101.67,137.9134],[101.66,137.9271],[101.65,137.9287],[101.63,551.8339],[101.62,392.42]],[[101.76,75.73440007],[101.77,137.7794],[101.78,137.7657],[101.79,137.7517],[101.81,137.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1769884998912,[[100.67,393.84],[100.65,25.53373354],[100.57,418.2415],[100.54,17.28755481],[100.5,25.53373354]],[[100.91,138.9558],[100.93,138.9251],[100.94,555.6663],[101.0,416.5232],[101.02,416.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885014027,[[99.762,75.32465577],[99.702,395.52],[99.263,38.67773416],[99.111,71.83007772],[99.047,82.65881189]],[[100.59,7.78304868],[100.69,20.74871841],[100.77,25.98564705],[100.9,53.93360374],[101.24,156.66511123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885040944,[[93.395,297.0]],[[97.05,25.53373354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885056458,[[97.301,43.88536515],[97.285,163.1],[96.42,64.86],[96.419,292.0],[96.376,439.0]],[[98.224,302.18605209],[98.545,292.85079377],[98.82,1194.33857927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885086790,[[98.08,16.86792972],[98.009,66.06421847],[98.0,16.86792972],[97.862,163.3],[97.86,16.86792972]],[[98.244,142.7099],[98.254,142.6958],[98.261,142.6846],[98.268,142.6753],[98.274,63.63276056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885099088,[[100.09,16.86792972],[99.96,16.86792972],[99.82,16.86792972],[99.788,258.02],[99.787,162.38]],[[100.31,139.7825],[100.33,139.7555],[100.35,558.9016],[100.36,419.1264],[100.4,418.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885127604,[[99.38,24.66241697],[99.357,74.30881035],[97.168,18.0],[96.702,174.0]],[[99.568,140.8127],[99.578,140.7983],[99.6,24.66241697],[99.652,422.0795],[100.81,78.55777575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885165625,[[101.82,24.66241697],[101.79,137.7259],[101.77,531.2178],[101.76,137.7715],[101.7,413.5704]],[[101.93,137.5547],[101.94,137.5389],[101.95,137.5247],[101.98,412.4578],[102.01,412.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885171034,[[101.66,137.9083],[101.65,137.9173],[101.64,137.9303],[101.63,137.9517],[101.62,392.92]],[[101.77,137.768],[101.78,137.7519],[101.8,137.7358],[101.81,550.8786],[101.83,413.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885205166,[[101.9,137.5845],[101.89,137.6005],[101.88,137.615],[101.87,137.626],[101.86,16.84259615]],[[102.01,137.445],[102.02,137.4383],[102.04,137.4121],[102.05,549.5803],[102.07,412.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885238487,[[101.58,392.72],[101.57,138.0306],[101.56,25.40780569],[101.55,138.0586],[101.54,138.0649]],[[101.68,137.8909],[101.69,137.8734],[101.7,137.8637],[101.71,137.8475],[101.74,25.40780569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885249494,[[101.73,137.8068],[101.72,137.8221],[101.7,551.4035],[101.69,320.57340569],[101.66,413.7123]],[[101.84,214.37073471],[101.85,137.6581],[101.86,137.6442],[101.87,137.6313],[101.89,25.40780569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885284626,[[101.58,138.0197],[101.57,138.0288],[101.56,138.0391],[101.55,138.0602],[101.54,8.8757]],[[101.7,210.52434362],[101.71,137.8467],[101.72,34.26880569],[101.73,137.8268],[101.74,137.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885294229,[[101.74,137.8006],[101.73,239.24818421],[101.72,137.8221],[101.71,530.2023],[101.63,413.8593]],[[101.86,137.6444],[101.87,137.6304],[101.88,137.6192],[101.89,137.6029],[101.9,95.96061129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885328458,[[101.66,137.9099],[101.65,137.9252],[101.64,137.9405],[101.63,232.17220945],[101.61,413.9135]],[[101.79,2.57633202],[101.81,137.7108],[101.82,156.65839904],[101.83,391.88],[101.84,550.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885365692,[[101.44,70.03016913],[101.43,138.2219],[101.4,31.90898599],[101.37,414.9025],[100.84,18.0]],[[101.6,137.9954],[101.63,16.68127571],[101.83,378.14991444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885376397,[[101.81,137.709],[101.8,137.7226],[101.79,207.76696913],[101.78,137.7489],[101.77,8.856]],[[101.95,169.43918599],[101.96,137.5156],[101.97,573.77857789],[101.98,137.4891],[102.0,290.10937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885412618,[[102.04,137.3965],[102.03,137.4052],[102.02,137.4165],[102.01,137.4394],[101.99,102.28101386]],[[102.17,31.90898599],[102.18,137.2234],[102.19,137.2098],[102.2,172.77809409],[102.21,548.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885424431,[[101.72,75.75660666],[101.71,137.8438],[101.7,137.8578],[101.66,434.84517185],[101.63,413.8368]],[[101.85,21.10677185],[101.87,28.60363853],[101.88,137.6282],[101.89,137.6123],[101.92,391.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885457159,[[101.67,71.11285161],[101.64,137.9396],[101.63,137.9479],[101.62,8.8692],[101.61,137.973]],[[101.76,21.10677185],[101.78,146.6075],[101.79,137.7398],[101.8,174.79807314],[101.82,943.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885473569,[[101.57,207.40871908],[101.56,138.037],[101.55,138.0558],[101.53,552.3119],[101.51,435.44387185]],[[101.7,21.10677185],[101.72,178.20061541],[101.73,137.8204],[101.74,137.8086],[101.76,137.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885506495,[[101.49,72.66042623],[101.46,138.1833],[101.4,414.7685]],[[101.62,45.9722843],[101.7,445.47350638],[102.14,286.01957634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885548116,[[102.04,71.7704488],[102.03,137.4082],[102.01,412.96598959],[101.96,412.4957],[101.56,27.836]],[[102.19,137.21],[102.2,137.1962],[102.22,482.58447543],[102.27,411.2972],[102.29,411.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885554326,[[102.13,528.6357],[102.12,137.2872],[102.11,137.2948],[102.1,158.41398959],[102.05,412.1403]],[[102.25,137.1305],[102.26,213.64087179],[102.27,137.0915],[102.28,137.0808],[102.3,411.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885596167,[[101.74,137.8013],[101.73,137.8183],[101.72,137.8202],[101.7,550.45898959],[101.69,440.33437151]],[[101.85,69.65305262],[101.87,137.6312],[101.88,137.6212],[101.89,158.70988959],[101.91,137.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885629892,[[102.01,137.44],[102.0,137.4529],[101.99,137.4661],[101.98,137.4794],[101.96,1.07735684]],[[102.1,75.65029353],[102.13,31.66800841],[102.16,137.2481],[102.17,137.2317],[102.18,548.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885646914,[[102.0,137.4485],[101.99,137.4666],[101.98,169.14510841],[101.97,146.3209],[101.85,444.60680841]],[[102.14,76.45873931],[102.15,31.66800841],[102.16,137.2437],[102.17,8.8221],[102.18,137.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885676948,[[101.51,75.65410467],[101.49,138.1438],[101.48,138.1576],[101.47,159.28224134],[101.46,138.1733]],[[101.63,74.47710045],[101.64,392.42],[101.65,137.9281],[101.66,159.03204134],[101.67,137.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885701158,[[101.36,72.29554703],[101.33,147.2292],[101.32,138.3531],[101.3,574.64154134],[101.12,23.05462475]],[[101.5,73.52903886],[101.51,159.22654134],[101.52,560.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885727269,[[101.22,147.3924],[101.21,138.5118],[101.2,138.5142],[101.19,70.18794412],[101.18,170.58943746]],[[101.35,72.54136143],[101.36,32.04813746],[101.37,138.3013],[101.38,138.2824],[101.39,138.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885744792,[[101.06,207.49157821],[101.05,138.7318],[101.04,138.7329],[101.03,138.7467],[101.01,416.34]],[[101.18,71.03844458],[101.19,32.04813746],[101.2,532.9869],[101.21,138.5134],[101.22,138.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885774508,[[101.34,138.3326],[101.33,138.3481],[101.32,196.67358775],[101.31,138.3666],[101.28,415.2231]],[[101.43,69.76882895],[101.44,32.04813746],[101.46,138.1723],[101.47,147.0522],[101.5,138.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885825032,[[101.28,70.45772025],[101.26,138.4382],[101.25,138.448],[101.24,21.36199521],[101.23,977.2304]],[[101.4,75.67468736],[101.42,138.2267],[101.43,189.02479521],[101.44,138.2016],[101.52,8.66844192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885852659,[[101.52,32.52647244],[101.46,169.94420629],[101.45,138.1764],[101.44,138.1931],[101.42,138.2138]],[[101.61,137.9686],[101.62,137.9583],[101.63,137.9478],[101.64,245.42470738],[101.67,393.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885882583,[[101.49,138.126],[101.48,138.1393],[101.47,138.1459]],[[101.59,75.54909989],[101.62,531.2451],[101.64,551.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885910705,[[101.68,69.11187832],[101.65,137.9127],[101.64,137.925],[101.62,137.9417],[101.61,137.9561]],[[101.77,21.16181934],[101.78,210.15975824],[101.79,137.7307],[101.8,168.99981445],[101.81,530.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885941428,[[101.62,74.90660708],[101.61,146.8389],[101.6,137.9767],[101.59,137.9982],[101.58,138.0088]],[[101.71,69.15237954],[101.72,21.23247074],[101.73,392.94],[101.74,137.7977],[101.75,146.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769885971349,[[101.69,74.606797],[101.68,146.7408],[101.67,137.8908],[101.66,137.9015],[101.64,137.9293]],[[101.77,8.290299],[101.78,72.6169002],[101.81,137.7102],[101.82,137.7085],[101.83,435.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886007162,[[101.84,70.71259396],[101.83,137.6829],[101.82,137.6954],[101.81,137.7077],[101.8,137.7232]],[[101.93,391.9],[101.94,82.63375205],[101.97,137.5021],[101.99,549.9046],[102.0,137.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886029389,[[102.21,137.1695],[102.2,207.89699396],[102.19,137.1942],[102.18,137.2081],[102.16,411.6868]],[[102.31,74.34345305],[102.33,391.42],[102.34,157.99218464],[102.35,136.9956],[102.36,136.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886056107,[[102.46,207.48200262],[102.45,136.8285],[102.44,136.8459],[102.43,136.8538],[102.42,410.5992]],[[102.58,209.14659983],[102.59,136.6507],[102.6,136.6428],[102.61,547.69618464],[102.64,409.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886104827,[[101.86,69.07602961],[101.85,137.6513],[101.84,137.6655],[101.83,31.41590712],[101.82,137.69]],[[102.0,74.72030329],[102.01,168.85690712],[102.02,137.4317],[102.03,137.4236],[102.05,391.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886130342,[[102.09,137.3167],[102.08,137.3307],[102.07,206.65065464],[102.06,137.3572],[102.05,31.41590712]],[[102.19,75.60022487],[102.2,391.48],[102.22,137.1546],[102.23,168.55440712],[102.25,548.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886151554,[[102.02,69.30545464],[102.01,137.4253],[102.0,137.4389],[101.99,146.289],[101.97,137.4707]],[[102.12,75.60022487],[102.13,137.266],[102.14,158.30273126],[102.15,528.2899],[102.16,146.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886157269,[[102.08,76.04587637],[102.07,137.3448],[102.06,137.3589],[102.05,137.3725],[102.04,137.3857]],[[102.2,623.25064225],[102.21,137.1696],[102.23,548.5734],[102.24,137.1275],[102.29,419.92965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886206509,[[102.14,70.47461125],[102.12,137.2717],[102.11,137.2813],[102.1,137.2946],[102.09,158.34663126]],[[102.26,68.9387627],[102.27,137.0793],[102.28,137.066],[102.3,137.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886239348,[[102.17,73.49027936],[102.16,137.2233],[102.15,168.66620487],[102.14,146.065],[102.13,137.2649]],[[102.28,70.49891955],[102.3,137.0457],[102.31,399.1095],[102.32,137.02],[102.33,137.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886257747,[[102.09,209.79600961],[102.08,137.3311],[102.07,137.3414],[102.06,137.3496],[102.04,422.00880487]],[[102.2,74.85118555],[102.21,137.1587],[102.22,390.56],[102.23,137.1354],[102.24,168.55700487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886293872,[[102.12,69.84657533],[102.08,146.16],[102.06,557.6672],[102.05,158.33616062],[102.04,549.5305]],[[102.22,74.18844336],[102.23,137.1314],[102.24,538.56030246],[102.26,166.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886316779,[[102.17,70.48896801],[102.15,146.0564],[102.14,145.4716326],[102.13,137.2573],[102.11,137.2805]],[[102.27,211.49111354],[102.28,138.76801064],[102.29,145.2796326],[102.3,137.045],[102.31,390.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886345201,[[102.17,73.60898335],[102.16,137.2239],[102.15,146.0596],[102.14,137.2511],[102.13,145.47738874]],[[102.26,71.67545995],[102.27,8.21458874],[102.29,145.8628],[102.3,137.0456],[102.33,8.21458874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886368522,[[102.37,72.81860376],[102.36,136.9547],[102.35,136.9695],[102.34,136.9805],[102.33,136.9871]],[[102.47,75.95809148],[102.48,31.36876411],[102.49,138.48984321],[102.5,526.9012],[102.51,136.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886392735,[[102.64,72.81860376],[102.63,136.5956],[102.62,136.6046],[102.61,136.6213],[102.6,136.6359]],[[102.74,75.95809148],[102.75,420.39933761],[102.76,1.69483271],[102.78,136.4047],[102.79,292.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886434665,[[102.42,72.35872083],[102.41,136.8826],[102.4,145.6919],[102.39,136.9049],[102.38,136.9246]],[[102.53,71.25600926],[102.54,136.7173],[102.55,136.7052],[102.56,547.04673756],[102.57,136.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886467373,[[102.42,136.8753],[102.41,208.87664617],[102.4,136.9014],[102.39,136.9058],[102.36,460.27708547]],[[102.51,72.68958389],[102.53,389.62],[102.54,136.7188],[102.55,168.01529417],[102.57,136.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886487699,[[102.48,136.7949],[102.47,211.95738754],[102.46,136.8137],[102.45,136.8285],[102.43,410.5629]],[[102.61,525.6874],[102.62,167.92209417],[102.64,136.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886510225,[[102.97,136.144],[102.95,136.1668],[102.94,136.1769],[102.93,544.7608],[102.91,408.6486]],[[103.08,107.5937019],[103.11,135.9636],[103.12,135.948],[103.13,135.9423],[103.14,388.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886537845,[[102.76,75.99046524],[102.75,136.4362],[102.74,136.4464],[102.73,136.4619],[102.72,136.4742]],[[102.86,20.7262431],[102.91,524.4365],[102.92,434.2229],[102.93,136.2086],[102.94,606.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886560766,[[102.62,73.36605047],[102.61,136.6147],[102.6,145.4078],[102.58,136.6556],[102.57,546.6742]],[[102.71,20.7262431],[102.73,70.23265461],[102.75,136.4447],[102.76,524.905],[102.77,136.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886588278,[[102.9,9.86430955],[102.86,136.3036],[102.85,136.3161],[102.84,136.3196],[102.83,136.3368]],[[102.96,107.24681297],[102.99,524.576],[103.0,136.1218],[103.02,544.3836],[103.03,136.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886607699,[[103.06,136.0321],[103.04,136.0606],[103.03,136.0701],[103.02,136.0828],[103.01,408.3028]],[[103.16,31.10963239],[103.17,75.97783367],[103.18,135.884],[103.19,135.8714],[103.2,135.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886626502,[[103.15,135.9187],[103.14,135.933],[103.13,135.9377],[103.12,71.73319576],[103.11,8.7407]],[[103.22,31.10963239],[103.24,74.14137699],[103.28,135.7525],[103.3,135.7348],[103.31,135.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886673944,[[102.83,70.9354119],[102.77,136.4158],[102.76,136.4249],[102.75,136.4385],[102.74,387.52]],[[102.9,136.2524],[102.92,136.2378],[102.93,18.84137823],[102.94,156.77484245],[102.95,387.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886697164,[[102.64,136.5957],[102.63,136.606],[102.62,145.4057],[102.61,136.6272],[102.6,764.17815487]],[[102.75,76.05622478],[102.76,20.56474245],[102.77,136.4248],[102.78,136.4112],[102.79,136.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886722689,[[102.67,71.17538618],[102.65,524.9423],[102.63,144.72578743],[102.62,165.9619]],[[102.8,136.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886754309,[[102.79,388.12],[102.76,145.1979],[102.75,137.89990962],[102.74,136.4541],[102.73,136.4673]],[[102.88,75.95424673],[102.89,75.22469191],[102.9,136.2543],[102.91,167.30774618],[102.92,136.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886774330,[[102.69,174.5555],[102.68,136.5402],[102.67,157.26351235],[102.65,136.574]],[[102.81,72.63975018],[102.84,136.3353],[102.85,145.0819],[102.87,136.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886816756,[[102.79,75.6524012],[102.78,136.4104],[102.77,145.1829],[102.76,532.67840237],[102.74,136.4586]],[[102.9,71.89877518],[102.91,8.13010237],[102.93,136.2196],[102.94,136.2103],[102.95,136.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886834471,[[102.84,65.376029],[102.83,388.06],[102.78,153.26964942],[102.77,165.6626],[102.76,23.97076684]],[[102.92,136.2262],[102.93,136.2128],[102.94,136.1997],[102.95,218.93147584],[102.98,8.10114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886870809,[[102.86,387.9],[102.85,2.83959371],[102.84,31.05124554],[102.82,136.3405],[102.78,545.5742]],[[102.94,136.1871],[102.95,136.1735],[102.96,210.73146513],[102.98,136.1432],[102.99,408.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886895030,[[102.87,75.99652752],[102.86,136.2893],[102.85,156.93779181],[102.84,136.3162],[102.83,136.3253]],[[103.0,136.1169],[103.02,136.0841],[103.03,136.0756],[103.04,544.2462],[103.06,693.80740438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886929953,[[102.81,82.86494131],[102.8,136.37],[102.79,136.3844],[102.77,524.4503],[102.76,165.6636]],[[102.91,136.2269],[102.92,136.2212],[102.93,136.2113],[102.94,136.1977],[102.96,8.09548207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886973083,[[103.24,135.7918],[103.23,166.60917472],[103.21,135.832],[103.2,513.89862771],[103.12,407.8679]],[[103.36,75.90516171],[103.37,135.6354],[103.38,135.6219],[103.39,135.6067],[103.4,135.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1769886980181,[[103.17,386.84],[103.12,166.76127472],[103.1,135.978],[103.09,135.9891],[103.08,544.033]],[[103.26,135.778],[103.27,135.7651],[103.28,135.7563],[103.29,220.37956171],[103.31,30.80027472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887018015,[[102.94,136.1886],[102.92,523.2184],[102.91,663.9187],[102.83,23.1940249]],[[103.07,75.81817988],[103.08,136.0165],[103.09,136.0014],[103.1,156.55768834],[103.11,135.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887060642,[[102.74,34.15783817],[102.71,512.1119407],[102.7,136.5053],[102.69,524.6591],[102.65,438.9763]],[[102.82,50.76238508],[102.83,136.346],[102.84,136.3325],[102.85,136.3195],[102.86,545.01428834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887073754,[[102.71,183.50654778],[102.7,136.5166],[102.69,136.5192],[102.68,136.5321],[102.62,17.5652]],[[102.8,49.21535931],[102.82,167.42831518],[102.83,136.3458],[102.84,145.26464558],[102.85,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887114291,[[102.87,41.58424047],[102.85,136.3161],[102.84,136.3293],[102.83,144.45570673],[102.82,524.3315]],[[102.96,61.15902462],[102.98,136.1455],[102.99,524.092],[103.01,136.1146],[103.02,544.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887126297,[[102.91,47.60827931],[102.87,144.36849291],[102.86,136.2945],[102.85,387.8],[102.84,136.3247]],[[103.01,192.60035909],[103.02,144.18249291],[103.03,136.0846],[103.04,523.8498],[103.07,408.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887179438,[[102.9,46.48642439],[102.89,8.08819291],[102.87,562.1007],[102.86,136.3032],[102.85,136.3172]],[[102.98,64.65921408],[102.99,144.8846],[103.01,136.1173],[103.02,136.0973],[103.03,416.35269291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887230970,[[103.05,397.014],[103.04,208.66451255],[103.03,136.0654],[102.85,29.97716683],[102.34,132.40912365]],[[103.17,73.19198683],[103.21,1.6878865],[103.22,165.0681],[103.23,531.17034928],[104.01,104.72808921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887246474,[[103.08,135.9979],[103.07,136.0124],[103.06,199.50754828],[103.05,144.12144928],[103.01,776.74485686]],[[103.15,61.1433239],[103.17,8.08464928],[103.2,135.8525],[103.21,135.8384],[103.22,135.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887290713,[[102.74,66.44729294],[102.73,136.476],[102.72,532.45323691],[102.71,136.4953],[102.69,136.5198]],[[102.83,65.86183437],[102.86,153.13573691],[102.87,136.2958],[102.89,524.2163],[102.9,545.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887310323,[[102.67,199.2094944],[102.66,136.5696],[102.65,144.71288645],[102.64,136.593],[102.63,419.16087994]],[[102.76,65.53443593],[102.79,144.52798645],[102.8,145.1642],[102.82,165.6127],[102.83,524.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887349753,[[102.5,202.42770173],[102.49,136.7826],[102.48,145.5886],[102.47,136.8004],[102.46,8.12988645]],[[102.59,73.7242984],[102.61,136.6253],[102.62,8.7821],[102.63,136.6065],[102.64,165.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887394780,[[102.36,136.9562],[102.35,136.9645],[102.34,146.6965],[102.33,136.9928],[102.32,439.76279593]],[[102.48,76.09770817],[102.52,20.90279593],[102.54,145.58789163],[102.55,136.713],[102.56,538.10317306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887404090,[[102.42,145.6714],[102.41,526.3791],[102.4,136.8928],[102.39,136.9068],[102.37,431.63040517]],[[102.55,76.09770817],[102.57,174.84259163],[102.58,157.49780517],[102.59,148.48117306],[102.6,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887453041,[[102.25,154.11204224],[102.24,137.1091],[102.23,389.9],[102.22,329.25111904],[102.21,137.1465]],[[102.34,76.20848147],[102.37,136.9497],[102.38,145.7351],[102.39,8.19594224],[102.4,547.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887497269,[[102.3,154.03119572],[102.29,526.9898],[102.26,577.627],[102.25,9.774],[102.19,156.36]],[[102.4,65.3341017],[102.41,136.896],[102.42,136.8823],[102.43,145.95443275],[102.44,145.04599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887517882,[[102.28,137.0754],[102.27,145.8949],[102.25,791.62504271],[102.24,137.1199],[102.23,29.3]],[[102.36,65.42923681],[102.37,8.18489572],[102.39,145.7368],[102.4,136.9186],[102.41,389.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887559533,[[102.36,145.7744],[102.35,136.9774],[102.33,136.9986],[102.32,137.0161],[102.31,808.92668204]],[[102.45,73.2470063],[102.47,535.3403],[102.48,136.8108],[102.49,166.0975],[102.5,9.03992133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887587452,[[102.46,145.6326],[102.45,136.8463],[102.44,145.04158204],[102.43,136.8731],[102.41,439.9858]],[[102.54,63.80362916],[102.57,16.96988204],[102.58,136.6872],[102.59,535.19282133],[102.6,177.95147624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887620471,[[102.63,136.6086],[102.62,136.6205],[102.61,144.76380686],[102.6,136.6496],[102.51,136.90290686]],[[102.73,59.80406069],[102.74,8.12890686],[102.75,136.4515],[102.76,533.959],[102.77,136.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887648292,[[102.68,36.8933066],[102.65,136.5728],[102.64,787.15718602],[102.63,8.12890686],[102.62,136.6118]],[[102.76,40.57869426],[102.77,144.55500686],[102.78,136.4115],[102.79,136.3988],[102.8,524.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887681813,[[102.56,178.89186539],[102.55,136.7167],[102.54,136.7288],[102.53,144.89394195],[102.5,412.0240333]],[[102.66,45.02199006],[102.67,382.72099508],[102.68,136.5494],[102.69,136.5373],[102.7,136.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887741760,[[102.49,50.00699421],[102.48,8.7948],[102.47,136.8208],[102.45,144.99679884],[102.44,525.9355]],[[102.57,59.44761423],[102.59,29.27],[102.6,398.07643347],[102.61,148.42982256],[102.62,136.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887791789,[[102.58,190.44630537],[102.57,136.6887],[102.56,144.86139884],[102.55,136.7118],[102.51,418.42929884]],[[102.67,447.29337327],[102.68,29.27],[102.69,8.15809884],[102.71,292.4955],[102.72,136.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887821412,[[102.74,59.54232972],[102.73,136.4763],[102.72,136.4797],[102.71,136.4961],[102.7,144.65597828]],[[102.84,67.85252446],[102.85,388.58],[102.87,165.5644],[102.89,136.2689],[102.9,145.31984721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887858139,[[102.46,198.01049816],[102.45,138.5376852],[102.43,145.01287828],[102.42,136.8789],[102.38,17.6067]],[[102.55,57.47377226],[102.56,8.14787828],[102.59,136.664],[102.6,144.79857828],[102.61,136.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887885262,[[102.25,60.62295486],[102.24,8.8151],[102.23,138.84519553],[102.22,137.1468],[102.21,394.91798429]],[[102.34,68.31614736],[102.35,389.64],[102.37,145.7681],[102.38,136.9458],[102.39,166.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887909281,[[102.27,201.14592512],[102.26,527.2541],[102.24,137.1209],[102.23,556.70660111],[102.17,17.6417]],[[102.37,71.32235908],[102.39,390.16],[102.4,136.918],[102.41,166.174],[102.42,145.05860111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887938086,[[102.05,76.12001798],[102.03,137.4092],[102.02,137.4235],[102.01,137.4344],[101.99,558.6734]],[[102.18,390.98],[102.2,31.5505153],[102.21,137.1823],[102.23,548.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887957204,[[101.92,76.09454819],[101.91,137.5721],[101.9,146.4231],[101.89,145.84729104],[101.88,137.6041]],[[102.07,399.51679104],[102.13,137.2792],[102.14,294.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769887981734,[[101.93,74.59702706],[101.92,137.5612],[101.91,137.5744],[101.9,137.5834],[101.89,137.5944]],[[101.98,158.36363305],[102.04,8.97891093],[102.05,57.44166602],[102.06,149.18957484],[102.07,137.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888001956,[[101.9,62.81377199],[101.84,158.72797755],[101.82,29.47],[101.81,529.118],[101.8,137.7129]],[[101.99,32.29448952],[102.0,145.45774895],[102.01,137.4418],[102.02,146.41021093],[102.03,187.95637755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888028163,[[101.91,47.61281592],[101.9,137.5886],[101.89,137.5991],[101.88,145.86954219],[101.87,137.6281]],[[101.98,391.52],[102.01,8.97891093],[102.02,8.25454219],[102.03,30.52680173],[102.05,155.26682325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888071400,[[101.88,38.5830614],[101.87,137.6281],[101.86,146.4898],[101.85,169.23728029],[101.84,137.668]],[[101.98,391.48],[102.0,146.2915],[102.01,137.4458],[102.02,137.4378],[102.03,178.10786401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888106726,[[101.99,34.91549504],[101.98,8.8376],[101.97,137.494],[101.96,145.75707408],[101.95,137.5198]],[[102.08,8.05979035],[102.09,391.24],[102.11,145.56057408],[102.12,139.00373009],[102.13,9.10248372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888123935,[[101.93,35.66885037],[101.92,137.5615],[101.91,137.5731]],[[102.04,9.10248372],[102.05,8.24110511],[102.06,432.85675525],[102.07,137.3621],[102.08,17.86902325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888152469,[[101.88,37.43719115],[101.86,8.24110511],[101.84,146.5192],[101.83,137.6827],[101.82,399.711]],[[101.98,8.8383],[101.99,137.4687],[102.0,137.4565],[102.01,154.78908883],[102.02,149.57435525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888168883,[[101.87,32.1918028],[101.86,145.87250511],[101.83,137.6722],[101.72,413.4651],[101.64,29.89993002]],[[101.99,8.24110511],[102.0,166.9272],[102.01,137.4423],[102.02,538.11458372],[102.07,17.86902325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888204705,[[101.78,28.6548504],[101.73,147.77022132],[101.72,137.8226],[101.71,137.8369],[101.7,551.4117]],[[101.87,8.25336159],[101.89,268.23063555],[101.9,167.0639],[101.91,149.72425525],[102.02,454.15444287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888223325,[[101.82,29.30610943],[101.81,137.7103],[101.8,137.7216],[101.79,137.7361],[101.78,146.00126159]],[[101.92,389.8],[101.93,8.25336159],[101.95,137.5313],[101.96,384.17357837],[101.98,149.63465525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888258449,[[101.84,31.64158045],[101.79,145.9789294],[101.75,137.7801],[101.73,413.43],[101.7,127.2512294]],[[101.93,154.6455294],[101.94,529.0366],[101.95,137.5297],[101.96,137.5087],[101.97,8.2512294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888305400,[[101.62,75.60410743],[101.61,8.30796327],[101.6,137.9941],[101.59,138.0052],[101.58,138.0221]],[[101.73,146.6791],[101.74,146.12476327],[101.75,906.5223001],[101.76,137.7863],[101.8,17.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888316512,[[101.59,84.93206567],[101.58,138.0218],[101.57,146.34276327],[101.56,138.0457],[101.55,138.0627]],[[101.7,538.87696327],[101.71,137.8576],[101.73,148.42720951],[101.74,563.14901537],[101.75,375.9676001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888367535,[[101.53,138.0899],[101.52,146.40455857],[101.51,138.1143],[101.5,138.1298],[101.49,394.37348384]],[[101.64,8.30425857],[101.68,200.22],[101.69,146.76385348],[101.7,8.30425857],[101.71,149.73331537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888404074,[[101.63,146.8211],[101.62,137.9652],[101.61,137.9805],[101.6,137.9826],[101.59,400.92425857]],[[101.71,75.99491181],[101.73,8.30425857],[101.75,146.6536],[101.76,38.41635348],[101.77,137.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888415374,[[101.89,137.6016],[101.88,137.6133],[101.87,137.6289],[101.83,400.56800425],[101.74,157.32]],[[101.98,1.70759832],[101.99,76.01071857],[102.01,614.74339229],[102.02,529.848],[102.04,137.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888460612,[[101.61,8.26800425],[101.59,138.0085],[101.58,530.5397],[101.56,286.5689],[101.55,552.215]],[[101.69,83.79046296],[101.71,137.8501],[101.72,137.8371],[101.73,146.08840425],[101.75,539.27634925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888473425,[[101.56,391.4],[101.54,17.14400425],[101.53,138.0781],[101.51,138.1089],[101.5,167.6485]],[[101.65,8.02707099],[101.66,75.36541754],[101.68,146.92034925],[101.69,146.14430425],[101.7,150.01855114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888520556,[[101.57,8.30865805],[101.56,138.0485],[101.55,138.0626],[101.54,530.9245],[101.53,138.089]],[[101.65,75.03055247],[101.7,38.56344925],[101.71,20.46660919],[101.72,530.693],[101.73,155.63582306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888568693,[[101.44,155.39079721],[101.43,531.384],[101.42,138.2341],[101.41,138.2528],[101.19,29.89993002]],[[101.53,75.55478268],[101.55,146.9431],[101.56,146.35589721],[101.57,138.0473],[101.58,376.57357126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888586912,[[101.61,137.9814],[101.6,146.28839721],[101.59,138.0086],[101.58,531.0995],[101.55,414.1514]],[[101.69,74.27605133],[101.72,8.29369721],[101.75,447.5525],[101.77,137.7742],[101.78,560.11885854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888624050,[[101.76,8.8568],[101.75,137.7795],[101.74,529.4827],[101.72,551.2898],[101.71,395.71037168]],[[101.86,65.26779036],[101.87,137.6309],[101.88,137.6203],[101.89,158.64780696],[101.9,137.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888644256,[[101.83,146.5322],[101.82,137.6966],[101.81,529.6299],[101.79,137.7267],[101.78,413.2221]],[[101.93,65.36880378],[101.95,146.3628],[101.96,145.78618014],[101.97,167.1023],[101.98,137.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888692089,[[101.78,19.90023671],[101.77,137.7643],[101.76,137.7777],[101.75,137.7908],[101.74,146.06114872]],[[101.87,28.99642887],[101.89,29.6],[101.91,8.99752192],[101.92,137.5633],[101.93,206.92252359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888710708,[[101.72,28.57133411],[101.71,137.8337],[101.7,137.8494],[101.69,529.7226],[101.68,146.14594872]],[[101.81,20.29740672],[101.82,8.26734872],[101.84,137.6712],[101.85,137.6584],[101.86,167.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888744934,[[101.92,18.48474436],[101.91,146.4175],[101.9,145.88564791],[101.89,527.6015],[101.88,137.6147]],[[102.02,18.78682265],[102.03,145.71264791],[102.04,137.4123],[102.05,166.9979],[102.06,137.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888786865,[[101.65,19.3900626],[101.64,146.8074],[101.63,137.9424],[101.62,137.9566],[101.61,137.9696]],[[101.79,18.54871231],[101.8,137.7257],[101.81,169.3535876],[101.82,137.7016],[101.83,433.79587622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888825288,[[101.98,26.93454258],[101.97,137.4831],[101.95,137.5122],[101.93,444.2609876]],[[102.09,19.17117837],[102.1,29.6],[102.12,168.9325876],[102.13,137.2797],[102.14,504.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888843296,[[102.03,17.12790163],[102.01,137.4333],[102.0,137.4467],[101.99,137.4657]],[[102.12,384.3],[102.15,18.05371687],[102.17,294.1856],[102.19,146.30187622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888873630,[[102.15,137.2498],[102.14,146.08],[102.13,137.278],[102.12,137.2917],[102.11,410.04726543]],[[102.26,65.55276677],[102.28,536.1379],[102.29,137.0695],[102.3,157.94516543],[102.32,137.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888897954,[[102.02,137.4222],[102.01,137.4373],[102.0,158.33966543],[101.99,528.347],[101.95,412.5405]],[[102.13,66.5208917],[102.15,137.2633],[102.16,20.88726543],[102.17,137.2368],[102.18,548.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888931369,[[102.03,137.4132],[102.02,137.4242],[102.01,137.4339],[102.0,390.74],[101.99,168.98734027]],[[102.12,71.20691837],[102.14,390.74],[102.15,146.079],[102.16,137.2446],[102.18,137.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888960589,[[102.01,137.44],[102.0,137.4466],[101.97,803.4068]],[[102.11,71.40226077],[102.15,154.29960415],[102.18,178.49175782]]]
