{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769731200389,[[117.7,1.5559819],[117.6,175.0],[117.49,295.0],[117.39,448.0],[117.31,3.74879243]],[[117.8,3.45058883],[117.87,175.0],[117.97,3.74879243],[118.02,291.0],[118.04,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201094,[[117.7,1.5559819],[117.68,10.5263536],[117.67,15.7895305],[117.63,21.0527073],[117.6,201.3158841]],[[117.8,3.45058883],[117.81,7.94800983],[117.83,10.5973464],[117.84,15.8960196],[117.87,196.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201289,[[117.7,1.5559819],[117.68,10.5263536],[117.66,15.7895305],[117.63,21.0527073],[117.6,201.3158841]],[[117.8,3.45058883],[117.81,7.94800983],[117.83,10.5973464],[117.84,15.8960196],[117.87,196.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201488,[[117.7,1.5559819],[117.68,10.5263536],[117.67,15.7895305],[117.63,21.0527073],[117.6,201.3158841]],[[117.8,3.45058883],[117.81,7.94800983],[117.83,10.5973464],[117.84,15.8960196],[117.87,196.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201791,[[117.7,1.5559819],[117.67,15.7895305],[117.6,201.3158841]],[[117.8,3.45058883],[117.81,7.94800983],[117.83,10.5973464],[117.84,15.8960196],[117.87,196.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201792,[[117.7,1.5559819],[117.69,10.5263536],[117.67,15.7895305],[117.64,21.0527073],[117.61,26.3158841]],[[117.8,3.45058883],[117.82,7.94800983],[117.83,10.5973464],[117.85,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731201981,[[117.7,1.5559819],[117.69,10.5263536],[117.68,15.7895305],[117.64,21.0527073],[117.61,26.3158841]],[[117.8,3.45058883],[117.82,7.94800983],[117.83,10.5973464],[117.85,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731202184,[[117.71,1.5559819],[117.7,10.5263536],[117.68,15.7895305],[117.65,21.0527073],[117.61,26.3158841]],[[117.8,3.45058883],[117.82,7.94800983],[117.84,10.5973464],[117.86,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731202390,[[117.71,1.5559819],[117.7,10.5263536],[117.68,15.7895305],[117.65,21.0527073],[117.62,26.3158841]],[[117.8,3.45058883],[117.82,7.94800983],[117.84,10.5973464],[117.86,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731202590,[[117.71,1.5559819],[117.69,10.5263536],[117.68,15.7895305],[117.64,21.0527073],[117.61,26.3158841]],[[117.8,3.45058883],[117.82,7.94800983],[117.84,10.5973464],[117.85,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203093,[[117.71,1.5559819],[117.7,10.5263536],[117.69,15.7895305],[117.66,21.0527073],[117.61,26.3158841]],[[117.8,3.45058883],[117.83,7.94800983],[117.85,10.5973464],[117.86,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203292,[[117.71,1.5559819],[117.7,10.5263536],[117.69,15.7895305],[117.66,21.0527073],[117.62,26.3158841]],[[117.8,3.45058883],[117.83,7.94800983],[117.85,10.5973464],[117.86,15.8960196],[117.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203488,[[117.72,1.5559819],[117.71,10.5263536],[117.7,15.7895305],[117.66,21.0527073],[117.63,26.3158841]],[[117.8,3.45058883],[117.84,7.94800983],[117.86,10.5973464],[117.87,190.8960196],[117.91,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203690,[[117.73,1.5559819],[117.72,10.5263536],[117.71,15.7895305],[117.68,21.0527073],[117.64,26.3158841]],[[117.8,3.45058883],[117.85,7.94800983],[117.87,185.5973464],[117.88,15.8960196],[117.92,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203986,[[117.73,1.5559819],[117.71,15.7895305],[117.68,21.0527073],[117.64,26.3158841]],[[117.8,3.45058883],[117.85,7.94800983],[117.87,185.5973464],[117.88,15.8960196],[117.92,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731203987,[[117.74,1.5559819],[117.73,10.5263536],[117.71,15.7895305],[117.68,21.0527073],[117.64,26.3158841]],[[117.8,3.45058883],[117.85,7.94800983],[117.87,185.5973464],[117.89,15.8960196],[117.92,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731204185,[[117.74,1.5559819],[117.72,10.5263536],[117.71,15.7895305],[117.68,21.0527073],[117.64,26.3158841]],[[117.8,3.45058883],[117.85,7.94800983],[117.87,185.5973464],[117.88,15.8960196],[117.92,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731204586,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,119.161]],[[117.8,3.45058883],[117.85,7.94800983],[117.87,185.5973464],[117.88,15.8960196],[117.92,21.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731204587,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,119.161]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731204891,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,140.2137073]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731205488,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,119.161]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731206293,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,140.2137073]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731206591,[[117.74,1.5559819],[117.72,18.1841536],[117.71,15.7895305],[117.69,119.1506],[117.68,119.161]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731206791,[[117.74,1.5559819],[117.72,10.5263536],[117.71,23.4480305],[117.69,119.1506],[117.68,119.161]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731207295,[[117.74,1.5559819],[117.72,10.5263536],[117.71,23.4480305],[117.69,119.1506],[117.68,140.2137073]],[[117.78,7.654],[117.8,3.45058883],[117.81,119.0341],[117.82,134.333],[117.84,238.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731208702,[[117.75,10.5263536],[117.73,15.7895305],[117.7,140.1931073],[117.69,144.6806],[117.68,119.161]],[[117.82,3.45058883],[117.87,126.92160983],[117.88,118.9617],[117.89,25.8912464],[117.9,118.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731208893,[[117.76,10.5263536],[117.74,15.7895305],[117.73,252.66],[117.71,21.0527073],[117.7,119.1404]],[[117.82,3.45058883],[117.87,118.9736],[117.88,347.64970983],[117.89,15.2939],[117.9,129.5471464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731209187,[[117.75,10.5263536],[117.74,15.7895305],[117.73,252.66],[117.71,21.0527073],[117.7,119.1404]],[[117.82,3.45058883],[117.87,118.9736],[117.88,347.64970983],[117.89,15.2939],[117.9,129.5471464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731209799,[[117.76,10.5263536],[117.75,15.7895305],[117.73,252.66],[117.72,140.1729073],[117.71,119.1269]],[[117.82,3.45058883],[117.85,7.65],[117.88,339.7017],[117.89,23.24190983],[117.9,118.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731209992,[[117.77,10.5263536],[117.75,15.7895305],[117.73,252.66],[117.72,140.1729073],[117.71,119.1269]],[[117.88,339.7017],[117.9,118.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731209993,[[117.77,10.5263536],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073],[117.71,119.1269]],[[117.84,6.64509881],[117.88,220.74],[117.9,126.89780983],[117.91,118.9332],[117.92,144.8095464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731210193,[[117.77,10.5263536],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073],[117.71,119.1269]],[[117.84,6.64509881],[117.9,118.9498],[117.91,126.88120983],[117.92,144.8095464],[117.93,118.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731210400,[[117.77,10.5263536],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073],[117.71,119.1269]],[[117.84,6.64509881],[117.9,192.0498],[117.91,126.88120983],[117.92,144.8095464],[117.93,118.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731210900,[[117.77,10.5263536],[117.76,7.6551],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073]],[[117.84,6.64509881],[117.87,7.6487],[117.89,118.9527],[117.9,192.0498],[117.91,126.88120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731211102,[[117.76,18.1814536],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073],[117.51,84.2108294]],[[117.84,6.64509881],[117.87,7.6487],[117.89,118.9527],[117.9,192.0498],[117.91,126.88120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731211401,[[117.76,18.1814536],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073],[117.7,127.6414]],[[117.84,6.64509881],[117.87,7.6487],[117.89,118.9527],[117.9,192.0498],[117.91,126.88120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731211597,[[117.77,10.5263536],[117.76,7.6551],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073]],[[117.84,6.64509881],[117.87,7.6487],[117.89,118.9527],[117.9,192.0498],[117.91,126.88120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731211900,[[117.77,10.5263536],[117.76,7.6551],[117.75,15.7895305],[117.73,371.7698],[117.72,140.1729073]],[[117.84,6.64509881],[117.87,7.6487],[117.9,192.0498],[117.91,126.88120983],[117.92,134.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731212102,[[117.77,18.1808536],[117.75,15.7895305],[117.74,119.0977],[117.73,397.2998],[117.72,140.1729073]],[[117.84,6.64509881],[117.89,7.6473],[117.9,73.1],[117.91,118.9332],[117.92,142.16020983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731212300,[[117.77,18.1808536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698],[117.72,140.1729073]],[[117.88,6.64509881],[117.89,7.6473],[117.9,73.1],[117.91,118.9332],[117.92,126.87050983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731212801,[[117.77,18.1808536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698],[117.72,148.6739073]],[[117.88,6.64509881],[117.89,7.6473],[117.9,73.1],[117.91,118.9332],[117.92,126.87050983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731213195,[[117.77,18.1808536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698],[117.72,148.6739073]],[[117.88,6.64509881],[117.89,7.6473],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731213696,[[117.78,7.6539],[117.77,10.5263536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698]],[[117.88,6.64509881],[117.89,7.6473],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731214198,[[117.77,10.5263536],[117.76,7.6546],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698]],[[117.87,6.64509881],[117.88,7.6475],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731214401,[[117.76,18.1809536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698],[117.66,169.88]],[[117.87,6.64509881],[117.88,7.6475],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731214902,[[117.76,18.1809536],[117.75,134.8787305],[117.74,144.6277],[117.73,371.7698],[117.66,169.88]],[[117.87,6.64509881],[117.89,7.6468],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731215204,[[117.76,18.1809536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698],[117.66,169.88]],[[117.87,6.64509881],[117.89,7.6468],[117.9,73.1],[117.91,118.9332],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731215392,[[117.77,7.6545],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.89,7.6468],[117.9,73.1],[117.91,144.4632],[117.92,118.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731216704,[[117.77,7.6545],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.97,138.51781203],[117.98,475.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731217202,[[117.77,7.6545],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,129.4901464],[117.97,138.51781203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731218705,[[117.78,7.6538],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731219705,[[117.78,7.6538],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731221006,[[117.78,7.6538],[117.75,129.6155536],[117.74,160.4172305],[117.73,371.7698],[117.49,295.0]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731221007,[[117.78,7.6538],[117.75,129.6155536],[117.74,160.4172305],[117.73,371.7698],[117.49,295.0]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731221208,[[117.78,7.6538],[117.75,129.6155536],[117.74,160.4172305],[117.73,371.7698],[117.49,295.0]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731221406,[[117.78,7.6538],[117.75,129.6155536],[117.74,160.4172305],[117.73,371.7698],[117.63,36.8422378]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731221808,[[117.78,7.6538],[117.75,129.6155536],[117.74,160.4172305],[117.73,371.7698],[117.7,214.936633]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731222199,[[117.78,7.6538],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731222200,[[117.78,7.6538],[117.76,10.5263536],[117.75,119.0892],[117.74,160.4172305],[117.73,371.7698]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,126.84930983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731222400,[[117.79,7.653],[117.76,129.6036536],[117.75,119.0892],[117.74,160.4172305],[117.73,387.0831]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731222800,[[117.77,119.0709],[117.76,129.6036536],[117.75,119.0892],[117.74,160.4172305],[117.73,276.4743]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731223107,[[117.77,119.0709],[117.76,129.6036536],[117.75,119.0892],[117.74,160.4172305],[117.73,276.4743]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731223495,[[117.77,119.0709],[117.76,119.0773],[117.75,129.6155536],[117.74,160.4172305],[117.73,276.4743]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,129.4901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731224096,[[117.77,119.0709],[117.76,119.0773],[117.75,129.6155536],[117.74,160.4172305],[117.73,276.4743]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731224304,[[117.8,7.6526],[117.77,119.0709],[117.76,119.0773],[117.75,129.6155536],[117.74,160.4172305]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731225711,[[117.8,7.6526],[117.77,119.0709],[117.76,119.0773],[117.75,144.9267536],[117.74,160.4172305]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731227210,[[117.81,7.6519],[117.77,119.0709],[117.76,119.0773],[117.75,144.9267536],[117.74,160.4172305]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.94,7.94800983],[117.95,118.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731227513,[[117.81,7.6519],[117.77,119.0709],[117.76,129.6036536],[117.75,134.4004],[117.74,160.4172305]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,126.84080983],[117.97,122.62179243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731227703,[[117.81,7.6519],[117.78,119.0576],[117.77,119.0709],[117.76,129.6036536],[117.75,134.4004]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,126.84080983],[117.97,122.62179243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731228310,[[117.81,7.6519],[117.78,119.0576],[117.77,119.0709],[117.76,129.6036536],[117.75,134.4004]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,126.84080983],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731229609,[[117.82,7.6513],[117.78,119.0576],[117.77,119.0709],[117.76,129.6036536],[117.75,134.4004]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,126.84080983],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731229809,[[117.82,7.6513],[117.78,119.0576],[117.77,119.0709],[117.76,129.6036536],[117.75,134.4004]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,152.15810359],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731230714,[[117.82,7.6513],[117.78,119.0576],[117.77,134.3797],[117.76,129.6036536],[117.75,119.0892]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,152.15810359],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731231413,[[117.82,7.6513],[117.79,119.0491],[117.78,119.0576],[117.77,134.3797],[117.76,129.6036536]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,152.15810359],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731231714,[[117.83,7.6507],[117.79,119.0491],[117.78,119.0576],[117.77,134.3797],[117.76,129.6036536]],[[117.87,6.64509881],[117.9,73.1],[117.92,33.1751],[117.95,152.15810359],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731232724,[[117.84,7.65],[117.81,119.0285],[117.8,119.0379],[117.79,134.3554],[117.78,119.0576]],[[117.87,6.64509881],[117.93,25.53],[117.95,25.31729376],[117.96,182.94800983],[117.98,134.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731233015,[[117.81,119.0285],[117.8,119.0379],[117.79,134.3554],[117.78,119.0576],[117.71,532.3969]],[[117.87,6.64509881],[117.93,25.53],[117.94,131.84],[117.96,175.0],[117.97,122.62179243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731233211,[[117.81,119.0285],[117.8,119.0379],[117.79,134.3554],[117.78,119.0576],[117.71,532.3969]],[[117.93,25.53],[117.94,131.84],[117.96,175.0],[117.97,122.62179243],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731233405,[[117.85,7.6493],[117.82,119.0195],[117.81,119.0285],[117.8,119.0379],[117.79,134.3554]],[[117.92,6.64509881],[117.93,25.53],[117.94,131.84],[117.95,7.643],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731233611,[[117.85,7.6493],[117.82,119.0195],[117.81,119.0285],[117.8,119.0379],[117.79,134.3554]],[[117.92,6.64509881],[117.93,25.53],[117.94,131.84],[117.95,7.643],[117.96,201.02060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731233919,[[117.85,7.6493],[117.82,119.0195],[117.81,119.0285],[117.8,119.0379],[117.79,134.3554]],[[117.92,6.64509881],[117.93,25.53],[117.94,131.84],[117.95,7.643],[117.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731234117,[[117.86,7.6487],[117.83,119.0112],[117.82,119.0195],[117.81,119.0285],[117.79,134.3554]],[[117.92,6.64509881],[117.94,131.84],[117.95,33.173],[117.96,175.0],[117.97,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731234616,[[117.86,7.6487],[117.83,119.0112],[117.82,119.0195],[117.81,134.332],[117.79,119.0491]],[[117.92,6.64509881],[117.94,131.84],[117.95,33.173],[117.96,175.0],[117.97,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731236217,[[117.86,7.6487],[117.83,119.0112],[117.82,119.0195],[117.81,134.332],[117.8,270.28]],[[117.92,6.64509881],[117.94,131.84],[117.95,33.173],[117.96,175.0],[117.97,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731237821,[[117.85,118.9885],[117.84,118.9975],[117.83,134.312],[117.82,119.0195],[117.8,270.28]],[[117.92,6.64509881],[117.94,131.84],[117.95,25.53],[117.96,175.0],[117.97,11.39099243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731238417,[[117.85,118.9885],[117.84,118.9975],[117.83,134.312],[117.82,119.0195],[117.8,270.28]],[[117.92,6.64509881],[117.94,131.84],[117.96,25.53],[117.97,11.39099243],[118.02,185.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731238719,[[117.85,118.9885],[117.84,118.9975],[117.83,134.312],[117.82,119.0195],[117.8,270.28]],[[117.92,6.64509881],[117.94,131.84],[117.96,25.53],[117.97,3.74879243],[117.99,118.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731239620,[[117.89,7.6467],[117.85,118.9885],[117.84,118.9975],[117.83,134.312],[117.82,119.0195]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[117.99,118.8509],[118.17,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731239823,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[117.99,118.8509],[118.17,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731240119,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[117.99,118.8509],[118.13,382.6255661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731240320,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.04,134.6968196],[118.12,26.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731241022,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.04,134.6968196],[118.13,382.6255661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731241321,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.04,134.6968196],[118.12,26.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731241519,[[117.89,7.6467],[117.86,118.9788],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.04,134.6968196],[118.08,8.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731242016,[[117.86,118.9788],[117.85,120.53153175],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.04,134.6968196],[118.08,8.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731242321,[[117.86,118.9788],[117.85,120.53153175],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731242620,[[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731242821,[[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,134.312],[117.78,392.91630723]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731243320,[[117.89,7.6462],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,134.312]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731243721,[[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,15.3008]],[[117.92,6.64509881],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731244123,[[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,15.3008]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.04,134.6968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731244421,[[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,15.3008]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.01,144.7086464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731244721,[[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,15.3008]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.01,134.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731245217,[[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975],[117.83,15.3008]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,25.46186796],[118.01,142.05930983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731245422,[[117.9,7.6461],[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,25.46186796],[118.01,142.05930983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731246125,[[117.9,7.6461],[117.87,118.9703],[117.86,120.52183175],[117.85,118.9885],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.01,134.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731246621,[[117.9,7.6461],[117.87,118.9703],[117.86,120.52183175],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[118.0,33.40987779],[118.01,134.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731247015,[[117.9,7.6461],[117.87,118.9703],[117.86,120.52183175],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.99,7.94800983],[118.0,25.46186796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731247216,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.99,7.94800983],[118.0,25.46186796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731247416,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.98,7.94800983],[118.0,154.90171436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731247616,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.99,7.94800983],[118.0,154.90171436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731248223,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.98,7.94800983],[118.0,154.90171436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731250328,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.97,36.92039243],[117.98,7.94800983],[117.99,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731251629,[[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975],[117.74,34.031]],[[117.92,9.881e-05],[117.94,131.84],[117.96,33.1723],[117.97,3.74879243],[117.98,7.94800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731251823,[[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975],[117.78,398.17948413]],[[117.92,9.881e-05],[117.94,131.84],[117.96,33.1723],[117.97,11.69680226],[118.0,160.20038756]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731252124,[[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975],[117.79,15.7895305]],[[117.92,9.881e-05],[117.94,131.84],[117.96,33.1723],[117.97,11.69680226],[117.98,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731253126,[[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975],[117.81,10.5263536]],[[117.92,9.881e-05],[117.94,131.84],[117.96,41.12030983],[117.97,3.74879243],[117.98,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731253351,[[117.9,7.6461],[117.87,122.37415028],[117.86,118.9788],[117.85,134.2867],[117.84,118.9975]],[[117.92,9.881e-05],[117.94,131.84],[117.96,41.12030983],[117.97,3.74879243],[117.98,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731255239,[[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288],[117.8,476.1365]],[[117.92,9.881e-05],[117.94,157.37],[117.96,126.83090983],[117.97,122.62069243],[117.98,129.4662464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731255418,[[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288],[117.8,476.1365]],[[117.92,9.881e-05],[117.94,157.37],[117.95,7.94800983],[117.96,129.4802464],[117.97,122.62069243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731255616,[[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288],[117.8,476.1365]],[[117.92,9.881e-05],[117.94,165.31800983],[117.96,129.4802464],[117.97,122.62069243],[118.05,26.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731256228,[[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288],[117.8,476.1365]],[[117.91,6.28598184],[117.94,165.31800983],[117.96,129.4802464],[117.97,138.51671203],[117.98,118.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731256527,[[117.87,7.6475],[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288]],[[117.9,6.28598184],[117.93,33.1744],[117.94,139.78800983],[117.96,129.4802464],[117.97,138.51671203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731256727,[[117.87,4.04091366],[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288]],[[117.93,33.1744],[117.94,139.78800983],[117.96,129.4802464],[117.97,138.51671203],[118.22,213.45619804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257027,[[117.87,4.04091366],[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288]],[[117.92,6.28693313],[117.93,33.1744],[117.94,139.78800983],[117.96,129.4802464],[117.97,138.51671203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257223,[[117.87,4.04091366],[117.85,4.32380118],[117.84,118.9975],[117.82,134.322],[117.81,119.0288]],[[117.91,6.28693313],[117.93,33.1744],[117.94,139.78800983],[117.96,129.4802464],[117.97,138.51671203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257424,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.28693313],[117.92,7.6449],[117.93,25.53],[117.94,139.78800983],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257628,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,7.6449],[117.94,139.78800983],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257629,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.94,139.78800983],[117.95,129.4907464],[118.02,183.501],[118.03,169.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731257925,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.28772191],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731258126,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.28772191],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731258326,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.89,6.28772191],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731258628,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731258828,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.28843435],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731259020,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.28843435],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731259221,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731259420,[[117.86,7.6487],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.28859764],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731259722,[[117.85,7.6493],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.28859764],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731259922,[[117.85,7.6493],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731260123,[[117.85,7.6493],[117.83,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.27802943],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731260325,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.27802943],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731260524,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731260721,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.27821202],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731260920,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.27821202],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731261119,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731261329,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.27843704],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731261529,[[117.86,7.6487],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.27843704],[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731261732,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,33.1749],[117.93,7.94800983],[117.94,131.84],[117.95,129.4907464],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731261934,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.27846401],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.07,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731262123,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.27846401],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.03,196.2533661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731262426,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.89,6.27846401],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.03,196.2533661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731262627,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.03,196.2533661],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731262827,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.91,6.2788871],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.03,196.2533661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731263027,[[117.85,7.6493],[117.84,4.32380118],[117.82,134.322],[117.81,119.0288],[117.8,119.0406]],[[117.9,6.2788871],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[118.03,196.2533661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731263227,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.2788871],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,156.9116395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731263429,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467],[118.0,46.65656076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731263630,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.27866415],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731263831,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.27866415],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731264021,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.27866415],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731264219,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731264434,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.27887316],[117.92,41.12290983],[117.94,142.4373464],[117.95,118.8934],[117.99,135.7169467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731264734,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.27887316],[117.92,33.47800983],[117.93,7.6443],[117.94,142.4373464],[117.95,118.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731264932,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.27887316],[117.92,33.47800983],[117.93,7.6443],[117.94,142.4373464],[117.95,118.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731265132,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,7.6443],[117.94,142.4373464],[117.95,118.8934],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731265330,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.27902494],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,134.7894196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731265529,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.27902494],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,134.7894196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731265725,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.27902494],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,134.7894196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731265926,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,134.7894196],[118.09,343.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731266129,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.27901656],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,134.7894196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731266329,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.27901656],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731266529,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.27901656],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731266730,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196],[118.17,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731267030,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.27922073],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731267230,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.27922073],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731267425,[[117.86,7.6487],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.27922073],[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731267632,[[117.84,123.32220118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731268337,[[117.86,7.6485],[117.84,123.32220118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731268737,[[117.86,7.6485],[117.84,123.32220118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196],[118.18,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731268939,[[117.86,7.6485],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,33.47800983],[117.93,18.2416464],[117.94,131.84],[117.95,15.8960196],[118.18,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731269236,[[117.86,7.6485],[117.84,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,7.94800983],[117.92,25.53],[117.93,18.2416464],[117.94,147.7360196],[117.97,159.09908523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731271844,[[117.86,7.6485],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,7.94800983],[117.93,18.2416464],[117.94,147.7360196],[117.97,159.09908523],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731272041,[[117.86,7.6485],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731272649,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731273241,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731275547,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,118.8829],[117.97,153.80041203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731275744,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731276648,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[117.97,137.90439243],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731276945,[[117.86,7.6486],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[117.97,137.90439243],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731277855,[[117.86,7.6486],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731279359,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196],[117.97,137.90439243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731279560,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,6.25107693],[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731279860,[[117.87,7.648],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25107693],[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280061,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25107693],[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280250,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280454,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,6.25104469],[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280649,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280650,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25104469],[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731280856,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25104469],[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731281056,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25104469],[117.93,41.12230983],[117.94,142.4373464],[117.96,134.7789196],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731281354,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196],[118.22,298.23496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731281658,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,6.25069918],[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731281859,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25069918],[117.93,41.12230983],[117.94,131.84],[117.95,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731282060,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25069918],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731282255,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[118.04,393.5191125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731282453,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.2506338],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731282650,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.2506338],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731282855,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.2506338],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731283056,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731283256,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25060351],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731283451,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25060351],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731283664,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731283964,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25083219],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731284260,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25083219],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731284461,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25083219],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731284662,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[118.44,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731284864,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.2510971],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731285161,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.2510971],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731285362,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.2510971],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731285563,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[118.59,158.960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731285862,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25145947],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286065,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25145947],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286265,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25145947],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286564,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286763,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286764,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25190854],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731286965,[[117.86,7.6487],[117.85,4.32380118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25190854],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731287266,[[117.85,11.97310118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25190854],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731287458,[[117.85,11.97310118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288],[117.76,721.06871014]],[[117.92,7.94800983],[117.93,43.7716464],[117.94,131.84],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731287661,[[117.85,11.97310118],[117.83,119.0084],[117.82,134.322],[117.81,119.0288],[117.76,736.85824064]],[[117.91,6.25264903],[117.92,7.94800983],[117.93,33.1743],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731287955,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25264903],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731288156,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25264903],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731288366,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731288555,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25312655],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731288760,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.9,6.25312655],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731288961,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.89,6.25312655],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731289161,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731289361,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.91,6.25359744],[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731289563,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,15.59290983],[117.93,25.53],[117.94,142.4373464],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290170,[[117.86,4.32380118],[117.85,7.6493],[117.83,119.0084],[117.82,134.322],[117.81,119.0288]],[[117.92,15.59290983],[117.93,36.1273464],[117.94,131.84],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290368,[[117.86,4.32380118],[117.85,7.6493],[117.82,134.322],[117.81,119.0288],[117.77,129.52471933]],[[117.92,15.59290983],[117.93,36.1273464],[117.94,131.84],[117.95,15.8960196],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290568,[[117.86,4.32380118],[117.85,7.6493],[117.82,134.322],[117.81,119.0288],[117.77,129.52471933]],[[117.92,15.59290983],[117.93,36.1273464],[117.94,131.84],[117.95,15.8960196],[119.13,116.57081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290771,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,15.59290983],[117.93,36.1273464],[117.95,15.8960196],[119.13,116.57081],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290967,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,15.59290983],[117.93,36.1273464],[119.13,116.57081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731290968,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,231.0449],[117.93,33.47800983],[117.94,10.5973464],[117.96,134.7789196],[117.98,118.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731291167,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.96,134.7789196],[117.98,118.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731291369,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.91,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731291562,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.9,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.96,134.7789196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731291762,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.89,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731291965,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731292164,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.91,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731292365,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.9,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731292568,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.89,6.26452773],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731292865,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731293061,[[117.86,4.32380118],[117.84,7.65],[117.82,119.0201],[117.81,119.0288],[117.79,134.3552]],[[117.91,6.26650905],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731293270,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.9,6.26650905],[117.92,238.99290983],[117.93,25.53],[117.94,10.5973464],[117.95,118.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731293474,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.89,6.26650905],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731293775,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464],[118.52,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731293977,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.9,6.26823206],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731294175,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.89,6.26823206],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731294375,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731294671,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.9,6.26993063],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731294876,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.89,6.26993063],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731295072,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464],[117.95,134.7890196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731295277,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.9,6.27176379],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731295580,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.89,6.27176379],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731295876,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731296177,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.9,6.2719989],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731296378,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.89,6.2719989],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731296579,[[117.86,4.32380118],[117.84,7.65],[117.81,119.0288],[117.79,134.3552],[117.77,238.1318]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[118.61,185.453562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731296774,[[117.86,4.32380118],[117.76,412.82624064],[117.73,127.6105],[117.72,316.65046646],[117.71,15.316]],[[117.9,6.27430164],[117.91,7.6455],[117.92,231.34800983],[117.93,36.1273464],[117.94,118.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731296967,[[117.86,4.32380118],[117.76,412.82624064],[117.73,148.6632073],[117.72,295.59775916],[117.71,15.316]],[[117.89,6.27430164],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731297173,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[118.12,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731297374,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.9,6.27607459],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731297677,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.89,6.27607459],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731297879,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[118.17,68.8827518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731298079,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.9,6.27625997],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731298279,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.89,6.27625997],[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731298578,[[117.86,4.32380118],[117.77,15.7895305],[117.76,397.03671014],[117.73,148.6632073],[117.72,295.59775916]],[[117.91,7.6455],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[117.99,154.7652772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731298780,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.73,148.6632073],[117.72,295.59775916]],[[117.9,13.92500614],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[117.95,134.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731298981,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.73,148.6632073],[117.72,295.59775916]],[[117.89,6.27870614],[117.9,7.6463],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731299280,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.74,21.0527073],[117.73,127.6105]],[[117.9,7.6463],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[117.95,150.0753196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731299577,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.74,21.0527073],[117.73,127.6105]],[[117.89,6.28175027],[117.9,7.6463],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731299775,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.74,140.1528073],[117.73,127.6105]],[[117.9,7.6463],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731299975,[[117.86,4.32380118],[117.77,23.4440305],[117.76,389.38191014],[117.74,140.1528073],[117.73,127.6105]],[[117.89,6.28175027],[117.9,7.6463],[117.92,231.34800983],[117.93,25.53],[117.94,129.4994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731300177,[[117.86,4.32380118],[117.78,15.7895305],[117.77,7.6545],[117.76,389.38191014],[117.74,140.1528073]],[[117.88,6.28646673],[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731300476,[[117.86,4.32380118],[117.78,15.7895305],[117.77,7.6545],[117.76,389.38191014],[117.74,140.1528073]],[[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731300673,[[117.86,4.32380118],[117.78,15.7895305],[117.77,7.6545],[117.76,389.38191014],[117.74,140.1528073]],[[117.89,6.28648462],[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731300868,[[117.86,4.32380118],[117.79,15.7895305],[117.77,7.6545],[117.76,389.38191014],[117.75,21.0527073]],[[117.88,6.28648462],[117.9,7.6463],[117.91,7.94800983],[117.92,233.9973464],[117.93,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731301073,[[117.86,4.32380118],[117.79,15.7895305],[117.77,7.6545],[117.76,410.43461744]],[[117.9,7.6463],[117.91,7.94800983],[117.92,233.9973464],[117.93,25.53],[118.03,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731301273,[[117.86,4.32380118],[117.79,15.7895305],[117.77,7.6545],[117.76,410.43461744]],[[117.89,6.28670181],[117.9,7.6463],[117.91,7.94800983],[117.92,233.9973464],[117.93,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731301479,[[117.86,4.32380118],[117.79,15.7895305],[117.78,7.6538],[117.76,410.43461744],[117.73,169.2403841]],[[117.88,6.28670181],[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731301680,[[117.86,4.32380118],[117.79,15.7895305],[117.78,7.6538],[117.76,410.43461744],[117.73,169.2403841]],[[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731301882,[[117.86,4.32380118],[117.79,15.7895305],[117.78,7.6538],[117.76,410.43461744],[117.73,169.2403841]],[[117.89,6.28654226],[117.9,7.6463],[117.91,7.94800983],[117.92,223.4],[117.93,36.1273464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731302080,[[117.86,4.32380118],[117.79,15.7895305],[117.78,7.6538],[117.76,410.43461744],[117.73,142.9245]],[[117.88,6.28654226],[117.9,7.6463],[117.91,7.94800983],[117.92,233.9973464],[117.93,144.