["bitfinex-derivatives","SOLF0:USTF0",1769888990316,[[102.15,137.2466],[102.14,137.2643],[102.13,145.5129063],[102.12,137.29],[102.11,390.98]],[[102.24,72.43402793],[102.25,390.98],[102.26,391.20893571],[102.28,137.0866],[102.29,137.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889014235,[[102.31,145.8452],[102.3,137.0498],[102.29,137.0586],[102.28,145.3167063],[102.26,390.16]],[[102.38,72.28512292],[102.41,390.16],[102.42,17.0400063],[102.43,136.8878],[102.46,577.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889047259,[[102.14,137.2603],[102.13,137.2774],[102.12,137.2908],[102.11,137.304],[102.1,8.2056661]],[[102.23,72.24857016],[102.25,8.2056661],[102.26,137.1051],[102.27,137.1023],[102.28,137.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889108515,[[101.99,146.3039],[101.98,137.4772],[101.97,137.4933],[101.96,145.73801972],[101.92,531.6631]],[[102.06,73.43875768],[102.07,372.08],[102.09,8.23031972],[102.1,8.828],[102.11,166.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889135030,[[102.2,8.8187],[102.19,137.1937],[102.18,137.2117],[102.16,145.46091972],[102.15,137.2419]],[[102.28,75.73059637],[102.29,390.64],[102.3,8.8107],[102.31,176.37134738],[102.32,137.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889160037,[[101.94,137.5331],[101.93,137.5398],[101.92,145.77213154],[101.9,137.5767],[101.89,803.6089]],[[102.03,74.49247334],[102.04,390.84],[102.06,145.58493154],[102.07,137.3608],[102.08,137.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889187856,[[102.02,8.8342],[102.01,137.4379],[102.0,145.66393154],[101.99,137.4671],[101.97,137.4911]],[[102.1,76.31953882],[102.12,29.47],[102.13,399.49153154],[102.14,519.28532518],[102.15,137.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889219294,[[101.94,146.3743],[101.93,137.5458],[101.92,145.80423796],[101.9,550.3182],[101.82,381.41656605]],[[102.02,84.07958923],[102.04,391.36],[102.05,17.23025664],[102.06,149.12452795],[102.07,184.44889877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889247014,[[101.92,8.8427],[101.9,137.5771],[101.89,145.83893796],[101.87,167.0905],[101.86,137.6314]],[[101.97,76.2841389],[101.99,16.99284104],[102.01,11.75052795],[102.02,192.76183673],[102.03,528.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889281330,[[101.89,137.6022],[101.88,145.8704596],[101.87,137.6183],[101.86,137.6309],[101.84,401.311]],[[101.96,76.30024345],[101.99,391.5],[102.0,137.4566],[102.01,145.6970596],[102.04,155.02899877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889320167,[[101.99,8.837],[101.98,137.4784],[101.97,264.7493596],[101.96,137.4999],[101.95,137.5177]],[[102.06,72.50068291],[102.08,391.28],[102.09,17.0846596],[102.1,166.8014],[102.11,137.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889364293,[[101.91,16.49853014],[101.9,154.657673],[101.88,137.6046],[101.87,941.7454],[101.86,167.1032]],[[101.99,15.70473453],[102.0,391.28],[102.01,8.8358],[102.02,145.659973],[102.03,137.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889434354,[[101.99,8.8367],[101.98,139.99886278],[101.97,137.4841],[101.96,145.72540271],[101.95,137.5095]],[[102.09,75.07716956],[102.1,145.54940271],[102.11,137.3062],[102.12,137.2941],[102.13,146.18924869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889471880,[[101.91,146.4181],[101.9,137.5866],[101.89,137.5983],[101.88,139.01143504],[101.87,265.84292299]],[[101.98,75.74195296],[102.01,397.94387796],[102.02,8.8348],[102.05,137.3968],[102.06,137.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889498396,[[101.97,137.4935],[101.96,145.72987796],[101.95,137.5162],[101.94,167.0203],[101.93,160.24]],[[102.06,76.39768218],[102.07,137.3712],[102.08,137.3558],[102.09,526.1821],[102.1,8.22387796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889542933,[[101.75,137.7864],[101.74,275.5975],[101.73,137.8181],[101.72,8.25352506],[101.69,413.5865]],[[101.82,76.41451718],[101.85,384.88],[101.86,137.6441],[101.88,137.6278],[101.89,137.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889567843,[[101.68,8.8639],[101.66,137.9056],[101.65,137.9248],[101.64,526.23463397],[101.62,137.9552]],[[101.75,76.53852988],[101.76,8.8573],[101.77,137.7668],[101.78,528.98492506],[101.8,137.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889610986,[[101.68,74.63678364],[101.67,146.7637],[101.66,137.9128],[101.65,522.648485],[101.64,167.4238]],[[101.77,47.74945436],[101.78,8.288185],[101.79,8.8548],[101.8,279.5046],[101.81,146.63699469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889631116,[[101.69,137.8659],[101.68,212.51618364],[101.66,137.9064],[101.65,137.9174],[101.64,422.104685]],[[101.77,67.77863879],[101.78,387.568185],[101.8,137.7289],[101.81,137.7116],[101.82,137.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889669839,[[101.63,8.868],[101.62,137.9653],[101.61,213.15242807],[101.6,137.9944],[101.58,138.0095]],[[101.68,461.22927014],[101.69,8.2760608],[101.73,137.8231],[101.74,167.2955],[101.77,11.90355344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889719372,[[101.59,73.96975091],[101.58,138.0196],[101.56,146.33206864],[101.55,958.9654],[101.51,453.6492]],[[101.68,81.48148273],[101.7,530.5001],[101.71,146.71723482],[101.72,137.8354],[101.74,11.90355344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889727270,[[101.73,72.37157507],[101.72,154.98626864],[101.71,137.8437],[101.7,527.2173],[101.68,137.8819]],[[101.83,401.3511],[101.84,137.6708],[101.85,81.82856489],[101.88,550.5046],[101.89,29.59685344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889777599,[[101.45,69.07828601],[101.42,386.74],[101.41,155.46298057],[101.4,138.2574],[101.37,554.90185336]],[[101.51,146.9975],[101.52,211.70428733],[101.53,138.0938],[101.54,146.41488057],[101.55,393.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889789426,[[101.39,72.14652336],[101.36,148.35997229],[101.35,524.4437],[101.34,29.6],[101.33,138.3543]],[[101.46,210.16431613],[101.47,138.1744],[101.48,147.0344951],[101.49,146.48058057],[101.5,11.83239347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889835561,[[101.14,73.27092335],[101.13,138.6362],[101.12,140.36161993],[101.11,147.02845061],[101.1,138.674]],[[101.22,76.37866876],[101.24,146.85845061],[101.25,138.4743],[101.27,138.4559],[101.28,553.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889880494,[[101.33,74.30921146],[101.3,138.403],[101.29,363.4590522],[101.27,138.4349],[101.26,553.7978]],[[101.4,71.03081219],[101.41,138.2574],[101.42,146.5865522],[101.43,147.1134951],[101.45,552.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889890498,[[101.39,70.48594535],[101.38,8.8903],[101.37,519.8482],[101.36,146.6626522],[101.35,138.3243]],[[101.46,71.1827279],[101.48,147.0435],[101.49,138.1454],[101.5,540.1578522],[101.52,552.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889944353,[[101.33,449.53230479],[101.31,155.62257843],[101.29,138.4066],[101.28,138.42],[101.26,9.881]],[[101.41,8.888],[101.42,211.79437183],[101.43,138.2296],[101.44,146.55827843],[101.45,530.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769889992685,[[101.47,68.03057811],[101.45,147.0826],[101.43,8.34227843],[101.42,138.2276],[101.41,138.2467]],[[101.55,69.36018306],[101.56,138.0517],[101.57,138.0381],[101.58,146.36697843],[101.59,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890009006,[[101.41,69.32334867],[101.4,138.2648],[101.39,516.6568],[101.38,146.60160682],[101.37,138.3077]],[[101.49,72.79977555],[101.5,8.8802],[101.51,138.1277],[101.52,138.1132],[101.53,532.99450682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890053440,[[101.51,72.79612356],[101.5,517.5308],[101.49,155.33410682],[101.48,138.1559],[101.46,138.1736]],[[101.59,70.45868687],[101.61,263.9636763],[101.62,537.54090682],[101.63,146.86622651],[101.65,149.77129347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890069154,[[101.63,89.65100207],[101.62,137.9678],[101.61,515.0215],[101.6,137.9938],[101.58,138.0101]],[[101.72,72.69155502],[101.74,137.816],[101.75,1.71146138],[101.76,526.10669088],[101.77,167.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890119291,[[101.48,70.69769294],[101.47,8.8822],[101.46,138.1845],[101.45,146.49489088],[101.44,138.2114]],[[101.55,67.05130683],[101.57,146.9125],[101.58,17.19691739],[101.59,138.0143],[101.6,149.83319347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890137397,[[101.3,72.2475152],[101.29,530.63114782],[101.27,138.4351],[101.25,583.4029],[101.19,397.15993609]],[[101.39,73.10158954],[101.4,138.2685],[101.41,146.58004782],[101.42,138.2404],[101.43,521.46752651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890185223,[[101.19,72.14615348],[101.17,512.72807032],[101.15,146.92204782],[101.14,168.1605],[101.13,554.5117]],[[101.27,71.73061107],[101.29,138.4209],[101.3,146.73004782],[101.31,176.86849245],[101.32,11.83239347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890236766,[[101.01,69.28573165],[101.0,138.8142],[100.99,138.828],[100.98,148.92267386],[100.97,508.3055]],[[101.09,68.25602677],[101.12,147.02075576],[101.13,138.6392],[101.15,554.4755],[101.16,138.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890245072,[[101.06,71.3135203],[101.05,147.11315576],[101.04,138.7584],[101.03,138.7728],[101.02,508.0872]],[[101.17,215.44023508],[101.19,505.4219],[101.2,147.48139245],[101.21,415.6043],[101.22,11.83239347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890301103,[[101.14,69.8579265],[101.12,510.94149635],[101.1,138.6672],[101.09,584.2775],[101.08,445.5597]],[[101.23,70.27516429],[101.24,138.4859],[101.25,145.92409635],[101.26,147.37722017],[101.27,512.75739347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890347226,[[101.0,72.04219423],[100.99,504.4451],[100.98,148.01457682],[100.97,138.8439],[100.96,138.8616]],[[101.08,69.12362209],[101.1,8.9152],[101.11,146.12845872],[101.12,138.6525],[101.13,498.50142017]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890367955,[[100.84,81.49188102],[100.83,139.0485],[100.82,139.0617],[100.81,139.0736],[100.8,146.55235872]],[[100.94,68.37686838],[100.95,138.8902],[100.96,7.46265872],[100.97,138.8686],[100.98,138.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890402977,[[101.09,8.9154],[101.08,138.7],[101.07,213.09779894],[101.06,138.7317],[101.05,138.7337]],[[101.14,71.74757698],[101.17,7.49184856],[101.18,8.9086],[101.19,138.5624],[101.2,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890434409,[[101.05,366.06],[101.04,138.7598],[101.03,217.38875588],[101.02,138.7845],[101.0,555.2181]],[[101.13,78.65974233],[101.14,7.469599],[101.15,147.47546142],[101.16,138.5978],[101.17,150.4135819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890464635,[[100.93,70.82612637],[100.92,508.6127],[100.89,563.281299],[100.88,138.9673],[100.85,439.9022]],[[100.99,9.27143209],[101.0,69.2894853],[101.02,16.33496042],[101.03,150.5969819],[101.11,416.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890489769,[[100.81,72.9518566],[100.79,148.0459],[100.78,146.583499],[100.77,352.48],[100.75,139.1571]],[[100.88,70.51711367],[100.9,16.402499],[100.91,138.9409],[100.92,138.9259],[100.94,147.74113924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890519479,[[100.78,208.61826176],[100.77,148.073],[100.76,139.144],[100.75,516.97470234],[100.72,425.07220234]],[[100.86,9.30726057],[100.87,71.78286001],[100.88,8.9348],[100.89,138.9781],[100.9,16.32684158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890576717,[[100.99,70.68171282],[100.97,7.4702404],[100.96,138.8695],[100.95,138.8759],[100.93,138.8986]],[[101.06,81.77103827],[101.08,150.49212718],[101.09,156.24099804],[101.1,146.1481404],[101.11,138.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890606342,[[100.94,72.05134376],[100.92,524.3732404],[100.91,147.8672],[100.9,138.952],[100.8,158.46]],[[101.03,222.63646486],[101.04,138.7717],[101.05,146.2290404],[101.06,352.32198806],[101.07,138.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890629751,[[100.81,72.46216487],[100.79,515.6219],[100.78,139.1046],[100.77,146.59322994],[100.67,576.2747]],[[100.88,9.15210216],[100.89,70.22159895],[100.9,8.9329],[100.91,155.419518],[100.92,138.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890655363,[[100.88,81.39636487],[100.86,522.22052994],[100.85,139.0173],[100.84,168.8088],[100.69,42.70007121]],[[100.98,86.62162889],[100.99,9.00198806],[101.0,150.60762718],[101.01,168.589],[101.02,332.34449804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890688409,[[100.98,71.04590165],[100.97,8.9262],[100.96,138.8664],[100.95,138.8822],[100.94,526.70265271]],[[101.05,71.09404478],[101.07,8.9179],[101.08,146.20165271],[101.09,517.08230958],[101.1,38.78198806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890723426,[[100.92,70.3249885],[100.9,147.8808],[100.89,138.9598],[100.88,521.2788],[100.86,146.48615271]],[[100.98,69.60966482],[100.99,8.9249],[101.0,7.48645271],[101.01,147.80358806],[101.02,487.26452718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890757152,[[100.91,69.60570589],[100.9,8.9319],[100.89,522.6054],[100.88,138.9708],[100.86,146.46916705]],[[100.97,70.76488925],[100.99,25.40225511],[101.0,138.8213],[101.01,150.58872718],[101.05,435.82408414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890788881,[[100.91,69.2557232],[100.9,8.9323],[100.89,138.9604],[100.88,530.3868],[100.87,138.9834]],[[100.98,71.92919097],[100.99,16.47685511],[101.0,147.7398],[101.01,484.92872718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890819188,[[100.91,210.2796293],[100.9,138.9522],[100.89,138.9639],[100.88,534.2197],[100.87,7.47644695]],[[100.98,72.02213833],[101.0,7.47644695],[101.02,138.79],[101.04,138.7726],[101.06,554.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890889257,[[101.12,71.95827122],[101.11,345.12],[101.1,138.6656],[101.09,138.6811],[101.08,7.45883916]],[[101.2,75.32505997],[101.21,8.93601684],[101.22,147.53774143],[101.23,138.5003],[101.24,150.27752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890891056,[[101.13,71.95827122],[101.12,147.562],[101.11,483.7829],[101.1,146.12443916],[101.09,138.6811]],[[101.21,67.86622081],[101.22,7.45883916],[101.23,8.9039],[101.24,138.4909],[101.25,177.27554143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890940385,[[101.63,137.9534],[101.61,137.9753]],[[101.74,137.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890965804,[[102.28,137.0728],[102.25,137.1158],[102.22,411.4439],[102.21,139.02505754],[102.2,390.78]],[[102.37,136.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769890981510,[[102.22,137.1552],[102.21,137.1669],[102.2,153.03826325],[102.19,137.1875],[102.16,801.9726]],[[102.3,73.10591377],[102.32,137.0247],[102.33,137.0135],[102.34,474.6414],[102.35,21.10004256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891013142,[[101.76,137.7776],[101.75,137.79],[101.74,137.8038],[101.73,211.03317953],[101.7,391.34]],[[101.84,103.5479755],[101.86,477.5445],[101.88,137.6279],[101.89,137.6148],[101.9,550.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891027753,[[101.6,211.02482844],[101.59,8.8714],[101.57,139.73970349],[101.56,138.0403],[101.5,174.9981]],[[101.7,137.8606],[101.72,249.5705824],[101.73,482.5992],[101.76,551.1484],[101.88,8.81023478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891065181,[[101.44,73.53846292],[101.42,138.2397],[101.41,138.252],[101.4,138.2646],[101.38,138.2908]],[[101.53,218.42504646],[101.54,146.42142023],[101.55,138.0744],[101.56,8.81023478],[101.57,138.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891082395,[[101.41,218.65003496],[101.4,138.2603],[101.39,138.277],[101.38,531.489],[101.35,423.31222023]],[[101.51,484.1604],[101.53,154.79395694],[101.54,138.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891118621,[[101.26,464.68968968],[101.25,138.4566],[101.24,138.4715],[101.23,138.4827],[101.22,138.4957]],[[101.34,17.2513189],[101.35,138.3222],[101.36,69.13510474],[101.37,138.3039],[101.38,138.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891167067,[[101.12,75.25785908],[101.11,138.6491],[101.1,138.6521],[101.09,533.2652],[101.08,138.6809]],[[101.2,7.44642922],[101.21,182.01118752],[101.22,138.5035],[101.23,500.8325],[101.46,76.91055757]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891175772,[[101.01,71.97105235],[100.99,138.8092],[100.98,911.13813982],[100.97,146.28232922],[100.96,555.3914]],[[101.09,7.44642922],[101.11,194.0448053],[101.12,149.72337626],[101.13,138.6235],[101.14,486.34095694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891230526,[[101.04,70.63582438],[101.01,403.7019],[101.0,138.8],[100.98,138.8175],[100.97,138.8298]],[[101.1,8.97901947],[101.11,229.9427592],[101.12,147.72627636],[101.13,469.4428],[101.14,11.08657626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891268552,[[101.07,76.62474236],[101.05,8.9179],[101.04,138.743],[101.03,533.4986],[101.01,146.24358748]],[[101.13,8.9114],[101.14,87.59652533],[101.15,138.6066],[101.16,149.66997626],[101.17,138.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891284762,[[101.08,76.62474236],[101.05,147.6488],[101.04,533.5439],[101.02,138.7607],[101.0,438.69058748]],[[101.14,87.41764897],[101.16,138.5822],[101.17,149.65507626],[101.18,156.97776775],[101.2,561.60458748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891339812,[[100.88,72.25523862],[100.87,8.9342],[100.85,534.3819],[100.84,139.0101],[100.81,139.0516]],[[100.95,71.05339436],[100.96,16.39406355],[100.97,138.8451],[100.98,138.832],[101.3,94.65914778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891350214,[[100.92,70.24948245],[100.9,8.9313],[100.89,138.9404],[100.88,395.24],[100.87,138.9667]],[[100.99,81.73642197],[101.0,147.7256],[101.01,147.80660479],[101.02,463.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891403265,[[100.82,66.20527755],[100.81,139.0619],[100.8,146.55959409],[100.79,168.8299],[100.78,139.1004]],[[100.9,71.41584114],[100.92,147.93600479],[100.93,138.9052],[100.94,149.98327626],[100.96,155.55945694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891443794,[[100.52,76.72916541],[100.51,139.4762],[100.5,139.4875],[100.49,146.99295455],[100.48,532.4072]],[[100.61,16.71177438],[100.62,139.3266],[100.63,139.3136],[100.64,139.2998],[100.66,139.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891458711,[[100.45,74.4621482],[100.44,561.4337],[100.43,141.31883098],[100.42,147.08665455],[100.4,385.17204553]],[[100.55,23.33699458],[100.56,139.4097],[100.58,139.3885],[100.59,141.10562797],[100.6,139.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891497251,[[100.48,72.48707731],[100.47,8.9696],[100.46,139.5466],[100.45,530.0193],[100.44,139.5637]],[[100.56,24.61203191],[100.57,139.3981],[100.58,459.4489],[100.59,8.89494842],[100.6,139.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891516372,[[100.52,74.98498538],[100.51,139.4756],[100.5,139.4903],[100.49,558.7253],[100.48,147.04189917]],[[100.6,16.49119917],[100.61,139.3444],[100.62,467.03262205],[100.63,8.89494842],[100.64,146.83759917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891553789,[[100.52,69.03215828],[100.49,148.4631],[100.48,555.5098],[100.46,147.06538482],[100.45,431.5492]],[[100.59,146.89858482],[100.6,139.3539],[100.61,148.23504842],[100.62,456.868],[100.63,11.08657626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891599529,[[100.32,69.45601844],[100.3,139.7594],[100.29,139.7701],[100.28,568.45120667],[100.05,907.0]],[[100.42,147.16851621],[100.43,139.5889],[100.44,139.5767],[100.45,139.5733],[100.47,321.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891610630,[[100.34,71.41140548],[100.33,8.9823],[100.32,139.739],[100.31,139.7555],[100.3,169.6695]],[[100.4,7.56461621],[100.42,8.9749],[100.43,139.5935],[100.44,315.5883],[100.45,469.34934842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891670989,[[100.45,187.88117872],[100.44,139.5745],[100.43,521.0016],[100.41,147.15048671],[100.39,47.8542]],[[100.52,46.4030128],[100.53,7.54738671],[100.55,139.4241],[100.56,139.414],[100.57,8.89494842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891711816,[[100.67,541.29801388],[100.66,139.2673],[100.64,517.4248],[100.63,564.75598671],[100.61,447.8786]],[[100.75,41.7144521],[100.77,316.04],[100.78,139.1044],[100.79,148.0325],[100.8,146.62408671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891737225,[[100.49,32.9599006],[100.48,148.4877],[100.47,139.533],[100.46,549.7583],[100.45,147.07378454]],[[100.57,7.52358454],[100.59,34.16706539],[100.6,8.9588],[100.61,452.5394],[100.62,139.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891772360,[[100.73,27.42501787],[100.7,139.2065],[100.69,139.2204],[100.68,383.80358454],[100.67,556.9845]],[[100.8,29.84749447],[100.81,146.58808454],[100.82,450.5495],[100.83,139.0375],[100.84,139.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891798881,[[100.78,32.70590424],[100.77,139.1045],[100.76,513.2597],[100.75,139.1397],[100.74,564.10655265]],[[100.88,41.13894771],[100.89,138.9589],[100.9,138.9451],[100.91,138.9341],[100.94,429.48502607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891829000,[[100.68,76.67136811],[100.67,139.2546],[100.66,139.2667],[100.65,146.78935265]],[[100.79,139.1007],[100.8,147.99762056],[100.81,139.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891850414,[[100.7,76.67136811],[100.69,148.176],[100.68,139.2388],[100.67,139.249],[100.66,7.51027311]],[[100.78,8.9426],[100.79,155.51349367],[100.8,460.95237626],[100.81,139.0632],[100.82,315.74984488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891884641,[[100.41,76.72792894],[100.4,139.63],[100.39,139.6356],[100.38,139.655],[100.37,408.98027311]],[[100.49,7.51027311],[100.5,139.4966],[100.51,451.1084],[100.52,139.477],[100.54,148.32932602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891937292,[[100.7,64.93993125],[100.69,139.2269],[100.68,148.1904],[100.67,139.2522],[100.66,514.83165231]],[[100.78,7.56455231],[100.79,461.5932],[100.8,139.0879],[100.81,139.0696],[100.83,139.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769891971521,[[100.63,65.24319679],[100.61,139.3295],[100.6,139.3434],[100.59,505.2037],[100.57,146.9082967]],[[100.71,7.5248967],[100.72,139.1902],[100.73,139.1763],[100.74,139.1682],[100.76,139.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892000340,[[100.73,57.40584156],[100.71,8.948],[100.7,139.2141],[100.69,139.2159],[100.68,361.8]],[[100.8,155.5423967],[100.81,139.0688],[100.82,454.7488],[100.83,147.99411257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892031256,[[100.63,23.99632912],[100.62,139.3218],[100.61,498.8372],[100.6,139.3463],[100.59,139.3556]],[[100.7,7.52519744],[100.72,10.71255554],[100.73,139.1737],[100.75,148.11641257],[100.76,453.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892067493,[[100.85,156.79834928],[100.84,139.0176],[100.83,139.0335],[100.82,168.9371],[100.81,354.82]],[[100.92,7.52519744],[100.93,17.7784354],[100.96,138.8684],[100.97,449.7305],[100.98,138.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892091902,[[100.89,17.79584928],[100.88,147.8974],[100.87,496.6974],[100.85,138.9947],[100.84,168.8986]],[[100.96,7.48375631],[100.98,26.7035354],[100.99,147.77511257],[101.0,138.8027],[101.01,460.80085703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892123932,[[101.03,353.06],[101.02,171.77659951],[100.99,562.70125631],[100.98,138.8153],[100.96,259.59666333]],[[101.12,42.45269464],[101.13,138.6284],[101.14,138.6097],[101.15,147.55461257],[101.16,138.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892154758,[[101.04,185.01003014],[101.03,494.5397],[101.02,138.7718],[101.01,138.7765],[101.0,7.47392377]],[[101.11,46.94228208],[101.12,7.47392377],[101.13,147.5346],[101.14,147.57071257],[101.15,441.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892184284,[[101.06,57.51135289],[101.05,356.2],[101.04,177.552],[101.03,138.7596],[101.02,151.24502377]],[[101.14,8.74878415],[101.15,62.46555057],[101.16,138.5828],[101.17,147.77186227],[101.18,448.66361257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892205706,[[101.37,433.41622454],[101.36,138.3072],[101.35,498.2799],[101.34,138.3337],[101.33,147.2298]],[[101.47,60.9414314],[101.48,138.1509],[101.49,138.1342],[101.5,31.85491437],[101.51,138.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892244332,[[101.48,138.1402],[101.47,211.19152126],[101.46,138.1597],[101.45,138.1737],[101.44,386.34]],[[101.55,68.70334626],[101.56,31.85491437],[101.58,138.0092],[101.59,447.09471257],[101.6,149.88985703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892307075,[[101.54,207.7207028],[101.53,138.0754],[101.52,489.349],[101.51,138.1018],[101.49,8.33826525]],[[101.61,8.60659793],[101.62,8.33826525],[101.63,9.01747242],[101.64,520.24870956],[101.65,137.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892344390,[[101.44,65.14972436],[101.42,364.32],[101.41,138.23],[101.4,146.56094457],[101.39,138.2553]],[[101.52,206.87525744],[101.53,146.39594457],[101.54,146.69491235],[101.55,138.0496],[101.56,297.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892369099,[[101.39,8.8878],[101.38,200.86867372],[101.37,506.6651],[101.35,138.3115],[101.34,531.11948344]],[[101.47,81.19206975],[101.48,8.8808],[101.49,138.1318],[101.5,138.1179],[101.51,138.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892405533,[[101.61,45.3540253],[101.59,137.9919],[101.58,138.0045],[101.57,138.0166],[101.55,146.39110651]],[[101.69,78.49084418],[101.7,137.8464],[101.71,137.8422],[101.72,137.8293],[101.73,432.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892420248,[[101.65,137.909],[101.64,520.9521664],[101.62,159.10260999],[101.61,137.9578],[101.48,9.864]],[[101.74,74.39885464],[101.75,137.7795],[101.76,137.7647],[101.77,137.7599],[101.78,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892453672,[[101.57,521.75386667],[101.56,138.025],[101.55,8.29058077],[101.54,138.0558],[101.53,138.0679]],[[101.65,8.71012057],[101.66,73.29649649],[101.67,8.29058077],[101.68,137.8733],[101.69,137.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892479781,[[101.46,148.29106712],[101.45,514.0439],[101.44,138.1939],[101.42,8.29058077],[101.4,444.4498]],[[101.54,71.13570109],[101.55,8.29058077],[101.56,138.0373],[101.57,138.0247],[101.58,138.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892530127,[[101.55,13.25339304],[101.54,138.0615],[101.53,138.0742],[101.52,512.0685],[101.5,175.99566684]],[[101.6,8.84504527],[101.61,71.23459943],[101.63,26.30405597],[101.65,149.82275703],[101.66,155.99814101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892583659,[[101.29,8.8971],[101.28,138.4172],[101.27,552.00592466],[101.26,138.4404],[101.25,8.36562031]],[[101.35,74.50533697],[101.37,8.36562031],[101.39,147.1589],[101.41,429.5123],[101.42,562.07028913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892593086,[[101.31,8.8954],[101.3,550.72785185],[101.29,138.4011],[101.28,138.4165],[101.27,146.78382031]],[[101.37,83.6324261],[101.39,20.27367734],[101.4,18.08714101],[101.43,8.36562031],[101.44,452.43114081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892640413,[[101.23,8.9024],[101.22,144.1795595],[101.21,532.507],[101.2,138.517],[101.19,8.36075337]],[[101.29,8.66095314],[101.3,81.99986691],[101.31,18.02288913],[101.33,150.26365703],[101.34,447.06264101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892687744,[[101.26,138.4406],[101.25,396.86145192],[101.24,138.4614],[101.23,146.83605337],[101.22,138.4869]],[[101.34,75.57839298],[101.36,8.36075337],[101.37,138.2951],[101.38,150.19585703],[101.52,41.37168665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892699158,[[101.19,216.68079847],[101.18,138.5457],[101.15,540.82195586],[100.4,194.39581957],[100.39,0.09961151]],[[101.29,69.57892007],[101.3,147.2881],[101.31,146.74665586],[101.33,288.66],[101.34,138.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892749891,[[101.24,74.75656975],[101.22,532.6948],[101.21,138.5102],[101.2,146.88335586]],[[101.32,83.9009761],[101.33,426.4979],[101.34,146.70375586],[101.35,323.35383101],[101.38,432.95904101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892767613,[[101.25,69.66618365],[101.24,532.3998],[101.23,138.4758],[101.22,138.4891],[101.2,146.87570786]],[[101.32,8.57993079],[101.33,73.16194536],[101.35,155.70523887],[101.36,138.3086],[101.37,438.00415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892820662,[[101.25,70.74899084],[101.24,138.4695],[101.23,532.4831],[101.22,138.495],[101.21,146.87508275]],[[101.33,74.69712478],[101.34,8.36248275],[101.35,138.3338],[101.37,425.5665],[101.38,147.30723101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892867691,[[101.36,84.22177861],[101.35,138.3214],[101.34,138.3349],[101.33,138.3486],[101.32,532.0213]],[[101.41,8.60853865],[101.43,69.19499824],[101.44,8.36248275],[101.45,156.22681989],[101.46,138.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892881800,[[101.42,80.78530202],[101.41,138.2393],[101.4,138.2523],[101.39,531.8854],[101.38,146.61869924]],[[101.5,84.57456519],[101.51,156.15161989],[101.52,423.8906],[101.53,149.99605703],[101.54,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892921531,[[101.47,72.32127438],[101.46,138.1693],[101.45,531.4035],[101.44,138.1971],[101.43,146.55699924]],[[101.55,8.34699924],[101.56,285.66],[101.57,211.97561357],[101.59,147.13633074],[101.6,139.70747918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892941839,[[101.46,70.92127213],[101.45,138.1838],[101.44,531.3777],[101.43,138.2019],[101.41,151.54893426]],[[101.51,8.62535448],[101.53,75.38412433],[101.54,17.4690522],[101.55,149.95885703],[101.56,138.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769892982663,[[101.65,75.13314324],[101.64,547.75403426],[101.63,137.9332],[101.62,137.9541],[101.6,137.9707]],[[101.73,73.10257379],[101.75,148.59937083],[101.78,430.84553426],[101.79,598.67384101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893028492,[[101.9,137.5736],[101.89,145.85486629],[101.88,137.5918],[101.87,941.8866],[101.8,442.7635]],[[102.02,220.66933391],[102.03,420.6626],[102.04,137.3871],[102.05,137.3766],[102.06,9.98116685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893037701,[[101.89,8.8442],[101.88,151.92597843],[101.86,145.89166629],[101.85,137.6336],[101.84,550.583]],[[101.97,74.98076762],[101.98,8.27486629],[102.0,430.4776],[102.01,137.4274],[102.02,137.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893086149,[[102.03,11.01388965],[102.02,545.5069047],[102.01,137.4152],[102.0,137.4305],[101.97,8.2416047]],[[102.11,75.09781022],[102.13,146.0936],[102.14,137.2541],[102.15,157.51371132],[102.17,155.13305522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893128575,[[102.09,0.16189274],[102.08,146.1603],[102.03,412.1906],[102.01,0.16189274],[101.96,408.8163]],[[102.16,282.6],[102.17,12.02920662],[102.18,1.70433675],[102.19,85.2048815],[102.21,165.07792167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893150691,[[101.95,137.5069],[101.94,137.5201],[101.93,137.5337],[101.92,145.77542167],[101.9,390.92]],[[102.04,76.45962584],[102.05,289.61792167],[102.06,137.3668],[102.08,137.3433],[102.09,137.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893197834,[[101.91,537.03545371],[101.9,176.8267],[101.89,568.0099],[101.81,413.0602]],[[102.0,84.88955427],[102.02,8.8339],[102.03,9.08151842],[102.04,137.3883],[102.05,157.65266033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893220646,[[102.12,168.8061169],[102.1,137.2935],[102.09,536.61515371],[102.08,549.2982],[102.06,412.055]],[[102.22,69.47619606],[102.23,8.24585371],[102.24,415.4421],[102.25,138.80981065],[102.26,137.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893254664,[[102.35,136.9644],[102.34,136.9822],[102.33,527.1966],[102.32,137.0063],[102.31,8.20661591]],[[102.44,52.01919838],[102.45,8.7969],[102.46,412.0326],[102.47,136.819],[102.51,17.03814736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893275182,[[102.37,145.7434],[102.36,136.9526],[102.35,136.9697],[102.34,535.16981591],[102.32,411.008]],[[102.46,43.74927398],[102.49,162.62444736],[102.5,412.85875283],[102.51,148.79660662],[102.52,547.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893304806,[[102.45,145.6321],[102.44,136.8492],[102.42,145.03702863],[102.41,547.513],[102.31,156.22]],[[102.54,43.53408782],[102.56,153.65222863],[102.57,412.02229227],[102.58,136.6749],[102.6,153.64786008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893326118,[[102.09,146.1358],[102.07,527.0952],[102.06,137.3472],[102.05,557.62482863],[101.82,5.0]],[[102.18,51.64094148],[102.2,145.9917],[102.21,137.1612],[102.22,137.1475],[102.24,145.29642863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893357543,[[101.86,146.4753],[101.85,137.6407],[101.84,528.8258],[101.83,137.6582],[101.82,8.16892863]],[[101.95,60.84403704],[101.96,410.3947],[101.97,137.4857],[101.98,137.4719],[101.99,137.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893415982,[[101.51,138.1023],[101.5,392.24],[101.49,146.9995],[101.48,148.10400878],[101.47,138.1462]],[[101.61,22.12190713],[101.62,146.212803],[101.63,137.9457],[101.64,137.9288],[101.65,137.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893447901,[[101.48,147.0236],[101.47,539.42431193],[101.46,138.1603],[101.45,552.6979],[101.43,414.6011]],[[101.58,21.93418301],[101.59,137.9963],[101.6,137.985],[101.61,146.28731193],[101.62,137.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893481234,[[101.46,401.782],[101.45,138.1744],[101.44,146.50631193],[101.42,138.2135],[101.41,179.29058834]],[[101.55,22.05095256],[101.56,8.31911193],[101.57,138.0249],[101.58,138.0089],[101.59,147.13488279]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893508043,[[101.52,146.9612],[101.51,531.2817],[101.5,146.4566759],[101.49,138.1304],[101.27,42.21584878]],[[101.62,21.95059281],[101.63,146.2901759],[101.64,147.07688279],[101.65,149.73943587],[101.66,137.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893543071,[[101.57,8.8724],[101.56,138.0356],[101.55,530.7281],[101.54,138.0503],[101.53,8.3394759]],[[101.64,21.77293005],[101.67,17.2037759],[101.68,137.8747],[101.7,137.8475],[101.71,265.27353587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893567383,[[101.53,138.076],[101.52,146.4023072],[101.51,138.0991],[101.5,138.1158],[101.48,807.1853]],[[101.62,10.64766881],[101.65,146.2297072],[101.66,29.5],[101.67,372.29398279],[101.68,137.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893598410,[[101.55,146.3614072],[101.53,560.0457],[101.52,562.1713],[101.51,138.0909],[101.34,43.93199436]],[[101.66,10.88129351],[101.67,137.8887],[101.68,146.1887072],[101.69,147.00008279],[101.7,149.66003587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893620637,[[101.65,8.8657],[101.64,137.9204],[101.63,538.79087057],[101.62,167.4492],[101.61,137.9627]],[[101.73,9.13898279],[101.74,27.65409966],[101.75,8.8578],[101.76,164.23808046],[101.78,137.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893648864,[[101.77,137.7459],[101.76,146.06247057],[101.75,137.7762],[101.74,137.7871],[101.73,9.846]],[[101.85,16.04178328],[101.89,17.43885336],[101.9,139.28599182],[101.91,149.38533587],[101.92,400.23710989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893697196,[[101.83,391.38],[101.81,532.910675],[101.8,145.95475959],[101.79,137.7139],[101.78,9.846]],[[101.91,29.85486886],[101.92,8.24665959],[101.93,146.3783],[101.94,149.52856296],[101.95,155.67250989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893725623,[[101.83,17.83943675],[101.82,8.8508],[101.81,524.057975],[101.8,145.94705959],[101.79,529.1738]],[[101.9,9.59211733],[101.92,9.09269473],[101.93,12.00676296],[101.94,154.61105959],[101.95,155.67330989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893743940,[[101.86,13.83726208],[101.85,408.75526994],[101.84,137.6449],[101.83,137.6632],[101.81,515.45247659]],[[101.95,9.09269473],[101.97,20.2739329],[101.98,399.94980989],[101.99,137.4626],[102.02,573.91589106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893780871,[[101.9,4.16944677],[101.89,8.8443],[101.88,272.42716994],[101.87,137.6152],[101.85,137.6348]],[[101.98,9.57004768],[101.99,9.09269473],[102.0,149.44796296],[102.01,145.69526994],[102.02,389.72150989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893798789,[[102.02,3.50107279],[102.01,9.805],[102.0,17.06269506],[101.99,137.4533],[101.98,137.4553]],[[102.1,3.43812276],[102.13,155.18299473],[102.16,578.2359],[102.17,567.04310989],[102.2,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893841420,[[101.83,3.52126232],[101.82,146.5326],[101.81,515.46257659],[101.8,537.22569506],[101.78,137.7273]],[[101.91,9.5404562],[101.92,3.78281895],[101.93,17.06949506],[101.94,146.61409473],[101.95,364.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893858428,[[101.9,3.52592821],[101.89,8.8447],[101.88,137.6017],[101.87,145.86518016],[101.86,147.4286]],[[101.96,9.57939555],[101.97,3.81534102],[101.98,9.09269473],[102.0,29.09784312],[102.01,313.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893894443,[[101.78,404.53699834],[101.77,137.7491],[101.76,146.01878016],[101.74,137.7829],[101.73,551.1798]],[[101.86,3.73666599],[101.89,155.55127631],[101.9,157.83924312],[101.91,137.564],[101.92,417.32363548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893942686,[[101.79,3.52487037],[101.77,529.3502],[101.76,146.01583944],[101.75,137.7671],[101.74,951.69345763]],[[101.86,3.61690991],[101.87,9.11687631],[101.89,157.8575024],[101.9,155.73910989],[101.91,137.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769893951793,[[101.81,3.52487037],[101.8,8.8523],[101.79,137.7212],[101.78,537.61713944],[101.76,137.7523]],[[101.88,3.61690991],[101.89,9.11687631],[101.9,12.00676296],[101.91,145.82443944],[102.54,177.48590209]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894004329,[[101.73,529.7208],[101.72,137.8144],[101.71,137.831],[101.7,146.1003617],[101.37,97.19790978]],[[101.81,6.07639415],[101.83,9.11687631],[101.84,8.2653617],[101.85,149.65016296],[101.88,137.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894015332,[[101.78,537.9005617],[101.77,137.7489],[101.76,147.5688],[101.75,137.7771]],[[101.85,9.57450702],[101.87,15.35567522],[101.89,12.00676296],[101.9,26.58230694],[101.96,30.58858455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894065279,[[101.62,339.62],[101.59,17.15781106],[101.58,139.71951924],[101.57,138.0194]],[[101.7,19.94013953],[101.71,137.8329],[101.72,137.819],[101.73,351.05251106],[101.75,146.91049538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894109823,[[101.52,8.8769],[101.51,540.6577],[101.5,146.41587264],[101.49,138.1191],[101.48,139.84590578]],[[101.61,11.09094906],[101.62,8.8687],[101.63,17.43076802],[101.64,137.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894121828,[[101.61,392.74],[101.6,155.15947264],[101.58,137.9974],[101.57,552.0552],[101.56,138.0242]],[[101.69,11.17361779],[101.73,146.92969538],[101.74,146.10597264],[101.75,343.44886296],[101.76,332.09254524]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894168954,[[101.67,400.7441],[101.66,146.17021587],[101.65,420.41006601],[101.64,137.9161],[101.62,295.0633]],[[101.77,76.3434988],[101.79,145.99731587],[101.8,137.7137],[101.81,337.457],[101.83,137.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894216198,[[101.8,392.32],[101.79,137.7222],[101.78,137.7357],[101.77,137.7489],[101.76,31.68013934]],[[101.89,71.07507648],[101.91,137.562],[101.92,137.5597],[101.93,137.543],[101.94,340.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894240912,[[101.77,391.98],[101.76,146.04592153],[101.75,137.7754],[101.74,137.7898],[101.73,137.8049]],[[101.86,70.2433096],[101.88,17.12792153],[101.89,137.5997],[101.9,137.5853],[101.91,341.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894287534,[[102.02,76.21363693],[102.0,146.2738],[101.99,145.6864201],[101.98,528.5668],[101.97,9.835]],[[102.1,8.2349201],[102.11,216.4461],[102.12,146.19674775],[102.13,137.2763],[102.15,402.95753969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894302549,[[102.06,76.16012271],[102.05,146.2005],[102.04,536.7405201],[102.03,137.394],[102.02,137.4105]],[[102.16,137.228],[102.17,154.36966785],[102.18,345.9849],[102.19,149.14321537],[102.2,429.46300896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894341874,[[102.03,76.16429582],[102.02,9.835],[102.01,379.0949201],[102.0,137.4387],[101.99,137.4526]],[[102.12,137.2837],[102.13,358.6458201],[102.14,137.2524],[102.15,137.2506],[102.18,420.53144775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894359984,[[101.86,76.1681602],[101.85,137.6416],[101.84,528.8557],[101.83,145.9175195],[101.82,137.6715]],[[101.96,8.2494195],[101.97,360.9233],[101.98,137.4685],[102.0,137.4425],[102.01,137.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894401527,[[101.92,76.21963527],[101.91,137.5597],[101.9,145.8243195],[101.89,137.587],[101.88,137.6017]],[[102.0,213.86],[102.03,154.72287956],[102.04,149.34511537],[102.05,137.3851],[102.06,155.29560896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894449777,[[101.65,75.79026677],[101.63,8.26302853],[101.62,148.52289306],[101.61,137.9555],[101.6,137.9688]],[[101.74,71.75813738],[101.76,362.31392853],[101.77,146.6072],[101.78,137.7392],[101.8,146.79136006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894454881,[[101.65,75.79026677],[101.64,155.04642853],[101.63,529.9722],[101.61,553.55157722],[101.52,422.50132853]],[[101.75,71.75813738],[101.76,216.74],[101.77,137.7529],[101.78,146.00442853],[101.79,137.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894506516,[[101.43,68.30644145],[101.41,147.1253],[101.4,530.9855],[101.39,148.26703453]],[[101.51,67.96180315],[101.52,155.26637297],[101.53,138.077],[101.54,355.6643],[101.55,138.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894544750,[[101.47,377.59398097],[101.46,60.00124838],[101.45,146.4753784],[101.44,138.1875],[101.43,530.7611]],[[101.56,57.67649675],[101.57,138.0236],[101.58,146.3005784],[101.59,137.9961],[101.6,137.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894573176,[[101.38,55.1185544],[101.36,138.2998],[101.35,487.18592782],[101.34,138.3275],[101.32,553.4078]],[[101.47,69.54454256],[101.48,138.1486],[101.49,138.1347],[101.5,355.4992],[101.51,138.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894607499,[[101.38,51.44204519],[101.37,539.94615321],[101.36,148.1194],[101.35,138.3201],[101.34,138.3231]],[[101.47,56.98553222],[101.48,17.21475321],[101.49,138.131],[101.5,9.04315972],[101.51,384.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894636531,[[101.59,49.47742069],[101.58,146.8802],[101.57,138.011],[101.56,401.33345321],[101.55,138.0395]],[[101.67,265.22470053],[101.69,17.19615321],[101.7,137.8473],[101.71,137.833],[101.78,413.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894671157,[[101.9,40.48624243],[101.88,145.8760861],[101.87,137.6156],[101.86,529.4677],[101.84,550.5825]],[[101.98,38.75425591],[101.99,8.8367],[102.0,359.7273],[102.01,145.7106861],[102.03,137.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894701973,[[101.79,32.74283125],[101.78,154.8657861],[101.77,137.7484],[101.76,137.7627],[101.75,137.7738]],[[101.88,26.00769974],[101.89,222.92],[101.9,146.431],[101.91,8.2743861],[101.92,137.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894736208,[[101.87,27.69185397],[101.86,8.847],[101.85,145.9111682],[101.84,137.6532],[101.83,137.667]],[[101.96,29.85102334],[101.98,145.7388682],[101.99,367.79110365],[102.0,137.4521],[102.48,165.65350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894807850,[[102.03,11.58958967],[102.02,8.8335],[102.01,137.4259],[102.0,546.39920303],[101.99,137.4443]],[[102.11,8.24700303],[102.12,39.22760027],[102.13,353.9313],[102.17,579.92724545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894832276,[[102.24,523.0367],[102.23,145.37380303],[102.22,145.958],[102.2,137.1599],[102.15,8.24700303]],[[102.33,70.53280923],[102.36,145.20520303],[102.37,363.068],[102.38,136.9305],[102.4,136.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894861997,[[102.29,8.18767257],[102.28,145.8744],[102.27,526.6283],[102.26,137.0882],[102.25,137.0976]],[[102.39,68.35481656],[102.4,145.7062],[102.41,136.9013],[102.42,145.07437257],[102.43,388.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894888219,[[102.59,136.6477],[102.58,136.6607],[102.57,136.6757]],[[102.72,362.6581],[102.73,158.92225812],[102.74,136.4611],[102.75,136.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894922256,[[102.71,211.46523688],[102.7,145.273],[102.68,545.26170237],[102.67,524.5945],[102.66,409.6433]],[[102.83,309.68942364],[102.85,145.0688],[102.86,136.2992],[102.87,136.2784],[102.89,196.48285514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894952370,[[102.63,8.7807],[102.62,136.6094],[102.61,215.94750711],[102.6,136.6295],[102.57,136.6637]],[[102.7,74.5066292],[102.72,8.774],[102.73,136.4717],[102.74,136.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1769894990802,[[102.57,8.7856],[102.56,210.34074031],[102.55,136.7025],[102.54,154.59352877],[102.52,136.7319]],[[102.63,329.42402038],[102.66,8.7788],[102.67,144.68112877],[102.68,136.5327],[102.73,315.94035647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895017631,[[102.62,136.6049],[102.61,208.25244374],[102.6,144.77242877],[102.59,136.6491],[102.55,437.4005]],[[102.71,72.26878803],[102.72,17.19436279],[102.73,8.7733],[102.74,148.41633765],[102.75,434.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895057261,[[102.52,8.7905],[102.5,209.27764216],[102.48,144.92594022],[102.47,388.9],[102.46,564.8448]],[[102.58,69.93291867],[102.59,265.48],[102.6,8.784],[102.61,8.13704022],[102.62,136.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895123416,[[102.45,212.79483156],[102.44,136.8475],[102.43,145.03543535],[102.42,136.8765],[102.4,410.6867]],[[102.54,283.02],[102.56,266.77499418],[102.57,144.85043535],[102.58,9.04642335],[102.59,312.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895126604,[[102.46,8.7951],[102.45,212.79503156],[102.44,136.8475],[102.43,8.17263535],[102.42,526.2047]],[[102.55,292.6084],[102.56,136.6941],[102.57,144.85283535],[102.58,136.6635],[102.59,350.91812335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895193768,[[102.49,75.95528011],[102.47,136.7982],[102.46,525.7753],[102.45,555.48524608],[102.43,17.5965]],[[102.58,8.17704608],[102.59,302.34],[102.6,136.638],[102.61,136.6241],[102.62,136.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895235005,[[102.29,76.05165802],[102.28,145.8731],[102.27,137.0728],[102.26,137.0897],[102.25,155.01257988]],[[102.36,310.02],[102.38,8.17127988],[102.39,136.9257],[102.4,136.9153],[102.41,29.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895258626,[[102.31,78.96935524],[102.3,137.0353],[102.29,137.0461],[102.28,145.23397988],[102.27,9.742]],[[102.39,73.30303233],[102.4,250.7],[102.41,8.8002],[102.42,153.96430263],[102.44,178.13173765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895299257,[[102.62,68.65252656],[102.61,145.4019],[102.6,136.6326],[102.59,136.6448],[102.58,144.84322563]],[[102.68,72.08588195],[102.71,16.95592563],[102.72,136.4882],[102.73,136.4743],[102.75,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895322582,[[102.67,71.31410579],[102.66,136.5554],[102.65,136.5655],[102.64,144.76402563],[102.63,136.5964]],[[102.75,395.46596798],[102.76,8.18112563],[102.77,404.11441152],[102.78,9.01979808],[102.79,292.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895362305,[[102.71,8.774],[102.7,136.4942],[102.69,136.5156],[102.67,533.04210395],[102.66,546.1817]],[[102.78,75.82891427],[102.79,337.11979808],[102.8,16.89620395],[102.81,148.31973765],[102.82,154.28635647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895380520,[[102.69,8.7758],[102.68,136.5294],[102.67,156.53332324],[102.66,136.5555],[102.65,136.5646]],[[102.74,69.71546845],[102.77,16.89880395],[102.78,337.77593276],[102.79,148.34603765],[102.81,183.61785647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895424754,[[102.7,183.83526439],[102.69,136.5158],[102.68,136.5195],[102.66,524.845],[102.65,8.12375668]],[[102.77,68.46570388],[102.78,9.07593276],[102.79,8.12375668],[102.8,345.02035647],[102.81,136.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895468379,[[102.9,70.39592922],[102.89,136.2491],[102.86,144.38527987],[102.85,950.4454],[102.69,5.0]],[[102.98,74.55684224],[102.99,332.94347987],[103.0,136.1095],[103.01,137.78451031],[103.02,145.16433276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895479589,[[102.9,206.62412922],[102.89,136.2403],[102.88,531.99767987],[102.86,136.2797],[102.85,408.889]],[[102.99,83.632775],[103.0,8.10347987],[103.01,156.80513765],[103.02,460.5819],[103.03,155.7011794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895523625,[[103.34,135.6553],[103.33,135.6651],[103.32,144.4058],[103.31,211.40441339],[103.27,407.2237]],[[103.45,185.87472486],[103.47,135.4917],[103.48,144.1854],[103.5,135.4585],[103.51,406.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895565451,[[103.11,144.6998],[103.09,135.9753],[103.07,182.6698],[102.96,8.06672861],[102.84,92.97449721]],[[103.2,75.66613714],[103.21,8.7321],[103.22,135.8202],[103.23,8.06672861],[103.24,135.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895579466,[[103.16,8.7355],[103.14,135.9195],[103.12,135.9391],[103.11,135.9544],[103.1,581.89035287]],[[103.23,351.14],[103.24,75.73698059],[103.25,135.7775],[103.26,135.7679],[103.27,144.70751248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895631409,[[103.21,271.6492],[103.2,135.8396],[103.19,143.91276985],[103.18,386.74],[103.16,407.6605]],[[103.3,75.81820382],[103.32,143.75516985],[103.33,497.8394],[103.34,135.6643],[103.35,8.95471248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895646130,[[103.32,144.406],[103.31,135.6952],[103.3,144.01724369],[103.29,135.7211],[103.26,832.6518]],[[103.41,75.6396401],[103.43,135.5413],[103.44,172.75851737],[103.45,135.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895703369,[[103.2,135.8407],[103.19,143.90359065],[103.18,135.8677],[103.17,135.8779],[103.15,386.54]],[[103.29,69.96769681],[103.31,135.7079],[103.32,143.74369065],[103.34,135.6677],[103.35,144.58546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895756915,[[103.23,144.532],[103.22,522.3955],[103.21,135.8261],[103.2,143.87971247],[103.16,9.69]],[[103.33,75.69457484],[103.34,8.03941247],[103.35,385.1861],[103.36,135.6421],[103.37,135.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895778723,[[103.04,70.8429361],[103.03,386.68],[103.0,16.78851247],[102.98,145.8119],[102.97,136.144]],[[103.12,173.89230252],[103.13,135.9349],[103.14,143.96101247],[103.15,135.9093],[103.21,424.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895823766,[[103.14,73.01810865],[103.11,8.05830433],[103.1,424.6208],[103.09,135.9859],[103.08,135.9984]],[[103.22,8.7316],[103.24,143.85220433],[103.25,410.829427],[103.26,135.7721],[103.28,135.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895851987,[[103.05,69.66099698],[103.03,767.98566697],[103.02,136.0715],[103.01,145.7822],[103.0,144.15310433]],[[103.13,58.57899941],[103.14,143.98210433],[103.15,135.9087],[103.16,353.56],[103.17,135.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895903324,[[103.04,72.1628895],[103.01,781.89058161],[103.0,8.0652874],[102.97,136.1347],[102.83,28.80449721]],[[103.1,8.7413],[103.11,135.9615],[103.12,199.03049572],[103.13,144.0013874],[103.14,486.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895970663,[[103.01,68.35556162],[103.0,144.8545],[102.99,153.88469791],[102.98,523.3706],[102.97,136.144]],[[103.11,63.29081246],[103.12,144.02039791],[103.13,135.9358],[103.14,135.9316],[103.15,144.84081651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769895977070,[[103.01,68.35556162],[102.99,136.1176],[102.98,136.131],[102.97,144.20649791],[102.96,417.4506]],[[103.08,53.84756943],[103.09,8.7422],[103.1,492.20789791],[103.11,144.95376595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896041536,[[103.09,68.99170844],[103.08,144.742],[103.07,136.0124],[103.06,136.0262],[103.05,395.04902056]],[[103.17,56.01047944],[103.19,143.92492056],[103.2,477.9032],[103.21,405.92715706],[103.23,157.17225051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896097083,[[103.21,65.50617304],[103.2,386.7],[103.19,144.5771],[103.18,143.92614965],[103.17,9.696]],[[103.29,54.3247957],[103.31,144.4223],[103.32,473.4275],[103.33,135.6724],[103.35,137.33872208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896130805,[[103.12,74.29421767],[103.11,135.9575],[103.1,145.6691],[103.09,144.0331134],[103.08,522.392]],[[103.21,40.61878768],[103.22,8.0488134],[103.23,144.5337],[103.24,135.7986],[103.25,135.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896174343,[[103.17,71.42304989],[103.16,135.8945],[103.15,135.9072],[103.14,143.9685134],[103.13,135.9295]],[[103.26,32.32060974],[103.27,8.0488134],[103.28,144.4724],[103.29,313.68],[103.3,135.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896204368,[[103.22,63.85134896],[103.21,135.8285],[103.2,135.8409],[103.19,143.90608134],[103.18,135.8678]],[[103.3,50.8562666],[103.33,143.73158134],[103.34,135.6677],[103.35,135.6517],[103.36,144.53893254]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896246095,[[103.28,63.76532126],[103.25,135.7709],[103.24,135.7887],[103.2,780.1337792],[103.12,176.0]],[[103.38,46.58261367],[103.39,135.602],[103.41,144.47093254],[103.42,188.02179162],[103.43,1.68368087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896271337,[[103.33,58.79011636],[103.32,135.682],[103.31,135.6967],[103.3,135.7068],[103.29,423.17663225]],[[103.42,45.39465917],[103.43,8.7136],[103.44,135.5373],[103.46,135.5103],[103.47,753.49724966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896302672,[[103.26,68.85687078],[103.25,135.7742],[103.24,143.82513764],[103.23,530.3275],[103.22,135.8133]],[[103.38,157.74663756],[103.39,323.24],[103.4,135.5892],[103.41,144.2913],[103.42,135.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896332478,[[103.39,73.09832713],[103.37,8.7178],[103.36,135.6208],[103.35,521.3343],[103.34,8.03623764]],[[103.48,150.54897369],[103.49,464.33833764],[103.5,135.4517],[103.51,135.4394],[103.53,8.90366497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896402325,[[103.57,70.8160375],[103.56,135.3684],[103.55,135.3816],[103.54,143.4158784],[103.53,520.5282]],[[103.67,31.57569007],[103.68,135.2229],[103.69,318.56],[103.7,135.1954],[103.71,835.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896439763,[[103.54,80.35368231],[103.52,144.1262],[103.51,143.4327887],[103.5,164.4375],[103.47,406.4349]],[[103.62,8.6976],[103.63,29.34529067],[103.64,143.2669887],[103.65,455.4371],[103.66,135.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896484695,[[103.41,71.21631544],[103.39,8.7163],[103.38,395.007],[103.37,135.6166],[103.36,7.9998887]],[[103.48,38.03757213],[103.49,143.4625887],[103.5,135.4504],[103.51,452.5185],[103.52,144.21876672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896516119,[[103.38,69.95671404],[103.36,135.6289],[103.35,508.45088239]],[[103.48,196.84881232],[103.5,147.17952229],[103.52,857.3076],[103.54,17.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896556046,[[103.38,74.55174631],[103.35,381.52748239],[103.33,524.35587861],[103.31,38.667],[102.9,145.79686467]],[[103.41,2.99347861],[103.43,8.7133],[103.44,68.94675083],[103.45,135.5186],[103.46,450.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896593376,[[103.4,74.49744468],[103.38,2.99232755],[103.37,135.6178],[103.35,135.6357],[103.34,135.6492]],[[103.45,2.99232755],[103.47,72.68752305],[103.5,135.4503],[103.51,144.4603814],[103.52,447.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896632515,[[103.31,75.61515169],[103.29,8.7245],[103.28,145.4013],[103.27,135.746],[103.25,563.77362895]],[[103.37,75.13140772],[103.38,8.7177],[103.39,8.02822895],[103.4,455.4455814],[103.41,311.