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731302281,[[117.86,4.32380118],[117.79,15.7895305],[117.78,7.6538],[117.76,410.43461744],[117.73,142.9245]],[[117.9,7.6463],[117.91,7.94800983],[117.92,233.9973464],[117.93,144.4432],[118.22,214.41698615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731302581,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,142.9245]],[[117.89,6.28695366],[117.91,15.59360983],[117.92,233.9973464],[117.93,118.9132],[117.94,160.2981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731302780,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,169.2403841]],[[117.91,15.59360983],[117.92,237.48681324],[117.93,118.9132],[117.94,160.2981196],[118.0,51.95523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731302979,[[117.86,4.32380118],[117.79,23.4425305],[117.76,508.46091014],[117.75,140.1407073],[117.73,317.9245]],[[117.91,19.08307667],[117.92,233.9973464],[117.93,118.9132],[117.94,160.2981196],[118.0,51.95523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731303482,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,344.2403841]],[[117.91,19.08307667],[117.92,233.9973464],[117.93,118.9132],[117.94,160.2981196],[118.0,51.95523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731303782,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,344.2403841]],[[117.9,7.6465],[117.91,11.43747667],[117.92,233.9973464],[117.93,144.4132],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731303982,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,317.9245]],[[117.9,7.6465],[117.91,11.43747667],[117.92,233.9973464],[117.93,144.4132],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731305281,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,317.9245]],[[117.89,7.6469],[117.91,11.43747667],[117.92,233.9973464],[117.93,144.4132],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731305777,[[117.86,4.32380118],[117.79,23.4425305],[117.76,529.51361744],[117.75,119.088],[117.73,317.9245]],[[117.89,7.6469],[117.91,11.43747667],[117.92,352.9201464],[117.93,144.4132],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731306884,[[117.86,4.32380118],[117.79,7.653],[117.78,15.7895305],[117.76,508.46091014],[117.75,140.1407073]],[[117.89,7.6469],[117.91,11.43747667],[117.92,352.9201464],[117.93,144.4132],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731307683,[[117.86,1.18e-06],[117.79,7.653],[117.78,15.7895305],[117.76,508.46091014],[117.75,140.1407073]],[[117.88,7.6475],[117.91,11.43747667],[117.92,352.9201464],[117.93,159.702],[117.94,134.7981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731308077,[[117.78,15.7895305],[117.77,7.654],[117.76,363.85191014],[117.75,165.6407073],[117.73,142.9245]],[[117.89,3.48946684],[117.9,118.9433],[117.91,126.88300983],[117.92,378.4201464],[117.93,118.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731308278,[[117.77,23.4435305],[117.76,338.68],[117.75,119.088],[117.74,140.1528073],[117.73,142.9245]],[[117.88,3.48946684],[117.89,7.94800983],[117.9,129.5406464],[117.91,144.435],[117.92,358.2188196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731308485,[[117.77,23.4435305],[117.76,338.68],[117.75,119.088],[117.74,140.1528073],[117.73,142.9245]],[[117.86,7.6488],[117.88,3.48946684],[117.89,7.94800983],[117.9,129.5406464],[117.91,159.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731308878,[[117.77,23.4435305],[117.76,338.68],[117.75,119.088],[117.74,140.1528073],[117.73,142.9245]],[[117.86,7.6488],[117.88,3.48946684],[117.89,126.90050983],[117.9,129.5406464],[117.91,159.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731309286,[[117.77,23.4435305],[117.76,338.68],[117.75,119.088],[117.74,144.6001],[117.73,163.9772073]],[[117.86,7.6488],[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731309686,[[117.78,7.6539],[117.77,15.7895305],[117.76,338.68],[117.75,119.088],[117.74,144.6001]],[[117.86,7.6488],[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731309986,[[117.79,3.25682296],[117.78,7.6539],[117.77,15.7895305],[117.76,338.68],[117.75,119.088]],[[117.86,7.6488],[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731310286,[[117.79,3.25682296],[117.78,7.6539],[117.77,15.7895305],[117.76,338.68],[117.75,119.088]],[[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731310287,[[117.79,3.25682296],[117.78,7.6539],[117.77,15.7895305],[117.76,338.68],[117.75,119.088]],[[117.85,7.6495],[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731310587,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,119.088],[117.58,426.1968989]],[[117.85,7.6495],[117.88,3.48946684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731310886,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,119.088],[117.58,426.1968989]],[[117.85,7.6495],[117.88,122.45216684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731311385,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,119.088],[117.58,426.1968989]],[[117.88,122.45216684],[117.89,126.90050983],[117.9,118.9433],[117.91,170.3238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731311386,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,119.088],[117.58,426.1968989]],[[117.84,7.65],[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731311587,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.58,426.1968989]],[[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731311988,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.62,52.6317683]],[[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731312490,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.62,52.6317683]],[[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464],[118.79,137.765503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731313290,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.62,52.6317683]],[[117.84,7.65],[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731313486,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.68,357.4833]],[[117.84,7.65],[117.88,122.45216684],[117.89,142.19440983],[117.9,118.9433],[117.91,155.0323464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731314691,[[117.79,3.25682296],[117.78,7.6539],[117.76,354.4695305],[117.75,145.0300005],[117.68,357.4833]],[[117.88,11.13746684],[117.89,7.94800983],[117.9,118.9433],[117.91,155.0323464],[117.92,254.5857196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731314887,[[117.79,7.653],[117.76,338.68],[117.75,160.819531],[117.73,142.9245],[117.71,21.0527073]],[[117.87,6.37834829],[117.88,3.48946684],[117.9,7.94800983],[117.91,118.935],[117.92,274.7870464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731315190,[[117.78,119.061],[117.77,144.5698],[117.76,473.5433305],[117.75,160.3414005],[117.72,31.03006646]],[[117.91,4.80657564],[117.92,7.94800983],[117.94,10.5973464],[117.96,134.7784196],[117.98,490.59231634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731315387,[[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005],[117.73,29.5537073]],[[117.9,11.18377005],[117.92,111.96],[117.93,126.85970983],[117.95,248.3969464],[117.96,118.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731315691,[[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005],[117.73,29.5537073]],[[117.89,6.37719441],[117.9,4.80657564],[117.92,119.90800983],[117.93,118.9117],[117.94,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731315882,[[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005],[117.73,29.5537073]],[[117.9,4.80657564],[117.92,119.90800983],[117.93,118.9117],[117.94,36.0973464],[118.05,8.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731316083,[[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005],[117.73,29.5537073]],[[117.89,6.37716604],[117.9,4.80657564],[117.92,119.90800983],[117.93,118.9117],[117.94,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731316278,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.9,12.45287564],[117.92,119.90800983],[117.93,118.9117],[117.94,36.0973464],[117.95,253.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731316483,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.89,6.37716064],[117.9,12.45287564],[117.92,119.90800983],[117.93,118.9117],[117.94,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731316684,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.9,4.80657564],[117.92,119.90800983],[117.94,36.0973464],[117.98,609.45361634],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731316883,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.89,6.37716064],[117.9,4.80657564],[117.92,119.90800983],[117.94,36.0973464],[117.98,609.45361634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731317089,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.9,4.80657564],[117.92,119.90800983],[117.94,36.0973464],[117.98,609.45361634],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731317391,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.89,6.37716064],[117.9,4.80657564],[117.92,119.90800983],[117.94,36.0973464],[117.98,609.45361634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731317591,[[117.81,7.6519],[117.78,119.061],[117.77,160.3593305],[117.76,457.7538],[117.75,160.3414005]],[[117.9,4.80657564],[117.92,119.90800983],[117.94,36.0973464],[117.98,609.45361634],[118.59,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731317790,[[117.82,7.6513],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538],[117.75,145.0300005]],[[117.89,6.37705701],[117.9,4.80657564],[117.91,7.6455],[117.92,119.90800983],[117.94,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731317991,[[117.82,7.6513],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538],[117.75,145.0300005]],[[117.9,4.80657564],[117.91,7.6455],[117.92,119.90800983],[117.94,36.0973464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731318193,[[117.82,7.6513],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538],[117.75,145.0300005]],[[117.89,6.37705701],[117.9,4.80657564],[117.91,7.6455],[117.92,119.90800983],[117.94,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731318389,[[117.82,7.6513],[117.78,119.061],[117.77,159.8786],[117.76,473.5433305],[117.75,145.0300005]],[[117.9,4.80657564],[117.91,7.6455],[117.92,119.90800983],[117.94,36.0973464],[117.98,252.87191634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731318589,[[117.82,7.6513],[117.78,119.061],[117.77,159.8786],[117.76,473.5433305],[117.75,145.0300005]],[[117.89,6.376937],[117.9,4.80657564],[117.91,7.6455],[117.92,119.90800983],[117.94,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731318888,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,127.55290983],[117.94,36.0973464],[210.75,9.3269972],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731319189,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.89,6.376937],[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731319390,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5],[118.08,356.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731319593,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.89,6.37629249],[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731319893,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320085,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320086,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.89,6.37041604],[117.9,4.80657564],[117.92,119.6049],[117.93,7.94800983],[117.94,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320287,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,127.55290983],[117.94,36.0973464],[117.95,253.0863],[117.96,134.7784196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320488,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.89,6.37063678],[117.9,4.80657564],[117.92,127.55290983],[117.94,36.0973464],[117.95,253.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320695,[[117.82,7.6513],[117.79,119.0491],[117.78,119.061],[117.77,175.6681305],[117.76,457.7538]],[[117.9,4.80657564],[117.92,127.55290983],[117.94,36.0973464],[117.95,253.0863],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731320894,[[117.83,7.6504],[117.8,119.0404],[117.79,119.0491],[117.78,144.561],[117.77,150.1681305]],[[117.9,4.80657564],[117.92,111.96],[117.93,15.59230983],[117.95,36.0973464],[117.96,118.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731321096,[[117.81,119.0308],[117.8,119.0404],[117.79,134.3551],[117.78,160.3505305],[117.76,347.181]],[[117.9,4.80657564],[117.94,7.94800983],[117.95,25.5],[117.96,10.5973464],[117.97,138.51751203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731321283,[[117.83,7.6507],[117.81,119.0308],[117.8,119.0404],[117.79,134.3551],[117.78,160.3505305]],[[117.9,4.80657564],[117.94,183.524],[117.95,7.94800983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731321591,[[117.83,7.6507],[117.81,119.0308],[117.8,119.0404],[117.79,134.3551],[117.78,160.3505305]],[[117.92,4.80657564],[117.94,183.524],[117.95,33.44800983],[117.97,133.21883883],[118.07,391.3304661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731321792,[[117.85,7.6494],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551],[117.78,134.8505305]],[[117.91,11.17450497],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731321992,[[117.85,7.6494],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551],[117.78,134.8505305]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731323095,[[117.85,7.6494],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305],[117.78,119.061]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,122.62149243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731323483,[[117.85,7.6494],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551],[117.78,134.8505305]],[[117.91,4.80657564],[117.94,175.88],[117.95,7.643],[117.96,33.44800983],[117.97,122.62149243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731323688,[[117.85,7.6494],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551],[117.78,134.8505305]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731325195,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731325394,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731325585,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731326185,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731326596,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,175.88],[117.95,15.59100983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731326791,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,183.5237],[117.95,7.94800983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731327096,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,183.5237],[117.96,33.44800983],[117.97,133.21883883],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731327394,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,175.6446305]],[[117.91,4.80657564],[117.94,183.5237],[117.95,7.94800983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731327597,[[117.85,7.6494],[117.82,119.0189],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551]],[[117.91,4.80657564],[117.94,183.5237],[117.95,7.94800983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731328795,[[117.83,7.6506],[117.81,119.0308],[117.8,119.0404],[117.79,159.8551],[117.76,457.7564]],[[117.91,4.80657564],[117.94,183.5237],[117.95,7.94800983],[117.96,25.5],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731329697,[[117.81,7.6513],[117.8,119.0404],[117.79,134.3551],[117.78,41.2895305],[117.76,457.7564]],[[117.91,4.80657564],[117.94,175.88],[117.95,152.34130983],[117.96,118.8873],[117.97,133.21883883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731330296,[[117.81,7.6513],[117.8,119.0404],[117.79,119.0491],[117.78,41.2895305],[117.76,473.0662]],[[117.91,4.80657564],[117.92,7.645],[117.94,175.88],[117.95,152.34130983],[117.96,118.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731330496,[[117.81,7.6513],[117.77,134.8531305],[117.76,473.0662],[117.75,264.1164005],[116.97,814.30632263]],[[117.91,4.80657564],[117.94,320.2851],[117.95,126.84130983],[117.96,129.4846464],[117.97,122.62149243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731330700,[[117.81,7.6513],[117.77,119.0636],[117.76,488.8557305],[117.75,264.1164005],[117.74,540.8008]],[[117.89,4.80657564],[117.9,6.48293625],[117.93,7.94800983],[117.94,320.2851],[117.95,129.4906464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731330896,[[117.81,7.6513],[117.77,144.5636],[117.76,488.8557305],[117.75,264.1164005],[117.74,540.8008]],[[117.89,4.80657564],[117.9,7.6462],[117.93,7.94800983],[117.94,320.2851],[117.95,129.4906464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731331197,[[117.81,7.6513],[117.77,144.5636],[117.76,488.8557305],[117.75,264.1164005],[117.74,540.8008]],[[117.89,4.80657564],[117.9,7.6462],[117.93,126.86060983],[117.94,320.2851],[117.95,129.4906464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731331894,[[117.81,7.6513],[117.77,160.3531305],[117.76,473.0662],[117.75,264.1164005],[117.74,540.8008]],[[117.89,12.45337564],[117.92,7.94800983],[117.93,118.9126],[117.94,330.8824464],[117.95,118.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731332497,[[117.81,7.6513],[117.77,160.3531305],[117.76,473.0662],[117.75,264.1164005],[117.74,540.8008]],[[117.89,12.45337564],[117.92,126.87020983],[117.93,118.9126],[117.94,330.8824464],[117.95,118.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731334698,[[117.81,7.6513],[117.77,160.3531305],[117.76,473.0662],[117.75,264.1164005],[117.74,540.8008]],[[117.88,7.6474],[117.89,4.80657564],[117.92,126.87020983],[117.93,118.9126],[117.94,346.1705464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731334886,[[117.81,7.6513],[117.77,160.3531305],[117.76,473.0662],[117.75,264.1164005],[117.74,365.8008]],[[117.88,7.6474],[117.89,4.80657564],[117.92,126.87020983],[117.93,118.9126],[117.94,346.1705464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731335091,[[117.81,7.6513],[117.77,160.3531305],[117.76,473.0662],[117.75,264.1164005],[117.74,386.8535073]],[[117.88,7.6474],[117.89,4.80657564],[117.92,126.87020983],[117.93,129.5099464],[117.94,335.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731335501,[[117.81,7.6513],[117.78,119.0595],[117.77,160.3531305],[117.76,473.0662],[117.75,145.0271005]],[[117.88,7.6474],[117.89,4.80657564],[117.92,126.87020983],[117.93,129.5099464],[117.94,335.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731336594,[[117.81,7.6513],[117.78,134.8490305],[117.77,144.5636],[117.76,473.0662],[117.75,166.0798078]],[[117.88,7.6474],[117.89,4.80657564],[117.92,126.87020983],[117.93,118.9126],[117.94,346.1705464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731336796,[[117.81,7.6513],[117.78,134.8490305],[117.77,144.5636],[117.76,473.0662],[117.75,166.0798078]],[[117.88,7.6474],[117.89,4.80657564],[117.92,118.9222],[117.93,126.86060983],[117.94,346.1705464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731337701,[[117.81,7.6513],[117.78,134.8490305],[117.77,144.5636],[117.76,473.0662],[117.75,166.0798078]],[[117.89,4.80657564],[117.91,7.6456],[117.93,126.86060983],[117.94,346.1705464],[117.98,475.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731338001,[[117.81,7.6513],[117.78,134.8490305],[117.77,144.5636],[117.76,473.0662],[117.75,166.0798078]],[[117.89,4.80657564],[117.91,7.6456],[117.93,7.94800983],[117.94,346.1705464],[117.98,594.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731338295,[[117.82,7.6509],[117.79,119.0471],[117.78,160.3490305],[117.77,119.0636],[117.76,473.0662]],[[117.89,4.80657564],[117.92,7.6449],[117.93,7.94800983],[117.94,186.4773464],[117.95,144.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731338497,[[117.82,7.6509],[117.79,134.8366305],[117.78,144.5595],[117.77,119.0636],[117.76,494.1189073]],[[117.89,4.80657564],[117.92,7.6449],[117.93,7.94800983],[117.94,175.88],[117.95,154.9906464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731338995,[[117.83,7.6506],[117.8,119.0335],[117.79,160.3366305],[117.78,134.3663],[117.77,119.0636]],[[117.93,7.94800983],[117.94,183.5242],[117.95,10.5973464],[117.97,137.90979243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731338996,[[117.83,7.6506],[117.8,119.0335],[117.79,160.3366305],[117.78,134.3663],[117.77,119.0636]],[[117.93,7.94800983],[117.94,183.5242],[117.95,10.5973464],[117.97,137.90979243],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731339193,[[117.82,119.0196],[117.81,119.0294],[117.8,160.3230305],[117.79,119.0471],[117.78,15.3068]],[[117.91,4.80657564],[117.92,6.48290115],[117.94,15.59220983],[117.96,10.5973464],[117.97,138.52251203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731339389,[[117.82,119.0196],[117.81,119.0294],[117.8,160.3230305],[117.79,119.0471],[117.78,15.3068]],[[117.94,15.59220983],[117.96,10.5973464],[117.97,138.52251203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731339390,[[117.82,119.0196],[117.81,119.0294],[117.8,160.3230305],[117.79,119.0471],[117.78,15.3068]],[[117.93,4.80657564],[117.94,7.6442],[117.95,7.94800983],[117.96,238.6773464],[117.97,148.12649243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731339590,[[117.82,119.0196],[117.81,134.8189305],[117.8,144.5335],[117.79,119.0471],[117.78,21.0527073]],[[117.92,4.80657564],[117.94,7.6442],[117.96,236.02800983],[117.97,158.72383883],[117.98,237.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731340299,[[117.85,7.6493],[117.82,119.0196],[117.81,134.8189305],[117.8,159.8383],[117.79,119.0471]],[[117.92,4.80657564],[117.94,7.6442],[117.96,236.02800983],[117.97,158.72383883],[117.98,237.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731341302,[[117.85,7.6493],[117.82,119.0196],[117.81,134.8189305],[117.8,159.8383],[117.79,119.0471]],[[117.92,4.80657564],[117.94,7.6442],[117.96,236.02800983],[117.97,148.12649243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731341697,[[117.86,7.6487],[117.82,119.0196],[117.81,134.8189305],[117.8,159.8383],[117.79,119.0471]],[[117.92,4.80657564],[117.95,7.6429],[117.96,236.02800983],[117.97,148.12649243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731343403,[[117.86,7.6487],[117.82,119.0196],[117.81,119.0294],[117.8,175.6278305],[117.79,119.0471]],[[117.92,4.80657564],[117.95,7.6429],[117.96,236.02800983],[117.97,148.12649243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731343699,[[117.86,7.6487],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,175.6278305]],[[117.92,4.80657564],[117.95,7.6429],[117.96,236.02800983],[117.97,148.12649243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731343901,[[117.86,7.6487],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,175.6278305]],[[117.92,4.80657564],[117.95,7.6429],[117.96,236.02800983],[117.97,29.24879243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731344203,[[117.86,7.6487],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,175.6278305]],[[117.92,4.80657564],[117.95,7.6429],[117.96,236.02800983],[117.97,39.84613883],[117.98,237.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731344404,[[117.86,7.6487],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,175.6278305]],[[117.92,4.80657564],[117.95,15.59090983],[117.96,228.08],[117.97,39.84613883],[117.98,253.6234196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731346306,[[117.87,7.648],[117.84,118.9983],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294]],[[117.92,4.80657564],[117.95,7.94800983],[117.96,235.7223],[117.97,39.84613883],[117.98,253.6234196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731346506,[[117.87,7.648],[117.84,118.9983],[117.83,119.0078],[117.82,119.0196],[117.81,134.8189305]],[[117.92,4.80657564],[117.96,243.67030983],[117.97,29.24879243],[117.98,248.3247464],[117.99,309.7482196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731346699,[[117.83,119.0078],[117.82,119.0196],[117.81,134.8189305],[117.78,127.554],[117.71,564.0182378]],[[117.92,4.80657564],[117.96,243.67030983],[117.97,29.24879243],[117.98,248.3247464],[117.99,309.7482196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731346898,[[117.83,119.0078],[117.82,119.0196],[117.81,134.8189305],[117.78,127.554],[117.76,513.68]],[[117.92,4.80657564],[117.96,243.67030983],[117.97,29.24879243],[117.98,248.3247464],[117.99,309.7482196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731347307,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,56.5943305]],[[117.92,4.80657564],[117.96,243.67030983],[117.97,29.24879243],[117.98,248.3247464],[117.99,293.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731347804,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,56.5943305]],[[117.92,4.80657564],[117.95,7.6433],[117.96,236.02800983],[117.97,29.24879243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731351507,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,56.5943305]],[[117.92,4.80657564],[117.94,7.6436],[117.96,236.02800983],[117.97,29.24879243],[117.98,248.3247464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731351805,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,56.5943305]],[[117.92,4.80657564],[117.94,7.6436],[117.96,236.02800983],[117.97,148.12219243],[117.98,129.4610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731355515,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,56.5943305]],[[117.92,4.80657564],[117.93,7.6442],[117.96,236.02800983],[117.97,148.12219243],[117.98,129.4610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731355804,[[117.85,7.6491],[117.83,119.0078],[117.82,119.0196],[117.81,119.0294],[117.8,40.8048]],[[117.92,4.80657564],[117.93,7.6442],[117.96,228.08],[117.97,156.07020226],[117.98,118.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731356004,[[117.87,7.648],[117.84,119.0003],[117.83,119.0078],[117.82,134.3218],[117.81,144.5294]],[[117.93,4.80657564],[117.96,228.08],[117.97,130.57020226],[117.98,118.8637],[118.0,40.74196796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731356205,[[117.87,7.648],[117.84,119.0003],[117.83,119.0078],[117.82,134.3218],[117.81,144.5294]],[[117.93,4.80657564],[117.96,228.08],[117.97,122.62219243],[117.98,126.81170983],[117.99,118.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731356601,[[117.87,7.648],[117.84,119.0003],[117.83,119.0078],[117.82,134.3218],[117.81,144.5294]],[[117.93,4.80657564],[117.97,122.62219243],[117.98,126.81170983],[117.99,118.8522],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731356808,[[117.88,7.6473],[117.85,118.991],[117.84,119.0003],[117.83,435.0078],[117.82,15.3022]],[[117.95,4.80657564],[117.96,7.6427],[117.97,3.74879243],[117.99,126.80020983],[118.03,237.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731357004,[[117.88,7.6473],[117.85,118.991],[117.84,119.0003],[117.83,435.0078],[117.82,15.3022]],[[117.95,4.80657564],[117.96,7.6427],[117.97,3.74879243],[117.98,225.92],[117.99,126.80020983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731357209,[[117.88,7.6473],[117.85,118.991],[117.84,119.0003],[117.83,435.0078],[117.82,15.3022]],[[117.95,4.80657564],[117.96,7.6427],[117.97,3.74879243],[117.98,225.92],[117.99,152.30020983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731357409,[[117.89,7.6467],[117.85,118.991],[117.84,119.0003],[117.83,460.5078],[117.82,15.3022]],[[117.95,4.80657564],[117.97,11.39049243],[117.98,225.92],[117.99,7.94800983],[118.0,15.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731358218,[[117.89,7.6467],[117.85,118.991],[117.84,119.0003],[117.83,460.5078],[117.82,15.3022]],[[117.95,4.80657564],[117.97,11.39049243],[117.99,7.94800983],[118.0,159.622],[118.03,134.7155196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731358513,[[117.89,7.6467],[117.85,118.991],[117.84,119.0003],[117.83,468.9958],[117.82,15.3022]],[[117.95,4.80657564],[117.97,11.39049243],[117.99,233.74800983],[118.0,159.622],[118.03,134.7155196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731358715,[[117.89,7.6467],[117.85,118.991],[117.84,134.3],[117.83,468.9958]],[[117.95,4.80657564],[117.97,11.39049243],[117.99,233.74800983],[118.0,144.3419],[118.03,149.9915196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731358908,[[117.89,7.6467],[117.85,118.991],[117.84,134.3],[117.83,468.9958]],[[117.95,4.80657564],[117.97,3.74879243],[117.98,7.641],[117.99,233.74800983],[118.0,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731359108,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.83,468.9958]],[[117.95,4.80657564],[117.97,3.74879243],[117.98,7.641],[117.99,233.74800983],[118.0,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731359306,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.83,460.5078]],[[117.95,4.80657564],[117.97,3.74879243],[117.98,7.641],[117.99,233.74800983],[118.0,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731361119,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.83,435.0078]],[[117.95,4.80657564],[117.97,3.74879243],[117.98,7.641],[117.99,259.24800983],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731361312,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.83,435.0078]],[[117.95,4.80657564],[117.97,3.74879243],[117.98,7.641],[117.99,259.24800983],[119.18,137.765503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731361821,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,2.6887996],[117.95,4.80657564],[117.97,11.39039243],[117.99,259.24800983],[119.18,137.765503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731362012,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,7.49537524],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622],[119.18,137.765503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731362414,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,7.49537524],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622],[118.21,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731362619,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731362818,[[117.89,7.6467],[117.86,121.6671996],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731363018,[[117.89,7.6467],[117.86,121.6671996],[117.85,118.991],[117.84,134.3],[117.56,68.4212989]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731363421,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731363608,[[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731363813,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.07,513.99699622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731364727,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.93,4.80657564],[117.94,2.6887996],[117.97,11.39039243],[117.99,259.24800983],[118.0,118.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731365023,[[117.89,7.6467],[117.87,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.96,4.80657564],[117.97,11.39039243],[117.99,259.24800983],[118.0,118.8428],[118.15,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731365324,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.95,7.49537524],[117.97,11.39039243],[117.99,251.3],[118.0,126.79080983],[118.01,144.55707343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731365519,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,2.6887996],[117.97,11.39039243],[117.99,251.3],[118.0,126.79080983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731365719,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,2.6887996],[117.96,7.6423],[117.97,3.74879243],[117.99,251.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731365921,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,2.6887996],[117.96,7.6423],[117.97,3.74879243],[117.99,259.24800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731366725,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,2.6887996],[117.96,7.6423],[117.97,3.74879243],[117.99,378.10020983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731367426,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,2.6887996],[117.96,7.6423],[117.97,3.74879243],[117.98,7.94800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731367726,[[117.89,7.6467],[117.88,2.6887996],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.94,4.80657564],[117.95,10.3316996],[117.97,3.74879243],[117.98,7.94800983],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731367927,[[117.9,2.6887996],[117.89,7.6467],[117.86,118.9784],[117.85,118.991],[117.84,134.3]],[[117.95,12.44947564],[117.97,3.74879243],[117.98,7.94800983],[118.18,52.9867322],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731368229,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.82,41.2895305]],[[117.95,12.44947564],[117.96,2.6887996],[117.97,3.74879243],[117.99,378.10020983],[118.0,118.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731368426,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.82,33.988]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39099243],[117.99,352.60020983],[118.0,144.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731369826,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.82,33.988]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,352.60020983],[118.0,144.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731370931,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,134.3],[117.82,33.988]],[[117.95,4.80657564],[117.96,7.6423],[117.97,3.74879243],[117.99,344.6522],[118.0,152.29080983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731371230,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,159.8],[117.82,8.488]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,344.6522],[118.0,126.79080983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731371625,[[117.89,10.3354996],[117.86,118.9784],[117.85,118.991],[117.84,159.8],[117.82,24.2775305]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,344.6522],[118.0,126.79080983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731371828,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.97,11.39089243],[117.99,225.8],[118.0,126.79080983],[118.05,118.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731372023,[[117.9,10.3345996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991],[117.32,510.02535318]],[[117.95,4.80657564],[117.97,14.07969203],[117.99,225.8],[118.0,126.79080983],[118.05,118.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731372224,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.97,14.07969203],[117.99,225.8],[118.0,126.79080983],[118.05,118.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731372432,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39089243],[117.99,225.8],[118.0,126.79080983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731374032,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4408],[118.0,7.94800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731374627,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4408],[118.01,167.56420983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731375123,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4408],[118.0,7.94800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731375734,[[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784],[117.85,118.991]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.98,7.6411],[117.99,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731376229,[[117.93,4.5],[117.9,7.6458],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.98,7.6411],[117.99,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731376937,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.98,7.6411],[117.99,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731377636,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731378135,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[118.51,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731378338,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.87,118.9685],[117.86,118.9784]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[118.01,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731378739,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.87,118.9685],[117.86,134.2755]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[118.01,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731379839,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.88,118.9588],[117.87,118.9685]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[118.01,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731380839,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.88,118.9588],[117.87,118.9685]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,233.4404],[118.01,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731381039,[[117.93,4.5],[117.91,7.6455],[117.9,2.6887996],[117.88,118.9588],[117.87,118.9685]],[[117.95,4.80657564],[117.97,6.43759203],[117.99,233.4404],[118.01,36.0973464],[118.12,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731382039,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.88,118.9588],[117.87,118.9685]],[[117.95,4.80657564],[117.97,6.43759203],[117.99,241.38840983],[118.01,36.0973464],[118.02,160.25213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731382240,[[117.93,4.5],[117.91,7.6455],[117.89,2.6887996],[117.88,118.9588],[117.87,118.9685]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,241.38840983],[118.01,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731382740,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,241.38840983],[118.01,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731383341,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.99,241.38840983],[118.0,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731383533,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,3.74879243],[117.98,7.641],[117.99,233.74800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731385343,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39059243],[117.99,233.74800983],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731385639,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39059243],[117.99,233.74800983],[118.24,82.72582085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731385840,[[117.89,2.6887996],[117.88,7.647],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39059243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731386542,[[117.89,10.3354996],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,2.6887996],[117.97,11.39059243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731386744,[[117.89,10.3354996],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731387044,[[117.89,10.3354996],[117.86,118.9784],[117.83,458.7997],[117.81,140.0758073],[116.35,126.316244]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731387542,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.83,443.4992]],[[117.95,4.80657564],[117.96,10.3310996],[117.97,3.74879243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731387543,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.83,443.4992]],[[117.95,4.80657564],[117.96,10.33026299],[117.97,3.74879243],[117.99,233.74800983],[118.0,129.4402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731388145,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.84,25.5]],[[117.95,4.80657564],[117.96,10.33026299],[117.97,3.74879243],[117.99,233.74800983],[118.0,118.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731389042,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.84,25.5]],[[117.95,4.80657564],[117.96,2.68796299],[117.97,11.39049243],[117.99,233.74800983],[118.0,118.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731389445,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.84,41.2895305]],[[117.95,4.80657564],[117.96,2.68796299],[117.97,11.39049243],[117.99,233.74800983],[118.0,118.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731390146,[[117.9,7.6461],[117.89,2.68796299],[117.86,118.9784],[117.85,134.2893],[117.84,25.5]],[[117.95,4.80657564],[117.96,2.68796299],[117.97,11.39049243],[117.99,233.74800983],[118.0,118.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731392346,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,2.68796299],[117.97,11.39049243],[117.99,233.74800983],[118.0,118.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731392649,[[117.9,3.80343508],[117.88,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.95,2.68796299],[117.96,7.6424],[117.97,3.74879243],[117.99,233.74800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731395049,[[117.9,3.80343508],[117.88,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.99,233.74800983],[118.58,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731396049,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.99,233.74800983],[118.28,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731396245,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.96,7.6424],[117.97,3.74879243],[117.99,233.74800983],[118.28,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731396446,[[117.9,3.80343508],[117.88,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.95,2.68796299],[117.96,7.6424],[117.97,3.74879243],[117.99,233.74800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731397348,[[117.9,3.80343508],[117.88,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.95,2.68796299],[117.96,7.6424],[117.97,3.74879243],[117.98,7.94800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731398848,[[117.9,3.80343508],[117.88,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[118.09,317.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731399550,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.94,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[118.09,317.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731399948,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.96,10.33036299],[117.97,3.74879243],[118.09,317.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731399949,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.99,352.60020983],[118.09,317.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731400354,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,344.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731401153,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731403554,[[117.9,3.80343508],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731403747,[[117.9,3.80343508],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731406954,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731407153,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,344.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731407454,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731408655,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,7.6424],[117.97,3.74879243],[117.98,7.94800983],[117.99,355.2495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731408855,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,11.69680226],[117.99,355.2495464],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731409156,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,11.69680226],[117.99,355.2495464],[118.14,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731409453,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,150.0788305]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,11.69680226],[117.99,355.2495464],[118.0,160.2389196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731409855,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,10.33036299],[117.97,3.74879243],[117.98,7.94800983],[117.99,344.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731410656,[[117.91,7.6455],[117.89,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,7.6424],[117.97,6.43675542],[117.98,7.94800983],[117.99,344.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731411251,[[117.91,7.6455],[117.9,2.68796299],[117.87,118.9661],[117.86,118.9784],[117.85,134.2893]],[[117.95,4.80657564],[117.96,7.6424],[117.97,6.43675542],[117.98,7.94800983],[117.99,344.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731411456,[[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621],[117.86,118.9784]],[[117.97,8.55536807],[117.98,18.27747282],[118.0,233.4173464],[118.02,149.9952196],[118.04,118.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731411755,[[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621],[117.86,118.9784]],[[117.96,6.52660772],[117.97,8.55536807],[117.98,15.58950983],[117.99,2.68796299],[118.0,233.4173464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731411953,[[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621],[117.86,118.9784]],[[117.95,6.52660772],[117.97,8.55536807],[117.98,15.58950983],[117.99,2.68796299],[118.0,233.4173464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731412154,[[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621],[117.86,118.9784]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,15.58950983],[117.99,2.68796299],[118.0,233.4173464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731412453,[[117.93,7.644],[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,7.6415],[117.99,10.63597282],[118.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731412655,[[117.93,7.644],[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,10.32946299],[117.99,7.94800983],[118.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731412854,[[117.93,7.644],[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,10.32946299],[117.99,7.95087352],[118.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731413258,[[117.93,7.644],[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,7.6415],[117.99,7.95087352],[118.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731413555,[[117.93,7.644],[117.91,2.68796299],[117.89,118.9478],[117.88,118.9557],[117.87,134.2621]],[[117.96,4.80657564],[117.97,3.74879243],[117.98,2.68796299],[117.99,15.59127352],[118.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731414856,[[117.93,7.644],[117.91,2.68796299],[117.9,118.9388],[117.89,118.9478],[117.88,118.9557]],[[117.96,4.80657564],[117.97,3.74879243],[117.99,15.59127352],[118.0,222.82],[118.02,144.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731415154,[[117.93,7.644],[117.91,2.68796299],[117.9,118.9388],[117.89,118.9478],[117.88,118.9557]],[[117.96,4.80657564],[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731415452,[[117.91,2.68796299],[117.9,118.9388],[117.89,134.2409],[117.88,118.9557],[117.83,341.5]],[[117.96,7.564e-05],[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.03,134.7075196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731415657,[[117.94,7.6434],[117.92,2.3765192],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.03,160.2075196],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731415858,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.96,6.52533144],[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.03,160.2075196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731416157,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.99,2.68796299],[118.0,238.41057352],[118.03,160.2075196],[118.06,293.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731416359,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.96,6.52426962],[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.03,160.2075196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731416559,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.99,10.63883651],[118.0,230.4597],[118.03,160.2075196],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731416758,[[117.94,10.0199192],[117.92,2.68796299],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.96,8.435e-05],[117.97,3.74879243],[117.99,10.63883651],[118.0,7.6397],[118.02,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731416959,[[117.94,10.0199192],[117.92,2.68796299],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.99,2.68796299],[118.0,15.59057352],[118.02,233.5973464],[118.06,293.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731417454,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.99,2.68796299],[118.0,15.59057352],[118.02,233.5973464],[118.04,144.57666356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731417762,[[117.94,7.6434],[117.92,5.06448219],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.98,3.35055191],[117.99,2.68796299],[118.0,15.59057352],[118.02,233.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731417956,[[117.94,7.6434],[117.91,118.9273],[117.9,118.9388],[117.89,134.2409]],[[117.97,3.74879243],[117.98,3.35055191],[118.0,15.59057352],[118.02,233.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731417957,[[117.95,7.6427],[117.94,2.3765192],[117.93,2.68796299],[117.91,118.9273],[117.9,118.9388]],[[117.97,3.74879243],[117.98,3.35055191],[118.0,7.95087352],[118.02,241.2363464],[118.04,160.1962196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731418162,[[117.95,5.06448219],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988],[117.87,15.7895305]],[[118.0,3.35055191],[118.03,10.63883651],[118.05,129.3889464],[118.06,118.7819],[118.07,152.36222302]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731418363,[[117.95,12.70738219],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988],[117.88,15.7895305]],[[118.0,3.35055191],[118.03,10.32576299],[118.04,7.95087352],[118.05,222.96],[118.06,129.3792464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731418556,[[117.96,2.3765192],[117.95,7.6429],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731418861,[[117.96,2.3765192],[117.95,10.33086299],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731419062,[[117.96,2.3765192],[117.95,10.33086299],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,248.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731419360,[[117.96,2.3765192],[117.95,7.6429],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.05,230.91087352],[118.2,393.0355125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731419657,[[117.96,2.3765192],[117.95,10.33086299],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96],[118.2,393.0355125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731419964,[[117.96,2.3765192],[117.95,7.6429],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96],[118.2,393.0355125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731419965,[[117.96,2.3765192],[117.95,7.6429],[117.92,118.9129],[117.91,118.9273],[117.9,457.4988]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731420164,[[117.96,2.3765192],[117.95,7.6429],[117.94,2.68796299],[117.92,118.9129],[117.91,118.9273]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731421163,[[117.96,2.3765192],[117.95,10.33086299],[117.92,118.9129],[117.91,118.9273],[117.75,25.29745343]],[[118.0,3.35055191],[118.02,2.68796299],[118.03,7.6378],[118.04,7.95087352],[118.05,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731421363,[[117.94,12.70798219],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305],[117.79,758.64427278]],[[118.0,3.35055191],[118.02,10.32646299],[118.04,7.95087352],[118.05,367.2522],[118.06,129.3792464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731421862,[[117.95,2.3765192],[117.94,10.33146299],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.02,10.32646299],[118.04,7.95087352],[118.05,367.2522],[118.06,129.3792464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731423265,[[117.95,2.3765192],[117.94,10.33146299],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.02,10.32646299],[118.05,375.20307352],[118.06,129.3792464],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731423452,[[117.95,2.3765192],[117.94,10.33146299],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.02,10.32646299],[118.05,375.20307352],[118.06,118.7819],[118.07,172.66044318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731423856,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.02,10.32646299],[118.05,375.20307352],[118.06,129.3792464],[118.07,162.06309678]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731424257,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.02,10.32646299],[118.05,375.20307352],[118.06,118.7819],[118.07,172.66044318]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731424750,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.05,375.20307352],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731424964,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.01,7.6391],[118.05,375.20307352],[118.06,118.7819],[118.69,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731425165,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.05,375.20307352],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731425366,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,118.8026],[118.05,375.20307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731425565,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,8.488]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,126.75347352],[118.05,367.