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896661937,[[103.24,72.35414461],[103.23,370.79899734],[103.21,394.6912],[103.2,135.8331],[103.17,153.57763154]],[[103.29,8.75331701],[103.3,79.45416751],[103.31,17.75558004],[103.32,135.6879],[103.36,310.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896695355,[[103.33,73.35270899],[103.32,8.7221],[103.31,530.0009909],[103.3,135.7106],[103.29,135.7224]],[[103.41,74.56562938],[103.43,152.2796909],[103.44,419.6174],[103.45,135.5234],[103.46,8.93483714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896747576,[[103.18,73.41466423],[103.17,506.27596498],[103.16,135.8931],[103.15,529.66809984],[103.14,135.9104]],[[103.27,72.32847787],[103.28,315.79009984],[103.3,135.7115],[103.31,135.7017],[103.32,135.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896813547,[[103.34,135.6544],[103.33,207.05201817],[103.32,145.352],[103.3,143.7325561],[101.5,112.33379607]],[[103.44,82.84393211],[103.45,258.84],[103.46,8.7109],[103.47,144.29245543],[103.48,164.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896850973,[[103.32,8.7222],[103.31,521.4481],[103.3,74.77208098],[103.29,145.3924],[103.28,135.7284]],[[103.37,8.96178219],[103.38,74.1575942],[103.39,8.0300561],[103.4,8.80335543],[103.42,11.72022229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896871689,[[103.23,80.54901018],[103.22,135.8145],[103.21,135.8224],[103.2,135.8413],[103.19,529.88325679]],[[103.31,8.97592609],[103.32,79.31791375],[103.34,8.80335543],[103.35,303.54],[103.36,156.07282229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896915230,[[103.45,73.18782183],[103.43,135.5391],[103.42,530.6299],[103.41,135.5652]],[[103.53,81.13450996],[103.55,300.5],[103.56,135.3712],[103.59,449.14926617],[103.6,730.02892229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896941841,[[103.48,81.82917458],[103.47,135.4848],[103.46,530.5786],[103.45,135.512],[103.44,135.5258]],[[103.55,69.03435006],[103.56,16.81056617],[103.58,317.42092229],[103.59,434.0716],[104.14,165.65350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769896981183,[[103.54,84.00904803],[103.52,530.4607],[103.51,135.4274],[103.5,143.43596755],[103.18,75.8458762]],[[103.59,9.87947264],[103.61,69.38184579],[103.62,11.72022229],[103.63,7.99306755],[103.64,26.27623344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897002108,[[103.58,73.84206286],[103.57,144.0559],[103.56,520.3886],[103.55,135.3821],[103.53,7.99306755]],[[103.66,73.96088734],[103.67,28.40688984],[103.69,449.00163344],[103.72,135.1715],[103.73,566.20313408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897043842,[[103.46,8.7102],[103.45,135.5037],[103.44,135.5159],[103.43,520.9306],[103.42,143.55616254]],[[103.53,9.46078355],[103.54,75.72497481],[103.55,16.93670719],[103.56,11.72022229],[103.57,144.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897095367,[[103.62,387.06723868],[103.61,135.3005],[103.6,135.3124],[103.59,135.3204],[103.58,152.99171549]],[[103.7,74.45493845],[103.71,11.72022229],[103.72,7.97851549],[103.73,17.58033344],[103.74,429.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897108864,[[103.65,390.93118312],[103.64,135.2623],[103.63,144.9198],[103.62,135.2902],[103.61,143.27831549]],[[103.73,72.60109509],[103.74,11.72022229],[103.75,7.97851549],[103.76,17.58033344],[103.77,432.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897157224,[[103.53,417.86774861],[103.52,135.4173],[103.51,135.4346],[103.5,7.99227605],[103.49,164.4694]],[[103.59,9.54733754],[103.6,82.89923525],[103.62,11.9629849],[103.63,7.99227605],[103.67,399.5530698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897193456,[[103.46,25.51133557],[103.43,529.6519],[103.42,135.5512],[103.41,153.19137605],[103.39,135.5824]],[[103.53,71.96391138],[103.54,8.97223867],[103.55,8.7034],[103.56,155.32686095],[103.57,135.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897206771,[[103.51,11.04752397],[103.5,385.46],[103.49,153.09527605],[103.48,135.4644],[103.47,135.4771]],[[103.59,70.06476034],[103.6,8.97223867],[103.61,7.99227605],[103.62,147.2584849],[103.63,135.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897252205,[[103.52,3.53736024],[103.51,8.7063],[103.5,135.4466],[103.49,172.46978803],[103.48,520.714]],[[103.59,81.29785687],[103.61,11.9629849],[103.63,34.64066538],[103.65,135.2622],[103.66,135.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897266013,[[103.55,385.02],[103.54,8.7034],[103.53,189.26488648],[103.52,143.41158803],[103.5,145.0809]],[[103.64,67.62192667],[103.65,7.99918803],[103.66,143.935],[103.67,382.62715562],[103.68,143.21378803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897314847,[[103.48,32.71395955],[103.47,8.7094],[103.45,153.13953769],[103.44,135.5157],[102.82,138.52417572]],[[103.54,63.23564918],[103.57,8.7018],[103.58,143.33803769],[103.59,135.3317],[106.03,177.715255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897361207,[[103.46,17.00998247],[103.45,135.5099],[103.44,538.49214409],[103.43,135.5298],[103.41,164.586]],[[103.56,50.29895177],[103.57,8.00614409],[103.58,177.0],[103.59,430.50515383],[103.61,147.17784271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897386225,[[103.48,520.6498],[103.47,153.13474409],[103.46,135.4898],[103.45,135.5041],[103.38,561.252]],[[103.56,65.24806499],[103.59,8.00614409],[103.6,8.6991],[103.61,153.24987735],[103.62,135.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897442764,[[103.57,55.04311963],[103.56,478.2396],[103.55,135.3798],[103.54,135.3853],[103.53,549.58318139]],[[103.65,44.5833816],[103.66,7.97688139],[103.69,8.6917],[103.7,427.97242211],[103.71,312.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897471878,[[103.57,84.13527304],[103.56,135.3658],[103.55,135.3821],[103.54,135.3959],[103.53,143.39658109]],[[103.65,16.9645038],[103.67,476.27432211],[103.68,135.2193],[103.69,182.17697735],[103.7,135.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897512320,[[103.45,55.39602545],[103.44,144.2374],[103.43,135.5374],[103.42,135.5528],[103.41,143.55976388]],[[103.54,305.36048599],[103.55,390.17611091],[103.56,153.32437735],[103.57,135.3676],[103.58,312.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897566660,[[103.45,39.4820853],[103.43,8.7128],[103.42,135.5519],[103.41,135.5559],[103.4,520.9543]],[[103.5,9.35106526],[103.51,18.41102413],[103.52,16.93687564],[103.54,291.16052211],[103.55,8.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897577178,[[103.48,8.7088],[103.47,174.9678853],[103.46,135.4894],[103.45,135.5033],[103.44,135.5164]],[[103.55,26.25637764],[103.56,16.93687564],[103.57,290.64052211],[103.59,153.27697735],[103.6,135.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897646623,[[103.5,39.9969974],[103.47,513.46341466],[103.45,520.7828],[103.44,550.08151853],[103.43,135.5301]],[[103.56,44.7529835],[103.58,289.44052211],[103.59,135.3329],[103.6,153.26267735],[103.61,164.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897679342,[[103.43,36.86046496],[103.41,8.7147],[103.4,135.5708],[103.38,525.7932],[103.37,143.59714004]],[[103.5,39.3899568],[103.51,7.98854004],[103.53,293.72332929],[103.7,41.87044716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897701662,[[103.44,36.62765387],[103.43,135.5393],[103.42,135.5516],[103.41,135.5655],[103.4,135.5777]],[[103.51,9.22200116],[103.52,8.00755705],[103.53,45.5074785],[103.55,286.98052211],[103.57,153.31167735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897748614,[[103.51,14.41729906],[103.5,8.7072],[103.48,520.6329],[103.47,143.49952351],[103.44,145.1757]],[[103.59,36.66039377],[103.61,19.89574562],[103.62,225.8579],[103.63,153.22657735],[103.64,289.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897776529,[[103.67,8.6928],[103.66,140.60752038],[103.65,135.2496],[103.64,135.262],[103.62,152.92557975]],[[103.73,33.58229841],[103.74,7.98427975],[103.77,277.2051],[103.78,255.14987473],[103.79,146.95432211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897816669,[[103.59,12.37728744],[103.58,8.7002],[103.57,135.3557],[103.56,135.3599],[103.55,135.3778]],[[103.65,33.9822792],[103.67,7.98711156],[103.68,20.57292211],[103.69,442.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897838787,[[103.55,31.23002657],[103.54,299.4836],[103.53,135.3996],[103.52,135.4115],[103.51,143.4025251]],[[103.61,42.0017871],[103.64,7.9754251],[103.66,8.6943],[103.67,147.11392211],[103.73,23.93115269]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897868397,[[103.6,46.1079597],[103.59,135.3298],[103.58,520.1634],[103.57,145.0057],[103.56,143.3360251]],[[103.67,9.09286203],[103.68,47.68367946],[103.69,270.7554251],[103.7,11.88052211],[103.71,26.63437735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897890218,[[103.51,41.31360297],[103.5,8.7069],[103.49,135.4513],[103.48,520.4253],[103.47,135.4825]],[[103.56,9.26658481],[103.58,44.05714168],[103.59,7.9754251],[103.6,8.97462571],[103.61,396.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897923445,[[103.54,47.44030119],[103.52,8.7049],[103.51,135.4335],[103.5,520.6075],[103.49,135.4529]],[[103.56,9.26228966],[103.58,8.92897148],[103.59,49.24964616],[103.6,11.96616762],[103.61,294.60301115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769897995004,[[103.46,61.51917655],[103.45,135.5112],[103.44,520.9224],[103.43,135.5393],[103.42,143.53767225]],[[103.54,53.86635728],[103.56,258.66],[103.57,279.48169073],[103.58,135.3446],[103.59,147.3376194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898024318,[[103.55,60.94413099],[103.54,135.391],[103.53,135.408],[103.51,520.744],[103.5,559.41362676]],[[103.6,8.88813124],[103.61,52.10255777],[103.63,8.93254288],[103.65,19.98924616],[103.68,312.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898050547,[[103.49,56.20596963],[103.46,147.19832257],[103.45,502.52616651],[103.43,135.539],[103.21,40.97556961]],[[103.53,11.99553706],[103.55,55.25445818],[103.57,17.63474288],[103.58,135.3452],[103.59,405.1691194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898083371,[[103.56,65.16372769],[103.55,135.3817],[103.54,135.3939],[103.53,135.4034],[103.52,135.4205]],[[103.62,69.84041942],[103.63,256.85760719],[103.64,286.06132835],[103.65,7.99314524],[103.66,312.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898122803,[[103.7,62.08409293],[103.69,135.1998],[103.68,138.18832434],[103.66,135.2297],[103.65,540.9742]],[[103.76,9.12176138],[103.77,57.50551964],[103.8,8.6828],[103.81,147.0441194],[103.82,695.9566701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898159126,[[103.39,135.5918],[103.38,135.6046],[103.37,153.28316582]],[[103.48,58.90162705],[103.49,261.66],[103.5,8.01006582],[103.51,135.4392],[103.53,135.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898195271,[[103.33,56.11421831],[103.32,144.405],[103.31,135.6944],[103.3,531.1806],[103.29,135.7149]],[[103.38,9.34235194],[103.4,55.168355],[103.42,278.68344274],[103.43,153.51152835],[103.46,135.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898223098,[[103.39,41.17677567],[103.38,8.7171],[103.37,135.6167],[103.36,521.2483],[103.35,145.296]],[[103.44,9.22581212],[103.46,55.168355],[103.48,233.08498064],[103.49,135.4625],[103.5,153.42012835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898266132,[[103.45,57.65621332],[103.44,8.7123],[103.43,138.52935265],[103.42,135.5455],[103.41,521.1419]],[[103.5,59.05085802],[103.51,11.97237819],[103.52,268.48],[103.53,8.705],[105.19,133.286441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898330387,[[103.53,53.45202871],[103.51,135.4249],[103.5,520.4821],[103.49,135.4524],[103.48,12.98918466]],[[103.59,62.68499588],[103.61,8.98252554],[103.62,277.06918466],[103.63,20.47858274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898333894,[[103.56,44.34058435],[103.55,8.703],[103.54,135.3924],[103.53,135.4088],[103.52,528.51028466]],[[103.61,9.15812539],[103.63,62.68499588],[103.64,8.98252554],[103.65,16.68468466],[103.66,231.68198274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898388024,[[103.56,46.12432813],[103.54,135.3936],[103.53,520.3011],[103.52,143.39747205],[103.51,9.655]],[[103.6,9.1874571],[103.62,73.92054881],[103.64,11.78198274],[103.65,25.94902314],[103.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898417451,[[103.48,63.16370304],[103.47,144.1903],[103.46,520.5201],[103.45,145.1666],[103.44,143.5109288]],[[103.54,9.2057513],[103.55,65.56250091],[103.58,277.09705645],[103.59,16.6945288],[103.6,147.10168274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898442168,[[103.47,62.20068339],[103.45,520.7495],[103.44,138.50582782],[103.42,511.66331039],[103.13,57.71840655]],[[103.52,66.24143489],[103.55,8.95705645],[103.56,8.703],[103.57,403.1859],[103.58,147.12848274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898490201,[[103.59,35.80401535],[103.58,8.7001],[103.57,135.3556],[103.56,470.4007],[103.55,9.655]],[[103.64,8.90018739],[103.65,66.80869834],[103.67,7.98642958],[103.68,8.6924],[103.69,146.98638274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898512924,[[103.7,8.6899],[103.69,135.1995],[103.68,198.89423684],[103.67,135.2168],[103.66,135.2303]],[[103.76,61.01073445],[103.79,111.49323741],[103.8,8.96686696],[103.81,135.0504],[103.82,148.49611453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898569457,[[103.79,8.6828],[103.78,64.58160046],[103.77,138.06626667],[103.76,519.3883],[103.75,135.1211]],[[103.84,60.53104698],[103.85,11.91747265],[103.86,11.78198274],[103.88,387.01725167],[103.89,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898630718,[[103.96,151.43169414],[103.95,134.8611],[103.94,134.8723],[103.92,134.8913],[103.85,347.96]],[[104.03,76.74],[104.04,72.43488456],[104.09,7.92539414],[104.1,163.6308],[104.11,143.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898644732,[[103.89,134.9391],[103.88,134.9464],[103.86,142.89539414],[103.85,253.9819],[103.71,23.44866226]],[[103.95,79.02],[103.96,73.7610621],[104.0,7.92539414],[104.02,143.436],[104.03,525.428654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898707174,[[103.73,33.23817723],[103.72,163.62857237],[103.71,135.1727],[103.7,170.3095924],[103.69,135.1996]],[[103.78,30.62170701],[103.79,291.14],[103.82,7.95673238],[103.83,8.6803],[103.86,146.84914463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898728385,[[103.73,24.79822792],[103.71,33.26967393],[103.7,160.6788924],[103.69,135.1899],[103.68,135.2051]],[[103.78,19.42568783],[103.79,7.95673238],[103.81,8.6816],[103.82,143.90637764],[103.83,135.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898791427,[[103.8,24.70621009],[103.77,135.0914],[103.76,283.0668],[103.75,143.07718858],[103.74,135.1336]],[[103.89,17.54867764],[103.9,466.39183321],[103.91,134.9235],[103.92,152.67136946],[103.94,134.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898853976,[[103.93,25.50755767],[103.92,119.0],[103.91,8.6725],[103.9,137.88400434],[103.89,134.9322]],[[103.97,8.72596547],[103.98,11.92391677],[104.0,343.32344463],[104.01,26.42626946],[104.02,256.33596532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898870302,[[103.98,34.50588823],[103.96,137.80950434],[103.95,518.541],[103.94,134.8695],[103.93,144.5061]],[[104.03,9.10794159],[104.04,2.96230434],[104.05,8.96161243],[104.06,331.7],[104.07,277.07178355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898921732,[[103.98,8.667],[103.96,256.79753618],[103.95,134.8619],[103.94,134.8702],[103.92,134.8913]],[[104.03,14.16881865],[104.04,2.95883618],[104.06,20.52434463],[104.07,464.1274],[104.08,152.45536946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769898972378,[[103.8,8.6817],[103.79,135.0693],[103.78,518.9133],[103.77,135.0898],[103.76,262.04695097]],[[103.89,19.41537052],[103.9,16.66140239],[103.91,134.9164],[103.92,134.9021],[103.93,134.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899000997,[[103.74,135.1337],[103.73,135.1473],[103.72,384.32],[103.71,172.02787117],[103.7,144.7881]],[[103.81,19.63535846],[103.82,8.72622068],[103.84,7.96417117],[103.85,134.9941],[103.86,143.86025142]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899051748,[[103.56,135.3595],[103.54,135.3856],[103.53,513.65815328],[103.52,135.411],[103.45,173.46]],[[103.67,30.22818436],[103.69,463.19989404],[103.7,135.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899069657,[[103.63,143.9638],[103.62,354.2807],[103.6,172.18473324],[103.59,541.2839],[103.57,11.28833406]],[[103.71,30.5400266],[103.74,8.6875],[103.75,444.8862],[103.76,143.08383324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899121390,[[103.5,268.42],[103.49,1.6805911],[103.48,143.44454514],[103.46,38.589],[103.45,135.5058]],[[103.58,30.7376501],[103.6,144.27938951],[103.61,147.2380946],[103.62,143.27724514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899141904,[[103.58,119.0],[103.55,135.3819],[103.52,143.39324514],[103.51,630.406],[103.48,589.7289]],[[103.63,30.92420479],[103.66,25.63603465],[103.67,135.2289],[103.68,147.1470946],[103.69,135.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899193146,[[103.65,135.2447],[103.64,520.1814],[103.63,135.2773],[103.62,36.96611529],[103.61,135.2949]],[[103.71,60.09223534],[103.75,299.82],[103.76,11.9317946],[103.77,184.98611529],[103.78,153.01247903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899278408,[[103.47,8.7096],[103.46,135.4935],[103.45,135.5034],[103.43,443.1354],[103.42,135.5419]],[[103.54,8.74388901],[103.55,38.58583054],[103.56,8.0005126],[103.57,8.98189844],[103.59,147.2643946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899286415,[[103.47,8.7093],[103.46,135.4935],[103.45,135.5034],[103.44,385.18],[103.43,135.5293]],[[103.53,38.39396611],[103.55,8.0005126],[103.58,457.62150862],[103.59,143.3347126],[103.6,147.2559946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899356657,[[103.42,385.06],[103.4,143.59116846],[103.39,8.7158],[103.38,135.5957]],[[103.54,13.24311496],[103.55,8.01966846],[103.56,144.074],[103.57,269.4798],[103.58,144.17964053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899412294,[[103.49,8.7079],[103.48,135.4722],[103.47,135.487],[103.46,143.50659535],[103.45,135.5134]],[[103.56,13.6013447],[103.6,347.83803588],[103.61,135.3079],[103.62,324.2342946],[103.63,153.20717903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899453818,[[103.45,2.98590348],[103.44,135.5263],[103.43,135.538],[103.42,135.5431],[103.41,539.08256812]],[[103.5,9.04437073],[103.54,8.83404053],[103.55,80.02590348],[103.57,155.9999946],[103.61,135.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899498760,[[103.41,374.51596812],[103.4,135.5687],[103.39,138.57163366],[103.38,549.9663],[103.37,542.4475]],[[103.47,4.762173],[103.48,2.98853366],[103.49,9.02548106],[103.51,11.9317946],[103.52,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899525287,[[103.3,387.42351797],[103.29,173.4525],[103.28,135.726],[103.26,595.08065132],[103.24,417.0051]],[[103.38,4.74394576],[103.4,2.98853366],[103.42,9.02548106],[103.43,77.14],[103.44,20.6443946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899559112,[[103.22,3.71643806],[103.21,16.77284428],[103.2,522.1203],[103.19,135.855],[103.18,135.8681]],[[103.29,3.46205805],[103.33,8.90157062],[103.34,117.2011],[103.35,155.61883888],[103.36,135.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899586041,[[103.23,3.00076944],[103.22,0.35753937],[103.21,8.7314],[103.2,135.8398],[103.19,145.5148]],[[103.29,3.59997628],[103.31,11.90872922],[103.33,20.6541946],[103.34,135.6595],[103.35,473.21077903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899628764,[[103.34,6.69811297],[103.31,144.4201],[103.3,521.9052],[103.29,145.3801],[103.26,788.16889868]],[[103.41,3.43763541],[103.42,261.28026132],[103.43,188.9317946],[103.45,153.43827903],[103.49,570.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899708126,[[103.51,3.72841969],[103.5,2.98453032],[103.48,8.709],[103.47,385.08],[103.46,164.507]],[[103.54,9.6657591],[103.56,3.51137603],[103.57,8.91144427],[103.58,2.98453032],[103.59,11.9317946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899739752,[[103.52,2.98422364],[103.5,520.5867],[103.49,135.4522],[103.48,164.4812],[103.47,135.4867]],[[103.56,9.89625557],[103.59,4.80139838],[103.61,14.91601824],[103.63,17.92137903],[103.65,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899774682,[[103.47,2.98422364],[103.44,393.932],[103.43,388.76513295],[103.42,338.35],[103.35,1.68128125]],[[103.52,3.9724913],[103.55,2.98422364],[103.58,8.7008],[103.59,135.3318],[103.75,41.52780657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899814423,[[103.5,11.69053465],[103.49,135.4596],[103.48,135.4723],[103.47,520.6243],[103.45,145.159]],[[103.55,4.01756012],[103.57,8.96492605],[103.58,11.96957112],[103.59,2.98323465],[103.96,143.55581884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899846342,[[103.62,6.70341348],[103.6,8.6987],[103.58,243.6177],[103.57,135.3513],[103.55,152.0261]],[[103.68,3.73852785],[103.71,2.98323465],[103.72,248.61867112],[103.74,330.05867903],[103.78,540.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899877671,[[103.6,2.97396108],[103.55,124.317],[103.54,135.3952],[103.53,135.4068],[103.52,142.4215]],[[103.65,3.73852785],[103.68,2.97396108],[103.69,240.46957112],[103.7,143.8797],[103.71,408.82440372]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899916707,[[103.56,2.98153915],[103.54,8.7038],[103.52,931.17631795],[103.49,135.4556],[103.48,559.2753]],[[103.6,6.70855885],[103.62,9.00154837],[103.63,11.96957112],[103.64,2.98153915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769899957550,[[103.64,8.6954],[103.63,141.00562065],[103.62,135.291],[103.61,164.3229],[103.6,135.317]],[[103.7,8.98082586],[103.71,267.69669581],[103.73,20.90291818],[103.74,177.0],[103.77,135.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900005279,[[103.75,3.64831246],[103.74,2.97157025],[103.72,8.6885],[103.71,135.1713],[103.7,519.5258]],[[103.77,9.45538427],[103.8,12.34069714],[103.82,11.93483358],[103.83,11.65147025],[103.84,17.90225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900076452,[[103.78,37.2019408],[103.77,2.97381988],[103.74,28.95],[103.73,453.1533],[103.71,144.8269]],[[103.84,8.679],[103.85,11.94846462],[103.86,134.9798],[103.87,361.38793358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900080056,[[103.78,37.2019408],[103.77,2.97381988],[103.74,28.95],[103.73,318.0077],[103.71,144.8269]],[[103.84,8.679],[103.85,137.96811988],[103.86,143.95444474],[103.87,349.4531],[103.88,146.89633358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900151204,[[104.01,7.23280688],[103.98,2.9630552],[103.95,28.95],[103.94,8.6698],[103.9,134.9168]],[[104.06,134.7229],[104.07,137.6707552],[104.08,134.6956],[104.09,134.6901],[104.11,229.65812944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900189740,[[103.86,3.75570279],[103.83,633.50359603],[103.8,8.6819],[103.79,135.0678],[103.74,173.04]],[[103.91,8.88810456],[103.92,134.9018],[103.93,134.89],[103.94,137.83340739],[103.95,143.74082944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900216161,[[103.95,3.64854273],[103.92,2.95780739],[103.91,163.8624],[103.89,383.76],[103.88,134.9441]],[[104.0,0.25776826],[104.01,2.95780739],[104.02,8.87812944],[104.03,146.69633358],[104.04,134.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900262107,[[104.16,4.07329957],[104.14,88.19438438],[104.13,134.6184],[104.12,163.5908],[104.04,411.2028]],[[104.24,2.96068438],[104.25,8.6449],[104.26,134.4624],[104.27,365.28944065],[104.28,134.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900281316,[[104.18,3.60052076],[104.17,2.94722523],[104.14,76.58],[104.13,37.6046],[104.12,144.2588]],[[104.21,8.78004065],[104.23,11.93483358],[104.24,30.10568361],[104.25,137.42172523],[104.29,164.26848395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900323559,[[104.0,376.38640327],[103.98,411.69],[103.97,8.6676],[103.96,144.4619],[103.95,134.8527]],[[104.07,3.69661759],[104.08,2.94722523],[104.11,8.6567],[104.12,211.2452],[104.13,146.56573358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900357476,[[103.92,3.57253958],[103.91,2.96030153],[103.88,134.9518],[103.87,134.9642],[103.86,134.9783]],[[103.98,2.96030153],[103.99,134.8206],[104.0,8.79140916],[104.23,59.81492452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900406011,[[103.88,383.56],[103.87,142.89726428],[103.86,163.8379],[103.85,134.981],[103.84,135.0032]],[[103.95,9.277411],[103.96,17.96990729],[104.0,19.87069786],[104.01,8.665],[104.02,229.37425037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900462559,[[103.93,391.15586428],[103.91,374.64920766],[103.9,172.84],[103.89,134.9323],[103.87,141.9558]],[[104.0,18.50407156],[104.02,8.8597549],[104.04,146.68063358],[104.05,134.735],[104.13,458.99854823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900480765,[[103.9,134.9216],[103.89,134.9378],[103.88,653.5938],[103.87,7.93602569],[103.83,458.2408]],[[103.97,18.5319369],[104.01,185.6649],[104.02,151.62177409],[104.03,320.22023358],[104.1,689.31054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900532095,[[103.9,7.92673605],[103.89,412.48],[103.87,143.6407],[103.86,142.90333605],[103.85,144.6024]],[[103.98,9.10000678],[103.99,15.73929587],[104.01,17.5709484],[104.02,146.70683358],[104.03,519.42563605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900602642,[[103.76,2.96619311],[103.72,143.8487],[103.71,135.1732],[103.7,548.1641],[103.69,135.1901]],[[103.8,3.86668134],[103.82,8.96120665],[103.83,2.96619311],[103.84,20.62747553],[103.85,347.5229133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900621362,[[103.84,7.94500609],[103.83,135.0174],[103.82,135.0283],[103.81,135.0427],[103.8,135.0559]],[[103.91,11.94827553],[103.92,26.54173086],[103.95,23.89655107],[103.96,311.8598],[103.97,172.66079493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900679312,[[103.79,383.98],[103.78,28.93],[103.77,26.2297568],[103.75,142.1123],[103.38,142.47295]],[[103.86,13.02768613],[103.87,8.6766],[103.88,134.9541],[103.89,146.88957553],[103.95,404.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900695923,[[103.91,2.96717608],[103.88,8.6753],[103.87,340.815],[103.86,134.9731],[103.85,134.9901]],[[103.97,12.85802625],[103.98,2.96717608],[103.99,152.43997692],[104.0,396.85862376],[104.01,146.74217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900754172,[[103.94,325.52673447],[103.93,37.601],[103.92,134.8972],[103.91,134.9034],[103.9,144.5315]],[[104.02,17.61754334],[104.04,8.6624],[104.05,134.7341],[104.06,151.61071139],[104.07,331.79687553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900801107,[[104.05,16.57704467],[104.04,383.3],[104.03,163.6834],[104.02,134.7706],[104.01,134.7801]],[[104.14,17.77956297],[104.16,134.5907],[104.17,134.5796],[104.18,151.45022159],[104.19,11.94827553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900830436,[[104.0,383.18],[103.99,45.50926758],[103.98,134.8219],[103.97,134.833],[103.95,526.01441168]],[[104.06,17.52589016],[104.08,8.96277692],[104.1,11.94827553],[104.11,152.5804133],[104.12,134.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900878755,[[104.24,2.95276022],[104.21,76.6],[104.14,28.93],[104.13,172.76],[104.02,9.614]],[[104.3,32.63608574],[104.37,17.9224133],[104.41,23.89655107],[104.46,29.87068884],[104.5,218.81896438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900894775,[[104.06,5.65556702],[104.05,7.91066245],[104.04,303.16],[104.02,143.4331],[104.01,163.7071]],[[104.12,9.61519873],[104.14,8.6541],[104.15,134.6154],[104.17,134.5875],[104.18,330.0565133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900942513,[[104.17,7.91066245],[104.14,28.83],[104.13,234.8945],[104.12,134.6328],[104.1,134.6579]],[[104.22,182.08],[104.23,8.26943311],[104.25,8.6454],[104.26,134.4633],[104.27,134.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769900998761,[[104.32,8.6386],[104.31,163.2265],[104.3,134.4059],[104.29,474.18677396],[104.28,134.4308]],[[104.39,8.46963679],[104.41,8.85502419],[104.43,88.35333938],[104.44,150.75637396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901004367,[[104.27,8.6428],[104.25,134.4738],[104.24,163.3065],[104.23,524.72197396],[104.21,134.5148]],[[104.34,8.54923234],[104.36,8.85502419],[104.37,189.2752],[104.38,154.06921334],[104.39,152.10524462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901067005,[[104.18,2.94519724],[104.17,6.96343649],[104.11,317.1992],[104.1,216.6569]],[[104.23,8.6466],[104.24,143.38739525],[104.25,321.2776],[104.26,146.33503938],[104.51,77.66379099]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901108746,[[104.18,6.47034776],[104.15,28.83],[104.14,76.52],[104.13,8.6541],[104.1,9.58]],[[104.24,215.02849916],[104.25,2.94672194],[104.26,134.4614],[104.27,146.32403938],[106.0,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901130264,[[104.02,75.02294177],[104.0,390.79958126],[103.96,134.8422],[103.95,7.91958126],[103.86,199.27288126]],[[104.1,340.2486],[104.11,143.3119],[104.12,508.52918479],[104.13,134.6306],[104.16,403.