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731425763,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,8.488]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,118.8026],[118.05,375.20307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731425956,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,8.488]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,126.75347352],[118.05,367.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731426569,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,8.488]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,118.8026],[118.05,375.20307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731427061,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,8.488]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,126.75347352],[118.05,367.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731428169,[[117.95,5.06448219],[117.94,7.6435],[117.92,118.9129],[117.91,118.9273],[117.87,24.2775305]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.03,7.95087352],[118.04,118.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731429567,[[117.95,5.06448219],[117.94,7.6435],[117.91,118.9273],[117.87,134.7577305],[117.85,365.4612]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.03,7.95087352],[118.04,118.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731429778,[[117.95,5.06448219],[117.94,7.6435],[117.91,118.9273],[117.87,134.7577305],[117.85,365.4612]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.03,7.95087352],[118.04,129.3999464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731430069,[[117.95,12.70728219],[117.92,118.9185],[117.91,118.9273],[117.87,15.7895305],[117.85,365.4612]],[[118.0,3.35055191],[118.01,7.6391],[118.02,2.68796299],[118.04,126.75347352],[118.05,377.8495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731432275,[[117.96,2.68796299],[117.95,10.0193192],[117.92,118.9185],[117.91,118.9273],[117.87,15.7895305]],[[118.0,3.35055191],[118.02,10.32636299],[118.04,126.75347352],[118.05,377.8495464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731432772,[[117.96,2.68796299],[117.95,10.0193192],[117.92,118.9185],[117.91,118.9273],[117.87,15.7895305]],[[118.0,3.35055191],[118.02,7.6384],[118.03,2.68796299],[118.04,126.75347352],[118.05,377.8495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731432974,[[117.96,2.68796299],[117.95,10.0193192],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.0,3.35055191],[118.02,7.6384],[118.03,2.68796299],[118.04,126.75347352],[118.05,367.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731435080,[[117.96,2.68796299],[117.95,10.0193192],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.0,3.35055191],[118.02,7.6384],[118.03,2.68796299],[118.04,118.8026],[118.05,375.20307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731435578,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.02,11.12949169],[118.03,2.68796299],[118.04,118.8026],[118.05,375.20307352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731435780,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.03,2.68796299],[118.04,118.8026],[118.05,375.20307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731436480,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.04,121.49056299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731436778,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731437081,[[117.96,12.70949827],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305],[117.87,8.488]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731437677,[[117.96,5.06739827],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305],[117.87,8.488]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731437880,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731438579,[[117.96,2.37943528],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731438781,[[117.96,5.06739827],[117.95,7.6428],[117.92,118.9185],[117.91,118.9273],[117.88,15.7895305]],[[118.01,3.49109169],[118.02,7.6384],[118.04,2.68796299],[118.05,375.20307352],[118.06,134.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731439082,[[117.97,2.37943528],[117.93,118.9071],[117.92,118.9185],[117.91,134.2176],[117.9,338.56]],[[118.02,3.49109169],[118.03,3.49109169],[118.05,256.41087352],[118.06,118.7819],[118.07,147.06354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731439269,[[117.95,2.37943528],[117.94,2.68796299],[117.92,118.9185],[117.91,118.9273],[117.9,338.44]],[[118.01,3.49109169],[118.02,2.68796299],[118.04,118.8037],[118.05,144.297],[118.06,347.63677352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731439574,[[117.95,2.37943528],[117.92,118.9185],[117.91,118.9273],[117.9,338.44]],[[118.01,3.49109169],[118.02,2.68796299],[118.04,118.8037],[118.05,144.297],[118.06,347.63677352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731439575,[[117.95,5.06739827],[117.92,118.9185],[117.91,118.9273],[117.9,338.44],[117.87,8.488]],[[118.01,3.49109169],[118.02,2.68796299],[118.04,118.8037],[118.05,144.297],[118.06,347.63677352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731439968,[[117.93,2.68796299],[117.92,2.37943528],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[118.0,3.49109169],[118.01,2.68796299],[118.04,118.8037],[118.05,152.24787352],[118.06,339.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731440173,[[117.93,5.06739827],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698],[117.77,195.9558841]],[[118.0,3.49109169],[118.04,118.8037],[118.05,152.24787352],[118.06,339.6859],[118.07,278.22716951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731440476,[[117.94,2.68796299],[117.93,2.37943528],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[118.0,3.49109169],[118.02,2.68796299],[118.03,6.45372676],[118.04,118.8037],[118.05,152.24787352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731440669,[[117.94,5.06739827],[117.91,118.9273],[117.88,472.6946],[117.87,118.9698],[117.65,83.0599473]],[[118.0,3.49109169],[118.02,2.68796299],[118.04,118.8037],[118.05,126.74787352],[118.07,304.04249171]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731440975,[[117.95,2.68796299],[117.94,2.37943528],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.02,2.68796299],[118.04,118.8037],[118.05,118.797],[118.06,373.13677352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731441275,[[117.95,2.68796299],[117.94,10.02293528],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,7.639],[118.02,2.68796299],[118.04,118.8037],[118.05,118.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731441578,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,118.797],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731441980,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,118.797],[119.99,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731442179,[[117.94,12.71089827],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,118.797],[118.17,26.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731442380,[[117.94,12.71089827],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,118.797],[118.07,267.62982311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731442882,[[117.94,12.71089827],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698],[116.36,115.78989]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,118.797],[118.07,267.62982311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731443184,[[117.94,10.02293528],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698],[116.36,115.78989]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,126.74787352],[118.06,365.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731443373,[[117.94,12.71089827],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698],[117.86,8.488]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,126.74787352],[118.06,365.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731444983,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[118.0,3.49109169],[118.01,10.32696299],[118.04,118.8037],[118.05,126.74787352],[118.06,365.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731445581,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,472.6946],[117.87,144.4698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,118.8037],[118.05,126.74787352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731445885,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,118.8037],[118.05,152.24787352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731446985,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,126.75457352],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731447185,[[117.94,10.02293528],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,126.75457352],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731447385,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,126.75457352],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731448088,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,118.8037],[118.05,152.24787352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731449189,[[117.94,10.02293528],[117.93,2.68796299],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68796299],[118.01,7.639],[118.04,126.75457352],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731449691,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946],[117.87,118.9698]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.639],[118.04,126.75457352],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731449985,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946],[117.87,134.62956662]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.639],[118.04,126.75457352],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731449986,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946],[117.87,134.62956662]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.639],[118.03,7.95087352],[118.04,118.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731450188,[[117.95,2.37943528],[117.94,7.6435],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.639],[118.03,7.95087352],[118.04,129.4010464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731450490,[[117.95,2.37943528],[117.94,7.6435],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,118.8037],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731451684,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,118.8037],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731451885,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,118.8037],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731451886,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,129.4010464],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731452190,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,118.8037],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731452391,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,129.4010464],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731452585,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,118.8037],[118.05,154.8943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731452785,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.64,84.2108294]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,129.4010464],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731452994,[[117.95,2.37943528],[117.94,10.32938701],[117.91,118.9273],[117.88,498.1946],[117.74,52.6317683]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,129.4010464],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731453494,[[117.95,2.37943528],[117.94,7.6435],[117.93,2.68588701],[117.91,118.9273],[117.88,498.1946]],[[118.0,3.49109169],[118.01,10.32488701],[118.03,7.95087352],[118.04,129.4010464],[118.05,144.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731453694,[[117.94,7.6435],[117.93,2.37943528],[117.91,118.9273],[117.88,134.2546],[117.87,160.12956662]],[[117.99,12.64243478],[118.0,7.6398],[118.02,7.95087352],[118.04,154.9010464],[118.05,134.61588642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731453986,[[117.94,10.02293528],[117.92,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,6.1769787],[118.0,7.6398],[118.02,7.95087352],[118.04,154.9010464],[118.05,134.61588642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731454193,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,3.49109169],[118.01,7.6391],[118.02,7.95087352],[118.03,10.5973464],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731454381,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731454690,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.04,154.9010464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731455796,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.04,154.9010464],[118.62,625.453562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731456191,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,472.6946],[117.87,160.12956662]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.03,10.5973464],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731456396,[[117.94,10.02293528],[117.93,2.68588701],[117.91,118.9273],[117.88,488.35436662],[117.87,144.4698]],[[117.99,3.49109169],[118.0,10.32558701],[118.02,7.95087352],[118.03,10.5973464],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731457395,[[117.95,10.02223528],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.04,154.9010464],[118.15,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731457587,[[117.95,10.02223528],[117.92,118.918],[117.91,118.9273],[117.9,15.292],[117.79,594.17062648]],[[117.99,3.49109169],[118.01,10.32498701],[118.03,7.95087352],[118.04,154.9010464],[118.05,118.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731457896,[[117.95,10.02223528],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.04,154.9010464],[118.05,134.61588642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731458105,[[117.95,10.02223528],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.04,154.9010464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731459899,[[117.95,10.02223528],[117.93,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.04,154.9010464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731460200,[[117.95,10.02223528],[117.92,118.918],[117.91,118.9273],[117.9,15.292],[117.86,29.5407073]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731460390,[[117.95,10.02223528],[117.93,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.0,2.68588701],[118.01,7.6391],[118.02,7.95087352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731461402,[[117.95,10.02223528],[117.93,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.03,10.5973464],[118.62,625.70647045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731463697,[[117.95,10.02223528],[117.93,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.49109169],[118.01,10.32498701],[118.02,7.95087352],[118.03,10.5973464],[118.27,84.7787715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731467708,[[117.96,2.37500637],[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.01,10.95301034],[118.02,10.63676053],[118.03,10.5973464],[118.27,84.7787715],[118.34,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731467896,[[117.96,2.37500637],[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,6.48408216],[118.01,3.31391034],[118.02,18.27526053],[118.04,154.9010464],[118.16,534.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731468212,[[117.96,2.37500637],[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.48408216],[118.0,3.31391034],[118.02,18.27526053],[118.04,154.9010464],[118.16,534.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731468406,[[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.04,154.9010464],[118.16,534.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731468596,[[117.96,2.37500637],[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.48362872],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.04,154.9010464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731468797,[[117.96,2.37500637],[117.95,7.6428],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731469106,[[117.95,7.6428],[117.94,5.06089338],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731469304,[[117.95,7.6428],[117.94,5.06089338],[117.92,118.918],[117.91,118.9273],[117.72,54.10812746]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731469807,[[117.95,7.6428],[117.94,5.06089338],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49245093],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731469999,[[117.95,7.6428],[117.94,5.06089338],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731470198,[[117.95,7.6428],[117.94,5.06089338],[117.92,118.918],[117.91,118.9273],[117.89,134.60866662]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731471005,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,134.60866662]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731474409,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,134.60866662]],[[118.0,3.31391034],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731474610,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,134.60866662]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[118.04,144.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731475109,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49288981],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731475304,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731475501,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49309868],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.22,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731475701,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.22,52.9867322],[118.54,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731475910,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49309868],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731476109,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731476410,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49288857],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731476706,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731476908,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.4929399],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731477108,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731477308,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49290484],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731477509,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731477709,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273],[117.89,118.9489]],[[117.99,6.49295883],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731477914,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731478110,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49295883],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731478315,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731478508,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49293607],[118.0,3.31391034],[118.01,2.68588701],[118.02,7.6385],[118.03,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731478709,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731478918,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49293607],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731479214,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.14,328.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731479406,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49285762],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731479607,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.28,169.57774342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731479806,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49291392],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731480007,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731480203,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49291392],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731480412,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731480714,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49293809],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481014,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481213,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49293809],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481417,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481608,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481609,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.4929744],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731481809,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.77,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731482014,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.4929744],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731482214,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731482516,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49320319],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.04,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731482716,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731482915,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49331565],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731483108,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731483311,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49355664],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731483610,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731483914,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49361534],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731484116,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731484304,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49397599],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731484509,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[118.25,215.46193137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731484710,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.49403701],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731484914,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731485114,[[117.96,7.6422],[117.95,2.37500637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[117.99,6.4938681],[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731485316,[[117.95,10.01780637],[117.94,2.68588701],[117.92,118.918],[117.91,118.9273]],[[118.0,3.31391034],[118.01,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731485515,[[117.95,10.01780637],[117.92,118.918],[117.91,118.9273],[117.9,15.292],[117.89,134.60866662]],[[117.99,9.76067953],[118.0,2.68588701],[118.02,15.58937352],[118.03,10.5973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731485716,[[117.95,10.01780637],[117.92,118.918],[117.91,118.9273],[117.9,15.292],[117.89,134.60866662]],[[117.99,9.76067953],[118.0,2.68588701],[118.02,15.58937352],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731485717,[[117.95,10.01780637],[117.93,2.68588701],[117.92,118.918],[117.91,118.9273],[117.9,15.292]],[[117.99,3.26679829],[118.0,2.68588701],[118.01,7.95087352],[118.02,7.6385],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731486516,[[117.93,2.68588701],[117.91,118.9273],[117.9,15.292]],[[117.99,3.26679829],[118.0,2.68588701],[118.01,7.95087352],[118.02,7.6385],[118.03,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731486517,[[117.93,5.06146827],[117.91,118.9273],[117.9,15.292],[117.89,118.9489],[117.88,457.4]],[[117.98,6.49452503],[117.99,5.9526853],[118.01,15.58997352],[118.03,36.0973464],[118.04,118.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731486721,[[117.93,2.37558126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.01,15.58997352],[118.03,36.0973464],[118.04,118.8029],[118.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731487019,[[117.93,2.37558126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61813274],[117.99,5.9526853],[118.01,15.58997352],[118.02,10.5973464],[118.03,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731487317,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[118.03,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731487520,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61764041],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731487821,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[118.25,284.34468317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731488021,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61797829],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731488216,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61797829],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731488417,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731488617,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61712842],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731488817,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61712842],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731489022,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731489225,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61712452],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731489423,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61712452],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731489623,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731489919,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61601412],[117.99,3.26679829],[118.0,18.27646053],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731490113,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61601412],[117.99,3.26679829],[118.0,15.59057352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731490317,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,3.26679829],[118.0,18.27646053],[118.02,10.5973464],[118.03,144.3121],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731490514,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61567727],[117.99,3.26679829],[118.0,18.27646053],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731490715,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61567727],[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731490918,[[117.94,10.01908126],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491119,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61573474],[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491322,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491323,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61573474],[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491525,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491720,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61506566],[117.99,13.5929853],[118.0,7.95087352],[118.02,10.5973464],[118.03,144.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731491921,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61506566],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731492123,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731492321,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61500819],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731492622,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61500819],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731492819,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731493020,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61448189],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731493222,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731493223,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61448189],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731493425,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731493728,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.6139955],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731494026,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.6139955],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731494218,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731494421,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61355321],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731494620,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61355321],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731494920,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731495121,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61355321],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731495321,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61355321],[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731495522,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,7.6397],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731495726,[[117.94,10.01908126],[117.93,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61314981],[117.99,3.26679829],[118.0,10.32558701],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731496023,[[117.94,10.01908126],[117.93,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61314981],[117.99,3.26679829],[118.0,10.32558701],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731496222,[[117.94,10.01908126],[117.93,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,3.26679829],[118.0,10.32558701],[118.01,7.95087352],[118.02,10.5973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731496415,[[117.94,10.01908126],[117.93,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61314727],[117.99,3.26679829],[118.0,10.32558701],[118.01,7.95087352],[118.02,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731496620,[[117.94,10.01908126],[117.93,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61278545],[117.99,3.26679829],[118.0,18.27646053],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731496924,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642],[118.09,26.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731497121,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61278799],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731497324,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61278799],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731497515,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731497715,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61273435],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731497928,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61273435],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731498127,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731498328,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61256553],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731498630,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61256553],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731498826,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731499020,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61202152],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731499220,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61202152],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731499421,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731499621,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61182219],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731499823,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61182219],[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731500029,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.99,5.9526853],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731500228,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,6.61102171],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731500428,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.97,6.61102171],[117.99,5.9526853],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731500624,[[117.94,10.01908126],[117.92,2.68588701],[117.91,118.9273],[117.9,15.292],[117.89,118.9489]],[[117.98,3.3841294],[117.99,2.68588701],[118.0,15.59057352],[118.02,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731500823,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.97,6.61073646],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731501024,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731501228,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.97,6.6110766],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731501424,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731501619,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.97,6.61044954],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731501922,[[117.94,10.01908126],[117.91,121.61318701],[117.9,15.292],[117.89,118.9489],[117.83,21.0527073]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.03,160.13098642],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731502119,[[117.93,7.6441],[117.92,2.37548549],[117.91,118.9273],[117.9,17.97788701],[117.89,118.9489]],[[117.97,9.31253965],[117.98,3.3841294],[117.99,7.95087352],[118.0,7.6397],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731502326,[[117.93,7.6441],[117.92,2.37548549],[117.91,118.9273],[117.9,17.97788701],[117.89,118.9489]],[[117.96,6.62665264],[117.97,2.68588701],[117.98,3.3841294],[117.99,7.95087352],[118.0,18.2370464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731502627,[[117.93,7.6441],[117.92,2.37548549],[117.91,118.9273],[117.9,17.97788701],[117.89,118.9489]],[[117.97,2.68588701],[117.98,3.3841294],[117.99,7.95087352],[118.0,18.2370464],[118.5,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731502830,[[117.93,10.01958549],[117.9,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,2.68588701],[117.98,3.3841294],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731503532,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[118.16,356.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731503832,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62531791],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731504031,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731504032,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731504233,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62495018],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731504432,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,2.68588701],[117.98,3.3841294],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731505332,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731505536,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62441368],[117.98,3.3841294],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731505736,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[118.51,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731506038,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62441368],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731506232,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731506433,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.6241735],[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731506625,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[118.0,15.59057352],[118.01,10.5973464],[118.02,25.5],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731506834,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62398268],[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.02,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731507036,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.02,36.0973464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731507334,[[117.93,10.01958549],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737],[117.85,475.9555]],[[117.97,6.62387784],[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.02,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731507529,[[117.93,2.37548549],[117.92,7.6448],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.02,154.9201464],[118.06,242.0946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731507735,[[117.93,2.37548549],[117.92,7.6448],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.6238353],[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731507933,[[117.93,2.37548549],[117.92,7.6448],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.01,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731508126,[[117.93,2.37548549],[117.92,7.6448],[117.91,2.68588701],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62378179],[117.98,6.07001641],[117.99,7.6405],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731508327,[[117.93,2.37548549],[117.92,2.68588701],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,3.3841294],[117.99,2.68588701],[118.0,15.59067352],[118.02,36.0973464],[118.07,144.10417339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731509336,[[117.93,10.01958549],[117.92,2.68588701],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,3.3841294],[117.99,2.68588701],[118.0,15.59067352],[118.02,36.0973464],[118.07,144.10417339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731509531,[[117.93,10.01958549],[117.92,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,3.3841294],[117.99,2.68645855],[118.0,15.59067352],[118.02,36.0973464],[118.07,144.10417339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731510436,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.02,36.0973464],[118.07,144.10417339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731510936,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.02,36.0973464],[118.06,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731511839,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62314103],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731512138,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731512436,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62306566],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731512737,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[118.13,534.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731512941,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62296588],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731513136,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731513434,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.6229136],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731513636,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[118.32,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731513833,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.6230343],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731514027,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731514227,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.6230343],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731514432,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731514732,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62314442],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731514933,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731515134,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62314442],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731515336,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731515537,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62333149],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731515732,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731516037,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.97,6.62333149],[117.98,6.07058795],[117.99,7.6404],[118.0,7.95087352],[118.01,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731516238,[[117.93,10.01958549],[117.91,2.68645855],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,3.3841294],[117.99,10.32685855],[118.01,7.95087352],[118.02,36.0973464],[118.03,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731516540,[[117.94,2.37548549],[117.93,10.01958549],[117.9,118.9373],[117.89,118.9489],[117.87,333.80212737]],[[117.98,3.3841294],[117.99,10.32685855],[118.01,7.95087352],[118.02,36.0973464],[118.03,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731516541,[[117.94,2.37548549],[117.93,7.6441],[117.92,2.68645855],[117.9,118.9373],[117.89,118.9489]],[[117.98,3.3841294],[117.99,10.32685855],[118.01,7.95087352],[118.02,36.0973464],[118.03,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731519945,[[117.94,2.37548549],[117.93,7.6441],[117.9,118.9373],[117.89,118.9489]],[[117.98,3.3841294],[117.99,10.32685855],[118.01,7.95087352],[118.02,36.0973464],[118.03,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731520244,[[117.94,2.37548549],[117.93,7.6441],[117.92,2.68645855],[117.9,118.9373],[117.89,118.9489]],[[117.98,3.3841294],[117.99,10.32685855],[118.01,7.95087352],[118.02,36.0973464],[118.03,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731521442,[[117.95,2.37548549],[117.93,2.68645855],[117.91,118.9217],[117.9,118.9373],[117.89,134.2421]],[[118.0,3.3841294],[118.01,7.95087352],[118.02,10.5973464],[118.04,160.12178642],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731521744,[[117.95,2.37548549],[117.94,2.68645855],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373]],[[117.99,6.62528043],[118.0,3.3841294],[118.01,2.68645855],[118.02,7.95087352],[118.04,154.9002464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731521947,[[117.95,5.06194404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.79,395.44363916]],[[118.0,3.3841294],[118.02,10.63733207],[118.04,154.9002464],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731522142,[[117.95,5.06194404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.86,25.5]],[[117.99,6.62448963],[118.0,3.3841294],[118.02,10.63733207],[118.04,154.9002464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731522447,[[117.95,5.06194404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.86,25.5]],[[118.0,3.3841294],[118.02,10.63733207],[118.04,154.9002464],[118.23,515.63154423],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731522647,[[117.95,5.06194404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.86,25.5]],[[117.99,6.62435284],[118.0,3.3841294],[118.02,10.63733207],[118.04,154.9002464],[118.23,515.63154423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731522942,[[117.95,12.70434404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.86,46.5527073]],[[118.0,3.3841294],[118.02,10.63733207],[118.04,154.9002464],[118.23,515.63154423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731522943,[[117.95,12.70434404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.86,46.5527073]],[[118.0,3.3841294],[118.01,7.639],[118.02,2.68645855],[118.03,7.95087352],[118.04,154.9002464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731523339,[[117.95,12.70434404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.87,208.02612737]],[[118.0,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,154.9002464],[118.14,460.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731524349,[[117.95,12.70434404],[117.92,118.9186],[117.91,118.9217],[117.9,118.9373],[117.87,208.02612737]],[[118.0,3.3841294],[118.02,10.32485855],[118.03,7.95087352],[118.04,154.9002464],[118.14,460.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731524542,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.02,6.07058795],[118.03,7.95087352],[118.04,10.5973464],[118.06,256.87888642],[118.08,267.98646011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731524748,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.01,10.00711145],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464],[118.06,256.87888642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731524946,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.0,6.62298205],[118.01,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731525150,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731525336,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731525337,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.0,6.62208748],[118.01,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731525540,[[117.96,10.01758549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.91,134.2123]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,7.95087352],[118.04,10.5973464],[118.28,84.79897192]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731525847,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.0,6.62231332],[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731526044,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464],[118.15,8.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731526249,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.0,6.62152785],[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731526448,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731526650,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.0,6.62172307],[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731526851,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.01,3.3841294],[118.02,2.68645855],[118.03,15.58857352],[118.05,10.5973464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731527047,[[117.97,7.6416],[117.96,2.37548549],[117.95,2.68645855],[117.93,118.9073],[117.92,118.9186]],[[118.0,6.62172307],[118.01,3.3841294],[118.03,15.58857352],[118.05,10.5973464],[118.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731527251,[[117.97,10.01916251],[117.96,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.87,220.59083467]],[[118.03,13.62630026],[118.04,7.95087352],[118.06,251.6573464],[118.07,118.7719],[118.08,283.80534653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731527550,[[117.97,10.01916251],[117.96,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.87,220.59083467]],[[118.02,9.92278281],[118.03,10.32415855],[118.04,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731527748,[[117.97,10.01916251],[117.96,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.87,220.59083467]],[[118.02,3.30214171],[118.03,10.32415855],[118.04,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731528251,[[117.97,10.01916251],[117.96,2.68645855],[117.93,118.9073],[117.92,118.9186],[117.87,199.53812737]],[[118.02,3.30214171],[118.03,10.32415855],[118.05,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731528452,[[117.97,10.01916251],[117.96,2.68645855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,7.6372],[118.05,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731528649,[[117.97,12.70562106],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186],[116.97,136.842597]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731529150,[[117.97,12.70562106],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186],[117.87,199.53812737]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731529352,[[117.98,2.37756251],[117.97,10.32805855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731529786,[[117.98,2.37756251],[117.97,10.32805855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,251.6573464],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731530149,[[117.98,2.37756251],[117.97,10.32805855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731530751,[[117.98,2.37756251],[117.97,10.32805855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,7.6372],[118.05,7.95087352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731531051,[[117.98,2.37756251],[117.97,10.32805855],[117.94,118.8967],[117.93,118.9073],[117.92,118.9186]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731532450,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,118.9073]],[[118.02,3.30214171],[118.04,10.32365855],[118.05,7.95087352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731532952,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,118.9073]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,15.58737352],[118.06,241.06],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731533153,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,118.9073]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,7.6365],[118.06,249.01087352],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731533752,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,118.9073]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,7.6365],[118.06,249.01087352],[118.07,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731534054,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,118.9073]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,7.6365],[118.06,249.01087352],[118.07,129.3692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731534553,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,7.6365],[118.06,223.51087352],[118.07,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731534852,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.04,2.68645855],[118.05,7.6365],[118.06,223.51087352],[118.08,288.81400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731535047,[[117.98,10.01826251],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.04,10.32365855],[118.06,223.51087352],[118.07,36.0973464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731535353,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.04,10.32365855],[118.06,223.51087352],[118.07,36.0973464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731535558,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.03,2.68645855],[118.04,7.6372],[118.06,223.51087352],[118.07,36.0973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731535750,[[117.98,10.01826251],[117.97,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.03,2.68645855],[118.04,7.6372],[118.05,7.95087352],[118.06,215.