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901167386,[[103.97,65.18370981],[103.94,37.5002],[103.93,166.15578817],[103.92,134.8987],[103.9,134.921]],[[104.05,17.47405216],[104.06,223.81333938],[104.07,142.62928817],[104.11,134.6637],[104.12,427.6224605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901191396,[[104.06,56.05590004],[104.03,28.83],[104.02,225.27578817],[104.01,8.6636],[104.0,134.7828]],[[104.13,8.6539],[104.14,134.6033],[104.15,356.18395216],[104.17,154.36302755],[104.34,59.74137768]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901224133,[[104.11,47.18285665],[104.1,28.83],[104.09,7.9215371],[104.08,8.6579],[104.07,609.2922]],[[104.19,9.04752488],[104.2,8.6481],[104.21,134.5135],[104.22,403.60908461],[104.23,142.4134371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901248156,[[104.2,37.04474663],[104.19,170.0215371],[104.17,28.84],[104.16,134.5758],[104.15,144.1684]],[[104.28,8.94062534],[104.29,134.4089],[104.3,134.4038],[104.32,134.3786],[104.33,1010.14160212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901285992,[[104.21,32.70558026],[104.19,7.89234112],[104.17,253.5703],[104.16,82.0],[104.15,134.5847]],[[104.28,8.6421],[104.29,134.4097],[104.3,146.32255161],[104.31,134.3907],[104.32,17.80994462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901325423,[[104.16,28.84],[104.15,7.8824292],[104.14,216.4524],[104.12,134.618],[104.11,144.221]],[[104.24,8.6449],[104.26,143.41320062],[104.27,134.4356],[104.28,360.78075161],[104.29,152.21994462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901389673,[[104.2,171.24363246],[104.19,134.5355],[104.18,134.5503],[104.17,599.043],[104.14,421.085]],[[104.28,38.47654784],[104.31,17.59870062],[104.33,11.91885161],[104.34,289.86877708],[104.37,554.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901424099,[[104.3,245.26],[104.27,45.36553246],[104.26,134.4444],[104.25,134.4517],[104.24,134.4632]],[[104.38,56.09115279],[104.39,134.2844],[104.4,146.18675161],[104.41,142.14253246],[104.42,365.91224462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901452423,[[104.48,28.84],[104.47,142.02866905],[104.46,516.0058],[104.44,134.2135],[104.43,134.2247]],[[104.55,38.52592225],[104.58,17.448312],[104.6,134.0112],[104.61,448.81564462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901489350,[[104.6,381.08],[104.59,134.0149],[104.58,141.87796905],[104.55,134.0649],[104.46,9.59]],[[104.69,19.19325402],[104.7,8.831612],[104.72,153.63072066],[104.73,151.65554462],[104.74,133.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901513565,[[104.57,16.44451841],[104.56,134.0609],[104.55,515.2078],[104.54,28.84],[104.53,134.0899]],[[104.65,23.59059578],[104.67,8.87386432],[104.68,8.6086],[104.69,145.81535161],[104.7,133.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901550410,[[104.61,16.44101841],[104.6,134.0098],[104.59,597.0534],[104.57,134.0407]],[[104.68,28.06191442],[104.72,17.49134406],[104.73,340.5864],[104.74,145.75515161],[104.84,41.81896438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901581823,[[104.71,380.86],[104.7,133.8799],[104.69,141.71021418],[104.68,162.6066],[104.67,133.9133]],[[104.78,22.93227443],[104.8,8.89091201],[104.81,205.12],[104.82,28.33456579],[104.83,133.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901611444,[[104.87,7.81831418],[104.85,76.24],[104.84,365.8842428],[104.82,133.728],[104.81,133.7328]],[[104.97,73.96203595],[104.98,133.5285],[104.99,133.5146],[105.0,341.3813],[105.01,133.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901635974,[[104.76,38.22579725],[104.75,7.78038708],[104.74,133.8281],[104.73,133.8416],[104.72,338.6961]],[[104.88,343.1944],[104.89,141.42768708],[104.9,133.6372],[104.91,133.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901672707,[[104.78,33.7899809],[104.77,7.78038708],[104.75,362.922],[104.74,133.8291],[104.73,133.8419]],[[104.86,24.71475483],[104.87,151.04941936],[104.89,360.38875161],[104.9,133.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901715533,[[105.13,7.78117024],[105.11,9.41464492],[105.06,133.4215],[105.05,133.4345],[105.04,133.4475]],[[105.2,141.8124],[105.21,133.2427],[105.22,349.0889],[105.23,133.2168],[105.24,399.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901744659,[[105.27,133.1541],[105.26,133.1685],[105.25,133.1811],[105.24,133.1918],[105.23,408.31031831]],[[105.39,69.093028],[105.41,358.3698],[105.42,132.9766],[105.43,162.55331831],[105.45,531.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901760775,[[105.21,30.65823507],[105.2,387.2854],[105.19,133.2587],[105.18,133.2693],[105.17,133.2795]],[[105.29,40.29404518],[105.32,141.6515],[105.33,133.0836],[105.34,166.76],[105.35,141.73149951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901798105,[[105.48,132.8867],[105.47,162.43522837],[105.46,510.888],[105.45,8.5452],[105.44,531.7318]],[[105.61,132.7302],[105.62,132.7249],[105.63,132.7052],[105.64,74.77694006],[105.67,397.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901812423,[[105.76,19.50471731],[105.75,132.5497],[105.74,141.0844],[105.73,132.5772],[105.72,132.5878]],[[105.89,74.77694006],[105.9,132.3711],[105.93,151.83771731],[105.94,132.3228],[106.04,396.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901841029,[[106.02,132.2083],[106.01,528.8955],[105.91,397.0227]],[[106.17,74.64288273],[106.18,132.0178],[106.19,132.011],[106.21,406.56471731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901854742,[[106.09,7.85147419],[106.07,151.65331731],[106.06,132.1608],[106.05,132.1764],[106.04,132.182]],[[106.19,70.11855749],[106.21,131.9806],[106.22,388.9114],[106.23,131.9561],[106.24,527.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901887481,[[106.25,160.98774642],[106.24,375.32],[106.23,131.9505],[106.22,301.3004],[106.21,527.884]],[[106.38,74.38127538],[106.39,131.7567],[106.4,131.7494],[106.41,131.7394],[106.42,131.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901936108,[[105.94,7.61972874],[105.92,132.3313],[105.91,508.4267],[105.9,132.36],[105.89,397.1084]],[[106.06,74.59362452],[106.07,132.1547],[106.09,132.1314],[106.1,132.119],[106.11,7.61972874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769901952423,[[105.99,7.61972874],[105.96,132.2857],[105.95,132.2998],[105.94,132.3142],[105.93,139.93572874]],[[106.05,74.61085104],[106.09,140.6285],[106.1,140.73779306],[106.11,263.08],[106.12,143.44369019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902005258,[[105.71,7.64719802],[105.68,8.5265],[105.67,132.6515],[105.66,517.18849802],[105.65,132.6708]],[[105.78,65.55764217],[105.79,71.53],[105.81,140.9958],[105.82,392.2669],[105.83,7.64719802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902065116,[[105.67,132.6452],[105.66,7.65502134],[105.65,160.9809]],[[105.8,39.07037554],[105.81,132.4784],[105.82,132.4662],[105.83,394.30872134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902081926,[[105.53,26.85198111],[105.52,132.8383],[105.51,132.846],[105.5,140.52002134],[105.49,132.879]],[[105.62,39.07037554],[105.63,258.34],[105.65,140.34232134],[105.66,132.6721],[105.67,132.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902139391,[[105.45,43.62300432],[105.44,8.546],[105.43,140.65597904],[105.42,511.0479],[105.41,132.9768]],[[105.54,45.50957379],[105.55,8.5377],[105.56,132.7963],[105.57,404.45977774],[105.58,132.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902152798,[[105.37,42.04687507],[105.36,378.24],[105.35,7.70337904],[105.34,133.0675],[105.33,161.5688]],[[105.47,43.91896913],[105.48,132.9006],[105.49,132.8893],[105.5,132.8768],[105.51,394.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902210740,[[105.44,52.76104047],[105.41,479.9006],[105.39,140.66937078],[105.38,133.0113],[104.87,118.72745833]],[[105.53,32.75047422],[105.54,132.8176],[105.55,132.8056],[105.56,132.7932],[105.57,132.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902253088,[[105.3,50.99652341],[105.29,378.76],[105.28,133.1424],[105.27,8.5593],[105.26,133.1604]],[[105.4,39.92947395],[105.42,141.5222],[105.43,140.70323525],[105.44,132.9442],[105.45,269.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902274592,[[105.1,39.24100589],[105.09,7.74523525],[105.08,133.3888],[105.07,133.402],[105.06,133.4147]],[[105.2,33.86667719],[105.22,133.2229],[105.23,133.2104],[105.24,140.94083525],[105.27,276.94523525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902321236,[[105.15,37.05217865],[105.14,379.2],[105.13,133.3331],[105.12,141.09375515],[105.11,133.3593]],[[105.24,39.52412307],[105.25,141.748],[105.27,140.91425515],[105.28,133.1533],[105.29,399.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902346754,[[105.17,38.40621153],[105.16,169.53405515],[105.15,512.1452],[105.14,133.3132],[105.13,133.3256]],[[105.26,35.95998139],[105.28,7.74915515],[105.29,133.1433],[105.3,133.1207],[105.32,397.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902406398,[[105.25,35.94735876],[105.24,133.1931],[105.23,140.94381427],[105.22,161.7098],[105.21,133.2308]],[[105.35,34.67725101],[105.36,255.04453917],[105.37,150.57691427],[105.39,8.85555119],[105.41,11.67727115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902427818,[[105.5,32.66946702],[105.48,161.3814],[105.47,140.61135693],[105.46,132.914],[105.44,132.9334]],[[105.61,32.71113744],[105.63,7.71055693],[105.65,657.0592],[105.71,170.68],[105.72,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902480561,[[105.67,7.68211431],[105.65,34.42131671],[105.64,161.1643],[105.63,443.9385],[105.62,132.7108]],[[105.74,32.949551],[105.76,382.80996554],[105.77,132.5361],[105.78,392.8824],[105.79,132.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902548602,[[105.74,31.00633497],[105.73,168.71734347],[105.72,132.59],[105.71,132.5966],[105.7,509.7702]],[[105.83,8.5153],[105.85,400.35154103],[105.86,132.423],[105.88,429.3978],[105.89,590.34474317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902602637,[[105.61,7.67696671],[105.6,41.62432044],[105.58,161.2427],[105.57,132.7724],[105.54,214.808]],[[105.68,32.06816338],[105.69,8.5264],[105.7,132.6185],[105.72,256.1],[105.73,141.30854705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902635578,[[105.48,173.55501528],[105.47,132.9028],[105.46,414.4762],[105.45,132.9292],[105.3,37.52006662]],[[105.56,31.19205025],[105.58,253.74],[105.6,149.99944705],[105.61,140.40746671],[105.62,11.6287294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902687213,[[105.33,32.00576758],[105.31,378.5844],[105.28,303.4955],[105.26,399.4997]],[[105.42,32.84465108],[105.44,132.9475],[105.45,132.9316],[105.46,132.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902724254,[[105.28,8.42379331],[105.27,8.5596],[105.26,169.37827795],[105.25,511.8619],[105.24,133.1936]],[[105.36,30.68683269],[105.37,8.5525],[105.38,133.0194],[105.39,381.9123],[105.4,140.72827795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902756477,[[105.35,29.27139247],[105.34,252.6],[105.33,141.6335],[105.32,140.82127795],[105.31,133.1024]],[[105.42,36.85728683],[105.43,132.9571],[105.44,132.9526],[105.45,132.9376],[105.46,140.65507795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902798408,[[105.32,24.43255813],[105.31,8.5566],[105.3,133.1186],[105.29,161.665],[105.28,511.6758]],[[105.38,22.44655772],[105.39,8.5509],[105.41,387.7019],[105.42,132.9699],[105.43,149.21694147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902858056,[[105.44,19.4822053],[105.43,8.547],[105.41,132.9797],[105.4,161.5323],[105.39,511.1825]],[[105.5,12.74139624],[105.52,8.5405],[105.53,132.8316],[105.54,149.32478164],[105.55,572.77019965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902888390,[[105.5,19.17765712],[105.49,161.4192],[105.48,132.8846],[105.47,140.59716022],[105.46,510.9496]],[[105.58,18.31022274],[105.6,8.85025764],[105.61,144.39589965],[105.62,140.41436022],[105.63,149.66954317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769902937433,[[105.24,19.4310076],[105.23,133.2058],[105.22,133.2161],[105.21,133.2328],[105.2,140.95538108]],[[105.32,19.56698334],[105.33,7.71138108],[105.35,133.0592],[105.36,133.0517],[105.38,133.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903013397,[[105.24,20.94503111],[105.23,8.5627],[105.22,169.48451799],[105.19,133.2492],[105.18,142.749]],[[105.32,21.36388784],[105.34,133.0719],[105.35,386.05071799],[105.36,8.73806146],[105.37,144.69499965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903038513,[[105.05,26.43052431],[105.03,377.22],[105.02,169.75986041],[105.01,142.0595],[104.98,292.0]],[[105.14,141.8944],[105.15,133.3122],[105.16,376.9793],[105.17,142.05298523],[105.18,19.40436006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903084750,[[105.22,24.54171688],[105.19,161.8212],[105.18,133.2706],[105.17,503.7417],[105.15,141.04063167]],[[105.26,8.76594665],[105.28,17.44219507],[105.29,250.5588],[105.3,152.51783132],[105.34,583.18017708]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903111676,[[105.25,28.64371185],[105.23,28.57],[105.22,133.219],[105.2,591.05959621],[105.19,533.001]],[[105.33,22.88799129],[105.34,141.91980787],[105.35,140.79459621],[105.36,144.70359965],[105.37,394.83924317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903148911,[[105.11,32.38931289],[105.08,178.29170886],[105.07,133.408],[105.04,133.4411],[104.46,189.96393334]],[[105.18,23.20514333],[105.19,8.5671],[105.2,133.2492],[105.22,380.9667],[105.23,149.81695442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903177236,[[104.73,1.6605034],[104.72,363.38],[104.71,30.83178852],[104.69,16.35810886],[104.68,133.8967]],[[104.81,142.3394],[104.83,133.7228],[104.84,384.8654],[104.86,7.75070886],[105.65,209.09482191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903227065,[[105.02,40.83125505],[104.99,358.58],[104.97,8.5831],[104.96,133.5319],[104.95,133.5434]],[[105.08,8.5751],[105.09,133.374],[105.1,133.3659],[105.11,133.351],[105.12,387.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903256676,[[104.96,26.56857159],[104.95,7.75036268],[104.93,104.51],[104.91,133.5985],[104.9,133.612]],[[105.01,8.5809],[105.03,160.78821844],[105.04,133.4446],[105.05,133.4318],[105.06,133.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903291912,[[104.97,20.87095529],[104.96,7.77157978],[104.94,133.5618],[104.93,133.572],[104.92,133.5864]],[[105.04,19.15893441],[105.05,8.87095941],[105.07,8.78682358],[105.08,332.69863874],[105.09,11.71594561]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903378666,[[105.11,14.16336891],[105.1,7.75631641],[105.09,357.5333],[105.08,133.3757],[105.05,133.415]],[[105.19,15.01080589],[105.23,92.41624494],[105.25,11.71594561],[105.27,17.55273533],[105.28,1.6540317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903387672,[[105.12,14.25832131],[105.1,213.6485303],[105.09,8.5732],[105.08,161.9448],[105.04,133.4276]],[[105.19,22.90048052],[105.2,133.238],[105.21,133.2211],[105.22,133.2084],[105.24,149.75555883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903456529,[[105.17,12.74340904],[105.16,383.1578],[105.14,215.3072],[105.13,141.06051961],[105.12,133.3334]],[[105.23,8.94815919],[105.24,21.59815655],[105.26,141.97782853],[105.27,133.1538],[105.28,19.45586522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903517976,[[105.31,369.98709637],[105.29,2.88312387],[105.27,170.2719],[105.26,133.1559],[105.11,39.58097404]],[[105.36,11.87232944],[105.37,8.5513],[105.38,133.0059],[105.39,144.6997524],[105.4,132.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903541080,[[105.38,4.55767226],[105.37,2.88312387],[105.34,509.0546],[105.33,161.6368],[104.94,118.72745833]],[[105.42,8.85766725],[105.46,8.81992853],[105.47,441.61374561],[105.52,398.4929],[106.05,191.1724086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903594319,[[105.47,2.87806662],[105.45,11.61196094],[105.44,161.4982],[105.43,511.1595],[105.42,132.9525]],[[105.51,11.83292014],[105.54,11.69799515],[105.56,101.83594561],[105.58,17.55273533],[105.6,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903624449,[[105.43,3.59928361],[105.42,378.0],[105.41,8.5477],[105.39,169.25810331],[105.37,133.0093]],[[105.48,11.32817419],[105.49,8.5416],[105.5,132.8551],[105.51,132.8534],[105.52,132.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903672772,[[105.33,21.47691196],[105.32,362.9],[105.3,37.0366],[105.29,7.71388286],[105.27,133.1352]],[[105.38,8.5504],[105.4,266.82613532],[105.41,132.9696],[105.42,132.9613],[105.43,151.66830715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903734426,[[105.36,30.71967403],[105.35,28.48],[105.34,8.553],[105.33,133.063],[105.32,140.79894254]],[[105.43,30.45662641],[105.46,7.71904254],[105.47,8.80830715],[105.49,11.71594561],[105.51,194.55273533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903747742,[[105.31,38.45235747],[105.28,415.3578],[105.26,140.87054254],[105.25,215.1598],[105.12,1.65112803]],[[105.37,35.31436197],[105.4,8.80876679],[105.41,19.43498815],[105.42,138.28],[105.43,17.55273533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903804394,[[105.43,42.4793561],[105.42,2.87604886],[105.41,8.5476],[105.4,539.6988],[105.39,132.987]],[[105.49,44.69530896],[105.51,2.87604886],[105.54,338.12],[105.59,28.48],[105.6,170.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903821910,[[105.33,42.4793561],[105.32,140.78434216],[105.31,215.0848],[105.3,133.0975],[105.29,532.4442]],[[105.44,44.69530896],[105.45,132.9227],[105.46,132.9073],[105.47,150.29030172],[105.48,144.56762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903822208,[[105.34,42.4793561],[105.33,378.26],[105.32,140.78434216],[105.31,215.0848],[105.3,133.0975]],[[105.43,44.69530896],[105.45,132.9227],[105.46,140.62004216],[105.47,141.66512461],[105.48,132.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903822505,[[105.34,42.4793561],[105.33,378.26],[105.32,140.78434216],[105.31,215.0848],[105.3,133.0975]],[[105.43,44.69530896],[105.45,132.9227],[105.46,140.62004216],[105.47,141.66512461],[105.48,372.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903822707,[[105.34,51.0327561],[105.33,511.325],[105.32,140.78434216],[105.31,215.0848],[105.3,133.0975]],[[105.43,53.24160896],[105.45,132.9227],[105.46,140.62004216],[105.47,141.66512461],[105.48,383.82762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903822896,[[105.35,42.4793561],[105.34,37.0334],[105.33,511.325],[105.32,140.78434216],[105.31,215.0848]],[[105.43,53.24160896],[105.45,132.9227],[105.46,140.62004216],[105.47,141.66512461],[105.48,383.82762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903823302,[[105.35,42.4793561],[105.34,37.0334],[105.33,511.325],[105.32,140.78434216],[105.31,215.0848]],[[105.43,53.24160896],[105.45,132.9227],[105.46,149.39306677],[105.47,372.0921],[105.48,144.56762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903824296,[[105.35,42.4793561],[105.34,37.0334],[105.33,511.325],[105.32,140.78434216],[105.31,215.0848]],[[105.43,53.24160896],[105.45,132.9227],[105.46,388.55306677],[105.47,132.8921],[105.48,144.56762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903824497,[[105.35,42.4793561],[105.33,378.26],[105.32,44.74714216],[105.31,215.0848],[105.28,303.763]],[[105.41,44.69530896],[105.42,17.18855199],[105.43,132.9473],[105.44,132.9317],[105.45,380.85572461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903824698,[[105.35,42.4793561],[105.32,44.74714216],[105.31,511.3248],[105.28,385.763],[105.23,409.0478]],[[105.41,44.69530896],[105.42,8.5471],[105.43,132.9473],[105.44,141.70472461],[105.45,372.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903824898,[[105.35,42.4793561],[105.32,44.74714216],[105.31,511.3248],[105.28,385.763],[105.23,409.0478]],[[105.41,44.69530896],[105.42,8.5471],[105.43,132.9473],[105.44,141.70472461],[105.45,383.77012946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903825302,[[105.35,42.4793561],[105.32,44.74714216],[105.31,511.3248],[105.28,385.763],[105.23,409.0478]],[[105.4,8.64710827],[105.41,44.69530896],[105.42,8.5471],[105.43,132.9473],[105.44,141.70472461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903825498,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.43,132.9473],[105.44,141.70472461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903825499,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,53.34339512],[105.43,149.43306677],[105.44,144.61912946],[105.46,17.53114419],[105.48,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903825700,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,44.69530896],[105.42,245.37302461],[105.43,140.66004216],[105.44,144.61912946],[105.45,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826103,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,44.69530896],[105.42,245.37302461],[105.43,140.66004216],[105.44,144.61912946],[105.46,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826299,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,44.69530896],[105.42,245.37302461],[105.43,140.66004216],[105.44,144.61912946],[105.45,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826503,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.38,8.65132317],[105.39,44.69530896],[105.41,8.77302461],[105.42,236.6],[105.43,152.34747162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826707,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,44.69530896],[105.41,8.77302461],[105.42,236.6],[105.43,152.34747162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826708,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.39,44.69530896],[105.41,8.77302461],[105.42,236.6],[105.43,152.34747162],[105.55,40.90600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903826908,[[105.32,42.4793561],[105.31,378.24],[105.3,37.0361],[105.29,133.1176],[105.28,140.83574216]],[[105.38,8.65132317],[105.39,44.69530896],[105.41,8.77302461],[105.42,236.6],[105.43,152.34747162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827105,[[105.33,45.4376582],[105.32,161.5593],[105.31,511.332],[105.3,140.81624216],[105.29,133.1176]],[[105.41,44.31062517],[105.43,141.72032461],[105.44,144.61912946],[105.45,7.71274216],[105.46,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827304,[[105.34,45.4376582],[105.33,161.5458],[105.32,140.79204216],[105.31,511.332],[105.3,133.1035]],[[105.4,8.64838254],[105.43,53.08364978],[105.44,372.0717],[105.45,19.40017162],[105.47,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827507,[[105.35,45.4376582],[105.34,161.5347],[105.33,133.0658],[105.32,519.07204216],[105.31,133.092]],[[105.43,44.31062517],[105.44,239.14],[105.45,16.48576677],[105.46,11.68742946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827704,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.45,16.48576677],[105.46,11.68742946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827705,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.42,8.65108953],[105.45,8.77302461],[105.46,44.31062517],[105.47,11.68742946],[105.48,25.24388635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827905,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.46,44.31062517],[105.47,11.68742946],[105.48,25.24388635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903827906,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.46,44.31062517],[105.47,84.43302461],[105.48,7.71274216],[105.49,11.68742946],[105.5,416.11894419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903828103,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.45,8.64993035],[105.46,44.31062517],[105.47,84.43302461],[105.48,7.71274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903828314,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.44,8.64993035],[105.46,44.31062517],[105.47,8.77302461],[105.48,122.58017162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903828514,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.43,8.64993035],[105.46,44.31062517],[105.47,8.77302461],[105.48,122.58017162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903828708,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.46,44.31062517],[105.47,8.77302461],[105.48,122.58017162],[105.71,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903828907,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.45,52.96678106],[105.47,8.77302461],[105.48,122.58017162],[105.71,74.66081928],[105.9,885.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903829108,[[105.36,45.4376582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.44,8.65615589],[105.45,44.31062517],[105.47,8.77302461],[105.48,122.58017162],[105.71,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903829308,[[105.36,53.9894582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,122.58017162],[105.71,74.66081928],[109.52,249.912078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903829609,[[105.36,53.9894582],[105.35,161.5217],[105.34,140.76744216],[105.33,133.0658],[105.32,511.3593]],[[105.44,8.65728721],[105.45,44.31062517],[105.47,8.77302461],[105.48,122.58017162],[105.71,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903829809,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,133.0658]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903830015,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,133.0658]],[[105.44,8.65722401],[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903830206,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,133.0658]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946],[108.39,199.929662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903830513,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.44,8.65745501],[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903830709,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946],[105.68,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903830905,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.44,8.65745501],[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903831101,[[105.37,45.4376582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946],[106.15,209.09482191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903831302,[[105.37,53.9885582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.44,8.65821399],[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903831503,[[105.37,53.9885582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903831711,[[105.37,53.9885582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.44,8.65771978],[105.45,44.31062517],[105.47,8.77302461],[105.48,110.89274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903832011,[[105.37,53.9885582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.45,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.49,17.53114419],[105.52,421.89755892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903832214,[[105.37,53.9885582],[105.36,539.8082],[105.35,133.0417],[105.34,140.76744216],[105.33,215.0658]],[[105.44,8.65771978],[105.45,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903832513,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,215.0658]],[[105.43,8.65771978],[105.45,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903832810,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.45,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[106.35,155.32758199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903833112,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,53.10520987],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[105.84,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903833306,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.7945847],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903833504,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[106.13,179.22413306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903833811,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79452954],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903834012,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[105.97,191.1724086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903834213,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79452954],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903834512,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[107.72,191.1724086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903834713,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79447828],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903834914,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[106.05,651.09482191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903835213,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79447828],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903835413,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903835611,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79447794],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903835811,[[105.37,45.4376582],[105.36,406.78],[105.35,8.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216],[105.72,532.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903836109,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79454002],[105.44,44.31062517],[105.46,8.77302461],[105.47,11.68742946],[105.48,110.89274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903836306,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903836509,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79448941],[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[106.97,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903836710,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[106.97,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903836906,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79443197],[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[106.97,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903837113,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.55,29.21857365],[105.58,240.02600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903837313,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79513236],[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.55,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903837508,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.55,29.21857365],[105.7,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903837818,[[105.37,45.4376582],[105.36,406.78],[105.35,90.5521],[105.34,140.76744216],[105.33,133.0658]],[[105.43,8.79640065],[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.55,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903838019,[[105.37,45.4376582],[105.36,415.3316],[105.35,215.0422],[105.34,140.76744216],[105.33,133.0658]],[[105.44,44.31062517],[105.46,8.77302461],[105.48,122.58017162],[105.55,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903838219,[[105.39,45.4376582],[105.38,28.48],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.48,8.77302461],[105.5,11.68742946],[105.51,25.24388635],[105.52,398.