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731535951,[[117.98,10.01826251],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.03,2.68645855],[118.04,7.6372],[118.05,7.95087352],[118.06,215.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731536147,[[117.98,10.01826251],[117.96,2.68645855],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.03,2.68645855],[118.04,7.6372],[118.05,7.95087352],[118.06,215.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731539055,[[117.98,10.01826251],[117.95,118.8876],[117.94,118.8967],[117.93,134.1951]],[[118.02,3.30214171],[118.03,2.68645855],[118.04,7.6372],[118.05,7.95087352],[118.06,215.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731539259,[[117.96,2.37317318],[117.95,2.68645855],[117.94,118.8967],[117.93,134.1951],[117.9,118.94]],[[118.01,3.52934864],[118.02,2.68645855],[118.03,7.6379],[118.05,7.95087352],[118.06,251.6573464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731539660,[[117.96,2.37317318],[117.95,2.68645855],[117.94,118.8967],[117.93,134.1951],[117.9,118.94]],[[118.01,3.52934864],[118.02,2.68645855],[118.03,7.6379],[118.04,7.95087352],[118.06,251.6573464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731539961,[[117.98,10.01387318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.93,134.1951]],[[118.03,3.52934864],[118.04,10.32375855],[118.05,221.85087352],[118.06,25.5],[118.07,129.3691464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731540161,[[117.98,10.01387318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.93,134.1951]],[[118.03,3.52934864],[118.04,10.32375855],[118.05,213.9],[118.06,33.45087352],[118.07,129.3691464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731540659,[[117.98,10.01387318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.93,134.1951]],[[118.03,3.52934864],[118.05,224.22305855],[118.06,33.45087352],[118.07,10.5973464],[118.12,314.9163928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731540858,[[117.99,7.6402],[117.98,2.37317318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967]],[[118.03,3.52934864],[118.05,10.32305855],[118.06,33.45087352],[118.07,10.5973464],[118.12,314.9163928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731541062,[[117.99,7.6402],[117.98,5.05963173],[117.95,118.8866],[117.94,118.8967],[117.87,220.59083467]],[[118.03,3.52934864],[118.05,10.32305855],[118.06,247.65087352],[118.08,263.31400651],[118.09,40.40052973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731541254,[[117.99,7.6402],[117.98,5.05963173],[117.95,118.8866],[117.94,118.8967],[117.87,220.59083467]],[[118.03,3.52934864],[118.05,10.32305855],[118.06,239.7],[118.07,7.95087352],[118.08,263.31400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731541963,[[117.99,7.6402],[117.98,5.05963173],[117.95,118.8866],[117.94,118.8967],[117.87,220.59083467]],[[118.03,3.52934864],[118.05,7.6366],[118.06,239.7],[118.07,7.95087352],[118.08,263.31400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731542162,[[117.99,7.6402],[117.98,5.05963173],[117.95,118.8866],[117.94,118.8967],[117.87,220.59083467]],[[118.03,3.52934864],[118.05,10.32305855],[118.06,239.7],[118.07,7.95087352],[118.08,263.31400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731542364,[[117.99,7.6402],[117.98,2.37317318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967]],[[118.03,3.52934864],[118.05,10.32305855],[118.06,239.7],[118.07,7.95087352],[118.08,263.31400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731543763,[[117.99,7.6402],[117.98,2.37317318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967]],[[118.03,3.52934864],[118.04,7.6372],[118.05,2.68645855],[118.06,239.7],[118.07,7.95087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731544965,[[117.99,7.6402],[117.98,2.37317318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967]],[[118.03,3.52934864],[118.04,7.6372],[118.05,2.68645855],[118.06,247.65087352],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731545156,[[117.98,10.01407318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967]],[[118.03,3.52934864],[118.04,7.6372],[118.05,2.68645855],[118.06,247.65087352],[118.07,118.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731545460,[[117.98,10.01407318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731546560,[[117.98,2.37317318],[117.97,10.32785855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731546865,[[117.98,2.37317318],[117.97,10.32785855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,11.16724864],[118.04,2.68645855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731550164,[[117.98,10.01397318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,11.16724864],[118.04,2.68645855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731550572,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,11.16724864],[118.04,2.68645855],[118.05,7.95087352],[118.06,239.7],[118.07,129.3694464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731550764,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,11.16724864],[118.04,2.68645855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731551057,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731551663,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[118.07,129.3694464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731552166,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.06,247.65087352],[118.07,129.3694464],[118.08,252.71666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731553167,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[118.07,129.3694464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731554061,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61662792],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731554265,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[118.12,196.1946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731554765,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61662792],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731554965,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731555166,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61662792],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731555373,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731555562,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61740468],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731555762,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731555972,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61740468],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731556267,[[117.98,10.01397318],[117.96,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731556466,[[117.98,10.01397318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61829099],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731556666,[[117.98,10.01397318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731556856,[[117.98,10.01397318],[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61829099],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731557064,[[117.97,2.68645855],[117.95,118.8866],[117.94,118.8967],[117.87,199.53812737]],[[118.02,6.61829099],[118.03,3.52934864],[118.04,10.32365855],[118.05,7.95087352],[118.06,239.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731557065,[[117.96,2.37263732],[117.9,118.9404],[117.89,118.948],[117.87,208.02612737],[117.86,46.5527073]],[[118.01,3.29233381],[118.02,2.68645855],[118.05,33.45087352],[118.06,343.5809464],[118.07,134.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731557366,[[117.94,5.05909587],[117.9,134.2324],[117.89,118.948],[117.88,814.269],[117.87,208.02612737]],[[118.0,9.91297321],[118.02,2.68645855],[118.03,7.95087352],[118.05,154.8915464],[118.06,348.80248642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731557560,[[117.94,2.37263732],[117.93,2.68645855],[117.9,134.2324],[117.89,118.948],[117.88,814.269]],[[117.99,3.29233381],[118.0,2.68645855],[118.02,7.95087352],[118.04,36.0973464],[118.05,118.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731557760,[[117.94,2.37263732],[117.93,2.68645855],[117.9,118.9404],[117.89,118.948],[117.88,457.4004]],[[117.99,3.29233381],[118.0,2.68645855],[118.02,7.95087352],[118.03,36.0973464],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731559470,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,3.29233381],[118.0,10.32615855],[118.02,7.95087352],[118.03,36.0973464],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731559775,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,3.29233381],[118.0,10.32615855],[118.02,7.95087352],[118.03,154.9104464],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731560267,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,3.29233381],[118.0,10.32615855],[118.01,7.95087352],[118.03,154.9104464],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731561071,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,3.29233381],[118.0,10.32615855],[118.02,7.95087352],[118.03,154.9104464],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731561270,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,3.29233381],[118.0,10.32615855],[118.01,7.95087352],[118.03,154.9104464],[118.04,134.62108642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731561872,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,10.93263381],[118.0,2.68645855],[118.01,7.95087352],[118.03,154.9104464],[118.04,134.62108642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731562767,[[117.94,2.37263732],[117.93,2.68645855],[117.92,7.6443],[117.9,118.9404],[117.89,118.948]],[[117.99,10.93263381],[118.0,2.68645855],[118.01,7.95087352],[118.02,118.8221],[118.03,154.9104464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731564071,[[117.94,2.37263732],[117.93,2.68645855],[117.9,118.9404],[117.89,118.948],[117.87,208.02612737]],[[117.99,3.29233381],[118.01,15.59027352],[118.03,10.5973464],[118.07,21.1946928],[118.08,252.72386011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731564375,[[117.97,2.37263732],[117.96,2.68645855],[117.92,118.918],[117.91,118.9247],[117.9,118.9404]],[[118.02,3.29233381],[118.03,10.5973464],[118.07,21.1946928],[118.08,252.72386011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731564376,[[117.97,2.37263732],[117.96,2.68645855],[117.92,118.918],[117.91,118.9247],[117.9,118.9404]],[[118.02,3.29233381],[118.03,222.61087352],[118.04,2.68645855],[118.05,129.3915464],[118.07,15.81888642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731564568,[[117.97,5.05909587],[117.92,118.918],[117.91,118.9247],[117.9,118.9404],[117.88,346.928]],[[118.01,6.62444897],[118.02,3.29233381],[118.03,222.61087352],[118.04,2.68645855],[118.05,129.3915464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731564874,[[117.97,5.05909587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.9,118.9404]],[[118.02,3.29233381],[118.04,7.95087352],[118.05,344.0915464],[118.16,393.1291125],[118.2,408.9315322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731565076,[[117.97,5.05909587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.9,118.9404]],[[118.01,6.62439292],[118.02,3.29233381],[118.04,10.63733207],[118.05,225.2973464],[118.07,134.59608642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731565271,[[117.97,5.05909587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.9,118.9404]],[[118.02,3.29233381],[118.04,10.63733207],[118.05,214.7],[118.06,36.0973464],[118.07,134.59608642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731565471,[[117.97,2.37263732],[117.96,10.32855855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,6.62498196],[118.02,3.29233381],[118.03,7.6378],[118.04,10.63733207],[118.05,214.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731565671,[[117.96,10.32855855],[117.95,2.37263732],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.03,10.32425855],[118.04,7.95087352],[118.05,225.2973464],[118.06,144.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731565974,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.86,25.5]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,225.2973464],[118.06,160.10078642],[118.07,118.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731566174,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.86,46.5527073]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,225.2973464],[118.06,160.10078642],[118.07,118.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731566377,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,225.2973464],[118.06,160.10078642],[118.07,118.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731566768,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,250.7973464],[118.06,134.60078642],[118.07,118.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731567071,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.0,6.62711247],[118.01,3.29233381],[118.03,18.27513207],[118.04,10.5973464],[118.05,240.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731567375,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,240.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731567376,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.01,3.29233381],[118.03,18.27513207],[118.05,250.7973464],[118.29,84.7787715],[118.35,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731567676,[[117.96,12.70119587],[117.93,118.9085],[117.92,118.918],[117.91,118.9247],[117.89,23.7811]],[[118.0,6.62678696],[118.01,3.29233381],[118.03,18.27513207],[118.04,10.5973464],[118.05,240.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731567975,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731568172,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62690218],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731568377,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731568570,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62686907],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731568867,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569069,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62686907],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569271,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[119.4,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569472,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62683609],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569675,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569676,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731569878,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62683609],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570077,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570272,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62649743],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570474,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464],[118.15,206.7107125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570672,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62663892],[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570876,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,2.68645855],[118.03,15.58867352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731570877,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,10.32485855],[118.03,7.95087352],[118.05,250.7973464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731571077,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62680766],[118.01,3.29233381],[118.02,10.32485855],[118.03,7.95087352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731571380,[[117.96,10.01473732],[117.95,2.68645855],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,10.32485855],[118.03,7.95087352],[118.05,250.7973464],[118.78,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731571580,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62671936],[118.01,3.29233381],[118.02,10.32356934],[118.03,7.95087352],[118.05,250.7973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731571876,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,10.32356934],[118.03,7.95087352],[118.05,369.5901464],[118.09,46.32682253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731572077,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62655061],[118.01,3.29233381],[118.02,10.32356934],[118.03,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731572268,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731572472,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62662826],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731572673,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731572874,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62662826],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731573074,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731573276,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[119.54,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731573581,[[117.96,2.37263732],[117.95,10.32796934],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.62656652],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.04,10.5973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731573780,[[117.96,5.05780666],[117.95,7.6428],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.04,10.5973464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731573981,[[117.96,5.05780666],[117.95,7.6428],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731574181,[[117.96,5.05780666],[117.95,7.6428],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.0,6.6263737],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731574382,[[117.96,5.05780666],[117.95,7.6428],[117.93,118.9085],[117.92,118.918],[117.91,118.9247]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731574685,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.0,6.62648791],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731574980,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,10.32356934],[118.03,7.95087352],[118.05,369.5901464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731575172,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,10.32356934],[118.03,7.95087352],[118.05,369.5901464],[119.09,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731575377,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.15,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731575782,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.0,6.62647932],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731575982,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731576283,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.09,25.13212973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731576476,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.09,46.32682253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731576882,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.09,46.32682253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731577384,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731577583,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.06,134.60078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731577981,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.06,134.60078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731578584,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731579284,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.0,6.62682274],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731579485,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.09,25.13212973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731579985,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.0,6.626822],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731580188,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.12,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731581286,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,7.95087352],[118.05,369.5901464],[118.12,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731581474,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731581779,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.06,134.60078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731582286,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731582474,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731582679,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731583786,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.04,7.95087352],[118.05,369.5901464],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731583987,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,118.9247],[117.88,457.4001]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731585488,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6384],[118.03,2.68516934],[118.04,7.95087352],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731589288,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731589785,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464],[118.06,134.60078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731591694,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63475795],[118.01,3.29233381],[118.02,7.6384],[118.03,10.63604286],[118.05,369.5901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731591993,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731592185,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63509839],[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731592381,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731592587,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63545757],[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731592783,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731592984,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63545757],[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731593192,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.63604286],[118.04,10.5973464],[118.05,358.9928],[118.47,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731593396,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,2.68516934],[118.04,10.5973464],[118.05,358.9928],[118.47,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731593595,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63565082],[118.01,10.93143381],[118.03,10.62024453],[118.05,358.9928],[118.47,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731593892,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63565082],[118.01,10.93143381],[118.03,10.62024453],[118.04,10.58010025],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731594295,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,2.68516934],[118.04,10.58010025],[118.05,358.9928],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731594692,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62051451],[118.05,358.9928],[118.06,134.0537],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731594995,[[117.96,5.05780666],[117.95,7.6428],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63587666],[118.01,10.93143381],[118.03,10.62051451],[118.04,10.58046023],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731595293,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63587666],[118.01,10.93143381],[118.03,2.68516934],[118.04,10.58046023],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731595784,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,2.68516934],[118.04,10.58046023],[118.05,358.9928],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731595988,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63644117],[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731596288,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731596486,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63677477],[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731596690,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731596889,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63677734],[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731597091,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731597293,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63707717],[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731597494,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731597698,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63726339],[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731597997,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.04,10.58136482],[118.05,495.30406884],[118.54,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731598191,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63726339],[118.01,10.93143381],[118.03,10.62119295],[118.05,505.88543366],[118.54,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731598391,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,10.93143381],[118.03,10.62119295],[118.05,505.88543366],[118.54,169.557543],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731598591,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63722617],[118.01,10.93143381],[118.03,10.62119295],[118.05,505.88543366],[118.54,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731598793,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,505.88543366],[118.54,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731598991,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63722617],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,505.88543366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731599193,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,369.57416482],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731599395,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63758486],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731599596,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731599796,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63758486],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731600000,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731600200,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63758486],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731600498,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731600691,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63796114],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731600893,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731601094,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63796114],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731601394,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731601589,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63835648],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731601803,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[119.08,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731602102,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,6.63841011],[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731602399,[[117.96,2.37263732],[117.95,10.32796934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.03,10.62119295],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731602602,[[117.95,10.01559585],[117.93,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.01,3.29233381],[118.02,7.6385],[118.05,504.99780581],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731602603,[[117.95,10.01559585],[117.93,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.6385],[118.05,366.92882361],[118.06,134.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731602796,[[117.95,10.01559585],[117.93,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.6385],[118.04,7.93602361],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731603202,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.6385],[118.04,7.93602361],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731603501,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.05,358.9928],[118.18,34.9813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731605104,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.05,358.9928],[118.06,134.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731606110,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.05,358.9928],[118.06,144.63506482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731606607,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,7.6391],[118.04,7.93602361],[118.05,358.9928],[118.06,144.63506482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731606810,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,7.6391],[118.02,2.68516934],[118.04,7.93602361],[118.05,358.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731607903,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[117.99,6.64363407],[118.0,3.45514682],[118.01,7.6391],[118.02,2.68516934],[118.04,7.93602361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731608104,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,7.6391],[118.02,2.68516934],[118.04,7.93602361],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731608409,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[117.99,6.64363407],[118.0,3.45514682],[118.01,7.6391],[118.02,2.68516934],[118.04,7.93602361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731608710,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.15,169.62],[118.16,356.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731608912,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,118.7687],[118.09,41.00282008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731609213,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[117.99,6.64478983],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731609411,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731609613,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[117.99,6.64520466],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731609908,[[117.95,10.01559585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155],[117.89,8.488]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035],[118.63,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731610111,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,134.2155]],[[117.99,6.64525836],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731610310,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,10.32426934],[118.03,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731610513,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[117.99,6.64522154],[118.0,3.45514682],[118.01,10.32426934],[118.03,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731610710,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731610910,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[117.99,6.64516785],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731611111,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,10.32426934],[118.03,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731611310,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[117.99,6.64522154],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731611610,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731611914,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[117.99,6.64483866],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731612114,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731612315,[[117.96,7.6422],[117.95,2.37279585],[117.94,2.68516934],[117.92,118.918],[117.91,329.49145917]],[[117.99,6.64483866],[118.0,3.45514682],[118.01,10.32426934],[118.04,7.93602361],[118.08,134.63939035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731612607,[[117.96,10.01499585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918],[117.91,329.49145917]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57452361],[118.04,10.58136482],[118.06,149.92439035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731612812,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.02,7.93602361],[118.04,10.58136482],[118.05,389.53347491],[118.06,134.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731613007,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.04,10.58136482],[118.05,389.53347491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731613203,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64417474],[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731613408,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.04,10.58136482],[118.12,201.4933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731613613,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64400255],[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.04,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731613817,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.04,10.58136482],[118.15,37.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614116,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64400255],[118.0,3.45514682],[118.01,2.68516934],[118.02,7.93602361],[118.04,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614412,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.04,10.58136482],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614603,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614604,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64399589],[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614807,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731614808,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.03,10.58136482],[118.14,328.0907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731615007,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64416898],[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731615208,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.03,10.58136482],[118.19,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731615513,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64408823],[118.0,3.45514682],[118.01,2.68516934],[118.02,15.57442361],[118.04,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731615715,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.01,6.21392692],[118.02,15.57442361],[118.03,10.58136482],[118.08,139.9633928],[118.09,25.13212973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731615906,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,6.6437434],[118.01,6.21392692],[118.02,15.57442361],[118.04,10.58136482],[118.08,118.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731616109,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.6437434],[118.01,6.21392692],[118.02,15.57442361],[118.04,10.58136482],[118.08,118.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731616411,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.01,6.21392692],[118.02,15.57442361],[118.04,10.58136482],[118.08,118.7687],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731616612,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,6.64376259],[118.01,6.21392692],[118.02,15.57442361],[118.04,10.58136482],[118.08,118.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731616801,[[117.97,7.6414],[117.96,2.37279585],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.64376259],[118.01,6.21392692],[118.02,15.57442361],[118.04,10.58136482],[118.08,118.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731617007,[[117.94,2.37665213],[117.93,118.9083],[117.92,118.918],[117.87,8.488]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,7.639],[118.02,7.93602361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731617209,[[117.94,2.37665213],[117.93,118.9083],[117.92,121.60316934],[117.87,8.488],[117.86,25.5]],[[117.98,6.64455182],[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731617514,[[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488],[117.86,25.5]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482],[118.19,52.9867322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731617816,[[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488],[117.86,25.5]],[[117.98,6.659676],[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731618006,[[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488],[117.86,25.5]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731618207,[[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488],[117.86,25.5]],[[117.98,6.659676],[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731618413,[[117.95,7.6428],[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482],[118.14,497.7107125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731618615,[[117.95,7.6428],[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.87,8.488]],[[117.98,6.65930235],[117.99,3.52875758],[118.0,2.68516934],[118.01,15.57502361],[118.03,10.58136482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731618906,[[117.95,7.6428],[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,7.639],[118.05,333.4922],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731619107,[[117.95,7.6428],[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,7.639],[118.04,25.5],[118.05,333.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731619917,[[117.95,7.6428],[117.94,2.37665213],[117.93,121.59346934],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.0,2.68516934],[118.01,15.58337796],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731620316,[[117.95,10.01945213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.01,7.639],[118.02,7.94437796],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731620517,[[117.95,10.01945213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.01,10.32416934],[118.02,7.94437796],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731625727,[[117.95,10.01945213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918],[117.91,134.2155]],[[117.99,3.52875758],[118.01,7.639],[118.02,10.6295473],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731626321,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.01,11.47313554],[118.02,2.68516934],[118.03,18.23070395],[118.04,25.5],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731626519,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,6.66953678],[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731626719,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66953678],[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731626918,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5],[118.28,436.16845273]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731627118,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,6.66953287],[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731627319,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66953287],[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731627523,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.01,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5],[118.14,497.69376383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731627718,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,10.19856526],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5],[118.14,497.69376383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731627919,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66980768],[118.0,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731628216,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5],[118.23,515.60006811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731628420,[[117.96,7.6418],[117.95,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66992514],[118.0,3.52875758],[118.02,10.6295473],[118.03,18.23070395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731628719,[[117.97,7.6415],[117.96,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395],[118.12,201.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731628926,[[117.97,7.6415],[117.96,2.37665213],[117.94,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,2.68516934],[118.03,15.58257796],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731629526,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.03,18.2677473],[118.04,36.09250395],[118.05,470.768927],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731629826,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,7.94437796],[118.03,10.32336934],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731630025,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.03,18.2677473],[118.04,36.09250395],[118.05,470.768927],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731630425,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,7.94437796],[118.03,10.32336934],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731630627,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66971291],[118.0,3.52875758],[118.02,7.94437796],[118.03,10.32336934],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731630929,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,7.94437796],[118.03,10.32336934],[118.04,36.09250395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731631227,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,7.94437796],[118.03,10.32336934],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731631427,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731631724,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,2.68516934],[118.03,15.58257796],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731632126,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66982383],[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731632327,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731632521,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66993245],[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731632721,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395],[118.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731632918,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.66993245],[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731633118,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731633427,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68516934],[117.93,118.9083],[117.92,118.918]],[[117.99,6.67011712],[118.0,3.52875758],[118.02,10.6295473],[118.03,7.6382],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731633628,[[117.97,7.6415],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,7.6382],[118.04,36.09250395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731633827,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.59,104.95957591]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.35,105.92503952],[118.96,137.70255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731634120,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.59,104.95957591]],[[117.99,6.67028659],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731634324,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.7,68.22372434]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731634525,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.7,68.22372434]],[[117.99,6.67052239],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731634725,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.7,68.22372434]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079],[118.16,747.21043247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731634927,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.7,68.22372434]],[[117.99,6.67052239],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731635230,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.7,68.22372434]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731635424,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.79,564.97725292]],[[117.99,6.6708453],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731635626,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.79,564.97725292]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731635830,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.6708453],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731636032,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.08,139.9537079],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731636328,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67094111],[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731636531,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731636829,[[117.96,10.01885213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67112598],[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731637129,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731637328,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67121656],[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731637524,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5],[118.15,215.18176383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731637728,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67119829],[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731637934,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731638132,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67109074],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731638333,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731638535,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67114177],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731638830,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731639032,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67114177],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731639331,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731639533,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.671262],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.11,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731639829,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.11,26.48125988],[118.71,158.88755928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731640030,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67126114],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.11,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731640231,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.11,26.48125988],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731640433,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67128184],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731640635,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.12,201.48125988],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731640824,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67133562],[118.0,3.52875758],[118.02,18.26807521],[118.04,36.09250395],[118.11,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731641032,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.11,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731641233,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67135586],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731641431,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731641631,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67124939],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731641842,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731642136,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67124939],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731642336,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731643934,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67115739],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731644235,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731644738,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67133658],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731644937,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731645139,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67133658],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731645326,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731645532,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67157635],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731645732,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.41,687.30450651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731645932,[[117.96,10.01885213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918],[117.8,36.73585156]],[[117.99,6.67157635],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731646241,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731646539,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[117.99,6.67162333],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731646738,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731647036,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[117.99,6.67162333],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731647231,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,13.2777012],[118.04,25.5],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731647432,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[117.99,6.67205505],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731647633,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.08,118.