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903838415,[[105.39,45.4376582],[105.38,406.76],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.49,8.77302461],[105.5,11.68742946],[105.51,7.71274216],[105.52,416.05384419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903838615,[[105.39,45.4376582],[105.38,406.76],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.49,8.77302461],[105.5,11.68742946],[105.51,7.71274216],[105.52,602.25384419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903838815,[[105.39,45.4376582],[105.38,406.76],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.49,8.77302461],[105.51,19.40017162],[105.52,602.25384419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903839113,[[105.39,45.4376582],[105.38,406.76],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.49,8.77302461],[105.51,19.40017162],[105.52,602.25384419],[105.66,761.53122258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903839417,[[105.39,45.4376582],[105.38,415.31],[105.37,133.0166],[105.36,140.74214216],[105.35,133.0422]],[[105.47,44.31062517],[105.49,8.77302461],[105.51,19.40017162],[105.52,602.25384419],[105.66,761.53122258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903840312,[[105.4,45.4376582],[105.39,37.0291],[105.38,518.99504216],[105.37,133.0166],[105.36,133.0294]],[[105.49,44.31062517],[105.51,16.48576677],[105.52,186.2],[105.53,188.68742946],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903841327,[[105.38,45.4376582],[105.37,37.0305],[105.36,140.74214216],[105.33,215.0586],[105.32,150.1827]],[[105.49,53.08364978],[105.51,19.40017162],[105.53,194.53114419],[105.57,31.08760108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903841522,[[105.38,45.4376582],[105.37,321.5905],[105.36,140.74214216],[105.33,215.0586],[105.32,150.1827]],[[105.47,44.31062517],[105.48,16.48576677],[105.5,250.08742946],[105.52,17.53114419],[105.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903841716,[[105.38,45.4376582],[105.37,321.5905],[105.36,140.74214216],[105.33,133.0586],[105.32,232.1827]],[[105.47,44.31062517],[105.48,8.77302461],[105.5,11.68742946],[105.52,17.53114419],[105.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903841917,[[105.38,53.9876582],[105.37,446.0564],[105.36,140.74214216],[105.33,133.0586],[105.32,99.1094]],[[105.47,44.31062517],[105.49,8.77302461],[105.51,19.40017162],[105.53,194.53114419],[105.56,212.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903842421,[[105.38,53.9876582],[105.37,446.0564],[105.36,140.74214216],[105.33,133.0586],[105.32,99.1094]],[[105.47,44.31062517],[105.49,8.77302461],[105.51,19.40017162],[105.53,194.53114419],[105.56,235.51485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903842918,[[105.38,53.9876582],[105.37,446.0564],[105.36,140.74214216],[105.33,133.0586],[105.32,99.1094]],[[105.47,44.31062517],[105.49,8.77302461],[105.5,75.64],[105.51,19.40017162],[105.53,194.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903844326,[[105.39,53.9869582],[105.38,28.48],[105.37,417.5764],[105.36,140.74214216],[105.33,133.0586]],[[105.49,53.08364978],[105.51,11.68742946],[105.52,7.71274216],[105.53,194.53114419],[105.57,31.08760108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903844526,[[105.39,53.9869582],[105.38,243.4844],[105.37,417.5764],[105.36,140.74214216],[105.32,26.5884]],[[105.49,44.31062517],[105.5,8.77302461],[105.52,19.40017162],[105.53,177.0],[105.54,521.91574419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903844925,[[105.41,45.4376582],[105.4,8.5485],[105.39,161.4678],[105.38,222.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,8.77302461],[105.53,196.40017162],[105.54,504.3846],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903845229,[[105.41,45.4376582],[105.4,386.7885],[105.39,161.4678],[105.38,222.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,8.77302461],[105.53,196.40017162],[105.54,504.3846],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903846336,[[105.41,45.4376582],[105.4,386.7885],[105.39,161.4678],[105.38,140.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,8.77302461],[105.53,196.40017162],[105.54,504.3846],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903847231,[[105.41,45.4376582],[105.4,386.7885],[105.39,161.4678],[105.38,140.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.52,8.77302461],[105.53,196.40017162],[105.54,504.3846],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903848332,[[105.41,45.4376582],[105.4,386.7885],[105.39,161.4678],[105.38,140.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,8.77302461],[105.53,196.40017162],[105.54,504.3846],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903848633,[[105.41,53.9853582],[105.4,406.72],[105.39,132.9878],[105.38,140.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.52,8.77302461],[105.53,196.40017162],[105.54,105.94],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903848933,[[105.41,53.9853582],[105.4,406.72],[105.39,132.9878],[105.38,140.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,7.71274216],[105.52,8.77302461],[105.53,188.68742946],[105.54,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903849128,[[105.41,45.4376582],[105.4,406.72],[105.39,8.5488],[105.38,222.71714216],[105.37,133.0164]],[[105.49,44.31062517],[105.51,7.71274216],[105.52,8.77302461],[105.53,188.68742946],[105.54,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903849327,[[105.41,45.4376582],[105.39,8.5488],[105.38,118.19274216],[105.37,511.2164],[105.33,532.2368]],[[105.49,44.31062517],[105.5,8.77302461],[105.51,7.71274216],[105.52,11.68742946],[105.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903849523,[[105.41,45.4376582],[105.39,8.5488],[105.38,110.48],[105.37,511.2164],[105.35,7.71274216]],[[105.49,44.31062517],[105.5,8.77302461],[105.51,7.71274216],[105.52,11.68742946],[105.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903849828,[[105.41,45.4376582],[105.4,8.5485],[105.39,161.4712],[105.38,133.0038],[105.37,593.2164]],[[105.49,53.08364978],[105.51,19.40017162],[105.53,194.53114419],[105.57,31.08760108],[105.58,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903850132,[[105.41,45.4376582],[105.4,161.4589],[105.39,132.9912],[105.38,140.71654216],[105.37,593.2164]],[[105.49,44.31062517],[105.52,16.48576677],[105.53,177.0],[105.54,202.62742946],[105.56,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903850327,[[105.41,45.4376582],[105.4,161.4589],[105.39,132.9912],[105.38,140.71654216],[105.37,593.2164]],[[105.48,8.80739199],[105.49,44.31062517],[105.51,8.77302461],[105.52,7.71274216],[105.53,188.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903850527,[[105.41,45.4376582],[105.4,161.4589],[105.39,132.9912],[105.38,140.71654216],[105.37,593.2164]],[[105.49,44.31062517],[105.51,8.77302461],[105.52,7.71274216],[105.53,188.68742946],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903850827,[[105.41,45.4376582],[105.4,161.4589],[105.39,132.9912],[105.38,222.71654216],[105.37,511.2164]],[[105.48,8.80739661],[105.49,44.31062517],[105.51,8.77302461],[105.52,7.71274216],[105.53,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903851029,[[105.41,45.4376582],[105.4,28.48],[105.39,8.5489],[105.38,215.0038],[105.37,511.2164]],[[105.49,44.31062517],[105.51,8.77302461],[105.52,7.71274216],[105.53,11.68742946],[105.59,205.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903851229,[[105.4,28.48],[105.39,53.9865582],[105.38,215.0038],[105.37,511.2164],[105.36,7.71274216]],[[105.47,44.31062517],[105.48,8.80658987],[105.49,8.77302461],[105.51,11.68742946],[105.52,100.88388635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903851427,[[105.37,45.4376582],[105.35,28.48],[105.33,140.77574216],[105.32,133.0754],[105.3,303.7165]],[[105.46,53.11721504],[105.48,8.77302461],[105.49,7.71274216],[105.5,11.68742946],[105.52,93.17114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903851735,[[105.37,45.4376582],[105.35,406.66],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.45,8.80658987],[105.46,16.48576677],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903852033,[[105.37,45.4376582],[105.35,406.66],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.80658987],[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903852234,[[105.37,45.4376582],[105.35,406.66],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419],[105.98,191.1724086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903852424,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.85132703],[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903852727,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903852923,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.8513224],[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903853123,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419],[105.84,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903853433,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.85180827],[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903853735,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,11.68742946],[105.49,17.53114419],[105.52,23.37485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903854033,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.85120404],[105.44,44.31062517],[105.46,16.48576677],[105.48,87.42742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903854225,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,87.42742946],[105.49,17.53114419],[106.82,262.86206182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903854428,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.43,8.85110155],[105.44,44.31062517],[105.46,16.48576677],[105.48,87.42742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903854630,[[105.37,45.4376582],[105.35,415.2124],[105.33,140.77574216],[105.32,133.0754],[105.3,133.0965]],[[105.44,44.31062517],[105.46,16.48576677],[105.48,87.42742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903854831,[[105.37,45.4376582],[105.36,28.48],[105.35,511.2182],[105.33,140.77574216],[105.32,133.0754]],[[105.43,8.85110155],[105.44,44.31062517],[105.46,8.77302461],[105.48,95.14017162],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855030,[[105.37,45.4376582],[105.36,28.48],[105.35,511.2182],[105.33,140.77574216],[105.32,133.0754]],[[105.46,44.31062517],[105.47,8.77302461],[105.48,83.45274216],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855225,[[105.37,45.4376582],[105.36,28.48],[105.35,511.2182],[105.33,140.77574216],[105.32,133.0754]],[[105.45,53.16104308],[105.47,8.77302461],[105.48,7.71274216],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855431,[[105.38,45.4376582],[105.37,37.0309],[105.36,133.0295],[105.35,511.2182],[105.33,140.77574216]],[[105.44,8.85041791],[105.45,44.31062517],[105.47,8.77302461],[105.48,7.71274216],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855631,[[105.38,45.4376582],[105.37,161.4955],[105.36,133.0295],[105.35,518.93094216],[105.31,416.357]],[[105.47,8.77302461],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855632,[[105.38,45.4376582],[105.37,161.4955],[105.36,133.0295],[105.35,518.93094216],[105.31,416.357]],[[105.47,44.31062517],[105.49,8.77302461],[105.5,136.74017162],[105.52,17.53114419],[105.53,1.65014937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903855929,[[105.38,45.4376582],[105.37,161.4955],[105.36,133.0295],[105.35,518.93094216],[105.31,416.357]],[[105.46,8.84971837],[105.47,44.31062517],[105.49,8.77302461],[105.5,7.71274216],[105.51,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903856134,[[105.38,45.4376582],[105.37,161.4955],[105.36,133.0295],[105.35,518.93094216],[105.31,416.357]],[[105.47,44.31062517],[105.49,8.77302461],[105.5,7.71274216],[105.51,11.68742946],[105.61,40.90600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903856324,[[105.38,53.9877582],[105.37,161.4955],[105.36,133.0295],[105.35,518.93094216],[105.31,416.357]],[[105.46,8.84934339],[105.47,44.31062517],[105.49,8.77302461],[105.5,7.71274216],[105.51,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903856531,[[105.38,53.9877582],[105.37,28.48],[105.36,215.0295],[105.35,518.93094216],[105.32,133.0713]],[[105.46,44.31062517],[105.49,8.77302461],[105.5,19.40017162],[105.65,297.0],[105.7,515.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903856835,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.46,44.31062517],[105.49,8.77302461],[105.5,19.40017162],[105.65,297.0],[105.7,515.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903857529,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.46,44.31062517],[105.49,8.77302461],[105.5,19.40017162],[105.65,297.0],[105.7,525.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903858436,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.46,44.31062517],[105.5,19.40017162],[105.65,297.0],[105.7,525.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903858437,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.45,8.84916183],[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903858636,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419],[106.15,179.22413306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903858832,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.45,8.84916532],[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903859138,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419],[105.65,354.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903859331,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,215.0295],[105.35,140.75094216]],[[105.45,8.84974272],[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903859532,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903859730,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.45,8.84918182],[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903859926,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.46,44.31062517],[105.48,8.77302461],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903860127,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.45,8.84918182],[105.46,44.31062517],[105.48,8.83130719],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903860332,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.46,44.31062517],[105.48,8.83130719],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903860638,[[105.39,45.4376582],[105.38,386.7701],[105.37,28.48],[105.36,133.0295],[105.35,222.75094216]],[[105.45,8.84921374],[105.46,44.31062517],[105.48,8.83130719],[105.5,19.40017162],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903860834,[[105.39,45.4376582],[105.38,386.7701],[105.36,133.0295],[105.35,222.75094216]],[[105.46,44.31062517],[105.48,8.83130719],[105.5,19.40017162],[105.51,17.53114419],[105.57,65.41131581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903861036,[[105.39,45.4376582],[105.38,378.22],[105.37,133.0171],[105.36,161.5095],[105.35,222.75094216]],[[105.45,8.84921374],[105.47,46.94921877],[105.48,8.83130719],[105.5,11.68742946],[105.51,25.24388635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903861234,[[105.39,45.4376582],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382],[105.29,408.8116]],[[105.47,46.94921877],[105.48,8.83130719],[105.5,11.68742946],[105.51,25.24388635],[106.38,155.32758199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903861539,[[105.39,45.4376582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.84880964],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903861838,[[105.39,45.4376582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[105.65,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903862039,[[105.39,45.4376582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.84875204],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903862339,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[105.58,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903862538,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81721493],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903862736,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[105.69,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903862936,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81727229],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903863236,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903863438,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81725111],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903863635,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903863834,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81725111],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903864034,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903864235,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81777753],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903864437,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[106.85,119.48275537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903864643,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81724818],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903864935,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903865134,[[105.39,53.9869582],[105.38,378.2],[105.37,169.20984216],[105.36,133.0295],[105.35,215.0382]],[[105.46,8.81724818],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903865334,[[105.39,53.9869582],[105.38,378.2],[105.37,251.20984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903865535,[[105.39,53.9869582],[105.38,378.2],[105.37,251.20984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.8177814],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903865736,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903865939,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81772405],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903866140,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903866141,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[105.8,114.85263942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903866340,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81845546],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903866641,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903866841,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81845546],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903867041,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903867341,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81931822],[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903867541,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.5,11.68742946],[105.51,7.71274216],[108.54,222.144069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903867839,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81931822],[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[108.54,222.144069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903868039,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[106.7,131.43103091],[108.54,222.144069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903868241,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81945647],[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903868437,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903868735,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,8.81945994],[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903868936,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.47,46.94921877],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903869236,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,53.84003862],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903869435,[[105.39,53.9869582],[105.38,406.68],[105.37,222.72984216],[105.36,133.0295],[105.35,133.0382]],[[105.46,45.02052132],[105.49,8.83130719],[105.51,19.40017162],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903869633,[[105.39,53.9869582],[105.38,409.55832475],[105.37,215.0171],[105.36,133.0295],[105.35,133.0382]],[[105.46,45.02052132],[105.47,2.87832475],[105.49,8.83130719],[105.51,11.68742946],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903870140,[[105.39,53.9869582],[105.38,409.55832475],[105.37,215.0171],[105.36,133.0295],[105.35,133.0382]],[[105.46,45.02052132],[105.47,2.87832475],[105.49,8.83130719],[105.5,11.68742946],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903871441,[[105.39,53.9869582],[105.38,409.55832475],[105.37,215.0171],[105.36,133.0295]],[[105.49,8.83130719],[105.5,11.68742946],[105.75,91.86884214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903871442,[[105.39,45.4376582],[105.38,409.55832475],[105.37,133.0171],[105.36,133.0295],[105.31,399.2461]],[[105.49,8.83130719],[105.5,11.68742946],[105.51,45.02052132],[105.52,17.53114419],[105.64,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903871745,[[105.43,47.62800322],[105.42,8.5469],[105.4,161.4576],[105.39,132.9901],[105.38,409.55832475]],[[105.51,45.02052132],[105.52,17.53114419],[105.64,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903871746,[[105.43,47.62800322],[105.42,8.5469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.51,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.57,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903871939,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,8.8267779],[105.51,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903872244,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.49,8.83021465],[105.51,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903872443,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.51,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.56,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903872744,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,53.85073592],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.56,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903872941,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.49,8.8302146],[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903873142,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903873442,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.61,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903874136,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.56,93.17114419],[105.59,23.37485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903874345,[[105.43,47.62800322],[105.42,386.7469],[105.4,161.4576],[105.39,132.9901],[105.38,132.9995]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.56,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903874534,[[105.43,47.62800322],[105.42,415.2269],[105.41,132.9648],[105.4,132.9776],[105.39,132.9901]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.55,17.53114419],[105.56,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903874737,[[105.43,47.62800322],[105.42,415.2269],[105.41,132.9648],[105.4,132.9776],[105.39,132.9901]],[[105.5,45.02052132],[105.52,11.70963194],[105.54,11.68742946],[105.56,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903874738,[[105.43,47.62800322],[105.42,415.2269],[105.41,132.9648],[105.4,132.9776],[105.39,132.9901]],[[105.5,45.02052132],[105.52,2.87832475],[105.53,8.83130719],[105.54,11.68742946],[105.56,93.17114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903875135,[[105.43,47.62800322],[105.42,415.2269],[105.41,132.9648],[105.4,132.9776],[105.39,132.9901]],[[105.5,45.02052132],[105.52,2.87832475],[105.53,8.83130719],[105.54,11.68742946],[105.56,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903875336,[[105.43,44.74967847],[105.42,8.5469],[105.41,31.35832475],[105.4,132.9776],[105.39,132.9901]],[[105.49,8.82217946],[105.5,47.89884607],[105.51,8.83130719],[105.53,11.68742946],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903875551,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,132.9776],[105.39,132.9901]],[[105.48,8.82217946],[105.5,47.89737325],[105.51,8.83130719],[105.53,11.68742946],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903875738,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,132.9776],[105.39,132.9901]],[[105.5,47.89737325],[105.51,8.83130719],[105.53,11.68742946],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903876043,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,132.9776],[105.39,132.9901]],[[105.49,53.84380564],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903876343,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,161.4576],[105.39,132.9901]],[[105.48,8.82328432],[105.49,45.02052132],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903876550,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,161.4576],[105.39,132.9901]],[[105.49,45.02052132],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946],[105.72,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903876743,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,161.4576],[105.39,132.9901]],[[105.48,8.82291631],[105.49,45.02052132],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903877045,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,161.4576],[105.39,132.9901]],[[105.49,45.02052132],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946],[106.72,131.43103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903877246,[[105.43,44.74967847],[105.42,8.5469],[105.41,381.03685193],[105.4,161.4576],[105.39,132.9901]],[[105.48,8.82270721],[105.49,45.02052132],[105.5,2.87685193],[105.51,8.83130719],[105.53,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903877441,[[105.41,425.7865304],[105.4,8.5483],[105.39,161.4701],[105.35,532.1338]],[[105.48,47.89737325],[105.51,8.83130719],[105.52,11.68742946],[105.62,28.48],[105.76,9.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903877643,[[105.41,422.90967847],[105.4,8.5483],[105.39,2.87685193],[105.36,133.0209],[105.35,215.0339]],[[105.47,53.84452783],[105.48,2.87685193],[105.5,8.83130719],[105.51,11.68742946],[105.53,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903877846,[[105.41,422.90967847],[105.4,8.5483],[105.39,2.87685193],[105.36,133.0209],[105.35,215.0339]],[[105.47,45.02052132],[105.48,2.87685193],[105.5,8.83130719],[105.51,11.68742946],[105.53,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903878145,[[105.41,44.74967847],[105.39,2.87685193],[105.38,8.5499],[105.37,133.0169],[105.36,133.0209]],[[105.47,45.02052132],[105.48,2.87685193],[105.49,8.83130719],[105.51,11.68742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903878446,[[105.39,44.74967847],[105.38,284.08],[105.37,2.87685193],[105.36,161.5009],[105.35,133.0339]],[[105.45,45.02052132],[105.46,11.70252593],[105.48,8.83130719],[105.5,11.68742946],[105.51,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903878748,[[105.37,44.74967847],[105.35,2.87685193],[105.34,133.0492],[105.31,133.0847],[105.3,232.217]],[[105.43,45.02052132],[105.44,11.70269596],[105.47,8.83130719],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903878946,[[105.37,44.74967847],[105.35,2.87685193],[105.34,133.0492],[105.33,378.14],[105.31,133.0847]],[[105.43,45.02052132],[105.44,2.87685193],[105.46,8.83130719],[105.47,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879139,[[105.37,44.74967847],[105.35,2.87685193],[105.31,133.0847],[105.3,133.1037],[105.29,133.1129]],[[105.42,8.82743607],[105.43,45.02052132],[105.44,2.87685193],[105.45,8.83130719],[105.47,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879346,[[105.35,2.87685193],[105.31,133.0847],[105.3,133.1037],[105.29,133.1129]],[[105.42,8.82743607],[105.43,45.02052132],[105.44,2.87685193],[105.45,8.83130719],[105.47,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879347,[[105.35,425.7665304],[105.31,133.0847],[105.3,133.1037],[105.29,133.1129],[105.28,170.6]],[[105.42,47.89737325],[105.45,8.83130719],[105.47,11.68742946],[105.57,246.38600311],[105.58,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879540,[[105.35,422.88967847],[105.33,28.48],[105.31,133.0847],[105.3,140.82085104],[105.29,133.1129]],[[105.41,53.84817465],[105.44,8.83130719],[105.45,7.71715104],[105.46,11.68742946],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879746,[[105.35,422.88967847],[105.31,133.0847],[105.3,140.82085104],[105.29,133.1129],[105.22,399.6073]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,7.71715104],[105.46,11.68742946],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903879947,[[105.35,422.88967847],[105.31,133.0847],[105.3,140.82085104],[105.29,133.1129],[105.22,399.6073]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903880147,[[105.35,422.88967847],[105.31,133.0847],[105.3,140.82085104],[105.29,133.1129],[105.26,17.1191]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.65,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903880348,[[105.35,422.88967847],[105.33,8.5539],[105.31,133.0847],[105.3,140.82085104],[105.29,133.1129]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.65,74.