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731647838,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[117.99,1.603e-05],[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731648032,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731648234,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.08,139.9537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731648741,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731648933,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.05,486.65768292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731649132,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,2.68519725],[118.04,36.09250395],[118.05,470.768927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731649638,[[117.97,7.6416],[117.96,2.37665213],[117.95,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,13.2777012],[118.04,25.5],[118.05,486.65768292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731650841,[[117.97,7.6416],[117.96,2.37665213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,15.58287796],[118.03,13.2777012],[118.04,25.5],[118.05,486.65768292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731651545,[[117.97,7.6416],[117.96,2.37665213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,18.26807521],[118.03,10.59250395],[118.04,25.5],[118.05,486.65768292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731652346,[[117.97,7.6416],[117.96,2.37665213],[117.94,2.68519725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,18.23040395],[118.04,25.5],[118.05,367.86548292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731653145,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,18.23040395],[118.04,25.5],[118.05,367.86548292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731653345,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.01,7.94437796],[118.02,2.68519725],[118.03,18.23040395],[118.04,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731655245,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,118.9083],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,18.23040395],[118.04,25.5],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731655547,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,134.1965],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,18.23040395],[118.04,25.5],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731655750,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,134.1965],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,7.6379],[118.04,36.09250395],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731656049,[[117.97,7.6416],[117.96,2.37665213],[117.94,121.58369725],[117.93,134.1965],[117.92,118.918]],[[118.0,3.52875758],[118.02,10.62957521],[118.03,18.23040395],[118.04,25.5],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731658952,[[117.96,10.01885213],[117.94,2.68519725],[117.93,134.1965],[117.92,118.918],[117.89,118.948]],[[118.0,3.52875758],[118.02,18.26797521],[118.03,10.59250395],[118.04,25.5],[118.06,118.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731659649,[[117.93,2.37176688],[117.89,118.948],[117.87,237.9317],[117.86,118.9798],[117.83,47.23180915]],[[117.99,3.4012185],[118.0,211.64519725],[118.02,152.26647796],[118.03,129.40490395],[118.04,118.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731659951,[[117.92,2.37176688],[117.9,202.97189641],[117.89,118.948],[117.87,237.9317],[117.86,118.9798]],[[117.97,3.4012185],[117.98,9.45513644],[117.99,7.94437796],[118.0,219.55250395],[118.01,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731660140,[[117.92,2.37176688],[117.9,202.97189641],[117.89,118.948],[117.87,237.9317],[117.86,118.9798]],[[117.96,6.76993919],[117.97,3.4012185],[117.98,2.68519725],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731660342,[[117.92,2.37176688],[117.91,7.6449],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273]],[[117.97,3.4012185],[117.98,2.68519725],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731660543,[[117.92,2.37176688],[117.91,7.6449],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273]],[[117.96,6.76477945],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731660751,[[117.92,2.37176688],[117.91,7.6449],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273]],[[117.95,6.78966546],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731660952,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731661250,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78966546],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731661455,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.95,6.78966546],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731661749,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927],[118.31,167.33225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731661954,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78642004],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731662150,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927],[118.07,21.1850079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731662348,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78312692],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.05,271.344927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731662549,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395],[118.05,152.550427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731662747,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78312692],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731662949,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731663149,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78312692],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731663353,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395],[118.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731663650,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78041438],[117.97,6.08641575],[117.99,15.58467796],[118.0,208.96],[118.01,154.92410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731663854,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96],[118.01,154.92410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731664154,[[117.92,10.01656688],[117.9,200.28669916],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.78041438],[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731664353,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96],[118.11,196.12125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731664656,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.77806307],[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731664954,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731665146,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.77806307],[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731665346,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731665547,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.77629595],[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731665748,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96],[118.4,105.92503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731665956,[[117.92,10.01656688],[117.9,202.97189641],[117.89,118.948],[117.87,253.2273],[117.84,33.962]],[[117.96,6.77629849],[117.97,6.08641575],[117.98,7.6411],[117.99,7.94437796],[118.0,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731666157,[[117.91,7.6455],[117.9,202.65846604],[117.89,121.63319725],[117.87,253.2273],[117.84,25.48]],[[117.96,6.08641575],[117.98,7.6411],[118.0,216.90437796],[210.75,9.3269972],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731666450,[[117.87,2.37176688],[117.84,15.3001],[117.83,238.0155],[117.82,484.5641],[117.8,25.48]],[[117.93,2.68519725],[117.94,3.4012185],[117.95,6.77522465],[117.98,126.80627796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731666754,[[117.87,2.37176688],[117.86,121.66499725],[117.84,15.3001],[117.83,238.0155],[117.82,823.0241]],[[117.94,6.08641575],[117.96,7.94437796],[117.98,129.45440395],[117.99,144.3509],[118.0,224.85976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731666956,[[117.88,2.37176688],[117.87,2.68519725],[117.86,118.9798],[117.84,15.3001],[117.83,238.0155]],[[117.93,6.77630111],[117.94,6.08641575],[117.97,7.94437796],[117.98,118.8619],[117.99,154.94340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731667151,[[117.88,2.37176688],[117.87,2.68519725],[117.86,118.9798],[117.84,15.3001],[117.83,238.0155]],[[117.94,6.08641575],[117.97,7.94437796],[117.98,118.8619],[117.99,154.94340395],[118.08,531.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731667455,[[117.9,2.37176688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.96,6.08641575],[117.97,7.6421],[117.98,126.80627796],[117.99,144.3509],[118.0,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731667648,[[117.9,2.37176688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.77088806],[117.96,6.08641575],[117.97,216.6821],[117.98,126.80627796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731667856,[[117.9,2.37176688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.96,6.08641575],[117.97,216.6821],[117.98,126.80627796],[117.99,144.3509],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731668054,[[117.9,2.37176688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,10.17215631],[117.96,2.68519725],[117.97,216.6821],[117.98,126.80627796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731668250,[[117.9,2.37176688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,3.4012185],[117.96,2.68519725],[117.97,216.6821],[117.98,126.80627796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731668451,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,3.4012185],[117.96,2.68519725],[117.97,216.6821],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731668951,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.98,7.94437796],[117.99,144.3509],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731669152,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.99,152.29527796],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731669353,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.98,7.94437796],[117.99,144.3509],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731669553,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.99,152.29527796],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731669758,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.98,7.94437796],[117.99,144.3509],[118.01,134.73136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731670062,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.97,216.6821],[117.98,7.94437796],[117.99,144.3509],[118.01,118.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731671255,[[117.9,10.01786688],[117.88,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.96,7.6423],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731671958,[[117.9,10.01786688],[117.89,2.68519725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.96,7.6423],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731672352,[[117.9,2.37176688],[117.89,10.33199725],[117.87,118.9686],[117.86,118.9798],[117.85,118.981]],[[117.95,6.08641575],[117.96,7.6423],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731672749,[[117.9,2.37176688],[117.87,2.68519725],[117.86,118.9798],[117.85,118.981],[117.82,465.9606]],[[117.94,2.68519725],[117.95,11.0441185],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731672948,[[117.9,2.37176688],[117.87,10.33269725],[117.86,118.9798],[117.85,118.981],[117.82,465.9606]],[[117.94,6.08641575],[117.95,7.6429],[117.97,209.04],[117.98,7.94437796],[117.99,154.94340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731673150,[[117.9,2.37176688],[117.87,10.33269725],[117.86,118.9798],[117.85,118.981],[117.82,465.9606]],[[117.94,3.4012185],[117.95,10.32809725],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731673358,[[117.9,2.37176688],[117.88,2.68519725],[117.87,7.6475],[117.86,118.9798],[117.85,118.981]],[[117.94,3.4012185],[117.95,10.32809725],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731673561,[[117.9,2.37176688],[117.88,10.33249725],[117.86,118.9798],[117.85,118.981]],[[117.94,3.4012185],[117.95,10.32809725],[117.97,209.04],[117.98,7.94437796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731673761,[[117.9,2.37176688],[117.88,10.33249725],[117.86,118.9798],[117.85,118.981],[117.52,83.96766073]],[[117.94,3.4012185],[117.95,10.32809725],[117.97,209.04],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731674357,[[117.9,2.37176688],[117.88,10.33249725],[117.86,118.9798],[117.85,118.981],[117.58,448.0]],[[117.94,3.4012185],[117.95,10.32809725],[117.97,209.04],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731674863,[[117.87,5.05696413],[117.86,7.6481],[117.85,118.981],[117.81,15.3035],[117.8,144.5165]],[[117.93,3.4012185],[117.94,2.68519725],[117.95,7.6429],[117.97,209.04],[117.98,126.80667796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731675163,[[117.88,2.37176688],[117.87,2.68519725],[117.85,118.981],[117.81,15.3035],[117.8,144.5165]],[[117.93,3.4012185],[117.94,2.68519725],[117.95,7.6429],[117.97,209.04],[117.98,126.80667796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731675857,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,2.68519725],[117.95,7.6429],[117.97,209.04],[117.98,126.80667796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731676163,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,327.9123],[117.98,126.80667796],[118.0,25.87270395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731676352,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,335.85667796],[117.98,118.8623],[117.99,154.94340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731677061,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,327.9123],[117.98,126.80667796],[117.99,154.94340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731677662,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,327.9123],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731677855,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,327.9123],[117.98,126.80667796],[117.99,154.94340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731679966,[[117.88,2.37176688],[117.87,10.33329725],[117.85,118.981],[117.82,491.4406],[117.81,15.3035]],[[117.93,3.4012185],[117.94,10.32879725],[117.97,327.9123],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731680961,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.93,3.4012185],[117.94,7.6436],[117.95,2.68519725],[117.97,327.9123],[117.98,126.80667796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731681268,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.94,7.6436],[117.95,6.18098324],[117.97,327.9123],[117.98,126.80667796],[118.04,21.1850079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731681461,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.94,7.6436],[117.95,6.18098324],[117.97,327.9123],[117.98,126.80667796],[118.01,118.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731681658,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.94,11.13938599],[117.95,2.68519725],[117.97,327.9123],[117.98,126.80667796],[118.01,118.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731681863,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.94,11.13938599],[117.95,2.68519725],[117.97,327.9123],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731683168,[[117.89,2.37268137],[117.88,2.68519725],[117.87,7.6481],[117.85,118.981],[117.82,491.4406]],[[117.94,11.13938599],[117.95,2.68519725],[117.97,327.9123],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731684569,[[117.89,2.37268137],[117.88,10.33259725],[117.85,118.981],[117.82,491.4406]],[[117.94,11.13938599],[117.95,2.68519725],[117.97,327.9123],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731684760,[[117.89,2.37268137],[117.88,10.33259725],[117.85,118.981],[117.82,491.4406],[117.79,357.1262]],[[117.94,11.13938599],[117.95,2.68519725],[117.97,327.9123],[117.98,126.80667796],[117.99,144.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731684960,[[117.91,2.37268137],[117.9,2.68519725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.96,3.49578599],[117.97,2.68519725],[117.98,118.8623],[117.99,152.29527796],[118.02,491.18036246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731685169,[[117.91,2.37268137],[117.9,2.68519725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.96,3.49578599],[117.97,213.42519725],[117.98,118.8623],[117.99,152.29527796],[118.0,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731685363,[[117.91,2.37268137],[117.89,2.68519725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.96,3.49578599],[117.97,213.42519725],[117.98,118.8623],[117.99,152.29527796],[118.0,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731686172,[[117.91,2.37268137],[117.89,2.68519725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.96,6.18098324],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796],[118.0,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731686365,[[117.91,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,7.6432],[117.96,6.18098324],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731686560,[[117.91,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731687371,[[117.91,2.37268137],[117.89,7.6465],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731687573,[[117.91,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731687870,[[117.91,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796],[118.0,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731688070,[[117.91,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731688471,[[117.89,12.70437862],[117.86,118.9775],[117.85,118.981],[117.84,15.2998],[117.82,467.43627052]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731688671,[[117.9,2.37268137],[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731690774,[[117.89,10.33169725],[117.86,118.9775],[117.85,118.981],[117.84,15.2998]],[[117.95,11.13898599],[117.96,2.68519725],[117.97,210.74],[117.98,118.8623],[117.99,152.29527796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731690775,[[117.92,2.37268137],[117.91,2.68519725],[117.88,118.9551],[117.87,118.964],[117.86,118.9775]],[[117.97,11.13768599],[117.98,2.68519725],[118.0,7.94437796],[118.01,154.90410395],[118.02,118.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731690975,[[117.92,2.37268137],[117.91,2.68519725],[117.88,118.9551],[117.87,118.964],[117.86,315.35432336]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731691176,[[117.92,2.37268137],[117.91,2.68519725],[117.88,118.9551],[117.87,118.964],[117.86,315.35432336]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,118.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731692379,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,315.35432336]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,118.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731692973,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,330.65132336]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,118.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731693177,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,330.65132336]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731694078,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,11.13768599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731694669,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,2.68519725],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731694875,[[117.92,2.37268137],[117.91,10.33059725],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,10.32619725],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731695582,[[117.92,2.37268137],[117.91,10.33241855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,10.32801855],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731695974,[[117.92,10.01748137],[117.91,2.68701855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,10.32801855],[117.99,213.22],[118.01,152.25597796],[118.02,129.41220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731697080,[[117.92,10.01748137],[117.91,2.68701855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,10.32801855],[117.99,213.22],[118.0,7.94437796],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731698680,[[117.92,2.37268137],[117.91,10.33251855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.97,3.49578599],[117.98,10.32801855],[117.99,213.22],[118.0,7.94437796],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731698881,[[117.92,2.37268137],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.96,2.68701855],[117.97,11.13758599],[117.99,213.22],[118.0,126.78707796],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731699076,[[117.9,5.05969992],[117.88,118.9551],[117.87,118.964],[117.86,134.2745],[117.79,357.1262]],[[117.95,3.49578599],[117.96,2.68701855],[117.97,11.13758599],[117.99,213.22],[118.0,126.78707796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731699077,[[117.9,5.05969992],[117.88,118.9551],[117.87,118.964],[117.86,134.2745],[117.79,357.1262]],[[117.95,3.49578599],[117.96,2.68701855],[117.97,7.6418],[117.99,221.16437796],[118.0,118.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731699271,[[117.9,10.01828137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.95,3.49578599],[117.96,2.68701855],[117.97,7.6418],[117.99,221.16437796],[118.0,118.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731699681,[[117.91,2.37268137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964],[117.86,134.2745]],[[117.95,3.49578599],[117.96,2.68701855],[117.97,7.6418],[117.99,221.16437796],[118.0,129.43520395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731699982,[[117.91,2.37268137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.95,3.49578599],[117.96,2.68701855],[117.97,7.6418],[117.99,221.16437796],[118.0,129.43520395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731700384,[[117.91,2.37268137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.05,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731700583,[[117.91,2.37268137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.78583206],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731700777,[[117.91,2.37268137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.38,625.72918223]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731700977,[[117.91,2.37268137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.78583206],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731701280,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.05,377.5596079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731701482,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.78848209],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731701783,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731702086,[[117.91,10.01818137],[117.89,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,9.47550064],[117.97,11.13758599],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731702284,[[117.91,10.01818137],[117.89,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,2.68701855],[117.97,11.13758599],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731702585,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.05,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731702784,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.79089175],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731702986,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731703283,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.79377634],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731703484,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731703485,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.77,148.29505533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731703686,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.96,6.7939161],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731703987,[[117.91,10.01818137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.86,134.2745]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731704182,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79737513],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731704382,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731704684,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79741145],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731704884,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731705183,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79741145],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731705388,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731705586,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79740751],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731705786,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731705988,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79740751],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731706187,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731706387,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79740358],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731706685,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731706884,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79740358],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731707085,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731707384,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79727547],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731707585,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[118.11,206.75376383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731707785,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79727547],[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731707987,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,129.43520395],[118.01,144.3116],[118.11,169.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731708187,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79709706],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731708386,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395],[118.17,52.96251976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731708588,[[117.92,2.37268137],[117.91,7.6455],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.96,6.79687579],[117.97,13.82460454],[117.99,221.16437796],[118.0,118.8427],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731708784,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[118.05,475.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731708983,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.65,68.22372434]],[[117.96,6.79687579],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731709178,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731709381,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.79657792],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731709592,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[118.33,105.92503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731709791,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.79657792],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731710091,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731710389,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80035928],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731710590,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731710792,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80035928],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731711092,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731711291,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80015314],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731711588,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[118.62,625.36881916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731711791,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80007526],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731711989,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731712290,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80028462],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731712491,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731712693,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80023965],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731712891,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731713091,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80023965],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731713289,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731713489,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80013202],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731713691,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731713989,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80013202],[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731714186,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.16437796],[118.01,154.90410395],[119.1,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731714386,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80003184],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731714583,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731714787,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80003184],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731714990,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731715189,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80001294],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731715394,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731715593,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80005218],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731715788,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731715989,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80005218],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731716291,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731716490,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80012362],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731716789,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731716987,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80012362],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731717183,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731717386,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80034993],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731717586,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731717789,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,532.0651]],[[117.96,6.80034993],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731718087,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731718288,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80079312],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731718587,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[118.52,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731718887,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80089367],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719186,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719187,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719383,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8015303],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719582,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[118.32,105.92503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719795,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8015303],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731719990,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731720284,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8015303],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731720487,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[120.76,190.752235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731720690,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80250982],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731720987,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731721196,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80250982],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731721489,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395],[118.76,148.29505533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731721689,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8035974],[117.97,6.18280454],[117.98,7.6411],[117.99,221.14688634],[118.01,154.90410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731721888,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.01,154.90410395],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731722088,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8035974],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731722295,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[119.08,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731722494,[[117.92,10.01728137],[117.9,2.68701855],[117.88,320.55039387],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8048483],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731722696,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[118.02,134.71946246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731722889,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8048483],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731723090,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[118.02,270.74720654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731723290,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80629343],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731723591,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[118.25,432.97105646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731723890,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80629343],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731724088,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731724292,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8079793],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731724491,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[119.24,116.57081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731724692,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8079793],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731724892,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731725094,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8079793],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731725394,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[118.2,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731725588,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.8081032],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731725787,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.01,144.3116],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731725987,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80827324],[117.97,13.82440454],[117.98,7.92688634],[117.99,213.22],[118.0,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731726188,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731726388,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80958217],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.02,134.71946246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731726594,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.02,275.70660702],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731726796,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80958217],[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.02,275.70660702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731726995,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.99,221.14688634],[118.0,10.59250395],[118.02,275.70660702],[118.14,515.36864284]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731727292,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.80958217],[117.97,13.82440454],[117.98,7.92688634],[117.99,213.22],[118.0,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731727488,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.98,7.92688634],[117.99,213.22],[118.0,10.59250395],[121.14,211.946928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731727695,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.81069984],[117.97,13.82440454],[117.98,7.92688634],[117.99,213.22],[118.0,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731727993,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.98,7.92688634],[118.0,10.59250395],[118.37,574.38372567],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731728194,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.81069984],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731728383,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,144.3116],[118.02,275.70660702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731728586,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.81199138],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731728786,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,144.3116],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731728993,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.81,553.05701518]],[[117.96,6.81199138],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,144.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731729189,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81351376],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731729391,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731729691,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81351293],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731729990,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81351293],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731730189,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731730392,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81409462],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731730593,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81409462],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731730794,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731730994,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81409462],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731731194,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81409462],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731731397,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731731598,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81521495],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731731800,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81521495],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732097,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732098,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732297,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81655196],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732488,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81655196],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732691,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731732898,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81655196],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731733098,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81655196],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731733301,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[118.07,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731733492,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81754311],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731733692,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.95,6.81754311],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731733893,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246],[118.15,409.05211976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731734096,[[117.92,10.01728137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.82,360.9275857]],[[117.96,6.81754311],[117.97,13.82440454],[117.98,230.64688634],[118.0,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731734291,[[117.92,2.37268137],[117.91,7.6454],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.81754311],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731734492,[[117.92,2.37268137],[117.91,7.6454],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[118.1,393.29816383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731734695,[[117.92,2.37268137],[117.91,7.6454],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.81891863],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731734890,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.81891863],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735094,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735290,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.82028268],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735491,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.82028268],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735697,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735698,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731735897,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.82028268],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731736096,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.82028268],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731736296,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731736503,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.82036749],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731736797,[[117.92,2.37268137],[117.91,7.6454],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.82036749],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731736998,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731737200,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.82036749],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731737405,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.82036749],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731737603,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731737904,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.96,6.82040393],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731738104,[[117.92,10.01748137],[117.89,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.82040393],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731738405,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[116.8,126.316244]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[119.06,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731738606,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[116.8,126.316244]],[[117.96,6.82043761],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731738804,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[116.8,126.316244]],[[117.95,6.82043761],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731739004,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[116.8,126.316244]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731739202,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[116.8,126.316244]],[[117.96,6.82043761],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731739506,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.95,6.82043761],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731739806,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731740109,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.96,6.81527621],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731740406,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.95,6.81527621],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731740606,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731740806,[[117.92,10.01748137],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964],[117.56,104.95957591]],[[117.96,6.81525317],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731740995,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.88,118.9551],[117.87,118.964]],[[117.95,6.81525317],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731741195,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.88,317.9347765],[117.87,118.964]],[[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731741502,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.88,317.9347765],[117.87,118.964]],[[117.96,6.81511663],[117.97,13.82440454],[117.98,230.64688634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731741703,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.89,118.9475],[117.88,317.9347765]],[[117.95,6.81511663],[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731741902,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.89,118.9475],[117.88,317.9347765]],[[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731742103,[[117.93,2.37088144],[117.92,7.6448],[117.9,2.68701855],[117.89,118.9475],[117.88,317.9347765]],[[117.96,6.8151247],[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731742408,[[117.92,7.6448],[117.91,2.37088144],[117.9,2.68701855],[117.89,118.9475],[117.88,317.9347765]],[[117.95,6.8151247],[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731742602,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,317.9347765]],[[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731742803,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,333.2294765],[117.86,118.9775]],[[117.96,6.81511472],[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731742999,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,333.2294765],[117.86,118.9775]],[[117.95,1.472e-05],[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731743201,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,333.2294765],[117.86,118.9775]],[[117.97,6.18280454],[117.98,238.28788634],[117.99,10.59250395],[118.01,160.21136246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731743508,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,333.2294765],[117.86,118.9775]],[[117.97,3.49578599],[117.98,240.97490489],[117.99,10.59250395],[118.01,160.21136246],[118.58,185.36881916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731743808,[[117.92,10.01568144],[117.9,2.68701855],[117.89,118.9475],[117.88,333.2294765],[117.86,118.9775]],[[117.97,3.49578599],[117.98,240.97490489],[118.0,10.59250395],[118.01,160.21136246],[118.58,185.36881916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731744008,[[117.93,10.01448144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[117.88,333.2294765]],[[117.98,10.61390489],[117.99,239.20961594],[118.0,10.59250395],[118.01,15.89976246],[118.03,40.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731744210,[[117.93,10.01448144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[117.88,333.2294765]],[[117.98,5.95623449],[117.99,243.86728634],[118.0,10.59250395],[118.02,275.70660702],[118.03,40.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731746007,[[117.94,7.6434],[117.93,2.37088144],[117.92,2.68701855],[117.9,118.9362],[117.89,118.9475]],[[117.98,3.26921594],[117.99,18.25430489],[118.0,10.59250395],[118.02,275.70660702],[118.03,40.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731746310,[[117.94,7.6434],[117.93,2.37088144],[117.92,2.68701855],[117.9,118.9362],[117.89,118.9475]],[[117.98,3.26921594],[117.99,18.25430489],[118.0,229.06],[118.01,10.59250395],[118.02,275.70660702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731750516,[[117.94,7.6434],[117.93,2.37088144],[117.92,2.68701855],[117.9,118.9362],[117.89,118.9475]],[[117.98,3.26921594],[117.99,18.27498493],[118.0,229.06],[118.01,10.59250395],[118.02,275.70660702]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731751915,[[117.94,7.6434],[117.93,2.37088144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475]],[[117.98,5.95623449],[117.99,7.6404],[118.0,7.94756638],[118.01,10.59250395],[118.02,259.80684456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731752214,[[117.94,7.6434],[117.93,2.37088144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475]],[[117.98,5.95623449],[117.99,7.6404],[118.0,239.02756638],[118.01,10.59250395],[118.02,259.80684456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731752612,[[117.94,10.01428144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[116.99,136.44744868]],[[117.98,2.68701855],[117.99,7.6404],[118.0,242.29678232],[118.01,10.59250395],[118.02,259.80684456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731753013,[[117.94,10.01428144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[116.99,136.44744868]],[[117.99,10.32741855],[118.0,242.29678232],[118.01,10.59250395],[118.02,259.80684456],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731753312,[[117.94,10.01428144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[116.99,136.44744868]],[[117.99,13.59663449],[118.0,239.02756638],[118.01,10.59250395],[118.02,259.80684456],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731753516,[[117.94,10.01428144],[117.91,2.68701855],[117.9,118.9362],[117.89,118.9475],[117.58,552.95957591]],[[117.99,13.59663449],[118.0,239.02756638],[118.01,10.59250395],[118.02,259.80684456],[118.26,443.72986015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731753812,[[117.95,2.37088144],[117.93,2.68701855],[117.92,118.9149],[117.91,118.9271],[117.9,134.2281]],[[117.99,3.26921594],[118.0,2.68701855],[118.01,15.58716638],[118.02,140.98714456],[118.26,443.72986015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731753813,[[117.95,2.37088144],[117.93,2.68701855],[117.92,118.9149],[117.91,118.9271],[117.9,134.2281]],[[117.99,3.26921594],[118.0,2.68701855],[118.01,15.58716638],[118.02,140.98714456],[118.04,129.40180395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731754008,[[117.95,2.37088144],[117.93,121.59391855],[117.92,118.9149],[117.91,118.9271],[117.9,134.2281]],[[118.0,2.68701855],[118.01,3.26921594],[118.02,372.76714456],[118.03,7.94756638],[118.05,154.86470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731754408,[[117.95,2.37088144],[117.93,121.59391855],[117.92,118.9149],[117.91,118.9271],[117.9,134.2281]],[[118.0,2.68701855],[118.01,3.26921594],[118.02,372.76714456],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731754609,[[117.96,2.37088144],[117.94,2.68701855],[117.93,118.9069],[117.92,118.9149],[117.91,118.9271]],[[118.01,3.26921594],[118.02,372.76714456],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731754610,[[117.96,2.37088144],[117.94,2.68701855],[117.93,118.9069],[117.92,118.9149],[117.91,118.9271]],[[118.01,5.95623449],[118.02,372.76714456],[118.05,152.21976638],[118.06,134.0539],[118.07,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731755008,[[117.96,2.37088144],[117.94,2.68701855],[117.93,118.9069],[117.92,118.9149],[117.91,118.9271]],[[118.01,5.95623449],[118.02,231.78],[118.05,152.21976638],[118.06,134.0539],[118.07,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731755211,[[117.96,2.37088144],[117.93,121.59391855],[117.92,118.9149],[117.91,118.9271],[117.65,52.47978795]],[[118.0,2.68701855],[118.01,3.26921594],[118.02,231.78],[118.05,152.21976638],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731755412,[[117.96,2.37088144],[117.93,121.59391855],[117.92,118.9149],[117.91,118.9271],[117.82,1.47567052]],[[118.0,2.68701855],[118.01,3.26921594],[118.02,231.78],[118.05,152.21976638],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731755612,[[117.96,2.37088144],[117.93,121.5925955],[117.92,118.9149],[117.91,118.9271],[117.82,1.47567052]],[[118.0,2.6856955],[118.01,3.26921594],[118.02,231.78],[118.05,152.21976638],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731756112,[[117.96,7.6421],[117.94,2.37088144],[117.93,118.9069],[117.92,121.6005955],[117.91,118.9271]],[[117.99,2.6856955],[118.0,3.26921594],[118.02,239.4189],[118.05,152.21976638],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731756316,[[117.94,2.37088144],[117.92,118.9149],[117.91,121.6127955],[117.88,326.4196765],[117.81,357.0651]],[[117.99,2.6856955],[118.02,231.78],[118.04,7.94756638],[118.05,144.2722],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731756817,[[117.96,7.6422],[117.94,2.37088144],[117.92,121.6005955],[117.91,118.9271],[117.88,326.4196765]],[[117.99,2.6856955],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731757017,[[117.96,7.6422],[117.94,2.37088144],[117.93,2.6856955],[117.92,118.9149],[117.91,118.9271]],[[118.0,2.6856955],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731757413,[[117.96,7.6422],[117.95,3.23549391],[117.93,2.6856955],[117.92,118.9149],[117.91,118.9271]],[[118.0,2.6856955],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731757819,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,2.6856955],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731758321,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731761123,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,231.78],[118.03,7.6383],[118.05,152.21976638],[118.23,446.