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903880647,[[105.36,44.74967847],[105.35,378.14],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,11.68742946],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903880844,[[105.36,44.74967847],[105.35,378.14],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903881044,[[105.36,44.74967847],[105.33,8.5539],[105.32,539.6927],[105.31,133.0847],[104.78,189.96393334]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903881240,[[105.36,44.74967847],[105.33,8.5539],[105.32,539.6927],[105.31,133.0847],[105.08,77.17284792]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903881446,[[105.36,44.74967847],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847],[105.12,61.01485719]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903881646,[[105.36,44.74967847],[105.34,378.18],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.53,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903884351,[[105.36,44.74967847],[105.34,378.18],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,7.71715104],[105.46,11.68742946],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903885455,[[105.36,44.74967847],[105.34,378.18],[105.33,8.5539],[105.32,161.5527],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903885755,[[105.36,44.74967847],[105.34,378.18],[105.33,8.5539],[105.32,133.0727],[105.31,161.5647]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,7.71715104],[105.46,11.68742946],[105.47,93.15114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903887257,[[105.36,44.74967847],[105.34,378.18],[105.33,8.5539],[105.32,133.0727],[105.31,161.5647]],[[105.41,45.02052132],[105.45,16.54845823],[105.46,11.68742946],[105.47,75.62],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903887752,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.32,133.0727],[105.31,161.5647]],[[105.41,45.02052132],[105.45,16.54845823],[105.46,11.68742946],[105.47,75.62],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903887955,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.31,133.0847],[105.3,251.30085104]],[[105.41,45.02052132],[105.43,8.83130719],[105.45,19.4045805],[105.46,17.53114419],[105.47,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903888156,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.31,133.0847],[105.3,251.30085104]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.48,7.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903888856,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.31,133.0847],[105.3,169.30085104]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.47,93.15114419],[105.48,7.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903889355,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.31,133.0847],[105.3,169.30085104]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.46,88.64],[105.47,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903889547,[[105.35,43.50109949],[105.34,378.18],[105.33,8.5539],[105.32,133.0793],[105.31,133.0847]],[[105.41,45.02052132],[105.44,8.83130719],[105.45,19.4045805],[105.46,88.64],[105.47,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903890156,[[105.35,43.50109949],[105.34,386.7333],[105.33,133.0676],[105.32,133.0793],[105.31,133.0847]],[[105.41,45.02052132],[105.45,16.54845823],[105.46,100.32742946],[105.48,17.53114419],[105.51,23.37485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903890851,[[105.36,43.50109949],[105.35,133.0431],[105.34,215.0535],[105.33,140.78475104],[105.32,133.0793]],[[105.44,46.6185998],[105.47,8.83130719],[105.48,7.71715104],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903891052,[[105.37,43.50109949],[105.36,378.28],[105.35,133.0431],[105.34,215.0535],[105.33,140.78475104]],[[105.44,46.6185998],[105.47,8.83130719],[105.48,7.71715104],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903891459,[[105.37,43.50109949],[105.36,386.8317],[105.35,133.0431],[105.34,215.0535],[105.33,140.78475104]],[[105.44,46.6185998],[105.47,8.83130719],[105.48,7.71715104],[105.49,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903891653,[[105.37,176.51529949],[105.36,169.22625104],[105.35,133.0431],[105.34,133.0535],[105.33,82.0]],[[105.46,46.6185998],[105.47,8.83130719],[105.49,11.68742946],[105.5,25.24829523],[105.54,23.37485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903891859,[[105.39,43.50109949],[105.38,378.3],[105.37,133.0142],[105.36,169.22625104],[105.35,133.0431]],[[105.54,23.37485892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903891860,[[105.39,43.50109949],[105.38,378.3],[105.37,133.0142],[105.36,169.22625104],[105.35,133.0431]],[[105.48,46.6185998],[105.51,16.54845823],[105.52,11.68742946],[105.53,75.66],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903892051,[[105.39,43.50109949],[105.38,511.302],[105.37,133.0142],[105.36,169.22625104],[105.35,133.0431]],[[105.48,46.6185998],[105.51,16.54845823],[105.52,11.68742946],[105.53,75.66],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903892259,[[105.4,43.50109949],[105.39,132.992],[105.38,539.782],[105.37,133.0142],[105.36,140.74625104]],[[105.48,46.6185998],[105.51,16.54845823],[105.52,11.68742946],[105.53,75.66],[105.54,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903892454,[[105.4,43.50109949],[105.39,132.992],[105.38,539.782],[105.37,133.0142],[105.36,140.74625104]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,87.34742946],[105.54,17.53114419],[105.57,184.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903892856,[[105.4,43.50109949],[105.39,132.992],[105.38,161.482],[105.37,133.0142],[105.36,140.74625104]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,87.34742946],[105.54,17.53114419],[105.57,208.09200996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903893157,[[105.42,43.50109949],[105.41,378.3],[105.39,132.992],[105.38,161.482],[105.37,133.0142]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,87.34742946],[105.54,17.53114419],[105.57,208.09200996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903893158,[[105.42,43.50109949],[105.41,378.3],[105.39,132.992],[105.38,161.482],[105.37,133.0142]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,87.34742946],[105.54,17.53114419],[105.57,184.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903893359,[[105.42,43.50109949],[105.41,378.3],[105.4,8.5483],[105.39,132.992],[105.38,161.482]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,11.68742946],[105.54,135.59114419],[105.57,184.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903893555,[[105.42,43.50109949],[105.4,8.5483],[105.39,132.992],[105.38,161.482]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,11.68742946],[105.54,135.59114419],[105.57,184.71715104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903893556,[[105.42,43.50109949],[105.4,8.5483],[105.39,378.3],[105.38,161.482],[105.34,133.046]],[[105.48,46.6185998],[105.51,16.54845823],[105.53,11.68742946],[105.54,135.59114419],[105.57,208.09200996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903894559,[[105.42,43.50109949],[105.4,8.5483],[105.39,378.3],[105.38,161.482],[105.34,133.046]],[[105.48,46.6185998],[105.51,16.54845823],[105.52,11.68742946],[105.54,135.59114419],[105.57,208.09200996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903895255,[[105.42,43.50109949],[105.41,8.5476],[105.4,132.9789],[105.39,511.2906],[105.38,169.19915104]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,17.53114419],[105.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903895455,[[105.42,43.50109949],[105.41,8.5476],[105.4,132.9789],[105.39,511.2906],[105.38,169.19915104]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,17.53114419],[105.56,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903896258,[[105.42,43.50109949],[105.41,8.5476],[105.4,132.9789],[105.39,511.2906],[105.38,169.19915104]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,17.53114419],[105.58,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903896459,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.35,133.0334]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,93.19114419],[105.58,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903896661,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.35,133.0334]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,93.19114419],[105.58,25.02446074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903896957,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.5,46.6185998],[105.53,8.83130719],[105.54,19.4045805],[105.55,75.66],[105.56,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903897858,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,93.19114419],[105.58,25.02446074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903898252,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.5,46.6185998],[105.52,8.83130719],[105.54,19.4045805],[105.55,93.19114419],[105.58,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903898452,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.49,55.37736088],[105.52,8.83130719],[105.53,11.68742946],[105.54,7.71715104],[105.55,93.19114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903898652,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.49,55.37736088],[105.52,8.83130719],[105.53,11.68742946],[105.55,93.19114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903898653,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.49,46.6185998],[105.52,16.54845823],[105.53,11.68742946],[105.55,93.19114419],[105.61,57.69857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903899453,[[105.42,43.50109949],[105.41,8.5476],[105.39,511.2906],[105.38,169.19915104],[105.37,215.0142]],[[105.49,46.6185998],[105.52,16.54845823],[105.53,11.68742946],[105.54,75.64],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903901055,[[105.42,43.50109949],[105.41,8.5476],[105.4,132.9723],[105.39,539.7706],[105.38,140.71915104]],[[105.49,46.6185998],[105.52,16.54845823],[105.53,11.68742946],[105.54,75.64],[105.55,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903901253,[[105.42,43.50109949],[105.41,8.5476],[105.4,132.9723],[105.39,539.7706],[105.38,140.71915104]],[[105.49,46.6185998],[105.52,16.54845823],[105.54,87.32742946],[105.55,17.53114419],[105.61,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903901652,[[105.42,43.50109949],[105.41,11.42451814],[105.4,132.9723],[105.39,539.7706],[105.38,133.002]],[[105.49,49.49551794],[105.52,8.83130719],[105.54,87.32742946],[105.55,17.53114419],[105.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903903259,[[105.42,43.50109949],[105.41,11.42451814],[105.4,214.9723],[105.39,539.7706],[105.38,133.002]],[[105.49,49.49551794],[105.52,8.83130719],[105.54,87.32742946],[105.55,17.53114419],[105.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903904159,[[105.4,43.50109949],[105.39,539.7706],[105.38,133.002]],[[105.49,49.49551794],[105.54,87.32742946],[105.57,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903904160,[[105.4,43.50109949],[105.39,389.72581814],[105.38,215.002],[105.36,28.48],[105.35,133.0348]],[[105.47,2.87691814],[105.49,46.6185998],[105.51,8.83130719],[105.53,11.68742946],[105.54,93.17114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903904361,[[105.4,43.50109949],[105.39,11.42581814],[105.36,28.48],[105.35,215.0348],[105.33,532.2354]],[[105.46,55.37663568],[105.47,2.87691814],[105.49,8.83130719],[105.5,11.68742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903904660,[[105.4,43.50109949],[105.39,11.42581814],[105.37,511.1742],[105.36,28.48],[105.35,215.0348]],[[105.46,46.6185998],[105.47,2.87691814],[105.49,8.83130719],[105.5,11.68742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903905660,[[105.4,43.50109949],[105.39,8.5489],[105.37,511.1742],[105.36,28.48],[105.35,222.74560575]],[[105.46,46.6185998],[105.49,16.54211294],[105.5,11.68742946],[105.52,17.53114419],[105.57,184.71080575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903905861,[[105.4,43.50109949],[105.39,8.5489],[105.37,511.1742],[105.36,28.48],[105.35,222.74560575]],[[105.46,46.6185998],[105.49,16.54211294],[105.5,11.68742946],[105.51,75.64],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903906060,[[105.4,43.50109949],[105.39,8.5489],[105.38,133.004],[105.37,511.1742],[105.36,28.48]],[[105.46,46.6185998],[105.49,16.54211294],[105.5,11.68742946],[105.51,75.64],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903906963,[[105.4,43.50109949],[105.39,8.5489],[105.38,133.004],[105.37,511.1942],[105.36,28.48]],[[105.46,46.6185998],[105.49,16.54211294],[105.5,11.68742946],[105.51,75.64],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903907962,[[105.37,43.50109949],[105.35,215.0348],[105.33,140.77010575],[105.27,744.004],[105.21,9.36177712]],[[105.44,46.6185998],[105.45,8.75762363],[105.48,8.83130719],[105.49,7.71080575],[105.5,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903908170,[[105.37,43.50109949],[105.35,133.0348],[105.34,500.8664],[105.33,169.25010575],[105.32,215.071]],[[105.44,46.6185998],[105.47,8.83130719],[105.49,19.39823521],[105.5,17.53114419],[105.52,257.69445777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903908373,[[105.37,43.50109949],[105.35,133.0348],[105.34,500.8664],[105.33,169.25010575],[105.32,215.071]],[[105.44,46.6185998],[105.47,16.54211294],[105.49,87.32742946],[105.5,17.53114419],[105.52,257.69445777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903908862,[[105.37,43.50109949],[105.34,500.8664],[105.33,169.25010575],[105.32,215.071],[105.3,133.1013]],[[105.44,46.6185998],[105.47,16.54211294],[105.48,11.68742946],[105.49,75.64],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903909063,[[105.37,43.50109949],[105.34,500.8664],[105.33,169.25010575],[105.32,215.071],[105.3,133.1013]],[[105.44,46.6185998],[105.47,16.54211294],[105.49,87.32742946],[105.5,17.53114419],[105.68,84.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903909262,[[105.37,43.50109949],[105.34,500.8664],[105.33,169.25010575],[105.32,215.071],[105.3,133.1013]],[[105.44,46.6185998],[105.47,16.54211294],[105.49,11.68742946],[105.5,17.53114419],[105.68,84.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903909462,[[105.37,43.50109949],[105.35,8.5525],[105.34,529.3464],[105.33,222.77010575],[105.32,133.071]],[[105.44,46.6185998],[105.47,16.54211294],[105.49,120.86742946],[105.5,17.53114419],[105.68,84.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903911264,[[105.37,43.50109949],[105.36,28.48],[105.35,8.5525],[105.34,500.8664],[105.33,222.77010575]],[[105.44,46.6185998],[105.47,16.54211294],[105.49,120.86742946],[105.5,17.53114419],[105.68,84.13981928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903911468,[[105.37,43.50109949],[105.36,28.48],[105.35,8.5525],[105.34,500.8664],[105.33,222.77010575]],[[105.44,46.6185998],[105.45,8.5449],[105.46,132.9075],[105.47,149.43721294],[105.48,132.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903912771,[[105.37,43.50109949],[105.36,28.48],[105.35,8.5525],[105.34,500.8664],[105.33,222.77010575]],[[105.44,55.1641998],[105.46,132.9075],[105.47,149.43721294],[105.48,132.8843],[105.51,415.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903914669,[[105.39,51.21190524],[105.38,8.5502],[105.37,28.48],[105.36,133.0268],[105.34,500.8664]],[[105.49,78.33983787],[105.5,132.8572],[105.51,132.8496],[105.52,17.53114419],[105.53,554.67435892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903914868,[[105.39,28.48],[105.35,133.0309],[105.33,133.0587],[105.32,133.0727],[105.31,549.4487]],[[105.48,83.45637895],[105.49,7.71080575],[105.5,141.66317713],[105.51,11.68742946],[105.53,651.04694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903915064,[[105.33,133.0587],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438],[105.27,570.004]],[[105.45,74.70342942],[105.46,7.71080575],[105.47,8.75295492],[105.5,8.80597713],[105.51,398.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903915262,[[105.34,105.32],[105.33,141.6125],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,83.24922942],[105.46,7.71080575],[105.5,11.68742946],[105.51,398.5566],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903915879,[[105.34,105.32],[105.33,133.0587],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,74.70342942],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857],[105.49,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903916073,[[105.34,105.32],[105.33,161.5387],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,74.70342942],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857],[105.49,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903916274,[[105.34,105.32],[105.33,161.5387],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,74.70342942],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857],[105.49,234.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903916573,[[105.34,105.32],[105.33,161.5387],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,74.70342942],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857],[105.49,234.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903917373,[[105.34,113.8732],[105.33,161.5387],[105.32,133.0727],[105.31,140.79550575],[105.29,532.438]],[[105.44,74.70342942],[105.46,149.16270575],[105.47,132.8944],[105.48,132.8857],[105.49,234.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903919374,[[105.33,28.48],[105.32,141.6274],[105.31,140.79550575],[105.29,133.1091],[105.28,133.1219]],[[105.44,74.70342942],[105.45,132.9178],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903919676,[[105.32,141.6274],[105.31,140.79550575],[105.29,133.1091],[105.28,133.1219]],[[105.44,74.70342942],[105.45,132.9178],[105.46,140.61840575],[105.47,132.8944],[105.48,132.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903919677,[[105.32,262.3347],[105.31,161.5647],[105.3,7.71080575],[105.29,133.1091],[105.28,133.1219]],[[105.43,82.0780049],[105.44,132.9339],[105.45,132.9178],[105.46,140.61840575],[105.47,132.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903919874,[[105.32,262.3347],[105.31,161.5647],[105.3,7.71080575],[105.29,133.1091],[105.28,133.1219]],[[105.41,73.43456311],[105.42,8.72217891],[105.44,132.9339],[105.45,132.9178],[105.46,140.61840575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903920173,[[105.32,262.3347],[105.31,161.5647],[105.3,7.71080575],[105.29,133.1091],[105.28,133.1219]],[[105.41,73.43456311],[105.44,132.9339],[105.45,132.9178],[105.46,140.61840575],[105.47,144.58182946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903920373,[[105.34,133.0553],[105.33,161.548],[105.32,386.858],[105.31,133.0847],[105.3,7.71080575]],[[105.41,73.43456311],[105.46,140.61840575],[105.47,132.8944],[105.49,246.60742946],[105.51,416.08774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903921375,[[105.34,141.6083],[105.33,161.548],[105.32,386.858],[105.31,133.0847],[105.3,7.71080575]],[[105.41,73.43456311],[105.46,140.61840575],[105.47,132.8944],[105.49,246.60742946],[105.51,416.08774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903922175,[[105.34,519.8683],[105.33,161.548],[105.32,133.078],[105.31,133.0847],[105.3,7.71080575]],[[105.41,73.43456311],[105.46,140.61840575],[105.47,132.8944],[105.49,246.60742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903922476,[[105.35,8.5523],[105.34,511.3153],[105.33,169.25880575],[105.32,133.078],[105.31,133.0847]],[[105.45,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.49,11.68742946],[105.51,416.08774419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903922670,[[105.35,8.5523],[105.34,511.3153],[105.33,169.25880575],[105.32,133.078],[105.31,133.0847]],[[105.43,73.80089081],[105.44,8.72545945],[105.46,132.9076],[105.47,140.60520575],[105.49,168.38742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903922973,[[105.35,8.5523],[105.34,511.3153],[105.33,169.25880575],[105.32,133.078],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.49,168.38742946],[105.63,40.90600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903923570,[[105.35,8.5523],[105.34,511.3153],[105.33,140.77880575],[105.32,161.558],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.49,168.38742946],[105.55,421.87468213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903924774,[[105.35,8.5523],[105.34,511.3153],[105.33,140.77880575],[105.32,161.558],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.48,234.8],[105.49,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903926071,[[105.35,8.5523],[105.34,511.3153],[105.33,222.77880575],[105.32,161.558],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.49,11.68742946],[105.5,194.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903926376,[[105.35,8.5523],[105.34,133.0553],[105.33,222.77880575],[105.32,161.558],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.48,246.50742946],[105.5,194.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903926578,[[105.35,8.5523],[105.34,511.3353],[105.33,222.77880575],[105.32,161.558],[105.31,133.0847]],[[105.43,73.80089081],[105.46,132.9076],[105.47,140.60520575],[105.48,246.50742946],[105.5,194.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903927671,[[105.35,8.5523],[105.34,514.21579556],[105.33,215.068],[105.32,161.558],[105.31,133.0847]],[[105.41,74.58887212],[105.42,8.72980618],[105.43,2.88049556],[105.46,132.9076],[105.47,144.58182946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903927872,[[105.35,8.5523],[105.34,514.21579556],[105.33,215.068],[105.32,161.558],[105.31,133.0847]],[[105.41,74.58887212],[105.43,2.88049556],[105.46,132.9076],[105.47,144.58182946],[105.88,143.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903928074,[[105.35,8.5523],[105.34,514.21579556],[105.33,215.068],[105.32,161.558],[105.31,133.0847]],[[105.41,74.58887212],[105.43,2.88049556],[105.46,132.9076],[105.47,144.58182946],[105.59,69.38600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903929070,[[105.35,8.5523],[105.34,381.16049556],[105.33,215.068],[105.32,133.078],[105.31,133.0847]],[[105.41,74.58887212],[105.43,2.88049556],[105.46,132.9076],[105.47,144.58182946],[105.59,69.38600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903929270,[[105.33,93.43409556],[105.32,133.078],[105.31,133.0847],[105.28,133.1217],[105.2,399.6854]],[[105.41,77.46936768],[105.46,132.9076],[105.47,144.58182946],[105.48,17.53114419],[105.59,69.38600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903929474,[[105.33,93.43409556],[105.32,511.378],[105.31,133.0847],[105.28,133.1217],[105.2,399.6854]],[[105.41,77.46936768],[105.46,334.1076],[105.47,144.58182946],[105.48,17.53114419],[105.55,427.61577365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903929878,[[105.33,11.43409556],[105.32,511.378],[105.31,215.0847],[105.28,133.1217],[105.25,170.64]],[[105.41,77.46936768],[105.46,345.79502946],[105.47,132.8944],[105.48,17.53114419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903930175,[[105.33,11.43409556],[105.32,511.378],[105.31,215.0847],[105.3,28.48],[105.28,133.1217]],[[105.41,77.46936768],[105.46,345.79502946],[105.47,132.8944],[105.48,17.53114419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903930375,[[105.33,11.43409556],[105.32,511.378],[105.31,215.0847],[105.3,28.48],[105.28,133.1217]],[[105.41,77.46936768],[105.45,11.68742946],[105.46,304.9676],[105.47,150.42554419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903930772,[[105.33,11.43409556],[105.32,539.858],[105.31,215.0847],[105.28,133.1217]],[[105.41,77.46936768],[105.45,11.68742946],[105.46,304.9676],[105.47,150.42554419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903931274,[[105.33,164.42619556],[105.32,511.378],[105.31,215.0847]],[[105.41,77.46936768],[105.46,316.65502946],[105.47,150.42554419],[105.51,422.03408213],[106.77,131.43103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903931473,[[105.33,542.72619556],[105.32,133.078],[105.31,215.0847],[104.86,142.47295],[104.45,166.21844167]],[[105.41,77.46936768],[105.46,144.59502946],[105.47,132.8944],[105.48,17.53114419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903931679,[[105.33,542.72619556],[105.32,133.078],[105.31,215.0847],[104.86,142.47295],[104.45,166.21844167]],[[105.41,77.46936768],[105.46,144.59502946],[105.47,296.9144],[105.48,17.53114419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903931878,[[105.33,542.72619556],[105.32,133.078],[105.31,215.0847],[105.09,59.36372916],[104.86,142.47295]],[[105.41,77.46936768],[105.46,144.59502946],[105.47,296.9144],[105.48,17.53114419],[105.51,422.03408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903932277,[[105.35,8.5526],[105.33,542.72619556],[105.32,133.078],[105.31,215.0847],[105.23,180.139]],[[105.41,77.46936768],[105.46,132.9076],[105.47,308.60182946],[105.48,17.53114419],[105.51,398.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903934783,[[105.35,8.5526],[105.33,542.72619556],[105.32,133.078],[105.31,215.0847],[105.26,26.5978]],[[105.41,77.46936768],[105.46,132.9076],[105.47,308.60182946],[105.48,17.53114419],[105.51,398.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903935591,[[105.35,8.5526],[105.34,2.88088934],[105.33,539.8457],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.46,132.9076],[105.47,308.60182946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903936688,[[105.36,8.5516],[105.34,164.40898934],[105.33,511.3657],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.46,132.9076],[105.47,308.60182946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903936889,[[105.36,8.5516],[105.34,164.40898934],[105.33,511.3657],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.46,132.9076],[105.47,308.60182946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903937390,[[105.36,8.5516],[105.34,164.40898934],[105.33,511.3657],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.46,132.9076],[105.47,308.60182946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903939192,[[105.36,8.5516],[105.34,164.40898934],[105.33,511.3657],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.46,144.59502946],[105.47,314.44554419],[105.5,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903941493,[[105.36,8.5516],[105.34,164.40898934],[105.33,593.3657],[105.32,133.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.46,144.59502946],[105.47,314.44554419],[105.5,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903942694,[[105.36,8.5516],[105.34,135.92898934],[105.33,511.3657],[105.32,215.078],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.45,11.68742946],[105.46,132.9076],[105.47,314.44554419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903942896,[[105.36,8.5516],[105.34,133.0481],[105.33,539.8557],[105.32,217.95888934],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.45,11.68742946],[105.46,150.43874419],[105.47,296.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903943288,[[105.34,133.0481],[105.33,539.8557],[105.32,217.95888934],[105.31,133.0847]],[[105.41,74.58887212],[105.42,2.88088934],[105.45,11.68742946],[105.46,150.43874419],[105.47,296.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903943289,[[105.34,8.5529],[105.33,378.3],[105.32,217.95888934],[105.31,133.0847],[105.29,150.2247]],[[105.39,74.67146667],[105.4,11.62145652],[105.44,11.68742946],[105.45,17.53114419],[105.46,132.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903943493,[[105.34,8.5529],[105.33,378.3],[105.32,135.95888934],[105.31,133.0847],[105.29,232.2247]],[[105.39,74.67146667],[105.4,2.88088934],[105.43,11.68742946],[105.45,17.53114419],[105.46,132.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903943991,[[105.32,135.95888934],[105.29,232.2247]],[[105.4,2.88088934],[105.43,11.68742946],[105.45,17.53114419],[105.46,132.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903943992,[[105.32,8.5547],[105.3,133.1055],[105.29,511.4498],[105.28,136.00408934],[105.27,532.5405]],[[105.37,74.67146667],[105.38,11.62250046],[105.41,11.68742946],[105.42,94.7],[105.43,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903944192,[[105.32,8.5547],[105.3,133.1055],[105.29,511.4498],[105.28,136.00408934],[105.27,532.5405]],[[105.37,74.67146667],[105.38,2.88088934],[105.41,11.68742946],[105.42,17.53114419],[105.48,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903944389,[[105.32,8.5547],[105.3,133.1055],[105.29,511.4498],[105.28,136.00408934],[105.27,532.5405]],[[105.37,74.67146667],[105.38,2.88088934],[105.41,11.68742946],[105.42,113.03114419],[105.48,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903944597,[[105.3,8.5563],[105.28,136.00408934],[105.27,133.1365],[105.25,150.28],[105.24,133.1726]],[[105.35,74.67146667],[105.36,2.88088934],[105.41,11.68742946],[105.42,95.5],[105.43,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903944795,[[105.3,8.5563],[105.28,164.49408934],[105.27,511.4765],[105.25,150.28],[105.24,133.1726]],[[105.35,74.67146667],[105.36,2.88088934],[105.42,107.18742946],[105.44,17.53114419],[105.47,51.95748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945099,[[105.27,511.4765],[105.25,150.28],[105.24,133.1726]],[[105.35,74.67146667],[105.36,2.88088934],[105.42,107.18742946],[105.44,17.53114419],[105.47,51.95748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945100,[[105.27,514.35738934],[105.25,133.1598],[105.24,133.1726],[105.23,303.8458],[105.22,399.6046]],[[105.33,74.67146667],[105.34,2.88088934],[105.42,11.68742946],[105.45,46.01114419],[105.5,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945302,[[105.27,514.35738934],[105.25,133.1598],[105.24,133.1726],[105.23,303.8458],[105.22,399.6046]],[[105.33,74.67146667],[105.34,2.88088934],[105.42,11.68742946],[105.45,46.01114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945303,[[105.27,514.35738934],[105.25,133.1598],[105.24,133.1726],[105.23,303.8458],[105.22,399.6046]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.45,46.01114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945595,[[105.27,378.34],[105.25,136.04068934],[105.24,133.1726],[105.23,303.8458],[105.22,532.8059]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,205.