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731761317,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,231.78],[118.03,7.6383],[118.05,152.21976638],[118.18,356.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731761517,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,231.78],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731761719,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,231.78],[118.03,7.6383],[118.05,152.21976638],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731761920,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.05,152.21976638],[118.15,525.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731762324,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.05,152.21976638],[118.09,143.88382973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731762526,[[117.96,7.6422],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731763022,[[117.96,7.6422],[117.95,3.23549391],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731763228,[[117.96,7.6422],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638],[118.05,144.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731763429,[[117.96,7.6422],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[117.99,2.6856955],[118.0,3.26921594],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731764026,[[117.97,7.6416],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[117.99,9.55e-05],[118.0,3.26921594],[118.02,234.38],[118.03,15.58586638],[118.04,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731766832,[[117.97,7.6416],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[117.99,9.55e-05],[118.0,3.26921594],[118.02,234.38],[118.03,15.58586638],[118.05,154.86470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731767033,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,15.58586638],[118.05,154.86470395],[118.09,143.88382973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731767235,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,15.58586638],[118.05,154.86470395],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731767435,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638],[118.05,154.86470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731768234,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,15.58586638],[118.05,154.86470395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731768430,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,7.6383],[118.04,7.94756638],[118.05,154.86470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731769136,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,234.38],[118.03,15.58586638],[118.05,154.86470395],[118.06,149.95366246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731771040,[[117.97,7.6416],[117.95,3.23549391],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.03,7.94756638],[118.05,154.86470395],[118.06,149.95366246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731772242,[[117.97,7.6416],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.03,7.94756638],[118.05,154.86470395],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731772642,[[117.97,7.6416],[117.95,3.23549391],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[117.99,2.6856955],[118.0,3.26921594],[118.02,242.0184],[118.03,7.94756638],[118.05,154.86470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731772941,[[117.97,7.6416],[117.96,3.37670809],[117.93,118.9077],[117.92,121.6005955],[117.91,118.9271]],[[117.99,2.6856955],[118.0,3.26921594],[118.02,242.0184],[118.03,7.94756638],[118.05,294.42448797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731773944,[[117.97,7.6416],[117.96,3.37670809],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.03,7.94756638],[118.05,294.42448797],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731774143,[[117.97,7.6416],[117.96,3.37670809],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.04,7.94756638],[118.05,294.42448797],[118.14,317.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731774846,[[117.97,7.6416],[117.96,3.37670809],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.04,7.94756638],[118.05,154.86470395],[118.14,317.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731776442,[[117.97,7.6416],[117.96,3.37670809],[117.93,121.5933955],[117.92,118.9149],[117.91,118.9271]],[[118.0,5.95491144],[118.02,242.0184],[118.04,7.94756638],[118.05,154.86470395],[118.13,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731780647,[[117.97,10.99361785],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271],[117.85,221.47191518]],[[118.01,2.6856955],[118.02,245.49206554],[118.04,7.94756638],[118.05,154.86470395],[118.13,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731780849,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,2.6856955],[118.02,245.49206554],[118.04,7.94756638],[118.05,154.86470395],[118.14,317.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731781047,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,2.6856955],[118.02,11.11206554],[118.04,7.94756638],[118.05,154.86470395],[118.14,317.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731781345,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.02,254.75776104],[118.04,7.94756638],[118.05,144.2722],[118.06,144.64640395],[118.1,356.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731781544,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,9.44373207],[118.02,252.07206554],[118.04,7.94756638],[118.05,144.2722],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731781750,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,2.6856955],[118.02,252.07206554],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731782942,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731783646,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,3.47366554],[118.02,248.5984],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731783850,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.91,118.9271]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731784051,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731784351,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731785754,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,287.97830246],[118.06,144.64640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731786352,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731788457,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.0,6.76339656],[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731788754,[[117.97,3.35201785],[117.96,7.6421],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[118.15,534.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731788953,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.0,6.76339656],[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731789152,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731789350,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.79,563.48205156]],[[118.0,6.76339656],[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731789652,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.79,563.48205156]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731789850,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,118.9149],[117.79,563.48205156]],[[118.0,6.76432936],[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790051,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790248,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.0,6.76432936],[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790450,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[118.58,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790650,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790843,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731790844,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731791043,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.04,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731791255,[[117.97,10.99361785],[117.94,2.6856955],[117.93,118.9077],[117.92,134.2043],[117.9,118.9362]],[[118.01,6.15936104],[118.02,248.5984],[118.03,7.94756638],[118.05,298.57080641],[118.06,134.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731792051,[[117.97,10.99361785],[117.94,121.5799955],[117.93,118.9077],[117.92,134.2043],[117.89,346.982]],[[118.01,2.6856955],[118.02,240.96],[118.03,11.42123192],[118.04,7.6374],[118.05,154.29860641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731792257,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,134.2043]],[[118.02,243.6456955],[118.03,3.47366554],[118.04,15.58496638],[118.05,143.70610246],[118.06,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731792464,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.7657115],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731792756,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731792954,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.76569599],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731793155,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731793356,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.76569599],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731793555,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246],[118.45,127.11004742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731793759,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.76636058],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731794059,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731794258,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.76636058],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,143.70610246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731794452,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,154.29860641],[118.75,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731794645,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,6.76719467],[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,154.29860641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731794850,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,240.96],[118.03,6.15936104],[118.04,15.58496638],[118.05,154.29860641],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731795157,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.01,2.26719467],[118.03,252.71936104],[118.04,15.58496638],[118.05,154.29860641],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731795367,[[117.98,10.99291785],[117.95,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,2.6856955],[118.03,250.03366554],[118.04,15.58496638],[118.05,154.29860641],[118.31,167.33225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731796862,[[117.98,10.99291785],[117.96,2.6856955],[117.94,118.8943],[117.93,118.9077],[117.92,353.59050381]],[[118.02,2.6856955],[118.03,250.03366554],[118.04,15.58496638],[118.05,154.29860641],[118.31,167.33225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731797061,[[117.98,10.99291785],[117.96,2.6856955],[117.95,118.8879],[117.94,118.8943],[117.93,118.9077]],[[118.02,2.6856955],[118.03,250.03366554],[118.04,15.58496638],[118.05,154.29860641],[118.31,167.33225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731798058,[[117.99,7.6402],[117.98,3.35201785],[117.96,2.6856955],[117.95,118.8879],[117.94,134.1807]],[[118.03,250.03366554],[118.04,15.58496638],[118.05,154.29860641],[118.31,167.33225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731798059,[[117.99,7.6402],[117.98,3.35201785],[117.96,2.6856955],[117.95,118.8879],[117.94,134.1807]],[[118.03,3.47366554],[118.04,15.58496638],[118.05,154.29860641],[118.31,167.33225307],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731798263,[[117.99,10.88217796],[117.95,121.5735955],[117.94,134.1807],[117.84,383.22699397],[117.81,526.6851]],[[118.03,6.15936104],[118.04,7.94756638],[118.05,151.34270246],[118.06,10.59250395],[118.11,258.6544079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731798455,[[117.99,3.24197796],[117.97,2.6856955],[117.96,118.8738],[117.95,118.8879],[117.94,134.1807]],[[118.03,3.47366554],[118.04,2.6856955],[118.05,392.12610246],[118.06,7.94756638],[118.07,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731798762,[[117.99,3.24197796],[117.98,2.6856955],[117.97,118.8636],[117.96,134.1581],[117.95,118.8879]],[[118.05,251.1256955],[118.06,7.94756638],[118.08,10.59250395],[118.09,25.48],[118.1,15.89976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731799060,[[118.0,5.92767346],[117.99,118.8475],[117.98,118.8548],[117.97,118.8636],[117.96,134.1581]],[[118.08,248.68],[118.09,7.94756638],[118.1,25.48],[118.11,248.06190395],[118.13,309.61056246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731799367,[[118.02,3.24197796],[118.0,2.6856955],[117.99,118.8475],[117.98,134.1363],[117.97,118.8636]],[[118.07,2.6856955],[118.08,248.74],[118.1,7.94756638],[118.11,118.7311],[118.12,129.31400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731799655,[[118.02,3.24197796],[118.0,2.6856955],[117.99,118.8475],[117.98,134.1363],[117.97,118.8636]],[[118.07,2.6856955],[118.08,248.74],[118.1,7.94756638],[118.11,144.2111],[118.12,129.31400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731800359,[[118.02,10.88027796],[117.99,121.5331955],[117.98,134.1363],[117.97,118.8636],[117.93,8.482]],[[118.06,2.6856955],[118.08,256.3745],[118.09,7.94756638],[118.11,144.2111],[118.12,129.31400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731800765,[[118.02,10.88027796],[117.99,121.5331955],[117.98,134.1363],[117.97,118.8636],[117.93,8.482]],[[118.06,2.6856955],[118.07,3.57578706],[118.08,256.3745],[118.09,7.94756638],[118.11,144.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731801359,[[118.02,10.88027796],[117.99,121.5331955],[117.98,134.1363],[117.97,118.8636],[117.93,8.482]],[[118.07,3.57578706],[118.08,248.74],[118.1,7.94756638],[118.11,25.48],[118.16,356.71702151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731801565,[[118.02,10.88027796],[117.99,121.5331955],[117.98,134.1363],[117.97,118.8636],[117.94,365.1789]],[[118.07,6.26148256],[118.08,248.74],[118.1,7.94756638],[118.11,25.48],[118.16,356.71702151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731801967,[[118.02,10.88027796],[118.0,2.6856955],[117.99,118.8475],[117.98,134.1363],[117.97,118.8636]],[[118.07,6.26148256],[118.08,248.74],[118.1,7.94756638],[118.11,25.48],[118.16,356.71702151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731802462,[[118.02,10.88027796],[118.0,2.6856955],[117.99,118.8475],[117.98,134.1363],[117.97,118.8636]],[[118.07,6.26148256],[118.08,248.74],[118.09,7.634],[118.1,7.94756638],[118.11,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731802861,[[118.03,10.87927796],[118.01,2.6856955],[118.0,118.8331],[117.99,118.8475],[117.98,134.1363]],[[118.08,2.6856955],[118.09,253.55578706],[118.1,7.94756638],[118.11,25.48],[118.13,154.74223783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731803165,[[118.03,10.87927796],[118.01,2.6856955],[118.0,118.8331],[117.99,118.8475],[117.98,134.1363]],[[118.08,6.26148256],[118.09,249.98],[118.11,33.42756638],[118.13,154.74223783],[118.23,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731803365,[[118.03,10.87927796],[118.01,2.6856955],[118.0,118.8331],[117.99,118.8475],[117.98,134.1363]],[[118.08,3.57578706],[118.09,249.98],[118.11,33.42756638],[118.13,154.74223783],[118.2,843.1063079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731803567,[[118.05,10.87817796],[118.03,2.6856955],[118.02,118.8164],[118.01,118.8229],[118.0,118.8331]],[[118.1,6.26148256],[118.11,250.22],[118.14,152.12826638],[118.16,382.56872546],[118.17,118.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731803864,[[118.05,3.24197796],[118.02,121.5020955],[118.01,118.8229],[118.0,118.8331],[117.96,372.22845777]],[[118.08,2.6856955],[118.1,3.57578706],[118.11,250.22],[118.13,7.94756638],[118.14,144.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731804162,[[118.05,10.87817796],[118.02,121.5020955],[118.01,118.8229],[118.0,118.8331],[117.96,372.22845777]],[[118.09,2.6856955],[118.1,3.57578706],[118.11,250.22],[118.12,7.6324],[118.13,7.94756638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731804468,[[118.05,10.87817796],[118.02,121.5020955],[118.01,118.8229],[118.0,118.8331],[117.96,728.83975777]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,33.42756638],[118.16,367.30952546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731804960,[[118.05,10.87817796],[118.02,118.8164],[118.01,118.8229],[118.0,118.8331],[117.96,728.83975777]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,33.42756638],[118.16,367.30952546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731805170,[[118.05,10.87817796],[118.03,2.6856955],[118.02,118.8164],[118.01,118.8229],[118.0,118.8331]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,33.42756638],[118.16,367.30952546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731806371,[[118.05,10.87817796],[118.03,2.6856955],[118.02,118.8164],[118.01,118.8229],[118.0,118.8331]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,33.42756638],[118.15,118.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731806770,[[118.05,3.24197796],[118.03,10.3230955],[118.01,118.8229],[118.0,118.8331],[117.97,118.8674]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,152.12886638],[118.15,118.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731807373,[[118.05,3.24197796],[118.03,10.3230955],[118.01,118.8229],[118.0,118.8331],[117.97,118.8674]],[[118.1,6.26148256],[118.11,250.22],[118.12,7.6324],[118.14,144.1813],[118.15,126.63896638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731808169,[[118.03,3.24197796],[118.01,10.3241955],[118.0,118.8331],[117.97,118.8674],[117.96,694.9713]],[[118.08,6.26148256],[118.11,250.22],[118.13,118.7111],[118.14,144.1813],[118.15,126.63896638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731808472,[[118.01,10.88047796],[118.0,121.5187955],[117.97,118.8674],[117.96,694.9713],[117.94,365.1789]],[[118.07,6.26148256],[118.11,250.22],[118.12,25.48],[118.13,126.65866638],[118.14,118.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731808667,[[118.02,3.24197796],[118.01,10.88047796],[118.0,121.5187955],[117.97,118.8674],[117.96,694.9713]],[[118.07,6.26148256],[118.11,250.22],[118.12,25.48],[118.13,126.65866638],[118.14,118.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731808668,[[118.02,3.24197796],[118.01,7.6385],[118.0,121.5187955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.11,250.22],[118.12,144.2014],[118.13,126.65866638],[118.14,118.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731808974,[[118.02,3.24197796],[118.01,7.6385],[118.0,2.6856955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.11,250.22],[118.12,144.2014],[118.13,126.65866638],[118.14,118.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731809175,[[118.02,3.24197796],[118.01,7.6385],[118.0,2.6856955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.11,250.22],[118.12,152.14896638],[118.13,118.7111],[118.14,129.29380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731809374,[[118.02,3.24197796],[118.01,7.6385],[117.99,121.5331955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.11,250.22],[118.12,144.2014],[118.13,126.65866638],[118.14,129.29380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731810371,[[118.02,3.24197796],[118.01,7.6385],[117.99,121.5331955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.09,7.6338],[118.11,250.22],[118.12,144.2014],[118.13,126.65866638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731811176,[[118.02,3.24197796],[118.01,7.6385],[117.99,121.5331955],[117.97,118.8674],[117.96,338.36]],[[118.07,6.26148256],[118.09,7.6338],[118.11,250.22],[118.12,152.14896638],[118.13,118.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731812377,[[118.02,3.24197796],[118.01,7.6385],[118.0,2.6856955],[117.99,118.8475],[117.97,118.8674]],[[118.07,6.26148256],[118.09,7.6338],[118.11,250.22],[118.12,152.14896638],[118.13,118.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731812675,[[118.02,3.24197796],[118.01,7.6385],[118.0,2.6856955],[117.99,118.8475],[117.97,118.8674]],[[118.06,2.6856955],[118.07,3.57578706],[118.08,7.6345],[118.11,368.9512],[118.12,152.14896638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731812880,[[118.0,3.24197796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.92,227.86820381]],[[118.05,3.57578706],[118.06,2.6856955],[118.09,118.7524],[118.1,144.2236],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731814083,[[118.01,10.88087796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.93,8.482]],[[118.06,2.6856955],[118.09,3.57578706],[118.1,144.2236],[118.11,376.89876638],[118.15,134.59666246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731814281,[[118.01,10.88087796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.08,157.43936387]],[[118.06,2.6856955],[118.07,3.57578706],[118.08,6.71725647],[118.1,144.2236],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731814579,[[118.01,10.88087796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.08,157.43936387]],[[118.06,2.6856955],[118.07,3.57578706],[118.1,144.2236],[118.11,376.89876638],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731815282,[[118.01,10.88087796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.91,365.2443]],[[118.06,2.6856955],[118.07,3.57578706],[118.08,7.6345],[118.1,144.2236],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731816983,[[118.01,10.88087796],[117.99,2.6856955],[117.98,118.8534],[117.97,118.8674],[117.93,8.482]],[[118.06,2.6856955],[118.07,3.57578706],[118.08,7.6345],[118.1,144.2236],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731817684,[[118.01,10.88087796],[117.99,2.6829882],[117.98,118.8534],[117.97,118.8674],[117.94,26.02497049]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,144.2236],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731818480,[[118.02,7.6383],[118.01,3.24197796],[117.99,2.6829882],[117.98,118.8534],[117.97,118.8674]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,25.48],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731820689,[[118.02,7.6383],[118.01,3.24197796],[117.99,121.5305882],[117.98,118.8534],[117.97,118.8674]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,25.48],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731821890,[[118.02,7.6383],[118.01,3.24197796],[117.99,118.8476],[117.98,118.8534],[117.97,118.8674]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,25.48],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731822091,[[118.02,7.6383],[118.01,3.24197796],[117.99,121.5305882],[117.98,118.8534],[117.97,118.8674]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,25.48],[118.11,376.89876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731822286,[[118.02,7.6383],[118.01,3.24197796],[117.99,121.5305882],[117.98,118.8534],[117.97,118.8674]],[[118.06,2.6829882],[118.07,3.57578706],[118.08,7.6345],[118.1,33.42756638],[118.11,368.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731824592,[[118.02,7.6383],[118.01,3.24197796],[118.0,2.6829882],[117.99,118.8476],[117.98,118.8534]],[[118.07,6.25877526],[118.08,7.6345],[118.1,33.42756638],[118.11,368.9512],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731825192,[[118.02,7.6383],[118.01,3.24197796],[118.0,2.6829882],[117.99,118.8476],[117.98,118.8534]],[[118.07,6.25877526],[118.08,7.6345],[118.1,33.42756638],[118.11,368.9512],[118.33,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731825392,[[118.02,10.88027796],[118.0,2.6829882],[117.99,118.8476],[117.98,118.8534],[117.97,134.1501]],[[118.07,6.25877526],[118.09,7.6339],[118.1,33.42756638],[118.11,368.9512],[118.33,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731825593,[[118.02,10.88027796],[118.0,2.6829882],[117.99,118.8476],[117.98,118.8534],[117.97,134.1501]],[[118.07,6.25877526],[118.09,7.6339],[118.1,25.48],[118.11,376.84625044],[118.2,530.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731825896,[[118.03,7.6377],[118.02,3.24197796],[118.01,2.6829882],[117.99,118.8476],[117.98,118.8534]],[[118.07,3.57578706],[118.08,2.6829882],[118.09,7.6339],[118.11,258.11505044],[118.12,154.79390395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731827592,[[118.03,7.6377],[118.02,3.24197796],[118.01,2.6829882],[118.0,118.8347],[117.99,118.8476]],[[118.07,3.57578706],[118.09,7.6339],[118.11,258.11505044],[118.12,154.79390395],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731827788,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.9,20.99191518]],[[118.09,6.2341788],[118.1,256.9332],[118.12,152.09645044],[118.14,25.85480395],[118.15,253.29356246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731828193,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.9,20.99191518]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,256.9332],[118.12,152.09645044],[118.14,25.85480395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731828989,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.93,365.1844]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,256.9332],[118.12,152.09645044],[118.14,25.85480395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731829184,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.96,346.842]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,256.9332],[118.12,152.09645044],[118.14,25.85480395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731833299,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.96,346.842]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,7.6332],[118.11,251.2],[118.12,152.09645044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731834799,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.96,346.842]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,7.6332],[118.11,251.2],[118.12,33.37505044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731835403,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.96,346.842]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,7.6332],[118.11,251.2],[118.12,33.38490451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731836301,[[118.04,11.14986438],[118.02,2.6829882],[118.0,118.8347],[117.99,118.8476],[117.96,346.842]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,7.6332],[118.11,259.10490451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731836800,[[118.04,11.14986438],[118.02,2.6829882],[118.01,118.8272],[118.0,118.8347],[117.99,118.8476]],[[118.08,3.5511906],[118.09,2.6829882],[118.1,7.6332],[118.11,259.10490451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731836999,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,118.7056],[118.17,41.00590662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731837299,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.72608046],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,118.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731837498,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,118.7056],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731837707,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.72758354],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,118.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731837900,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,118.7056],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731838097,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.72758354],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731838400,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395],[120.2,148.36285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731838598,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.7288051],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731838800,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395],[118.3,355.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731838999,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.72880764],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731839307,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731839308,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395],[120.62,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731839493,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73067654],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.14,129.29810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731839693,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395],[118.14,118.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731839993,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73084534],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731840197,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395],[118.14,260.63809339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731840393,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73316484],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731840593,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395],[118.39,371.16320347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731840801,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73316484],[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731841102,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,258.8327],[118.12,33.38490451],[118.13,10.59250395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731841302,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73316484],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731841601,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.73316484],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731841901,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395],[118.53,1441.67652322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731842200,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73594494],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731842401,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.73594494],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731842602,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731842901,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.73935279],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731843199,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.73935279],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731843400,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395],[118.14,134.60536246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731843695,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.7427617],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731843899,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.7427617],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731844100,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731844289,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.74259261],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731844491,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74259261],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731844693,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395],[118.14,134.60536246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731844893,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,6.74237736],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731845097,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74237736],[118.1,5.98123098],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731845294,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731845490,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74227488],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731845697,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.24,169.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731845894,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74227488],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731846099,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[121.05,190.752235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731846300,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74227488],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731846501,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.52,577.19308473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731846697,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.7422962],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731847001,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731847201,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.7422962],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731847396,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.77,185.36881916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731847592,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74237364],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731847792,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731848001,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74237364],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731848201,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.14,134.60536246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731848501,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74233884],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731848700,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.14,278.31124923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731848902,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74218008],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731849105,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.38,367.88707014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731849295,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74218008],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731849499,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.51,574.13032369]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731849704,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74232376],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731849905,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731850106,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74232298],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731850306,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731850606,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74259302],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731850905,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[118.24,206.59376383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731851106,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74259302],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731851302,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731851500,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74275351],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731851705,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731851906,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74275351],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852095,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852096,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[120.61,169.557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852300,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74275351],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852500,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852696,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74290614],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731852897,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731853102,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74290614],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731853297,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731853498,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74270942],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731853700,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731853898,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74270942],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731854102,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731854302,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74270942],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731854505,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731854706,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74246942],[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731854907,[[118.05,11.12160272],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.09,3.29824278],[118.1,2.6829882],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731855113,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74246942],[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731855411,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731855611,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74224592],[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731855811,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731856012,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.74224592],[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731856213,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731856412,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.7421151],[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731856712,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857013,[[118.05,11.12160272],[118.02,121.5000882],[118.01,118.8272],[118.0,118.8347]],[[118.08,6.7421151],[118.09,5.98123098],[118.11,266.73760451],[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857210,[[118.06,3.28619794],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.12,25.48],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857211,[[118.06,3.28619794],[118.03,2.6829882],[118.02,118.8171],[118.01,118.8272],[118.0,118.8347]],[[118.12,33.38490451],[118.13,3.3383045],[118.14,154.29839072],[118.15,15.89976246],[118.17,25.74810662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857513,[[118.06,10.92199794],[118.05,2.6829882],[118.03,118.8058],[118.02,118.8171],[118.01,327.87748983]],[[118.11,10.08011684],[118.12,263.2229882],[118.13,7.90490451],[118.14,151.33708677],[118.15,36.07250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857714,[[118.06,10.92199794],[118.04,2.6829882],[118.03,118.8058],[118.02,118.8171],[118.01,327.87748983]],[[118.1,6.74181234],[118.11,3.3383045],[118.12,263.2229882],[118.13,7.90490451],[118.14,151.33708677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731857904,[[118.06,10.92199794],[118.04,2.6829882],[118.03,118.8058],[118.02,118.8171],[118.01,327.87748983]],[[118.11,3.3383045],[118.12,263.2229882],[118.13,7.90490451],[118.14,151.33708677],[118.3,355.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731858105,[[118.06,10.92199794],[118.04,2.6829882],[118.03,118.8058],[118.02,118.8171],[118.01,327.87748983]],[[118.1,6.74111285],[118.11,6.0212927],[118.12,260.54],[118.13,7.90490451],[118.14,151.33708677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731858302,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.94,25.11866527]],[[118.1,2.6829882],[118.11,3.3383045],[118.12,260.54],[118.13,7.90490451],[118.14,151.33708677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731858714,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.94,25.11866527]],[[118.1,2.6829882],[118.11,3.3383045],[118.12,260.54],[118.13,7.90490451],[118.14,161.92959072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731859818,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.94,25.11866527]],[[118.09,6.77546907],[118.1,2.6829882],[118.11,3.3383045],[118.12,260.54],[118.13,7.90490451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860011,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.94,25.11866527]],[[118.1,2.6829882],[118.11,3.3383045],[118.12,268.44490451],[118.13,7.6313],[118.14,154.29839072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860313,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.96,703.479]],[[118.1,2.6829882],[118.11,3.3383045],[118.12,268.44490451],[118.13,7.6313],[118.14,154.29839072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860314,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.96,703.479]],[[118.09,6.77563901],[118.1,2.6829882],[118.11,3.3383045],[118.12,268.44490451],[118.13,7.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860512,[[118.06,10.92199794],[118.03,121.4887882],[118.02,118.8171],[118.01,327.87748983],[117.96,703.479]],[[118.1,2.6829882],[118.11,3.3383045],[118.12,268.44490451],[118.13,7.6313],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860716,[[118.04,10.92289794],[118.02,118.8171],[118.01,330.56047803],[117.98,118.858],[117.97,338.2]],[[118.08,2.6829882],[118.09,10.11425439],[118.12,268.44490451],[118.13,10.59250395],[118.14,262.40848677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731860909,[[118.04,10.92289794],[118.02,118.8171],[118.01,330.56047803],[117.98,118.858],[117.97,338.2]],[[118.08,2.6829882],[118.09,3.3383045],[118.11,7.90490451],[118.12,260.54],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731861615,[[118.04,10.92289794],[118.02,118.8171],[118.01,330.56047803],[117.98,118.858],[117.97,338.2]],[[118.08,2.6829882],[118.09,3.3383045],[118.11,7.92523406],[118.12,260.54],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731862118,[[118.04,10.92289794],[118.01,330.56047803],[117.98,118.858],[117.97,457.068],[116.41,105.263536]],[[118.08,2.6829882],[118.09,3.3383045],[118.11,15.55783406],[118.12,260.54],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731862418,[[118.04,10.92289794],[118.01,330.56047803],[117.98,118.858],[117.97,457.068],[117.96,356.637]],[[118.08,2.6829882],[118.09,3.3383045],[118.11,15.55783406],[118.12,260.54],[118.13,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731862616,[[118.04,10.92289794],[118.01,330.56047803],[117.98,118.858],[117.97,457.068],[117.96,356.637]],[[118.07,6.77783811],[118.08,2.6829882],[118.09,3.3383045],[118.11,15.55783406],[118.12,271.13250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731862811,[[118.04,3.28619794],[118.01,327.87748983],[118.0,121.5176882],[117.98,118.858],[117.97,457.068]],[[118.07,2.6829882],[118.09,3.3383045],[118.11,15.55783406],[118.12,271.13250395],[118.13,118.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731863016,[[118.02,3.28619794],[118.01,209.05028983],[118.0,121.5176882],[117.98,118.858],[117.97,457.068]],[[118.07,2.6829882],[118.08,3.3383045],[118.1,7.92523406],[118.12,389.85610395],[118.13,118.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731863319,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[118.0,2.6829882],[117.98,118.858]],[[118.07,2.6829882],[118.08,3.3383045],[118.1,7.92523406],[118.12,389.85610395],[118.13,118.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731863622,[[118.02,7.638],[118.01,212.33648777],[117.99,2.6829882],[117.98,118.858],[117.91,356.7623]],[[118.06,9.46160692],[118.07,3.3383045],[118.09,7.6338],[118.1,7.92523406],[118.11,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731863812,[[118.02,10.92419794],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858],[117.91,356.7623]],[[118.06,2.6829882],[118.07,3.3383045],[118.09,7.6338],[118.1,7.92523406],[118.11,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731864111,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.09,7.6338],[118.1,7.92523406],[118.11,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731864616,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.09,15.55903406],[118.11,10.59250395],[118.16,36.4448079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731865517,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.09,15.55903406],[118.11,10.59250395],[118.12,395.16336246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731865715,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.09,15.55903406],[118.11,129.32350395],[118.12,420.64336246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731866322,[[118.03,3.28619794],[118.02,7.638],[118.01,209.05028983],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.08,7.6346],[118.09,7.92523406],[118.11,129.32350395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731866922,[[118.03,3.28619794],[118.01,209.05028983],[118.0,7.6391],[117.99,2.6829882],[117.98,118.858]],[[118.05,6.7809378],[118.06,2.6829882],[118.07,3.3383045],[118.08,7.92523406],[118.1,129.33570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731867218,[[118.03,3.28619794],[118.01,209.05028983],[118.0,7.6391],[117.99,2.6829882],[117.98,118.858]],[[118.06,2.6829882],[118.07,3.3383045],[118.08,7.92523406],[118.1,129.33570395],[118.11,160.11076246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731867415,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.08,2.6829882],[118.09,18.89753856],[118.11,271.69250395],[118.12,118.7236],[118.13,160.09206246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731867617,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.08,2.6829882],[118.09,10.9723045],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731867813,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.09,13.6552927],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731868120,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.09,13.6552927],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395],[119.61,116.57081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731868320,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.09,13.6552927],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395],[118.74,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731868521,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.09,13.6552927],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395],[118.36,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731869019,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.08,3.3383045],[118.09,10.3169882],[118.1,7.92523406],[118.11,261.1],[118.12,129.31610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731869321,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.08,6.0212927],[118.09,7.634],[118.1,269.32523406],[118.12,129.31610395],[118.42,84.74003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731869821,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.08,6.0212927],[118.09,7.634],[118.1,269.32523406],[118.12,129.31610395],[118.21,317.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731870021,[[118.03,3.28619794],[118.02,7.6383],[118.01,211.73327803],[117.99,118.8467],[117.98,118.858]],[[118.07,2.6829882],[118.08,3.3383045],[118.09,7.634],[118.1,269.32523406],[118.12,129.31610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731870218,[[118.03,3.28619794],[118.01,209.05028983],[118.0,10.3219882],[117.98,118.858],[117.94,144.01726527]],[[118.07,6.0212927],[118.08,7.6349],[118.1,269.32523406],[118.11,118.7346],[118.12,129.31610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731870519,[[118.01,211.37674529],[118.0,7.639],[117.99,2.6829882],[117.98,118.858],[117.94,144.01726527]],[[118.07,6.0212927],[118.08,7.6349],[118.09,7.92523406],[118.1,261.4],[118.11,129.32710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731870719,[[118.01,211.37674529],[118.0,7.639],[117.99,2.6829882],[117.98,118.858],[117.94,144.01726527]],[[118.07,6.0212927],[118.08,7.6349],[118.09,7.92523406],[118.1,271.99250395],[118.11,118.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731871115,[[118.01,211.37674529],[118.0,7.639],[117.99,2.6829882],[117.98,118.858],[117.94,144.01726527]],[[118.06,2.6829882],[118.08,7.6349],[118.1,271.99250395],[118.11,118.7346],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731871308,[[118.01,211.37674529],[118.0,7.639],[117.98,121.5409882],[117.94,144.01726527],[117.89,356.8522]],[[118.06,6.0212927],[118.07,7.6352],[118.08,7.93281961],[118.1,390.73400395],[118.11,118.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731871513,[[118.01,211.37674529],[118.0,7.639],[117.98,2.6829882],[117.94,118.8986],[117.93,475.6115]],[[118.06,6.0212927],[118.07,7.6352],[118.08,7.93281961],[118.1,416.21400395],[118.11,118.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731871712,[[118.01,2.32645546],[118.0,7.639],[117.98,2.6829882],[117.94,118.8986],[117.93,475.6115]],[[118.06,6.0212927],[118.07,7.6352],[118.08,7.93281961],[118.1,416.21400395],[118.11,118.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731872123,[[118.01,2.32645546],[117.99,7.6403],[117.97,338.2],[117.94,118.8986],[117.93,118.9091]],[[118.05,6.0212927],[118.08,7.93281961],[118.09,144.2346],[118.1,390.73400395],[118.11,118.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731872319,[[117.99,2.32645546],[117.98,2.6829882],[117.97,338.2],[117.94,118.8986],[117.93,118.9091]],[[118.05,6.0212927],[118.07,7.93281961],[118.09,154.82710395],[118.1,380.1415],[118.11,134.63436246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731872622,[[117.99,2.32645546],[117.97,340.8829882],[117.94,118.8986],[117.93,118.9091],[117.83,383.24459397]],[[118.04,2.6829882],[118.05,3.3383045],[118.07,7.93281961],[118.09,154.82710395],[118.1,380.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731873225,[[117.99,2.32645546],[117.97,340.8829882],[117.94,118.8986],[117.93,118.9091],[117.92,153.4864849]],[[118.04,2.6829882],[118.05,3.3383045],[118.07,7.93281961],[118.09,154.82710395],[118.1,380.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731873423,[[117.99,2.32645546],[117.98,7.6409],[117.97,340.8829882],[117.94,118.8986],[117.93,118.9091]],[[118.04,2.6829882],[118.05,10.9748045],[118.07,7.93281961],[118.09,154.82710395],[118.1,380.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731873811,[[117.99,2.32645546],[117.98,7.6409],[117.97,2.6829882],[117.94,118.8986],[117.93,457.1291]],[[118.04,2.6829882],[118.05,10.9748045],[118.07,7.93281961],[118.09,154.82710395],[118.1,380.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731874016,[[117.99,2.32645546],[117.98,7.6409],[117.97,2.6829882],[117.94,118.8986],[117.93,457.1291]],[[118.04,2.6829882],[118.05,10.9748045],[118.07,7.93281961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731874824,[[117.99,2.32645546],[117.98,7.6409],[117.97,2.6829882],[117.94,118.8986],[117.93,457.1291]],[[118.04,10.3200882],[118.05,3.3383045],[118.07,7.93281961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731875725,[[117.99,2.32645546],[117.98,7.6409],[117.97,2.6829882],[117.94,118.8986],[117.93,457.1291]],[[118.04,10.3200882],[118.05,3.3383045],[118.07,126.70411961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731876228,[[117.99,2.32645546],[117.98,7.6409],[117.97,2.6829882],[117.95,118.8826],[117.94,118.8986]],[[118.04,10.3200882],[118.05,3.3383045],[118.07,126.70411961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731877133,[[117.99,2.32645546],[117.97,10.3244882],[117.95,118.8826],[117.94,118.8986],[116.43,115.78989]],[[118.03,7.6379],[118.04,6.0212927],[118.07,126.70411961],[118.08,144.2415],[118.09,129.34710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731877323,[[117.99,2.32645546],[117.97,2.6829882],[117.95,118.8826],[117.94,118.8986],[117.87,20.99191518]],[[118.04,3.3383045],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395],[118.09,134.65436246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731877518,[[117.99,2.32645546],[117.96,2.6829882],[117.95,118.8826],[117.94,118.8986],[117.87,20.99191518]],[[118.03,2.6829882],[118.04,3.3383045],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731877723,[[117.99,2.32645546],[117.96,2.68432796],[117.95,118.8826],[117.94,118.8986],[117.87,20.99191518]],[[118.03,2.68432796],[118.04,3.3383045],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731878023,[[117.99,2.32645546],[117.96,2.68432796],[117.95,118.8826],[117.94,118.8986],[117.92,134.208]],[[118.03,2.68432796],[118.04,3.3383045],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731878423,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,7.6378],[118.04,6.02263246],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731879129,[[117.99,2.32645546],[117.98,7.6407],[117.96,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,7.6378],[118.04,6.02263246],[118.06,7.93281961],[118.07,118.7713],[118.08,154.83400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731879529,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.05,10.32122796],[118.06,3.3383045],[118.07,126.70411961],[118.08,154.83400395],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731879828,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[117.88,20.99191518]],[[118.04,6.8549646],[118.05,10.32122796],[118.06,3.3383045],[118.07,126.70411961],[118.08,144.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731880027,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[117.88,20.99191518]],[[118.05,13.65953246],[118.07,126.70411961],[118.08,144.2415],[221.13,49.95171632],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731880222,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[117.88,20.99191518]],[[118.04,9.53928744],[118.05,10.9752045],[118.07,126.70411961],[118.08,144.2415],[118.6,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731880424,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[117.88,195.99191518]],[[118.04,2.68432796],[118.05,10.9752045],[118.07,126.70411961],[118.08,144.2415],[118.6,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731880728,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.04,2.68432796],[118.05,10.9752045],[118.07,126.70411961],[118.08,144.2415],[118.6,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731881327,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.04,2.68432796],[118.05,10.9752045],[118.07,126.70411961],[118.08,144.2415],[118.4,105.92503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731881536,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.04,2.68432796],[118.05,10.9752045],[118.07,126.70411961],[118.08,144.2415],[118.2,392.99506383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731882033,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.05,10.9752045],[118.06,2.68432796],[118.07,126.70411961],[118.08,144.2415],[118.2,392.99506383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731882233,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.04,14.49043737],[118.05,3.3383045],[118.06,2.68432796],[118.07,126.70411961],[118.08,144.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731882531,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,10.19150454],[118.04,7.6373],[118.05,2.68432796],[118.06,7.93281961],[118.07,118.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731882732,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,3.3383045],[118.04,7.6373],[118.05,2.68432796],[118.06,7.93281961],[118.07,118.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731883832,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,3.3383045],[118.04,7.6373],[118.05,2.68432796],[118.07,118.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731883833,[[117.99,2.32645546],[117.98,7.6407],[117.97,2.68432796],[117.95,118.8826],[117.94,118.8986]],[[118.03,3.3383045],[118.04,7.6373],[118.05,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731885834,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731886134,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[116.7,115.78989]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731886436,[[117.99,2.32645546],[117.98,10.32502796],[117.95,118.8826],[117.94,118.8986],[117.87,195.99191518]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731887137,[[117.99,9.96675546],[117.98,2.68432796],[117.95,118.8826],[117.94,118.8986],[117.87,195.99191518]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731887534,[[117.99,9.96675546],[117.98,2.68432796],[117.95,118.8826],[117.94,118.8986],[117.92,159.88585939]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731888127,[[117.99,9.96675546],[117.98,2.68432796],[117.95,118.8826],[117.94,118.8986],[117.92,134.208]],[[118.03,3.3383045],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731889243,[[117.99,7.6403],[117.95,121.21039342],[117.94,134.1853],[117.92,118.919],[117.24,157.43936387]],[[118.03,3.50377834],[118.04,7.6373],[118.06,2.68432796],[118.07,126.70411961],[118.09,118.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731889442,[[117.96,3.3292246],[117.95,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,144.25389007]],[[118.02,10.35260583],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,129.37490395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731889736,[[117.96,3.3292246],[117.95,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,118.9386]],[[118.01,10.35260583],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,144.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731889937,[[117.96,3.3292246],[117.94,118.8986],[117.92,118.919],[117.9,118.9386],[117.72,36.73585156]],[[118.01,3.50377834],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,144.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731890141,[[117.96,3.3292246],[117.95,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,118.9386]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,144.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731890439,[[117.96,3.3292246],[117.95,10.32662796],[117.94,118.8986],[117.92,118.919],[117.91,15.2908]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,144.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731890942,[[117.96,3.3292246],[117.95,10.32662796],[117.94,118.8986],[117.92,118.919],[117.91,15.2908]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,118.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731891436,[[117.96,6.01355256],[117.95,7.6423],[117.94,118.8986],[117.92,118.919],[117.91,15.2908]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,118.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731893540,[[117.96,3.3292246],[117.95,7.6423],[117.94,118.8986],[117.92,118.919],[117.91,15.2908]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,118.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731893737,[[117.96,3.3292246],[117.95,10.32662796],[117.94,118.8986],[117.92,118.919],[117.91,15.2908]],[[118.01,3.50377834],[118.03,7.6378],[118.04,255.76432796],[118.05,7.93281961],[118.06,118.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731894444,[[117.98,3.43871075],[117.97,7.6412],[117.95,118.8861],[117.94,118.8986],[117.92,118.919]],[[118.05,3.30798731],[118.07,378.6713],[118.08,126.69431961],[118.09,144.2346],[118.1,166.088123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731894743,[[117.98,3.43871075],[117.97,10.32552796],[117.95,118.8861],[117.94,118.8986],[117.92,118.919]],[[118.04,10.15230531],[118.05,2.68432796],[118.07,386.60411961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731894938,[[117.98,3.43871075],[117.97,10.32552796],[117.95,118.8861],[117.94,118.8986],[117.92,118.919]],[[118.03,10.15230531],[118.05,2.68432796],[118.07,386.60411961],[118.08,118.7615],[118.09,154.82710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731895134,[[117.98,3.43871075],[117.97,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,118.9381]],[[118.03,3.30798731],[118.04,7.6371],[118.05,2.68432796],[118.07,386.60411961],[118.08,118.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731895334,[[117.98,3.43871075],[117.97,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,118.9381]],[[118.03,3.30798731],[118.05,2.68432796],[118.06,126.71801961],[118.07,404.1513],[118.08,118.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731895844,[[117.98,3.43871075],[117.94,118.8986],[117.92,118.919],[117.9,118.9381],[117.65,52.47978795]],[[118.03,3.30798731],[118.05,2.68432796],[118.06,126.71801961],[118.07,404.1513],[118.08,118.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731896046,[[117.98,3.43871075],[117.96,2.68432796],[117.94,118.8986],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,2.68432796],[118.06,126.71801961],[118.07,404.1513],[118.08,118.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731896338,[[117.98,3.43871075],[117.96,10.32632796],[117.94,118.8986],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,10.32212796],[118.06,126.71801961],[118.07,404.1513],[118.08,129.35400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731896745,[[117.98,3.43871075],[117.96,10.32632796],[117.92,118.919],[117.9,118.9381],[117.89,684.66614092]],[[118.02,3.30798731],[118.03,10.32212796],[118.06,126.71801961],[118.07,404.1513],[118.08,129.35400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731898747,[[117.98,3.43871075],[117.96,2.68432796],[117.92,118.919],[117.9,118.9381],[117.89,684.66614092]],[[118.02,3.30798731],[118.03,10.32212796],[118.06,126.71801961],[118.07,404.1513],[118.08,129.35400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731898748,[[117.98,3.43871075],[117.96,2.68432796],[117.94,7.6429],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,10.32212796],[118.06,126.71801961],[118.07,404.1513],[118.08,129.35400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731899047,[[117.98,3.43871075],[117.96,2.68432796],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,10.32212796],[118.06,126.71801961],[118.07,404.1513],[118.08,129.35400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731899245,[[117.98,3.43871075],[117.96,2.68432796],[117.92,118.919],[117.9,118.9381],[117.8,365.59191518]],[[118.02,3.30798731],[118.03,7.6378],[118.04,2.68432796],[118.06,126.71801961],[118.07,404.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731899745,[[117.98,3.43871075],[117.96,2.68432796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,3.30798731],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731900149,[[117.98,3.43871075],[117.96,2.68432796],[117.95,7.6428],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731900749,[[117.98,3.43871075],[117.96,2.68432796],[117.95,7.6428],[117.92,118.919],[117.9,118.9381]],[[118.02,3.30798731],[118.03,7.6378],[118.04,2.68432796],[118.05,7.93281961],[118.06,154.85770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731901852,[[117.98,3.43871075],[117.96,2.68432796],[117.95,7.6428],[117.92,118.919],[117.9,118.9381]],[[118.02,10.94638731],[118.04,2.68432796],[118.05,7.93281961],[118.06,154.85770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731902148,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[116.53,105.263536]],[[118.04,3.30798731],[118.05,7.93281961],[118.06,129.37770395],[118.07,144.2413],[119.41,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731902353,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[116.53,105.263536]],[[118.03,10.15387865],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395],[118.07,144.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731902650,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.83,377.99661518]],[[118.02,6.84589134],[118.03,3.30798731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731902854,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.83,377.99661518]],[[118.03,3.30798731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731903049,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.83,377.99661518]],[[118.02,6.84721876],[118.03,3.30798731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731903246,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.83,377.99661518]],[[118.03,3.30798731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731903459,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.84962161],[118.03,10.94568731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731903752,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.03,10.94568731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731903954,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.84963065],[118.03,10.94568731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731904144,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.03,10.94568731],[118.04,2.68432796],[118.05,267.03281961],[118.06,129.37770395],[119.3,254.27336137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731904344,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.84963065],[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731904652,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731904854,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.85221471],[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731905057,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731905351,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.85221471],[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731905552,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731905756,[[117.98,3.43871075],[117.96,10.32642796],[117.92,118.919],[117.9,118.9381],[117.84,20.99191518]],[[118.02,6.85224916],[118.03,10.94568731],[118.04,10.61714757],[118.05,259.1],[118.06,129.37770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731905950,[[117.98,3.43871075],[117.97,7.6415],[117.96,2.68432796],[117.92,118.919],[117.9,118.9381]],[[118.03,10.94568731],[118.04,7.93281961],[118.05,259.1],[118.06,129.37770395],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731906150,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,154.83380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731906349,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,144.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731906550,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,154.83380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731906750,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,144.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731906953,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,154.83380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731907152,[[117.99,3.43871075],[117.98,2.68432796],[117.97,7.6415],[117.94,118.8981],[117.92,118.919]],[[118.03,3.30798731],[118.04,7.6371],[118.05,259.1],[118.06,10.61714757],[118.07,144.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731907551,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.05,10.94448731],[118.06,7.93281961],[118.07,118.7713],[118.08,154.82400395],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731907754,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.04,6.85607233],[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731907955,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.03,6.85607233],[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731908159,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395],[118.29,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731908358,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.04,6.85607233],[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731908559,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.03,6.85607233],[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731908862,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.05,10.94448731],[118.06,271.61714757],[118.07,129.36380395],[118.08,144.2315],[118.12,377.3483079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731909065,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.04,6.85785852],[118.05,10.94448731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731909362,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.03,6.85785852],[118.04,10.94528731],[118.06,271.61714757],[118.07,118.7713],[118.08,154.82400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731909564,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.02,6.85954721],[118.04,10.94528731],[118.05,7.93281961],[118.06,263.68432796],[118.07,129.36380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731909754,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.04,10.94528731],[118.06,263.68432796],[118.07,129.36380395],[212.85,39.79553654],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731909958,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.03,6.85954652],[118.04,10.94528731],[118.05,7.91420368],[118.06,263.68432796],[118.07,129.36380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731910159,[[117.99,3.43871075],[117.98,10.32522796],[117.95,118.8875],[117.94,118.8981],[117.93,472.4168]],[[118.02,6.85954652],[118.04,10.94528731],[118.05,7.91420368],[118.06,263.68432796],[118.07,129.36380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731910356,[[117.97,11.08031075],[117.96,2.68432796],[117.94,118.8981],[117.93,472.4168],[117.9,118.938]],[[118.02,3.30798731],[118.03,7.6379],[118.04,2.68432796],[118.05,7.91420368],[118.06,415.84510395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731910561,[[117.97,3.43871075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,152.62361044]],[[118.01,6.8608348],[118.02,3.30798731],[118.04,2.68432796],[118.05,7.91420368],[118.06,415.84510395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731910562,[[117.97,3.43871075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,152.62361044]],[[118.01,6.8608348],[118.02,5.99231527],[118.04,7.91420368],[118.05,36.06250395],[118.06,379.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731910760,[[117.96,2.68432796],[117.95,11.08121075],[117.93,457.1291],[117.9,134.2294],[117.88,152.62361044]],[[118.0,6.86152366],[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.05,154.85410395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731911065,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.05,154.85410395],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731911266,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86153015],[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731911462,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395],[118.31,527.74003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731911765,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86200197],[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731911966,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731912158,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86210999],[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731912354,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731912558,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86202054],[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731912754,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,10.32282796],[118.03,7.91420368],[118.04,10.59250395],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731912961,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86202054],[118.01,3.30798731],[118.02,18.23703164],[118.04,10.59250395],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731913166,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,18.23703164],[118.04,10.59250395],[118.15,393.15946383],[118.16,183.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731913367,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86218258],[118.01,3.30798731],[118.02,18.23703164],[118.04,10.59250395],[118.15,393.15946383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731913568,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[117.99,6.86218258],[118.01,3.30798731],[118.02,18.23703164],[118.04,10.59250395],[118.15,393.15946383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731913770,[[117.96,3.43871075],[117.95,7.6425],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,3.30798731],[118.02,18.23703164],[118.04,10.59250395],[118.15,393.15946383],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731913961,[[117.97,3.43871075],[117.96,7.6419],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86356217],[118.02,10.59853164],[118.03,10.94578731],[118.04,10.59250395],[118.05,118.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731914161,[[117.97,3.43871075],[117.96,7.6419],[117.94,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,10.59853164],[118.03,10.94578731],[118.04,10.59250395],[118.05,118.7916],[119.14,127.168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731914462,[[117.97,3.43871075],[117.96,10.32622796],[117.93,457.1291],[117.9,134.2294],[117.84,20.99191518]],[[118.01,6.86349515],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731914661,[[117.97,3.43871075],[117.96,10.32622796],[117.93,457.1291],[117.9,134.2294],[117.84,20.99191518]],[[118.0,6.86349515],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731914861,[[117.97,3.43871075],[117.96,10.32622796],[117.93,457.1291],[117.9,134.2294],[117.84,20.99191518]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,118.7826],[118.2,355.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731915071,[[117.97,3.43871075],[117.96,10.32622796],[117.93,457.1291],[117.9,134.2294],[117.84,20.99191518]],[[118.02,6.86499249],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731915366,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86499249],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731915567,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.0,6.86499249],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731915770,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731915970,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.8669343],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731916267,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.8669343],[118.03,10.94578731],[118.04,272.15853164],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731916470,[[117.97,11.08021075],[117.96,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,10.94578731],[118.04,272.15853164],[118.05,10.59250395],[118.06,118.7826],[118.13,26.48125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731916764,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.86767982],[118.03,10.94578731],[118.04,272.15853164],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731916971,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86767982],[118.03,10.94578731],[118.04,272.15853164],[118.05,10.59250395],[118.06,118.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731917180,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[118.07,144.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731917365,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.86823634],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731917566,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86823634],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731917768,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[118.24,68.85127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731917974,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.86823634],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731918172,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86823634],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731918365,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731918566,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.86859196],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731918866,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86859196],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731919065,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731919275,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.02,6.86859196],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731919476,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,6.86859196],[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731919677,[[117.97,3.43871075],[117.96,10.32652796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.85999099],[118.04,264.24432796],[118.05,10.59250395],[118.06,134.68236246],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731919974,[[117.96,7.6422],[117.95,6.11043909],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,3.33216626],[118.02,14.50755808],[118.03,7.91420368],[118.04,274.83683191],[118.05,118.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731920273,[[117.96,7.6422],[117.95,6.11043909],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.0,6.86895808],[118.01,3.33216626],[118.02,7.6386],[118.03,7.91420368],[118.04,274.83683191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731920475,[[117.96,11.06831113],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,3.33216626],[118.02,7.6386],[118.03,7.91420368],[118.04,274.83683191],[118.93,137.70255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731920677,[[117.96,11.06831113],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.0,6.86140637],[118.01,3.33216626],[118.02,7.6386],[118.03,7.91420368],[118.04,274.83683191]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731920863,[[117.96,11.06831113],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,3.33216626],[118.02,7.6386],[118.03,7.91420368],[118.04,274.83683191],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731921065,[[117.96,3.42611113],[117.95,10.32712796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.0,6.86140643],[118.01,3.33216626],[118.02,15.55280368],[118.04,274.83683191],[118.05,134.69166246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731921265,[[117.96,3.42611113],[117.95,10.32712796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.01,3.33216626],[118.02,15.55280368],[118.04,274.83683191],[118.05,134.69166246],[118.19,52.96251976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731921465,[[117.96,3.42611113],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.0,6.86182288],[118.03,18.88416994],[118.04,276.65683191],[118.05,144.2619],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731921662,[[117.96,3.42611113],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294],[117.88,509.50521044]],[[118.03,18.88416994],[118.04,276.65683191],[118.05,144.2619],[118.06,134.68236246],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731921862,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,6.86146741],[118.03,18.88416994],[118.04,276.65683191],[118.05,144.2619],[118.06,134.68236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731922064,[[117.97,3.42611113],[117.96,7.6422],[117.93,457.1291],[117.9,134.2294]],[[118.01,6.86146741],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731922269,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86146741],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731922471,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619],[118.54,169.48006323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731922669,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,6.86178329],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731922868,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86178329],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731923066,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731923376,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,6.86178585],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731923675,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.86178585],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731923975,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731924275,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,6.8620927],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731924476,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.0,6.8620927],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,144.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731924677,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.02,10.97076626],[118.03,7.91420368],[118.04,273.97250395],[118.05,118.7919],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731924873,[[117.97,3.42611113],[117.96,7.6422],[117.95,2.68432796],[117.93,457.1291],[117.9,134.2294]],[[118.01,6.86251505],[118.02,10.97076626],[118.03,7.91420368],[118.04,276.65683191],[118.05,118.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731925176,[[117.97,13.75203909],[117.93,457.1291],[117.9,134.2294],[117.89,217.34654092],[117.88,501.02321044]],[[118.0,6.86251505],[118.02,3.33216626],[118.03,15.55200368],[118.04,266.06432796],[118.05,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731925377,[[117.97,13.75203909],[117.93,457.1291],[117.9,134.2294],[117.89,217.34654092],[117.88,501.02321044]],[[118.02,3.33216626],[118.03,15.55200368],[118.04,266.06432796],[118.05,10.59250395],[118.16,183.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731931482,[[118.02,7.6383],[118.01,3.42611113],[118.0,2.68432796],[117.98,118.8555],[117.97,118.8679]],[[118.06,3.33216626],[118.07,264.94],[118.08,10.59853164],[118.09,7.6342],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731973728,[[117.96,3.29215358],[117.95,7.6429],[117.94,2.68297188],[117.92,456.68227578],[117.91,118.9303]],[[118.0,6.98203658],[118.01,2.68297188],[118.02,3.43119494],[118.03,15.55230368],[118.09,118.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769731988332,[[117.89,3.49532342],[117.88,7.6474],[117.87,4.15757939],[117.86,221.05510532],[117.85,118.9893]],[[117.94,13.71520286],[117.97,118.8743],[117.98,118.8622],[117.99,118.8545],[118.0,152.22760368]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732047179,[[117.82,3.47354881],[117.81,7.652],[117.79,2.68988447],[117.78,119.0599],[117.74,119.0998]],[[117.85,7.02383348],[117.86,3.50605048],[117.87,7.6482],[117.88,291.24408815],[117.89,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732111745,[[117.84,10.72584663],[117.83,2.69259753],[117.81,119.0294],[117.8,134.3438],[117.02,585.94340627]],[[117.88,6.78156064],[117.89,3.39626706],[117.9,10.60680121],[117.91,298.506],[117.92,10.59250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732124054,[[117.88,3.07594663],[117.87,2.68947794],[117.84,118.999],[117.83,119.0083],[117.82,134.3208]],[[117.93,11.31047074],[117.94,295.2],[117.95,13.28198189],[117.96,134.78646246],[118.62,598.88755928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732179102,[[117.88,10.72230571],[117.86,2.68947794],[117.84,118.9956],[117.83,387.01590969],[117.77,378.18613888]],[[117.93,3.40126136],[117.94,7.6436],[117.95,7.91460746],[117.96,25.47],[117.97,129.42670995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732219527,[[117.86,3.07372234],[117.85,7.6488],[117.84,2.68918439],[117.83,387.01490969],[117.82,338.66]],[[117.9,6.74087493],[117.91,6.22462878],[117.92,7.6448],[117.93,7.91460746],[117.95,154.93550995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732227940,[[117.82,3.27198665],[117.81,7.6516],[117.8,2.68918439],[117.78,119.0594],[117.74,142.8913]],[[117.87,6.22462878],[117.88,7.648],[117.91,470.9823],[117.92,126.83660746],[117.93,118.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732307190,[[117.68,3.32233493],[117.67,2.69039839],[117.63,458.1445],[117.62,119.222],[117.57,3.74879243]],[[117.74,3.41006277],[117.75,2.69039839],[117.76,119.0851],[117.77,144.5658],[117.78,126.95953962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732347227,[[117.65,350.32347663],[117.63,2.69743703],[117.62,119.2217],[117.61,119.2318],[117.59,160.28293238]],[[117.7,5.84276435],[117.71,7.6591],[117.74,144.596],[117.75,119.102],[117.76,452.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732420097,[[117.67,10.95458043],[117.64,2.69901815],[117.63,119.2115],[117.62,473.849],[117.61,119.2321]],[[117.71,5.92995367],[117.72,7.6581],[117.74,7.89363962],[117.75,155.18307481],[117.76,467.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732474650,[[117.66,3.35845457],[117.65,2.69881648],[117.64,7.6624],[117.63,62.0],[117.62,119.2218]],[[117.72,2.69881648],[117.75,127.04348613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732506769,[[117.62,3.51447427],[117.59,724.68479663],[117.57,253.87577939],[117.56,119.2824],[117.53,366.4358]],[[117.67,3.42180363],[117.71,127.08368613],[117.72,119.1248],[117.73,155.20437481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732572118,[[117.62,3.45025923],[117.61,10.36615729],[117.6,339.4],[117.59,263.49270056],[117.58,119.2616]],[[117.64,7.16444668],[117.66,3.43112465],[117.67,15.62143279],[117.68,10.59847481],[117.7,137.67777221]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732590135,[[117.59,6.12964147],[117.58,347.0669],[117.57,7.939e-05],[117.53,134.654],[117.52,144.865]],[[117.63,3.23463741],[117.64,7.6631],[117.65,7.96033279],[117.66,2.70125729],[117.67,129.77387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732635688,[[117.61,3.14841044],[117.6,7.6656],[117.59,2.70124094],[117.57,119.27037939],[117.56,458.7216]],[[117.65,7.6624],[117.66,3.15432785],[117.67,10.66157373],[117.69,320.37198404],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732686714,[[117.61,3.17633393],[117.6,10.36686808],[117.57,119.27037939],[117.56,458.6616],[117.54,15.3383]],[[117.65,3.32724665],[117.66,7.6618],[117.67,10.66160087],[117.69,129.75617481],[117.73,315.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732722641,[[117.6,3.11909135],[117.59,2.70126808],[117.57,458.57177939],[117.55,222.1693],[117.46,26.2220486]],[[117.66,6.03716089],[117.7,119.145],[117.71,127.10153279],[117.72,145.03957481],[117.73,434.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732797615,[[117.61,10.36551301],[117.58,119.2618],[117.57,119.26987939],[117.54,119.3024],[117.5,21.16227704]],[[117.66,3.25841947],[117.67,7.6612],[117.69,2.70061301],[117.7,119.1446],[117.71,446.78660077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732833743,[[117.62,7.6643],[117.6,2.70061301],[117.58,181.2618],[117.57,134.60437939],[117.53,1.47946603]],[[117.64,6.94380072],[117.66,4.87310568],[117.67,7.6613],[117.68,10.58500077],[117.69,2.70061301]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732887898,[[117.56,7.6682],[117.54,2.70247522],[117.53,120.79206603],[117.52,402.78097425],[117.51,458.8136]],[[117.59,7.25698966],[117.6,4.87310568],[117.62,18.32781533],[117.64,10.58500077],[117.69,401.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732931926,[[117.56,29.2019758],[117.55,119.2927],[117.52,394.68787877],[117.51,458.7933],[117.49,383.6043]],[[117.63,2.70341052],[117.65,7.95311625],[117.66,119.1855],[117.67,129.76330077],[117.68,119.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732952439,[[117.52,26.49856528],[117.51,11.85497432],[117.49,119.3531],[117.45,119.394],[117.4,366.8421]],[[117.57,7.6676],[117.58,2.70341052],[117.6,7.95311625],[117.61,129.82160077],[117.62,119.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1769732997568,[[117.58,26.49856528],[117.57,7.6675],[117.56,2.70489697],[117.54,119.2979],[117.53,119.3127]],[[117.63,10.36869697],[117.65,7.94112006],[117.66,119.1861],[117.67,170.63340077],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733081860,[[117.49,22.69395548],[117.48,7.6734],[117.45,119.3933],[117.44,119.4038],[117.43,251.3148]],[[117.55,7.6695],[117.57,119.278],[117.58,398.53386026],[117.59,119.2545],[117.6,155.38120077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733109884,[[117.61,14.34832669],[117.6,2.70591502],[117.57,119.2725],[117.56,119.2817],[117.55,119.2889]],[[117.66,7.01003386],[117.67,21.5860785],[117.68,275.2],[117.69,127.09592006],[117.7,129.72970077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733164024,[[117.66,14.59996515],[117.65,2.70007755],[117.63,119.21],[117.62,119.2212],[117.61,119.2312]],[[117.7,6.89871399],[117.71,12.36016326],[117.72,303.95837755],[117.73,230.49401055],[117.74,7.93911725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733193352,[[117.61,23.06051121],[117.59,2.70007755],[117.57,119.272],[117.56,134.6179],[117.55,119.2942]],[[117.67,14.31567974],[117.7,119.145],[117.71,437.97451725],[117.72,119.1254],[117.73,145.01470077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733246379,[[117.62,15.58848814],[117.61,2.70048947],[117.58,445.4141931],[117.57,181.2694],[117.56,119.2788]],[[117.7,119.1512],[117.71,453.03651725],[117.73,25.90040077],[117.74,119.1116],[117.75,160.54960116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733315731,[[117.52,14.14796644],[117.51,7.6715],[117.5,2.7032477],[117.49,329.7179695],[117.48,134.7101]],[[117.57,7.6677],[117.58,10.07860866],[117.59,7.89731145],[117.6,129.83270077],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733350350,[[117.49,14.91557886],[117.48,10.37989754],[117.47,1.47956038],[117.45,134.7435],[117.44,459.1038]],[[117.54,7.6699],[117.55,6.30521062],[117.56,2.70689754],[117.57,127.17834691],[117.58,129.85320077]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733418408,[[117.56,15.72102032],[117.55,10.37198479],[117.52,181.3228],[117.51,134.6744],[117.5,458.8629]],[[117.61,7.665],[117.62,8.00773867],[117.63,7.90174691],[117.64,119.2064],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733435923,[[117.59,15.78120538],[117.58,7.6668],[117.57,2.70318479],[117.55,119.2916],[117.54,119.3025]],[[117.62,6.8142809],[117.64,26.35433769],[117.66,10.58500077],[117.67,451.39340116],[118.24,185.62254041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733481660,[[117.61,15.67307233],[117.6,7.6656],[117.58,2.70216087],[117.57,119.2717],[117.56,119.2828]],[[117.66,18.58418154],[117.67,316.34],[117.68,238.75444481],[117.7,119.1448],[118.05,127.11004742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733511685,[[117.61,15.67307233],[117.6,7.6656],[117.58,2.70216087],[117.57,119.2717],[117.56,119.2828]],[[117.63,6.83416903],[117.65,15.56414691],[117.66,8.22022067],[117.67,329.62716164],[117.68,246.73019906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733524392,[[117.59,15.35592621],[117.57,7.6675],[117.55,2.70216087],[117.53,670.61796354],[117.52,77.3413]],[[117.62,6.8305416],[117.63,18.70601876],[117.64,7.90174691],[117.65,10.58500077],[117.66,119.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733563518,[[117.58,15.89427127],[117.57,7.667],[117.56,2.70291513],[117.54,119.3025],[117.52,401.48]],[[117.62,6.83404738],[117.63,22.57949353],[117.64,10.60466204],[117.66,129.77140077],[117.67,683.08325459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733576637,[[117.58,15.89427127],[117.57,7.667],[117.56,2.70291513],[117.54,119.3025],[117.52,401.48]],[[117.61,6.81809451],[117.63,22.57949353],[117.64,10.60466204],[117.66,129.77140077],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733652476,[[117.69,15.24272489],[117.68,7.6599],[117.67,2.6977028],[117.65,119.1883],[117.64,119.2009]],[[117.72,6.78753899],[117.74,363.23383155],[117.75,2.6977028],[117.76,7.90174691],[117.77,119.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733692630,[[117.7,15.6607933],[117.69,7.6596],[117.66,121.8770028],[117.65,448.38457725],[117.6,387.44819168]],[[117.74,18.37526421],[117.75,15.55764691],[117.77,349.78500077],[117.78,359.55129652],[119.12,105.973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733705933,[[117.71,16.16244477],[117.7,7.659],[117.68,2.6977028],[117.67,119.1689],[117.66,134.5025]],[[117.74,6.79391961],[117.76,25.95355031],[117.77,347.10174691],[117.78,224.60559536],[117.8,15.87750116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733735971,[[117.71,23.82084477],[117.68,2.69718785],[117.67,119.1702],[117.66,134.5025],[117.59,196.21449168]],[[117.75,6.81586053],[117.76,25.95283536],[117.77,339.2],[117.78,7.90174691],[117.79,119.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733748486,[[117.72,23.25428091],[117.68,455.50794967],[117.67,119.1702],[117.66,134.5025],[117.62,117.58641515]],[[117.76,18.29753536],[117.77,15.55634691],[117.79,349.72500077],[117.8,244.00855651],[117.86,356.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733790103,[[117.75,21.14137968],[117.74,2.69776485],[117.72,119.1185],[117.71,181.1297],[117.7,119.1399]],[[117.8,229.43538014],[117.81,32.90786133],[117.82,339.14],[117.83,10.58500077],[117.85,150.16910116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733892297,[[117.7,22.87536418],[117.69,2.69677478],[117.66,119.1808],[117.65,119.1902],[117.64,454.46401569]],[[117.75,21.42594462],[117.76,346.8156],[117.77,2.69677478],[117.78,119.0623],[117.79,152.51742844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769733931338,[[117.68,14.79928624],[117.67,7.661],[117.66,2.69677478],[117.64,119.2011],[117.63,458.4302]],[[117.73,22.75400143],[117.74,2.69677478],[117.75,7.93362844],[117.77,468.88090077],[117.78,160.46980116]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734012698,[[117.82,15.33041326],[117.81,7.6518],[117.8,2.69404465],[117.78,119.0578],[117.77,457.9087]],[[117.86,6.61279403],[117.87,25.63858617],[117.89,7.8843986],[117.9,457.9831],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734089858,[[117.82,14.46574621],[117.81,10.3450323],[117.78,119.0592],[117.77,119.0693],[117.76,134.3875]],[[117.86,13.72733408],[117.87,7.6481],[117.88,10.5780309],[117.9,129.45623147],[117.92,134.6917972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734114281,[[117.84,22.74131073],[117.83,2.6936323],[117.81,119.0287],[117.79,338.78],[117.78,119.0614]],[[117.89,15.16965552],[117.9,18.12547541],[117.93,118.9127],[117.94,465.6276986],[117.95,118.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734180233,[[117.82,13.57949843],[117.81,2.69042446],[117.8,7.6524],[117.77,119.0678],[117.76,119.0796]],[[117.86,14.14149407],[117.87,338.84],[117.88,2.69042446],[117.9,118.9432],[117.91,118.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734245998,[[117.81,7.6515],[117.8,13.89653897],[117.77,134.3763],[117.74,321.24093783]],[[117.87,16.52955993],[117.9,126.86499253],[117.91,483.54593837],[117.92,319.78511088],[117.93,41.2787972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734343279,[[117.61,14.08869102],[117.6,10.36699468],[117.57,134.604],[117.54,120.78155475],[117.53,1205.43401548]],[[117.66,22.04797394],[117.67,2.70139468],[117.7,343.48988252],[117.71,492.08629253],[117.72,134.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734405949,[[117.64,22.17265548],[117.63,2.70483303],[117.61,119.2306],[117.6,181.2424],[117.59,119.2512]],[[117.7,23.54262726],[117.73,119.1159],[117.74,144.6541],[117.75,372.2541],[118.02,84.68000621]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734436870,[[117.6,13.47928343],[117.59,7.6662],[117.58,2.70483303],[117.57,442.51869916],[117.56,447.5622]],[[117.65,24.05053934],[117.68,7.92229253],[117.69,429.5157],[117.7,129.66323837],[117.71,134.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734497811,[[117.64,348.24310515],[117.58,181.2619],[117.57,502.48187588],[117.56,25.55],[117.39,52.61284459]],[[117.7,23.64453951],[117.73,119.1157],[117.74,119.1051],[117.75,458.2549],[117.95,343.56265735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734524634,[[117.64,7.663],[117.63,13.18191674],[117.62,119.2215],[117.61,449.5129],[117.59,119.254]],[[117.7,16.558289],[117.71,7.6586],[117.74,119.1079],[117.75,466.12370511],[117.76,119.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734638231,[[117.68,21.15445985],[117.67,2.69783042],[117.65,407.34159606],[117.62,442.0023],[117.6,21.04513783]],[[117.73,20.53243588],[117.74,2.69783042],[117.76,7.90552877],[117.77,155.14347896],[117.78,119.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734720094,[[117.73,19.6968816],[117.71,2.69686992],[117.7,119.1407],[117.69,119.1476],[117.68,435.5804]],[[117.77,6.71991268],[117.78,23.41546999],[117.8,678.51381373],[117.82,170.39247896],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734733100,[[117.73,19.6968816],[117.71,2.69686992],[117.7,119.1407],[117.69,119.1476],[117.68,435.5804]],[[117.78,15.76126999],[117.79,7.6534],[117.8,678.51381373],[117.81,10.53537896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734816181,[[117.58,14.60283821],[117.55,119.2915],[117.54,181.3027],[117.53,119.3125],[117.47,21.1904558]],[[117.63,12.29832728],[117.65,10.36537885],[117.67,25.53],[117.68,119.1675],[117.69,466.45748348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734837016,[[117.6,7.6655],[117.59,10.95928294],[117.58,2.70297885],[117.57,119.2719],[117.56,119.2828]],[[117.64,10.50589619],[117.65,7.6624],[117.66,2.70297885],[117.67,25.53],[117.68,127.06868348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734920579,[[117.43,7.6767],[117.4,119.4451],[117.39,119.4543],[117.38,119.4658],[117.37,119.4741]],[[117.49,15.11322214],[117.51,2.70484778],[117.52,119.3277],[117.53,459.1778],[117.54,134.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769734973930,[[117.4,7.6781],[117.39,6.74972273],[117.37,122.18048669],[117.36,119.4852],[117.34,134.8695]],[[117.44,2.71148669],[117.46,6.92749987],[117.49,152.84008348],[117.5,129.88447896],[117.51,119.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735009348,[[117.43,13.8494573],[117.41,2.70798333],[117.4,119.4451],[117.37,428.4552],[117.36,486.4584]],[[117.49,9.07479944],[117.52,127.21953367],[117.53,144.898],[117.54,145.18287896],[117.55,15.7687972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735079307,[[117.29,5.88024905],[117.28,7.6859],[117.27,2.71454024],[117.24,299.52],[117.23,134.997]],[[117.34,9.0676429],[117.37,119.4804],[117.38,119.47],[117.39,119.4604],[117.4,152.92733367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735139553,[[117.41,5.39980801],[117.4,2.71456057],[117.38,119.4638],[117.37,119.4731],[117.36,119.4849]],[[117.47,16.05225469],[117.48,340.14],[117.5,7.8949702],[117.51,129.87617896],[117.52,238.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735167880,[[117.43,5.31583071],[117.42,7.6773],[117.41,2.71456057],[117.39,119.4528],[117.38,119.4655]],[[117.48,15.36738634],[117.51,119.3408],[117.52,474.7162],[117.53,33.49094764],[117.55,477.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735263477,[[117.5,11.91535702],[117.49,2.70523705],[117.47,119.3869],[117.45,401.5989],[117.44,346.19244864]],[[117.55,4.45138321],[117.56,10.37483705],[117.59,119.2699],[117.6,127.17070663],[117.61,134.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735279383,[[117.56,4.24245702],[117.54,10.37533705],[117.52,119.3347],[117.51,400.5033],[117.44,463.77604864]],[[117.61,14.82252026],[117.64,127.15427876],[117.65,785.91314877],[117.66,129.74653371],[117.67,15.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735351653,[[117.64,4.07436075],[117.62,2.70533724],[117.61,7.6649],[117.6,62.0],[117.59,224.24]],[[117.68,7.6605],[117.7,6.80336518],[117.71,122.88919243],[117.72,473.9411],[117.75,472.90681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735431332,[[117.63,7.6637],[117.61,3.96399831],[117.6,119.2422],[117.59,119.252],[117.58,409.0358]],[[117.68,3.95996717],[117.69,10.35982711],[117.71,343.20879243],[117.72,119.1257],[117.74,144.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735464759,[[117.61,4.06436322],[117.6,10.36542711],[117.57,119.2722],[117.56,119.2783],[116.76,157.43936387]],[[117.66,11.44438713],[117.67,2.69992711],[117.7,142.37774317],[117.71,368.79879243],[117.72,129.67073371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735552927,[[117.55,3.65878387],[117.54,2.70416307],[117.53,7.6697],[117.51,62.0],[117.5,119.3405]],[[117.59,3.39086641],[117.6,7.6657],[117.61,2.70416307],[117.63,466.78041747],[117.68,294.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735561126,[[117.53,3.59391984],[117.5,2.70416307],[117.47,368.68228002],[117.46,134.7341],[117.44,127.9188]],[[117.57,6.29366659],[117.58,7.667],[117.61,127.12541747],[117.62,144.7864],[117.63,484.74488626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735657518,[[117.65,3.36629386],[117.64,2.7047884],[117.62,119.2203],[117.61,119.2301],[117.6,397.3506]],[[117.7,3.17604374],[117.71,6.45358083],[117.72,333.05440491],[117.74,458.5051],[117.75,190.