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903945891,[[105.25,2.88088934],[105.24,133.1726],[105.23,161.6758],[105.22,133.2013],[105.21,1.65097137]],[[105.31,74.67146667],[105.32,2.88088934],[105.39,76.78],[105.41,11.68742946],[105.44,223.01114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903946096,[[105.26,133.1557],[105.25,514.40718934],[105.24,161.6626],[105.23,133.1858],[105.21,1.65097137]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,223.02114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903946299,[[105.26,133.1557],[105.25,514.40718934],[105.24,161.6626],[105.23,133.1858],[105.21,1.65097137]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903947292,[[105.27,8.559],[105.26,133.1557],[105.25,514.40718934],[105.24,161.6626],[105.23,133.1858]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903947500,[[105.27,8.559],[105.26,133.1557],[105.25,514.40718934],[105.24,161.6626],[105.23,133.1858]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903948706,[[105.27,8.559],[105.26,133.1557],[105.25,542.89718934],[105.24,133.1726],[105.23,133.1858]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903949798,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,542.89718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903950705,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903952607,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,194.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903953296,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903954206,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903954402,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,76.78],[105.42,11.68742946],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903955002,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,88.46742946],[105.41,17.53114419],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903955599,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,88.46742946],[105.41,17.53114419],[105.44,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903956004,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,88.46742946],[105.4,17.53114419],[105.44,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903956207,[[105.28,8.5582],[105.27,133.1441],[105.26,133.1557],[105.25,514.40718934],[105.24,133.1726]],[[105.33,74.67146667],[105.34,2.88088934],[105.39,88.46742946],[105.41,17.53114419],[105.44,200.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903956903,[[105.29,8.5571],[105.28,133.1279],[105.27,514.56498934],[105.26,133.1557],[105.25,133.1663]],[[105.34,74.65198836],[105.41,11.68742946],[105.43,17.53114419],[105.44,177.0],[105.47,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903957105,[[105.29,8.5571],[105.28,133.1279],[105.27,514.56498934],[105.26,133.1557],[105.25,133.1663]],[[105.34,74.65198836],[105.35,2.88088934],[105.41,140.80742946],[105.43,17.53114419],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903957906,[[105.29,8.5571],[105.27,511.6841],[105.26,136.03658934],[105.25,133.1663],[105.23,561.2603]],[[105.34,74.65198836],[105.35,2.88088934],[105.41,140.80742946],[105.43,17.53114419],[105.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903958108,[[105.29,8.5571],[105.27,511.6841],[105.26,136.03658934],[105.25,133.1663],[105.23,561.2603]],[[105.34,74.65198836],[105.35,2.88088934],[105.4,11.68742946],[105.41,129.12],[105.42,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903958306,[[105.27,520.2427],[105.26,136.03658934],[105.25,133.1663],[105.23,561.2603],[105.01,39.95098046]],[[105.34,74.65198836],[105.35,2.88088934],[105.4,11.68742946],[105.41,129.12],[105.42,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903959009,[[105.27,520.2427],[105.26,136.03658934],[105.25,133.1663],[105.23,561.2603],[105.01,39.95098046]],[[105.34,74.65198836],[105.35,2.88088934],[105.41,140.80742946],[105.43,17.53114419],[105.47,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903959204,[[105.27,520.2427],[105.26,133.1557],[105.25,136.04718934],[105.23,561.2603],[105.01,39.95098046]],[[105.34,74.65198836],[105.35,2.88088934],[105.41,140.80742946],[105.43,17.53114419],[105.47,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903959401,[[105.27,520.2427],[105.26,133.1557],[105.25,136.04718934],[105.23,561.2603],[105.01,39.95098046]],[[105.33,77.57253196],[105.4,11.68742946],[105.41,129.12],[105.42,17.53114419],[105.46,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903959708,[[105.27,520.2427],[105.26,133.1557],[105.25,136.04718934],[105.23,561.2603],[105.01,39.95098046]],[[105.33,77.57253196],[105.39,76.8],[105.4,11.68742946],[105.42,17.53114419],[105.46,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903960309,[[105.27,520.2427],[105.26,133.1557],[105.25,136.04718934],[105.23,561.2603],[105.01,39.95098046]],[[105.33,77.57253196],[105.39,97.62],[105.4,11.68742946],[105.42,17.53114419],[105.46,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903961111,[[105.24,625.12908934],[105.23,133.1866],[105.22,133.2004],[105.21,425.2109],[105.12,399.9944]],[[105.33,77.57253196],[105.39,11.68742946],[105.41,17.53114419],[105.44,205.49],[105.45,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903961312,[[105.24,543.12908934],[105.23,215.1866],[105.22,133.2004],[105.21,133.2109],[105.17,292.0]],[[105.33,77.57253196],[105.38,75.72],[105.4,11.68742946],[105.42,17.53114419],[105.44,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903961514,[[105.24,514.63908934],[105.23,215.1866],[105.22,133.2004],[105.21,133.2109],[105.17,292.0]],[[105.33,77.57253196],[105.38,75.72],[105.39,11.68742946],[105.41,17.53114419],[105.44,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903961812,[[105.24,514.63908934],[105.23,215.1866],[105.22,161.6904],[105.21,133.2109],[105.17,292.0]],[[105.33,77.57253196],[105.38,75.72],[105.39,11.68742946],[105.41,17.53114419],[105.44,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903962010,[[105.24,511.7582],[105.23,133.1866],[105.22,161.6904],[105.21,133.2109],[105.2,498.8143]],[[105.31,77.59781271],[105.38,75.72],[105.39,11.68742946],[105.4,177.0],[105.41,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903962213,[[105.24,8.561],[105.23,511.7666],[105.22,164.57128934],[105.21,133.2109],[105.2,99.1289]],[[105.31,77.59781271],[105.37,11.68742946],[105.39,17.53114419],[105.4,177.0],[105.42,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903962409,[[105.27,266.2798],[105.26,2.88088934],[105.25,133.1692],[105.24,161.6686],[105.23,378.58]],[[105.4,188.68742946],[105.42,17.53114419],[105.44,28.49],[105.47,23.47748213],[105.51,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903962609,[[105.27,266.2798],[105.26,2.88088934],[105.25,133.1692],[105.24,161.6686],[105.23,378.58]],[[105.34,2.88088934],[105.39,8.85386515],[105.4,343.96],[105.41,11.68742946],[105.43,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903962809,[[105.27,8.5585],[105.26,136.03678934],[105.25,133.1692],[105.24,161.6686],[105.23,511.7647]],[[105.34,2.88088934],[105.4,343.96],[105.41,11.68742946],[105.43,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903963011,[[105.27,8.5585],[105.26,136.03678934],[105.25,133.1692],[105.24,161.6686],[105.23,511.7647]],[[105.34,2.88088934],[105.4,343.96],[105.41,11.68742946],[105.43,17.53114419],[105.69,515.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903963206,[[105.27,8.5585],[105.26,136.03678934],[105.25,133.1692],[105.24,161.6686],[105.23,133.1847]],[[105.34,2.88088934],[105.4,177.0],[105.41,11.68742946],[105.43,17.53114419],[105.69,515.66081928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903963413,[[105.27,8.5585],[105.26,514.63678934],[105.25,133.1692],[105.24,161.6686],[105.23,133.1847]],[[105.34,2.88088934],[105.39,75.72],[105.4,177.0],[105.41,11.68742946],[105.43,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903964519,[[105.27,8.5585],[105.26,514.63678934],[105.25,133.1692],[105.24,161.6686],[105.23,133.1847]],[[105.33,69.98302966],[105.34,2.88088934],[105.39,75.72],[105.4,177.0],[105.41,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903964814,[[105.32,2.88088934],[105.31,133.0877],[105.28,133.1299],[105.26,806.5527],[105.23,17.1243]],[[105.42,69.98302966],[105.45,11.68742946],[105.47,46.02114419],[105.51,23.47748213],[105.55,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903965114,[[105.34,135.93498934],[105.33,256.7268],[105.32,133.0803],[105.31,161.5777],[105.28,399.3677]],[[105.41,78.80045644],[105.42,2.88088934],[105.48,11.68742946],[105.5,17.53114419],[105.54,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903965310,[[105.34,514.53498934],[105.33,133.0668],[105.32,133.0803],[105.31,161.5777],[105.28,399.3677]],[[105.41,69.9503904],[105.42,2.88088934],[105.47,80.58],[105.48,11.68742946],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903965512,[[105.34,514.53498934],[105.33,133.0668],[105.32,133.0803],[105.31,161.5777],[105.28,399.3677]],[[105.41,69.9503904],[105.42,2.88088934],[105.47,80.58],[105.49,11.68742946],[105.51,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903965713,[[105.34,514.53498934],[105.33,133.0668],[105.32,133.0803],[105.31,133.0877],[105.28,399.3677]],[[105.41,69.9503904],[105.42,2.88088934],[105.47,80.58],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903965908,[[105.34,378.6],[105.32,141.6351],[105.31,133.0877],[105.28,532.4899],[105.26,427.9527]],[[105.41,69.9503904],[105.42,2.88088934],[105.47,80.58],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903966107,[[105.31,381.48088934],[105.3,133.1051],[105.29,133.1099],[105.28,133.1222],[105.27,133.1346]],[[105.39,69.9503904],[105.4,11.73121324],[105.46,11.68742946],[105.49,17.53114419],[105.53,51.96748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903966318,[[105.31,381.48088934],[105.3,133.1051],[105.29,133.1099],[105.28,133.1222],[105.27,133.1346]],[[105.38,72.83127974],[105.44,75.72],[105.46,11.68742946],[105.48,17.53114419],[105.53,51.96748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903966719,[[105.31,514.57308934],[105.3,141.6616],[105.29,133.1099],[105.28,133.1222],[104.57,166.21844167]],[[105.38,72.83127974],[105.44,75.72],[105.46,11.68742946],[105.48,17.53114419],[105.53,51.96748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903966916,[[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.28,133.1222],[104.91,77.17284792]],[[105.38,72.83127974],[105.44,75.72],[105.46,11.68742946],[105.48,17.53114419],[105.53,51.96748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903967113,[[105.32,133.0788],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,72.83127974],[105.44,75.72],[105.46,11.68742946],[105.48,17.53114419],[105.53,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903967323,[[105.32,133.0788],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,69.9503904],[105.4,2.88088934],[105.44,92.82],[105.46,11.68742946],[105.48,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903967515,[[105.32,133.0788],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,69.9503904],[105.4,2.88088934],[105.44,92.82],[105.47,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903968219,[[105.32,133.0788],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,69.9503904],[105.44,92.82],[105.47,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903968517,[[105.32,141.6339],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,69.9503904],[105.4,2.88088934],[105.44,92.82],[105.47,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903970220,[[105.32,141.6339],[105.31,514.57308934],[105.3,133.1051],[105.29,133.1099],[105.25,28.49]],[[105.38,69.9503904],[105.41,2.88088934],[105.44,92.82],[105.47,11.68742946],[105.49,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903970416,[[105.33,144.50188934],[105.32,133.0788],[105.31,511.6922],[105.3,133.1051],[105.25,28.49]],[[105.41,69.94447315],[105.42,2.88088934],[105.44,92.82],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903971920,[[105.35,2.88088934],[105.34,133.0502],[105.33,133.0669],[105.32,133.0788],[105.31,511.6922]],[[105.47,69.94647144],[105.48,11.68742946],[105.5,17.53114419],[106.3,209.09482191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903972220,[[105.35,381.42088934],[105.34,133.0502],[105.33,133.0669],[105.32,133.0788],[105.31,133.0922]],[[105.43,69.94647144],[105.44,2.88088934],[105.46,8.86071521],[105.49,87.38742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903972421,[[105.36,2.88088934],[105.35,378.54],[105.34,133.0502],[105.33,133.0669],[105.32,133.0788]],[[105.43,69.94647144],[105.44,2.88088934],[105.49,87.38742946],[105.51,17.53114419],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903973123,[[105.36,2.88088934],[105.35,387.0924],[105.34,133.0502],[105.33,133.0669],[105.32,133.0788]],[[105.43,69.94647144],[105.44,2.88088934],[105.49,87.38742946],[105.51,17.53114419],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903973322,[[105.36,2.88088934],[105.35,387.0924],[105.34,133.0502],[105.33,133.0669],[105.32,133.0788]],[[105.43,69.94647144],[105.44,2.88088934],[105.49,75.7],[105.5,11.68742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974018,[[105.36,2.88088934],[105.35,387.0924],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.44,2.88088934],[105.49,75.7],[105.5,11.68742946],[105.52,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974019,[[105.38,2.88088934],[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.5,11.68742946],[105.52,17.53114419],[105.57,194.25748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974215,[[105.38,2.88088934],[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.51,87.38742946],[105.53,17.53114419],[105.57,194.25748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974723,[[105.38,2.88088934],[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.48,8.79216481],[105.51,87.38742946],[105.53,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974920,[[105.38,2.88088934],[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.48,8.79216481],[105.51,87.38742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903974921,[[105.38,2.88088934],[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.48,8.79216481],[105.5,11.68742946],[105.51,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903976025,[[105.36,141.5761],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669]],[[105.43,69.94647144],[105.46,2.88088934],[105.47,8.79216481],[105.49,11.68742946],[105.51,93.23114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903976226,[[105.36,11.43228934],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669],[105.31,133.084]],[[105.43,69.94647144],[105.44,2.88088934],[105.47,8.79216481],[105.49,11.68742946],[105.51,93.23114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903976820,[[105.36,8.5514],[105.35,511.5721],[105.34,133.0502],[105.33,133.0669],[105.31,133.084]],[[105.43,69.94647144],[105.44,2.88088934],[105.47,8.79216481],[105.49,11.68742946],[105.51,93.23114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903977025,[[105.35,514.45298934],[105.34,141.6033],[105.33,133.0669],[105.31,133.084],[105.29,481.3505]],[[105.43,69.94647144],[105.44,2.88088934],[105.47,8.79216481],[105.48,11.68742946],[105.5,17.53114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903977225,[[105.35,514.45298934],[105.34,141.6033],[105.33,133.0669],[105.31,133.084],[105.29,481.3505]],[[105.43,69.94647144],[105.44,2.88088934],[105.47,8.79216481],[105.48,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903977226,[[105.35,514.45298934],[105.34,141.6033],[105.33,133.0669],[105.31,133.084],[105.29,481.3505]],[[105.43,69.94647144],[105.44,2.88088934],[105.46,8.79216481],[105.47,11.68742946],[105.48,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903977726,[[105.35,523.00568934],[105.34,133.0502],[105.33,133.0669],[105.31,133.084],[105.29,481.3505]],[[105.43,69.94647144],[105.44,2.88088934],[105.46,8.79216481],[105.47,11.68742946],[105.48,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903979427,[[105.35,387.0927],[105.34,135.93108934],[105.33,133.0669],[105.31,133.084],[105.3,133.097]],[[105.42,2.88088934],[105.43,69.94647144],[105.46,8.79216481],[105.47,11.68742946],[105.48,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903979629,[[105.35,387.0927],[105.34,135.93108934],[105.33,133.0669],[105.31,133.084],[105.3,133.097]],[[105.41,70.10166108],[105.42,2.88088934],[105.46,8.79216481],[105.47,11.68742946],[105.48,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903980231,[[105.35,8.5527],[105.34,135.93108934],[105.33,133.0669],[105.31,133.084],[105.3,133.097]],[[105.41,70.10166108],[105.42,2.88088934],[105.46,8.79216481],[105.47,11.68742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903980428,[[105.35,8.5527],[105.34,135.93108934],[105.33,133.0669],[105.31,133.084],[105.3,133.097]],[[105.41,70.10166108],[105.42,2.88088934],[105.46,8.79216481],[105.47,11.68742946],[107.05,435.37930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903980723,[[105.41,132.9656],[105.39,135.86778934],[105.38,132.998],[105.35,399.1204],[105.33,28.49]],[[105.47,70.10166108],[105.48,2.88088934],[105.49,8.79216481],[105.51,11.68742946],[105.52,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903980928,[[105.42,132.9471],[105.41,135.84648934],[105.4,132.9736],[105.39,132.9869],[105.35,427.6104]],[[105.5,72.98566691],[105.51,8.79216481],[105.53,11.68742946],[105.6,279.99181578],[105.63,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903981127,[[105.42,132.9471],[105.41,135.84648934],[105.4,132.9736],[105.35,427.6104]],[[105.5,72.98566691],[105.53,11.68742946],[105.6,279.99181578],[105.63,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903981128,[[105.43,135.81798934],[105.42,132.9471],[105.41,132.9656],[105.4,161.4636],[105.37,399.0277]],[[105.5,70.10477757],[105.52,2.88088934],[105.54,8.79216481],[105.56,11.68742946],[105.58,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903981433,[[105.45,2.88088934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.41,132.9656]],[[105.52,70.10477757],[105.53,2.88088934],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903981627,[[105.45,135.79438934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.17,39.95098046]],[[105.55,70.10477757],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.68,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903981822,[[105.45,135.79438934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.17,39.95098046]],[[105.53,70.10477757],[105.54,11.71976806],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903982029,[[105.45,144.33858934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.17,39.95098046]],[[105.52,78.94361301],[105.54,2.88088934],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903982328,[[105.45,144.33858934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.17,82.0]],[[105.52,70.10473429],[105.54,2.88088934],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903982528,[[105.45,11.42508934],[105.44,132.9256],[105.43,132.9371],[105.42,161.4371],[105.4,132.9714]],[[105.52,70.10473429],[105.54,2.88088934],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903982731,[[105.45,2.88088934],[105.42,161.4371],[105.4,141.5194],[105.39,132.9922],[105.37,532.0332]],[[105.52,70.10473429],[105.54,2.88088934],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903983633,[[105.42,36.19086811],[105.4,141.5194],[105.39,132.9922],[105.37,665.0416],[105.3,7.70086811]],[[105.52,70.10473429],[105.56,7.70086811],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903983829,[[105.42,36.19086811],[105.41,132.9665],[105.4,141.5194],[105.39,132.9922],[105.37,532.0332]],[[105.52,70.10473429],[105.56,7.70086811],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903985332,[[104.96,94.98196667],[104.87,118.72745833]],[[105.52,70.10473429],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903985532,[[105.14,39.95098046],[105.08,59.36372916],[104.96,94.98196667],[104.87,118.72745833]],[[105.52,70.10473429],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903985927,[[105.14,39.95098046],[105.08,59.36372916],[104.96,94.98196667],[104.87,118.72745833],[104.79,142.47295]],[[105.52,70.10473429],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903986132,[[105.14,39.95098046],[105.08,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.87,118.72745833]],[[105.52,70.10473429],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903986431,[[105.14,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.87,118.72745833]],[[105.52,70.10473429],[105.57,8.79216481],[105.59,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903987032,[[105.14,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.87,118.72745833]],[[105.52,70.10473429],[105.56,8.79216481],[105.58,11.68742946],[105.6,256.51433365],[105.61,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903987232,[[105.13,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.52,70.10473429],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.64,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903987425,[[105.13,39.95098046],[105.07,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.51,8.6938106],[105.55,8.79216481],[105.57,11.68742946],[105.59,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903987628,[[105.12,39.95098046],[105.07,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.59,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903987829,[[105.12,39.95098046],[105.07,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.59,17.56874841],[105.78,57.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903988032,[[105.12,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.59,17.56874841],[105.78,57.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903988233,[[105.12,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.6,274.08308206],[105.78,57.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903988434,[[105.11,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.6,274.08308206],[105.78,57.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903988638,[[105.11,39.95098046],[105.05,59.36372916],[104.99,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.79,57.46256823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903988934,[[105.12,39.95098046],[105.05,59.36372916],[104.99,77.17284792],[104.94,94.98196667],[104.85,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.73,40.90600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903989232,[[105.12,39.95098046],[105.05,59.36372916],[104.99,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.69,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903989733,[[105.12,39.95098046],[105.05,59.36372916],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.69,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903989734,[[105.12,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,274.08308206],[105.65,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903990234,[[105.12,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,17.56874841],[105.65,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903990740,[[105.13,39.95098046],[105.05,59.36372916],[105.0,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,17.56874841],[105.64,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903990929,[[105.13,39.95098046],[105.05,59.36372916],[105.02,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,17.56874841],[105.64,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903991127,[[105.13,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.93,94.98196667],[104.84,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,17.56874841],[105.64,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903991333,[[105.13,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.88,118.72745833]],[[105.5,70.17520659],[105.56,8.79216481],[105.58,11.68742946],[105.6,17.56874841],[105.64,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903991834,[[105.13,39.95098046],[105.07,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.88,118.72745833]],[[105.5,70.17520659],[105.55,8.79216481],[105.57,11.68742946],[105.59,17.56874841],[105.62,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903992032,[[105.11,39.95098046],[105.05,59.36372916],[105.02,77.17284792],[104.96,94.98196667],[104.88,118.72745833]],[[105.5,70.17520659],[105.53,8.79216481],[105.55,11.68742946],[105.57,17.56874841],[105.61,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903992330,[[105.09,39.95098046],[105.03,59.36372916],[104.98,77.17284792],[104.92,94.98196667],[104.88,118.72745833]],[[105.48,70.20061808],[105.49,8.70276211],[105.51,8.79216481],[105.53,11.68742946],[105.55,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903992536,[[105.09,39.95098046],[105.03,59.36372916],[104.98,77.17284792],[104.92,94.98196667],[104.88,118.72745833]],[[105.46,70.20061808],[105.47,8.70507737],[105.51,8.79216481],[105.53,11.68742946],[105.55,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903992735,[[105.08,39.95098046],[105.03,59.36372916],[104.98,77.17284792],[104.92,94.98196667],[104.88,118.72745833]],[[105.46,70.20061808],[105.51,8.79216481],[105.53,11.68742946],[105.55,17.56874841],[106.45,167.27585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993034,[[105.08,39.95098046],[105.02,59.36372916],[104.98,77.17284792],[104.92,94.98196667],[104.88,118.72745833]],[[105.46,70.20061808],[105.5,8.79216481],[105.52,11.68742946],[105.54,17.56874841],[106.45,167.27585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993228,[[105.08,39.95098046],[105.02,59.36372916],[104.98,77.17284792],[104.92,94.98196667],[104.88,118.72745833]],[[105.46,70.20061808],[105.5,8.79216481],[105.52,11.68742946],[105.54,17.56874841],[105.91,114.85263942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993428,[[105.07,39.95098046],[105.02,59.36372916],[104.96,77.17284792],[104.92,94.98196667],[104.83,118.72745833]],[[105.5,8.79216481],[105.52,11.68742946],[105.91,114.85263942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993429,[[105.07,39.95098046],[105.02,59.36372916],[104.96,77.17284792],[104.92,94.98196667],[104.83,118.72745833]],[[105.44,70.2046552],[105.45,8.70813347],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993627,[[105.07,39.95098046],[105.02,59.36372916],[104.96,77.17284792],[104.92,94.98196667],[104.83,118.72745833]],[[105.44,70.2046552],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903993827,[[105.06,39.95098046],[105.0,59.36372916],[104.96,77.17284792],[104.92,94.98196667],[104.83,118.72745833]],[[105.44,70.2046552],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903994334,[[105.06,39.95098046],[105.0,59.36372916],[104.96,77.17284792],[104.89,94.98196667],[104.83,118.72745833]],[[105.44,70.2046552],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903994538,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.83,118.72745833]],[[105.44,70.2046552],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903995334,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.81,118.72745833]],[[105.44,70.2046552],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.6,29.21857365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903995934,[[105.06,39.95098046],[105.0,59.36372916],[104.94,77.17284792],[104.89,94.98196667],[104.81,118.72745833]],[[105.44,70.2046552],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996135,[[105.04,39.95098046],[104.98,59.36372916],[104.94,77.17284792],[104.89,94.98196667],[104.81,118.72745833]],[[105.42,70.23882626],[105.43,8.71417181],[105.46,8.79216481],[105.48,11.68742946],[105.5,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996337,[[105.04,39.95098046],[104.98,59.36372916],[104.94,77.17284792],[104.81,118.72745833]],[[105.42,70.23882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996338,[[105.04,39.95098046],[104.98,59.36372916],[104.94,77.17284792],[104.87,94.98196667],[104.81,118.72745833]],[[105.42,70.23882626],[105.45,8.79216481],[105.47,11.68742946],[105.49,17.56874841],[105.53,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996541,[[105.06,39.95098046],[104.98,59.36372916],[104.94,77.17284792],[104.87,94.98196667],[104.81,118.72745833]],[[105.42,70.23882626],[105.47,11.68742946],[105.49,17.56874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996542,[[105.06,39.95098046],[104.98,59.36372916],[104.94,77.17284792],[104.87,94.98196667],[104.81,118.72745833]],[[105.42,70.23882626],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903996933,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.87,94.98196667],[104.81,118.72745833]],[[105.42,70.23882626],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903997431,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.87,94.98196667]],[[105.42,70.23882626],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903997432,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.87,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903997638,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.87,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.56,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903998330,[[105.06,39.95098046],[105.0,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.56,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903998731,[[105.07,39.95098046],[105.01,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.47,8.79216481],[105.49,11.68742946],[105.51,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903998939,[[105.07,39.95098046],[105.01,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903999237,[[105.09,39.95098046],[105.01,59.36372916],[104.95,77.17284792],[104.89,94.98196667],[104.8,118.72745833]],[[105.42,70.23882626],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903999439,[[105.09,39.95098046],[105.04,59.36372916],[104.99,77.17284792],[104.89,94.98196667],[104.87,118.72745833]],[[105.42,70.23882626],[105.48,8.79216481],[105.5,11.68742946],[105.52,17.56874841],[105.55,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903999639,[[105.09,39.95098046],[105.04,59.36372916],[104.99,77.17284792],[104.89,94.98196667],[104.87,118.72745833]],[[105.42,70.23882626],[105.49,8.79216481],[105.51,11.68742946],[105.52,17.56874841],[105.56,23.47748213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769903999836,[[105.11,39.95098046],[105.04,59.36372916],[104.99,77.17284792],[104.89,94.98196667],[104.87,118.72745833]],[[105.42,70.23882626],[105.49,8.79216481],[105.51,11.68742946],[105.53,17.56874841],[105.57,23.47748213]]]