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735736468,[[117.63,11.12646901],[117.62,2.70251566],[117.6,119.2417],[117.59,119.2475],[117.58,119.2582]],[[117.69,3.24759572],[117.7,10.36221566],[117.71,341.84030274],[117.73,144.679],[117.74,142.28480469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735770099,[[117.68,3.34311305],[117.66,7.6617],[117.64,2.70251566],[117.63,181.2122],[117.61,119.2275]],[[117.7,2.70251566],[117.72,7.6579],[117.74,339.28],[117.75,119.0939],[117.76,119.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735854856,[[117.68,3.68193564],[117.67,119.1713],[117.66,18.02155958],[117.63,596.0269],[117.62,8.514]],[[117.74,316.21375958],[117.76,7.6555],[117.79,119.0536],[117.8,119.0438],[117.81,144.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735879269,[[117.69,7.6597],[117.66,21.70298492],[117.63,246.93],[117.62,144.24107228],[117.5,358.0095]],[[117.73,341.85804928],[117.75,7.6559],[117.76,7.94497356],[117.77,10.52098626],[117.78,119.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735941820,[[117.51,7.51138564],[117.49,2.70185995],[117.46,119.3854],[117.44,119.4049],[117.43,134.7674]],[[117.57,2.70185995],[117.59,119.2591],[117.6,119.2498],[117.61,119.2399],[117.62,119.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769735974339,[[117.55,3.67753564],[117.53,2.70185995],[117.52,7.6702],[117.5,62.0],[117.49,119.3497]],[[117.59,7.6668],[117.6,0.4883983],[117.61,121.94175995],[117.64,484.69358626],[117.65,144.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736042591,[[117.55,4.21512582],[117.54,2.70255114],[117.53,331.4896],[117.52,334.89010273],[117.51,119.3333]],[[117.6,9.17787345],[117.61,2.70255114],[117.63,119.2184],[117.64,119.2094],[117.65,119.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736112947,[[117.25,33.65841816],[117.24,2.71082108],[117.23,7.6893],[117.22,119.6281],[117.21,181.6389]],[[117.32,2.71082108],[117.33,7.6837],[117.34,119.5106],[117.35,119.5006],[117.36,340.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736120854,[[117.22,33.65841816],[117.2,282.53082108],[117.19,7.6921],[117.17,119.6796],[117.1,25.63]],[[117.28,10.39772108],[117.29,119.5617],[117.3,119.5537],[117.31,119.5436],[117.32,459.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736183395,[[117.13,42.30774838],[117.12,62.0],[117.11,127.4373],[117.1,444.9465],[117.08,119.7704]],[[117.22,6.9561963],[117.24,119.614],[117.25,127.46991482],[117.26,119.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736197899,[[117.01,39.52002539],[116.97,119.8801],[116.95,440.1846],[116.94,126.8723963],[116.93,479.7031]],[[117.09,8.4463457],[117.1,119.7544],[117.11,119.7459],[117.12,14.82471112],[117.13,119.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736242446,[[117.18,26.87233186],[117.17,69.6936],[117.15,6.94632298],[117.14,119.7074],[117.13,119.718]],[[117.24,7.6892],[117.27,119.5825],[117.28,119.571],[117.29,6.94632298],[117.31,483.55951482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736318502,[[117.48,29.26700246],[117.47,2.71079645],[117.45,119.3939],[117.44,119.4046],[117.43,119.4133]],[[117.54,2.71079645],[117.55,355.81727159],[117.57,119.2767],[117.58,119.2662],[117.59,336.58137299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736357738,[[117.4,34.33927668],[117.38,2.70645896],[117.37,297.8],[117.34,119.5069],[117.32,623.2499]],[[117.45,2.70645896],[117.47,33.30799403],[117.48,119.3695],[117.49,119.3575],[117.5,127.21461823]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736403674,[[117.33,309.28],[117.31,10.39854001],[117.29,119.5567],[117.28,145.1957],[117.26,119.5867]],[[117.38,7.6803],[117.39,2.71454001],[117.4,37.00004686],[117.41,119.4389],[117.42,119.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736467035,[[117.35,39.68324084],[117.34,7.6825],[117.32,319.08],[117.31,119.5349],[117.3,119.5471]],[[117.41,35.85511212],[117.43,467.63615485],[117.44,147.96412871],[117.45,25.6],[117.71,88.42879864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736494069,[[117.35,36.69437349],[117.34,2.71329427],[117.33,7.6831],[117.3,119.5457],[117.29,438.6353]],[[117.39,7.6795],[117.4,36.48670388],[117.42,127.33365485],[117.43,342.95329427],[117.44,155.49923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736584240,[[117.18,13.25228564],[117.17,4.20020616],[117.16,684.02622536],[117.11,145.42171872],[117.08,534.3183]],[[117.25,53.89178128],[117.28,127.44650921],[117.29,119.5612],[117.3,130.04183444],[117.31,160.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736609261,[[117.11,1.48530698],[117.1,16.76780816],[117.09,458.68478095],[117.07,239.557],[117.05,149.15239243]],[[117.18,52.86662505],[117.19,2.72238095],[117.21,119.6465],[117.22,119.6345],[117.23,127.49790921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736667205,[[117.06,390.16515706],[117.05,10.42860735],[117.03,119.823],[117.02,119.8289],[116.75,279.53952909]],[[117.12,57.6558996],[117.13,2.72760735],[117.14,119.7145],[117.15,454.53806654],[117.16,119.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736737875,[[117.22,49.82498589],[117.21,69.6911],[117.19,126.57988139],[117.18,119.6684],[117.01,267.29818891]],[[117.28,7.6866],[117.3,48.18921808],[117.31,119.5413],[117.32,119.5323],[117.33,126.44478139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736747582,[[117.23,50.26689442],[117.21,62.0],[117.2,6.92338139],[117.19,239.3127],[117.18,160.6555]],[[117.32,52.63000591],[117.33,119.5228],[117.34,119.5139],[117.35,119.5],[117.36,141.78228139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736817537,[[117.29,50.27481236],[117.28,72.40229583],[117.26,340.28],[117.25,119.5978],[117.23,40.9792]],[[117.35,64.29400155],[117.37,119.481],[117.38,127.36802966],[117.39,119.4619],[117.4,129.94333444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736846055,[[117.32,58.25885144],[117.31,2.7148978],[117.29,521.7954],[117.25,119.5981],[117.23,405.52815404]],[[117.37,57.56257516],[117.38,2.7148978],[117.4,7.89692966],[117.41,119.4408],[117.42,470.27943444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736905810,[[117.17,7.6937],[117.15,391.42837739],[117.14,122.4319991],[117.12,362.64820705],[117.1,504.5756]],[[117.21,49.65510762],[117.22,2.7214991],[117.23,7.6902],[117.26,119.594],[117.27,119.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769736979471,[[117.03,54.51970188],[117.01,119.8424],[117.0,467.83069711],[116.98,119.8747],[116.97,430.2967]],[[117.11,62.20923125],[117.13,119.7251],[117.14,134.56982677],[117.15,130.19473444],[117.16,119.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737002397,[[116.91,7.7107],[116.9,392.73335983],[116.88,239.9475],[116.86,126.95669711],[116.84,546.92128928]],[[116.98,64.73691793],[117.0,119.8601],[117.01,126.80499711],[117.02,119.841],[117.03,119.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737053428,[[116.78,56.32106706],[116.77,120.0895],[116.76,120.0995],[116.75,449.51916874],[116.74,120.1207]],[[116.85,57.2821696],[116.87,7.7141],[116.88,6.97216874],[116.91,461.6908],[116.92,135.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737070546,[[116.84,56.26982445],[116.82,120.0359],[116.81,120.0481],[116.8,127.03046874],[116.75,360.3077]],[[116.91,65.04735787],[116.94,119.9197],[116.95,126.88216874],[116.96,357.0754],[116.98,127.69683919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737103982,[[116.73,57.81653714],[116.71,120.1505],[116.7,126.87568865],[116.69,120.1682],[116.67,120.1915]],[[116.82,61.28947516],[116.83,126.74688865],[116.84,120.0229],[116.85,461.9098],[116.87,119.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737156625,[[116.63,62.56065636],[116.62,126.94715828],[116.61,120.2546],[116.6,120.264],[116.58,341.86]],[[116.71,62.58717143],[116.74,120.1252],[116.75,120.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737168026,[[116.31,71.1854672],[116.3,6.70385828],[116.27,463.0231],[116.25,128.38],[116.22,482.6296]],[[116.4,120.4752],[116.42,120.4569],[116.43,120.4479],[116.44,120.438],[116.45,6.70385828]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737194351,[[116.3,120.5734],[116.29,120.5837],[116.28,64.44245498],[116.27,120.6055],[116.26,120.6152]],[[116.39,3.74879243],[116.43,62.38592731],[116.44,120.4353],[116.46,145.97896229],[116.47,120.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737206166,[[116.5,61.83973661],[116.49,158.37952604],[116.48,120.3887],[116.47,120.393],[116.46,120.4089]],[[116.62,120.2546],[116.64,120.2265],[116.65,120.2185],[116.66,364.38659243],[116.67,120.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737234189,[[116.15,128.4906],[116.14,120.7403],[116.13,187.68047838],[116.12,158.76682604],[116.08,463.5312]],[[116.26,64.97719984],[116.27,120.6091],[116.28,120.6005],[116.29,158.59272604],[116.3,120.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737271710,[[116.1,71.22979841],[116.09,120.7929],[116.08,120.801],[116.07,120.8129],[116.05,120.8357]],[[116.21,120.6735],[116.22,120.6628],[116.23,120.6547],[116.24,25.35537198],[116.25,120.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737290945,[[115.97,71.15482554],[115.94,146.30487198],[115.93,120.9581],[115.92,120.9709]],[[116.06,120.8281],[116.07,120.8169],[116.08,120.8059],[116.09,120.8028],[116.11,25.35537198]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737309856,[[115.71,71.11388392],[115.7,121.1997],[115.69,146.55797198],[115.68,183.2215],[115.67,121.2286]],[[115.83,121.0727],[115.85,121.0542],[115.86,146.39377198],[115.87,121.0282],[115.98,362.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737342375,[[115.54,40.06709305],[115.53,121.3766],[115.52,159.95952892],[115.51,121.3995],[115.49,121.4199]],[[115.65,121.2571],[115.66,121.2472],[115.68,121.2238],[115.69,121.216],[115.92,310.22811568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737352802,[[115.37,121.5402],[115.36,243.1057],[115.35,161.63449305],[115.24,365.0436],[115.14,25.21989948]],[[115.49,33.14709973],[115.5,121.4141],[115.51,121.4038],[115.52,121.3928],[115.53,121.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737377003,[[113.14,32.39465629],[112.96,32.39465629],[112.93,372.509],[112.89,372.6259],[112.83,157.34]],[[113.45,370.8489],[113.47,32.39465629],[113.6,32.39465629],[113.65,157.34],[113.76,32.39465629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737385607,[[112.18,22.22043278],[112.03,125.1706],[112.02,125.1732],[112.0,147.42543278],[111.98,375.67]],[[112.33,124.8412],[112.34,124.829],[112.35,124.8226],[112.36,124.8101],[112.38,374.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737409617,[[112.91,124.2061],[112.9,124.2162],[112.88,146.04589988],[112.83,372.8923],[112.8,372.987]],[[113.1,0.53037502],[113.14,163.66695076],[113.15,123.946],[113.16,123.9387],[113.19,371.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737440839,[[113.85,48.69679748],[113.61,96.28],[113.6,21.81059988],[113.37,141.0]],[[114.05,6.22227248],[114.18,351.2],[114.21,140.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737452331,[[113.65,33.93831018],[113.62,48.69679748],[113.4,33.93831018],[113.36,174.24],[113.2,310.0]],[[113.85,48.04840698],[113.88,59.97831018],[114.02,1.52768937],[114.03,33.93831018],[114.23,6.73866824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737480154,[[113.85,71.79298437],[113.84,33.93831018],[113.61,33.93831018],[113.54,104.68],[113.48,19.46155894]],[[114.05,29.49632073],[114.06,33.93831018],[114.2,1.5250115],[114.24,33.93831018],[114.28,147.87572585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737493571,[[113.65,133.79298437],[113.58,33.93831018],[113.49,26.04],[113.48,124.0],[113.26,19.46155894]],[[113.8,29.49632073],[113.81,33.93831018],[113.93,26.04],[113.94,140.52],[114.03,33.93831018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737526481,[[113.37,67.18977127],[113.36,21.68202375],[113.33,0.26471366],[113.21,124.0],[113.16,15.66994112]],[[113.62,29.18865605],[113.63,21.68202375],[113.65,140.72],[113.8,21.68202375],[113.82,7.27303516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737553507,[[113.61,69.24291267],[113.6,18.14516332],[113.41,26.04],[113.4,18.14516332],[113.35,141.04]],[[113.78,167.08],[113.83,47.48416246],[113.88,304.24],[113.96,7.19086879],[113.98,9.67483972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737565314,[[114.02,65.33602809],[114.01,18.14516332],[113.84,124.0],[113.83,140.76],[113.61,26.06501688]],[[114.23,29.30554259],[114.27,18.14516332],[114.36,140.82],[114.38,9.67483972],[114.4,102.79136375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737593617,[[113.94,65.81731903],[113.89,28.23879346],[113.74,26.04],[113.61,28.23879346],[113.46,26.06501688]],[[114.13,29.19566572],[114.14,28.23879346],[114.23,140.34],[114.24,28.23879346],[114.25,218.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737604329,[[113.56,71.08062328],[113.5,40.58174776],[113.47,62.0],[113.4,40.58174776],[113.39,140.46]],[[113.74,29.17464155],[113.75,40.58174776],[113.77,140.58],[113.81,26.04],[113.84,9.67483972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737642256,[[113.91,123.1156],[113.9,151.25914044],[113.88,123.1475],[113.83,351.22]],[[114.06,194.98673565],[114.07,122.9484],[114.08,124.47228317],[114.09,122.9268],[114.1,351.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737671167,[[114.02,122.9976],[114.01,151.14034044],[114.0,123.019],[113.99,123.0316],[113.86,369.5051]],[[114.14,122.873],[114.15,122.8634],[114.16,122.8578],[114.18,194.77729847],[114.2,350.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737684177,[[114.08,122.9354],[114.07,122.9421],[114.06,122.9529],[114.05,553.8389],[114.03,397.07174044]],[[114.22,422.09046407],[114.24,245.5462],[114.26,35.92483572],[114.27,124.26594298],[114.28,132.40403972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737718606,[[114.0,123.0173],[113.99,231.96006653],[113.98,138.859],[113.97,492.1859],[113.62,68.39669797]],[[114.11,70.45050327],[114.12,350.18],[114.13,122.8845],[114.14,122.8729],[114.15,122.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737758135,[[113.88,64.52511613],[113.87,133.72455307],[113.86,123.1728],[113.85,123.1815],[113.74,369.8997]],[[113.95,350.34],[113.99,123.0369],[114.0,185.08468838],[114.06,392.30941549],[114.08,20.74384124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737772237,[[113.95,204.45987705],[113.94,123.0857],[113.92,123.1046],[113.91,369.3562],[113.88,385.2683]],[[114.06,77.75085953],[114.07,122.9473],[114.08,473.4988],[114.09,133.48755307],[114.11,122.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737805572,[[114.11,122.8994],[114.1,122.9109],[114.09,122.9209],[114.08,122.9303],[114.07,28.20062578]],[[114.2,71.88650577],[114.22,349.86],[114.23,122.7771],[114.24,122.766],[114.25,28.20062578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737817294,[[114.3,122.6986],[114.29,122.7086],[114.28,122.7198],[114.27,159.32630069],[114.24,368.2615]],[[114.4,71.88650577],[114.41,349.56],[114.42,122.5736],[114.44,160.67214457],[114.45,413.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737854534,[[114.36,130.30740633],[114.35,122.644],[114.34,122.6555],[114.33,159.22302456],[114.3,15.7752]],[[114.47,417.09663047],[114.48,130.0375102],[114.5,169.16859683],[114.51,122.4785],[114.52,153.33004313]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737883744,[[114.52,194.26386602],[114.51,146.71701668],[114.49,122.4916]],[[114.65,122.3246],[114.66,470.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737896044,[[114.54,71.73761408],[114.53,122.4509],[114.52,122.4598],[114.51,122.4727],[114.5,24.24391668]],[[114.64,122.3361],[114.65,470.8453],[114.66,146.56311668],[114.67,122.3069],[114.69,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737931174,[[114.49,7.8746],[114.48,71.77214292],[114.47,122.5143],[114.46,122.526],[114.45,146.80235778]],[[114.57,7.8693],[114.59,122.3902],[114.6,470.9996],[114.61,122.3678],[114.63,122.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737945085,[[114.52,194.23094292],[114.51,122.4694],[114.5,122.4805],[114.49,159.00215259],[114.28,21.58599385]],[[114.63,348.72],[114.64,122.3382],[114.65,36.51175259],[114.66,122.3157],[114.67,122.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1769737991906,[[114.57,9.06851742],[114.56,122.4172],[114.55,122.4301],[114.54,122.58427326],[114.53,122.4498]],[[114.68,71.75554398],[114.69,131.35131742],[114.7,471.1558],[114.71,122.263],[114.72,122.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738025334,[[114.84,122.1602882],[114.83,131.19978712],[114.82,122.1433],[114.8,122.1604],[114.59,16.09783151]],[[114.94,71.75554398],[114.95,129.8505],[114.96,470.0756],[114.98,121.9777],[114.99,121.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738038627,[[114.7,7.99484539],[114.69,122.279],[114.68,122.2916],[114.67,9.07138712],[114.66,122.3096]],[[114.78,68.6311004],[114.79,347.88],[114.81,131.22818712],[114.82,122.1533],[114.83,122.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738070552,[[114.86,131.11257943],[114.85,137.94096927],[114.84,122.106],[114.83,122.1178],[114.8,375.45357943]],[[114.96,70.25856584],[114.97,132.51456931],[114.98,121.9648],[114.99,121.9544],[115.0,7.65340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738084468,[[114.85,7.8491],[114.83,122.1204],[114.82,122.1256],[114.81,147.01568859],[114.8,469.8081]],[[114.92,66.09571524],[114.93,355.5043],[114.94,131.03067943],[114.95,121.9955],[114.96,121.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738130797,[[114.72,122.2376],[114.71,131.28131374],[114.7,194.04010965],[114.68,489.1158],[114.64,51.00091374]],[[114.8,347.94],[114.83,122.1223],[114.84,131.14801374],[114.85,122.1018],[114.86,122.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738169624,[[114.89,122.056],[114.88,131.10051374],[114.87,122.0772],[114.86,122.0863],[114.83,366.3589]],[[115.0,419.26413761],[115.01,9.03391374],[115.03,123.42576745],[115.05,121.8974],[115.06,487.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738184827,[[114.99,121.95],[114.98,130.9534547],[114.97,121.97],[114.95,469.2896],[114.94,15.6853]],[[115.07,71.76413761],[115.09,8.99695683],[115.11,121.8257],[115.12,121.815],[115.14,137.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738234774,[[115.02,121.9174],[115.01,121.929],[115.0,130.9360547],[114.99,121.9496],[114.96,374.9436547]],[[115.12,71.60040307],[115.13,121.8044],[115.14,130.7973547],[115.15,346.88],[115.16,121.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738244089,[[115.05,7.8354],[115.03,121.9055],[115.02,121.917],[115.01,130.9173899],[114.99,510.7281]],[[115.12,71.60040307],[115.13,7.8308],[115.14,130.7852899],[115.15,121.7816],[115.16,121.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738298116,[[115.03,7.8374],[115.01,121.9385],[115.0,145.94656077],[114.99,121.9581],[114.98,121.9687]],[[115.08,65.22398649],[115.1,7.8333],[115.12,121.8264],[115.13,356.2703899],[115.14,147.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738341046,[[115.21,7.8241],[115.2,22.68349981],[115.19,121.736],[115.18,477.14974999],[115.17,121.7561]],[[115.28,67.74880252],[115.29,16.80244999],[115.31,121.6141],[115.32,121.6038],[115.33,468.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738359563,[[115.33,7.8165],[115.31,121.6105],[115.3,121.6139],[115.29,121.6246],[115.28,439.9466498]],[[115.38,76.73195251],[115.4,7.8119],[115.42,121.4985],[115.43,121.4883],[115.44,476.80044999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738416312,[[115.15,7.8285],[115.13,160.29459444],[115.12,121.8095],[115.11,130.77494879],[115.1,121.8325]],[[115.23,75.55357146],[115.24,8.95314879],[115.25,468.298],[115.27,121.6585],[115.28,138.28692143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738451135,[[115.26,72.53575043],[115.25,121.6714],[115.24,130.66027845],[115.23,468.2746],[115.21,121.7143]],[[115.34,67.94895485],[115.35,7.8155],[115.36,121.5683],[115.37,121.5509],[115.38,8.97757845]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738468850,[[115.14,121.7849],[115.13,121.8],[115.12,130.78777845],[115.11,121.8214],[115.1,77.664]],[[115.24,67.95535031],[115.26,130.64477845],[115.27,121.655],[115.28,137.2858],[115.3,486.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738516986,[[115.08,77.61605591],[115.06,183.8747],[115.05,130.8549443],[115.04,484.3076],[114.99,8.705]],[[115.15,76.57838743],[115.17,121.7629],[115.18,130.7287443],[115.19,129.45277225],[115.2,121.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738542198,[[114.91,84.72332725],[114.9,122.043],[114.89,184.0539],[114.88,122.0656],[114.87,122.0723]],[[115.0,7.8392],[115.01,121.9316],[115.02,190.78548184],[115.03,477.9552443],[115.05,121.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738590831,[[114.98,71.17604856],[114.96,62.0],[114.95,130.98732922],[114.94,469.0031],[114.93,122.0112]],[[115.06,121.8775],[115.07,196.16321594],[115.08,121.8569],[115.09,121.85],[115.11,15.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738632557,[[114.82,74.48331529],[114.81,409.26],[114.8,131.13768384],[114.78,122.1695],[114.76,122.1913]],[[114.89,7.8466],[114.91,189.1466364],[114.92,122.0295],[114.93,122.0207],[114.94,122.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738647979,[[114.83,347.7],[114.81,87.3398141],[114.8,122.1479],[114.79,122.1603],[114.63,15.88064507]],[[114.9,77.2898409],[114.91,122.0363],[114.92,122.025],[114.93,122.0146],[114.95,121.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738701920,[[114.73,69.69186618],[114.72,131.24678767],[114.71,122.2463],[114.7,122.2569],[114.69,126.01659243]],[[114.84,138.99529874],[114.85,122.1033],[114.86,122.092],[114.87,469.8223],[114.9,381.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738708924,[[114.83,78.70265385],[114.82,122.1295],[114.81,469.9773],[114.8,122.1501],[114.79,122.1611]],[[114.94,122.0056],[114.95,131.00408767],[114.96,129.85551107],[114.97,469.8157],[114.98,172.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738758275,[[114.74,65.56788429],[114.73,62.0],[114.72,384.29998288],[114.62,138.0707],[114.48,26.97477202]],[[114.84,73.13011808],[114.85,131.13158288],[114.92,496.1413],[114.93,15.6884],[115.0,381.20420805]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738796104,[[114.78,73.45418361],[114.77,122.1777],[114.76,9.02560901],[114.74,409.66],[114.72,35.13560901]],[[114.88,65.59271187],[114.89,122.0569],[114.9,9.02560901],[114.94,26.11],[114.95,23.33819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738808904,[[114.75,65.60068361],[114.73,16.88280901],[114.72,122.2359],[114.7,347.72],[114.67,26.11]],[[114.82,7.8514],[114.83,187.71721187],[114.85,9.02560901],[114.87,7.65279814],[114.88,35.13560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738850245,[[114.57,67.21334009],[114.54,184.4281],[114.53,9.02560901],[114.52,580.33255884],[114.5,15.7461]],[[114.65,74.1136642],[114.66,122.3055],[114.71,7.68717671],[114.72,9.02560901],[114.73,132.44996933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738856251,[[114.58,66.68015855],[114.56,7.8688],[114.55,122.4169],[114.54,9.06238829],[114.53,62.0]],[[114.66,86.81340525],[114.67,122.2925],[114.71,26.19],[114.72,16.749565],[114.73,15.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738897777,[[114.59,69.562296],[114.57,131.45688829],[114.53,26.19],[114.52,15.7432],[114.46,122.5097]],[[114.67,7.8618],[114.68,64.82201843],[114.69,122.2715],[114.7,9.06238829],[114.71,33.87717671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738913586,[[114.55,65.40167073],[114.54,131.49889308],[114.48,35.26129308],[114.47,348.36],[114.46,122.509]],[[114.66,122.3105],[114.67,74.71616032],[114.69,7.68717671],[114.7,25.93686933],[114.72,146.62066766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738949626,[[114.54,7.8699],[114.53,212.33129308],[114.52,122.4427],[114.48,147.30989308],[113.11,115.78989]],[[114.63,75.51076859],[114.65,131.38719308],[114.68,1.51832461],[114.72,147.03049308],[114.76,488.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769738993156,[[114.35,70.69097279],[114.34,122.635],[114.32,9.07662773],[114.3,145.68],[114.29,15.7746]],[[114.44,78.60245611],[114.46,122.5163],[114.48,9.07662773],[114.53,156.39546879],[114.54,25.96016933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739028268,[[114.36,85.84923644],[114.35,122.6324],[114.32,9.07662773],[114.29,1.52171061],[114.28,184.7028]],[[114.47,300.18442773],[114.48,66.69254205],[114.53,165.13876879],[114.54,122.4325],[114.55,10.21786933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739043583,[[114.33,65.72387781],[114.31,7.8861],[114.3,71.09328645],[114.28,122.7013],[114.26,241.95]],[[114.39,7.8809],[114.4,69.33122992],[114.41,122.5719],[114.42,9.09328645],[114.45,227.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739092626,[[114.25,70.90785361],[114.24,9.09328645],[114.22,122.7692],[114.2,62.0],[114.17,3.74879243]],[[114.34,74.59567132],[114.35,122.6351],[114.36,9.09328645],[114.4,131.67678645],[114.41,145.98706065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739097916,[[114.35,67.48487471],[114.34,71.09993402],[114.33,7.8843],[114.32,122.6599],[114.31,180.68]],[[114.44,75.42172917],[114.45,131.62853402],[114.49,365.088],[114.51,156.32110015],[114.55,505.14271645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739147671,[[114.27,66.66777715],[114.26,16.98903402],[114.25,62.0],[114.24,122.7421],[114.14,122.8547]],[[114.34,66.88259597],[114.35,7.8837],[114.37,122.6136],[114.38,9.09993402],[114.4,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739166679,[[114.33,7.8848],[114.31,200.76662602],[114.28,62.0],[114.26,15.7792],[114.24,158.1495534]],[[114.4,66.40614088],[114.42,7.8792],[114.44,131.6581534],[114.45,177.6],[114.46,49.72733818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739214502,[[114.41,73.75414599],[114.39,122.5868],[114.33,258.7593],[114.32,9.1127534],[114.31,184.6721]],[[114.49,70.82243663],[114.51,122.4707],[114.52,349.16],[114.54,16.79719158],[114.56,10.20802622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739255752,[[114.29,77.2617376],[114.28,122.6995],[114.27,9.07573025],[114.26,179.24],[114.13,21.65407298]],[[114.38,77.53720703],[114.39,7.8811],[114.4,122.5797],[114.45,7.68443818],[114.46,10.20802622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739261655,[[114.22,69.3744376],[114.21,131.85913025],[114.2,300.02],[114.17,3.74879243],[114.16,404.1071941]],[[114.32,77.53720703],[114.33,122.6626],[114.37,170.34],[114.39,122.5938],[114.43,130.23603818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739306788,[[114.31,64.79947372],[114.3,131.79429094],[114.24,262.45789094],[114.22,138.553],[114.18,492.75390926]],[[114.4,79.30124836],[114.42,131.66769094],[114.45,26.29],[114.46,7.6901949],[114.56,8.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739321290,[[114.31,7.8861],[114.3,122.684],[114.29,238.66736466],[114.24,24.89009094],[114.23,479.92027783]],[[114.41,88.4082393],[114.42,122.5582],[114.46,26.29],[114.47,7.6901949],[114.48,9.10789094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739360319,[[114.38,7.8812],[114.37,67.28135532],[114.36,133.11324508],[114.34,158.1],[114.29,122.6942]],[[114.45,66.16740567],[114.47,7.8754],[114.48,10.49264508],[114.54,122.436],[114.55,7.7458206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739399149,[[113.91,3.74879243],[113.9,141.52274508],[113.89,67.12509886],[113.87,1.52718655],[113.82,165.3311]],[[114.0,65.33770349],[114.01,7.9073],[114.02,133.48434508],[114.08,159.70974508],[114.11,122.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739404142,[[113.97,7.9093],[113.96,67.12509886],[113.95,10.57627082],[113.94,123.0661],[113.92,317.04]],[[114.04,65.33770349],[114.07,130.8397],[114.08,10.57627082],[114.1,178.92],[114.18,491.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739442977,[[113.81,129.48805256],[113.8,131.144],[113.79,200.49627082],[113.76,10.57627082],[113.73,123.2979]],[[113.9,66.46667612],[113.91,10.57627082],[113.94,124.60552607],[113.98,242.07],[114.05,368.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739455082,[[113.82,81.57541242],[113.81,123.2144],[113.77,197.93],[113.76,10.57627082],[113.74,295.0]],[[113.93,68.69338055],[113.94,123.0834],[113.95,10.57627082],[113.97,26.39],[113.98,359.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739490409,[[114.16,68.73802095],[114.15,133.42701804],[114.1,175.82],[114.08,159.89071804],[114.04,491.8526]],[[114.26,10.58681804],[114.28,366.35070433],[114.3,3.74879243],[114.31,158.06],[114.32,10.58681804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739535538,[[113.8,79.16301564],[113.78,123.2416],[113.71,1.52933421],[113.7,139.1867],[113.69,149.7302]],[[113.89,65.53625699],[113.9,123.1185],[113.91,10.55228978],[113.97,123.0459],[113.99,255.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739550948,[[113.66,81.79390542],[113.65,127.13569243],[113.64,350.74],[113.6,10.55228978],[113.57,123.4718]],[[113.77,76.08854677],[113.78,123.2557],[113.81,244.83],[113.86,123.1684],[113.87,123.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739584086,[[113.65,3.74879243],[113.62,68.24556222],[113.61,18.56341028],[113.59,395.69981423],[113.57,26.39]],[[113.7,7.9287],[113.71,123.3249],[113.72,69.56949279],[113.73,10.62871028],[113.75,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739598495,[[113.48,75.6103852],[113.47,134.20951028],[113.45,1.53293835],[113.44,10.62871028],[113.43,347.94]],[[113.59,192.54330455],[113.6,10.62871028],[113.61,26.39],[113.63,219.8],[113.65,123.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739629917,[[113.56,66.40425943],[113.55,18.56731028],[113.54,467.446],[113.5,158.52],[113.49,295.0]],[[113.64,69.4673179],[113.66,10.62871028],[113.67,123.3723],[113.7,26.39],[113.71,7.57714793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739669053,[[113.59,78.06713639],[113.55,123.4891],[113.52,10.66144259],[113.51,321.9966],[112.81,146.94340627]],[[113.68,68.33968275],[113.69,131.276],[113.72,10.66144259],[113.75,226.69],[113.78,130.82954793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739681280,[[113.31,67.4056938],[113.29,287.53864259],[113.27,282.4381],[113.19,123.8887],[113.12,371.8863]],[[113.4,123.6634],[113.41,68.33968275],[113.42,10.66144259],[113.48,123.5786],[113.5,149.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739708989,[[113.41,69.10573702],[113.4,185.6587],[113.39,7.9497],[113.38,341.58],[113.37,28.57624946]],[[113.52,131.473],[113.53,68.26405373],[113.54,28.57624946],[113.56,206.6],[113.57,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739746021,[[113.52,69.03368274],[113.51,188.04],[113.5,7.9423],[113.49,134.21868802],[113.42,201.0162]],[[113.6,66.55807281],[113.62,131.3574],[113.66,238.91209474],[113.68,18.34674829],[113.69,139.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739751220,[[113.51,188.04],[113.49,69.03368274],[113.48,134.22648802],[113.44,19.41898802],[113.1,104.95957591]],[[113.59,71.00709685],[113.6,123.4462],[113.61,10.65798802],[113.65,230.97212847],[113.66,7.68876027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739791957,[[113.2,82.61820634],[113.19,123.8881],[113.13,5.2859628],[113.12,347.87929481],[113.11,282.7707]],[[113.31,123.7678],[113.33,10.65929481],[113.36,26.48],[113.38,139.5941],[113.39,125.20901027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739804367,[[113.21,71.95891153],[113.2,18.62259481],[113.19,185.8873],[113.17,181.46],[113.11,247.948]],[[113.31,123.7622],[113.33,10.65929481],[113.35,307.08],[113.42,496.09943768],[113.43,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739845101,[[113.39,71.90950769],[113.36,18.62475046],[113.35,123.708],[113.3,178.3],[113.29,150.2571]],[[113.47,123.5856],[113.49,10.67275046],[113.53,42.3614],[113.54,125.04591254],[113.59,378.00485846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739872930,[[113.23,71.87779977],[113.21,7.9626],[113.2,123.8704],[113.19,10.67275046],[113.17,62.0]],[[113.31,131.7152],[113.32,10.67275046],[113.36,10.67275046],[113.38,26.48],[113.4,7.62435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739886536,[[113.1,71.90371185],[113.09,10.67275046],[113.08,131.977],[113.06,1.53805357],[113.04,72.67275046]],[[113.2,7.9637],[113.21,134.54715046],[113.26,123.8174],[113.3,371.3378],[113.31,7.62435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739918061,[[113.16,71.90889416],[113.14,18.69005062],[113.12,123.9646],[113.09,202.18],[113.06,15.9461]],[[113.22,7.9625],[113.24,123.8383],[113.25,10.72255062],[113.26,0.16820953],[113.27,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739930081,[[113.33,67.26156733],[113.31,62.0],[113.3,123.7677],[113.21,495.4654]],[[113.42,138.62507362],[113.43,10.72255062],[113.5,123.5567],[113.52,300.98199921]]]
["bitfinex-derivatives","SOLF0:USTF0",1769739964295,[[113.3,65.29368905],[113.29,10.68098834],[113.26,123.8045],[113.22,15.9239],[113.21,309.2039]],[[113.39,123.6714],[113.4,14.91118316],[113.42,10.68098834],[113.45,203.8129],[113.47,123.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740004230,[[112.87,71.8309142],[112.86,10.68098834],[112.84,124.2649],[112.82,485.16111864],[112.8,10.68098834]],[[112.96,153.62052235],[113.0,170.82098834],[113.02,26.48],[113.04,15.9503],[113.31,25.38519487]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740016628,[[112.92,10.77461454],[112.91,62.0],[112.9,70.80633324],[112.88,124.2276],[112.85,75.96]],[[113.01,153.33206019],[113.04,10.77461454],[113.05,174.74],[113.06,26.48],[113.1,123.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740050353,[[112.93,76.02891459],[112.92,124.1781],[112.9,62.0],[112.88,219.22572472],[112.85,140.2289]],[[113.04,124.0554],[113.05,57.15636843],[113.07,7.75472458],[113.09,228.78445952],[113.1,139.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740064868,[[112.87,65.4431117],[112.86,7.987],[112.85,10.76572472],[112.84,124.2691],[112.82,184.62]],[[112.94,7.9821],[112.95,46.45687639],[112.96,124.1464],[112.98,10.76572472],[112.99,7.75472458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740100600,[[113.11,82.85333042],[113.1,123.987],[113.05,321.3],[113.03,124.0614],[113.01,140.0343]],[[113.22,131.829],[113.23,1.53781568],[113.25,10.77793392],[113.26,128.22],[113.27,8.21939405]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740136338,[[113.14,71.89817554],[113.13,10.72266346],[113.12,7.9691],[113.11,123.9746],[113.06,256.86]],[[113.19,7.33220023],[113.22,16.18179405],[113.23,134.80783314],[113.25,27.7695886],[113.28,21.94180812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740149147,[[113.13,77.5206715],[113.12,10.72266346],[113.11,185.9759],[113.08,188.22],[113.06,8.851]],[[113.23,7.962],[113.24,130.83915203],[113.25,10.72266346],[113.28,165.37939405],[113.3,150.64553314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740179770,[[113.26,71.87119165],[113.25,134.54406346],[113.2,134.59736346],[113.07,393.96396574],[113.03,27.01123135]],[[113.38,125.22361358],[113.39,10.72266346],[113.41,252.2403],[113.43,131.85199405],[113.44,26.61736346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740223512,[[113.25,67.53503509],[113.24,7.9606],[113.23,135.95886489],[113.2,12.11506489],[113.18,123.8966]],[[113.34,7.954],[113.35,149.54827851],[113.38,302.80140363],[113.4,134.39186811],[113.41,139.92226062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740240413,[[113.35,65.0144734],[113.34,12.11506489],[113.33,62.0],[113.32,123.7439],[113.28,20.96606489]],[[113.44,13.69319846],[113.45,123.6126],[113.47,13.64952408],[113.48,131.63830363],[113.49,344.21006811]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740276924,[[113.2,65.38341113],[113.18,12.10725553],[113.16,123.9156],[113.15,310.4],[113.12,248.11010637]],[[113.26,7.9597],[113.28,123.7924],[113.29,13.58353002],[113.32,135.85915553],[113.33,8.06140363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740291538,[[113.25,65.58207423],[113.24,135.93995553],[113.19,139.8105],[113.17,414.078],[113.1,393.84166574]],[[113.34,21.68257794],[113.36,135.81585553],[113.38,26.6],[113.4,15.9001],[113.41,131.71500363]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740322772,[[112.99,67.02659502],[112.97,12.19473074],[112.95,124.1448],[112.91,358.1943],[112.89,150.8104]],[[113.07,27.1643292],[113.08,124.0142],[113.1,12.19473074],[113.13,451.9011],[113.15,123.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740360001,[[113.06,81.80051105],[113.03,132.0386],[113.02,62.0],[112.97,150.7026],[112.96,12.19473074]],[[113.17,20.16073074],[113.18,190.27503506],[113.2,26.58],[113.21,123.8731],[113.23,410.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740374107,[[113.05,81.77151033],[113.03,7.9752],[113.02,124.0736],[112.98,62.0],[112.96,162.88463002]],[[113.15,7.9675],[113.16,78.53746508],[113.17,123.9213],[113.19,8.05891437],[113.2,12.16573002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740407933,[[113.16,64.93354218],[113.15,12.16573002],[113.13,123.9541],[113.09,97.96],[113.05,124.0361]],[[113.26,71.33188527],[113.27,135.97073002],[113.31,8.05891437],[113.33,26.58],[113.34,134.50859549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740441850,[[113.11,77.52026986],[113.1,123.9871],[113.08,12.15036276],[113.07,301.28],[113.04,12.15036276]],[[113.2,77.99948593],[113.21,7.9633],[113.22,123.8603],[113.25,26.58],[113.27,8.05891437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740466463,[[113.18,188.78326919],[113.17,240.04],[113.16,12.15036276],[113.13,123.952],[113.09,123.9933]],[[113.27,68.22329016],[113.28,12.15036276],[113.3,123.7713],[113.32,1.53669522],[113.35,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740496285,[[113.25,65.73859299],[113.24,7.9605],[113.23,135.96801932],[113.21,360.64],[113.15,16.35903369]],[[113.35,12.12361932],[113.36,188.58384118],[113.41,26.58],[113.42,15.8977],[113.44,22.90151481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740509097,[[113.33,69.73781591],[113.32,135.86771932],[113.26,123.8072],[113.25,139.739],[113.24,355.99271708]],[[113.43,64.87774118],[113.44,12.12361932],[113.46,123.5997],[113.52,38.70361932],[113.53,9.59266346]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740547009,[[113.48,65.50903863],[113.47,12.12361932],[113.46,7.9451],[113.44,12.12361932],[113.43,123.6187]],[[113.56,68.222442],[113.57,123.483],[113.59,12.12361932],[113.61,291.0],[113.63,493.50641437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740563526,[[113.55,67.00416222],[113.53,135.5787523],[113.49,277.76],[113.46,174.916],[113.16,104.95957591]],[[113.64,71.9266233],[113.65,7.9326],[113.66,12.0628523],[113.67,123.3756],[113.72,262.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740614765,[[113.19,82.6809739],[113.16,131.8868],[113.15,294.62],[113.14,345.78036143],[113.07,140.30016471]],[[113.27,65.75046798],[113.28,7.9586],[113.29,123.7846],[113.31,12.0628523],[113.34,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740656098,[[113.33,69.2586591],[113.32,18.64345706],[113.31,123.7554],[113.29,303.87914832],[113.28,10.68855706]],[[113.41,66.86446294],[113.43,7.9476],[113.44,10.68855706],[113.46,123.6045],[113.49,192.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740668995,[[113.44,67.98959838],[113.43,10.68855706],[113.41,123.6479],[113.39,639.7011811],[113.36,10.68855706]],[[113.53,69.54486787],[113.55,10.68855706],[113.57,123.4834],[113.58,26.52],[113.63,350.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740713440,[[113.59,7.9359],[113.58,123.4557],[113.57,10.63675031],[113.56,148.1],[113.53,26.52]],[[113.68,72.01381489],[113.7,10.63675031],[113.71,131.2534],[113.75,245.66],[113.76,10.63675031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740721346,[[113.69,7.929],[113.68,123.3552],[113.66,10.63675031],[113.61,26.52],[113.6,134.07655031]],[[113.77,71.99040199],[113.78,14.38554274],[113.79,251.7626],[113.8,123.2335],[113.81,8.00187882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740767670,[[113.64,1.22125568],[113.63,418.2819],[113.6,20.49048592],[113.56,42.87818485],[113.55,297.67]],[[113.74,79.30918888],[113.75,131.77418592],[113.79,291.0],[113.8,26.52],[113.96,158.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740808506,[[113.77,131.1813],[113.74,24.6417508],[113.73,62.0],[113.7,173.12],[113.46,12.0]],[[113.86,72.04085349],[113.87,8.49335352],[113.88,7.9164],[113.89,1.52899824],[113.9,123.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740823621,[[113.87,139.29459728],[113.86,293.93335352],[113.8,139.0637],[113.77,616.2725],[113.76,8.49335352]],[[113.97,72.04085349],[113.98,8.49335352],[114.0,123.0122],[114.04,3.74879243],[114.06,1.52665058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740869552,[[114.15,74.56165037],[114.14,122.8563],[114.13,8.42903419],[114.09,283.44],[114.08,8.42903419]],[[114.23,66.8244243],[114.25,16.31983419],[114.27,122.7206],[114.28,1.52377616],[114.3,257.20879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740908075,[[114.15,64.64978269],[114.14,193.28033419],[114.13,285.52],[114.11,15.8002],[114.09,300.00710773]],[[114.26,67.4010392],[114.27,131.14963419],[114.31,34.48701061],[114.32,8.42903419],[114.33,251.22978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740924104,[[114.22,193.01788683],[114.21,8.42903419],[114.2,244.1],[114.18,10.65050773],[114.16,24.45962541]],[[114.31,71.23118755],[114.33,7.8852],[114.35,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740965114,[[114.11,75.30659443],[114.09,323.7866],[114.08,8.41969552],[114.05,62.0],[114.03,15.8108]],[[114.19,66.65607072],[114.2,122.7973],[114.22,8.41969552],[114.23,7.96701061],[114.24,26.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1769740985526,[[114.06,87.42824198],[114.04,95.16],[114.01,15.8129],[113.98,458.1554214]],[[114.15,66.30689332],[114.16,7.8971],[114.17,122.8298],[114.18,7.96701061],[114.19,8.41969552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741042767,[[114.03,77.97038777],[114.01,122.9966],[114.0,72.53920885],[113.98,339.24739812],[113.96,304.94059424]],[[114.11,78.57281637],[114.13,133.41760885],[114.15,7.96701061],[114.16,10.58978867],[114.17,287.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741097516,[[114.01,68.19123757],[113.99,19.9081],[113.98,195.58752577],[113.97,288.16],[113.92,308.65002577]],[[114.08,79.41950882],[114.1,133.46352577],[114.14,7.96701061],[114.15,26.33],[114.16,235.86821444]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741117134,[[114.22,66.68529167],[114.21,10.52346085],[114.2,329.3927],[114.16,10.52346085],[114.13,26.33]],[[114.31,68.11088777],[114.32,122.6716],[114.34,10.52346085],[114.37,34.02687612],[114.38,274.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741175595,[[114.05,69.53799051],[114.04,306.92645827],[114.03,7.9051],[114.02,122.9811],[114.0,10.54645827]],[[114.13,7.899],[114.14,192.10600344],[114.17,10.54645827],[114.19,26.33],[114.2,345.30183886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741213104,[[114.03,70.64845314],[114.01,18.45295827],[114.0,264.74],[113.99,135.0153],[113.92,339.17644755]],[[114.1,75.85173751],[114.11,122.8929],[114.13,26.33],[114.14,18.56383667],[114.15,10.58978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741243117,[[113.99,64.9705465],[113.98,10.56880594],[113.97,69.9096],[113.96,422.7099],[113.93,12.0]],[[114.06,68.77046533],[114.07,7.9034],[114.09,159.86040594],[114.12,8.0173784],[114.13,133.46258867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741298354,[[114.07,64.48117779],[114.06,186.6],[114.04,14.93504885],[114.03,134.9741],[114.0,33.40064885]],[[114.14,69.43745867],[114.15,122.8496],[114.17,7.03064885],[114.19,27.89481104],[114.2,8.02040629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741326169,[[114.04,2.95276036],[114.03,260.28005803],[114.01,81.9065],[113.99,123.0115],[113.95,15.8222]],[[114.11,77.91587572],[114.12,122.883],[114.14,34.39040629],[114.15,10.58978867],[114.17,15.80887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741385322,[[113.82,62.5802435],[113.81,121.61547619],[113.8,173.08],[113.78,7.9226],[113.77,123.2563]],[[113.89,73.39136688],[113.9,123.122],[113.96,26.37],[113.97,131.04082719],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741391414,[[113.74,59.61547619],[113.72,347.55872858],[113.71,123.3217],[113.68,7.07182858],[113.64,289.0233]],[[113.8,62.51099957],[113.82,7.9205],[113.83,123.1941],[113.84,7.07182858],[113.9,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741440371,[[113.58,410.29265257],[113.57,7.9375],[113.56,185.4845],[113.5,26.37],[113.48,27.8874]],[[113.67,73.01643728],[113.68,123.3614],[113.69,26.37],[113.7,7.0820668],[113.74,26.09331105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741478909,[[113.6,68.72291526],[113.57,131.406],[113.53,371.39247943],[113.52,348.9420668],[112.66,283.39085495]],[[113.68,70.02961701],[113.69,123.3528],[113.72,301.8220668],[113.74,10.58978867],[113.79,541.11030638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741498421,[[113.7,65.53607974],[113.67,7.08621478],[113.66,305.9283],[113.58,123.4616],[113.56,379.1985]],[[113.77,58.65976368],[113.78,131.1708],[113.79,7.08621478],[113.82,27.89980482],[113.83,173.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741553374,[[113.69,74.22677127],[113.67,473.11938972],[113.6,130.51618972],[113.56,493.9133],[113.37,72.20305852]],[[113.78,71.34255999],[113.8,7.07658972],[113.81,149.6519],[113.82,7.98431944],[113.83,10.58978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741562789,[[113.65,72.06433259],[113.62,7.07658972],[113.61,7.9345],[113.59,123.4473],[113.55,303.56198457]],[[113.72,71.2718897],[113.73,123.306],[113.76,33.50658972],[113.77,7.98431944],[113.79,10.58978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741621623,[[113.75,2.97218908],[113.73,422.09040158],[113.72,123.311],[113.64,298.3956],[113.63,30.52788457]],[[113.8,64.22772304],[113.82,10.89258908],[113.84,123.1869],[113.85,7.98431944],[113.87,37.20832197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741639442,[[113.79,74.65322635],[113.77,7.9234],[113.75,472.0177],[113.72,62.0],[113.71,35.229]],[[113.85,75.11821212],[113.88,123.1451],[113.89,26.43],[113.9,7.98431944],[113.92,26.60552197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741681985,[[113.86,69.33878865],[113.82,473.762],[113.76,139.1111],[113.75,21.72888457],[113.69,36.49102363]],[[113.92,67.45986739],[113.94,123.0794],[113.97,34.49871114],[113.99,301.77832197],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741744235,[[113.98,64.52310463],[113.96,7.9104],[113.95,123.0577],[113.94,347.34],[113.89,352.53826767]],[[114.05,71.02666195],[114.06,122.9473],[114.08,26.43],[114.12,306.7991],[114.13,130.94141114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741789471,[[113.91,67.87318477],[113.89,177.355],[113.88,123.1358],[113.86,88.43],[113.84,23.25781578]],[[113.99,62.56708516],[114.0,130.9223],[114.03,26.43],[114.04,7.05341158],[114.06,8.1376054]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741808891,[[113.9,63.07119447],[113.89,344.0],[113.88,14.96415981],[113.87,123.1409],[113.86,62.0]],[[113.98,63.58201239],[114.0,131.12750729],[114.02,44.29870286],[114.03,16.23021458],[114.06,37.4482861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741860241,[[113.96,61.8475025],[113.93,7.9123],[113.92,123.0899],[113.9,160.8]],[[114.02,10.86727967],[114.03,63.04734823],[114.04,122.9687],[114.06,321.75510729],[114.08,10.8659457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741867646,[[113.97,64.80798217],[113.94,7.9116],[113.93,123.0818],[113.91,62.0],[113.81,536.4983]],[[114.03,70.95354823],[114.04,2.96047967],[114.05,122.958],[114.08,8.11510729],[114.09,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741922395,[[113.86,62.59723992],[113.85,14.9757704],[113.84,166.52],[113.83,123.1918],[113.8,8.793]],[[113.94,61.92489544],[113.95,130.9831],[113.98,33.4278704],[114.0,172.5],[114.3,70.33092985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741940804,[[113.89,65.45768492],[113.87,130.2036704],[113.84,7.0578704],[113.78,360.2437]],[[113.97,65.00825835],[113.99,323.1923],[114.0,7.0578704],[114.01,8.09792611],[114.04,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769741994352,[[114.0,67.99221979],[113.98,130.07086457],[113.97,235.04],[113.95,26.37]],[[114.08,57.04562347],[114.11,129.93876457],[114.12,26.37],[114.13,315.9],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742047802,[[113.49,55.50355272],[113.46,62.0],[113.45,7.09997371],[113.4,123.6512],[113.38,158.02]],[[113.58,178.21215005],[113.59,7.09997371],[113.62,26.37],[113.66,123.3824],[113.68,130.46197371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742055206,[[113.5,62.60352643],[113.49,123.5603],[113.46,135.92],[113.44,7.09997371],[113.42,26.37]],[[113.62,123.4246],[113.64,61.84592376],[113.66,7.9315],[113.68,123.3575],[113.7,123.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742113336,[[113.67,57.53104522],[113.66,351.06],[113.64,15.01393579],[113.63,123.4076],[113.62,26.37]],[[113.75,7.9256],[113.76,180.24234016],[113.78,7.08133579],[113.8,26.37],[113.81,23.56255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742132262,[[113.67,61.26659284],[113.66,266.0],[113.63,15.01463579],[113.62,26.37],[113.61,185.43]],[[113.72,7.9275],[113.73,59.18860907],[113.74,123.2925],[113.76,7.08133579],[113.78,7.72065853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742186108,[[113.89,59.92938707],[113.88,7.05478474],[113.86,412.76],[113.85,123.1705],[113.84,7.05478474]],[[113.96,60.80025875],[113.97,123.0467],[114.0,7.05478474],[114.01,42.2443],[114.02,131.15396498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742253562,[[113.99,59.92831741],[113.98,7.03664602],[113.97,543.0695],[113.92,49.68900658],[113.85,27.24129797]],[[114.07,64.33623259],[114.09,122.9147],[114.11,7.03664602],[114.13,8.16126498],[114.14,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742261976,[[113.94,59.92831741],[113.92,185.02],[113.91,130.13974602],[113.89,26.43],[113.87,8.782]],[[114.01,56.43313259],[114.02,122.9905],[114.05,7.03664602],[114.07,26.43],[114.08,7.03664602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742321725,[[113.88,57.81225574],[113.87,14.97688564],[113.86,123.1597],[113.84,455.15236056],[113.81,21.80120217]],[[113.97,56.66533711],[113.98,123.0323],[113.99,7.06058564],[114.02,26.43],[114.03,15.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742348836,[[114.0,407.11780789],[113.98,69.9087],[113.96,123.0487],[113.95,26.43],[113.92,16.22236056]],[[114.06,53.32811398],[114.07,10.86369853],[114.08,122.925],[114.14,26.43],[114.15,23.95259294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742402872,[[113.85,3.068e-05],[113.83,408.72458912],[113.81,62.0],[113.8,355.43952145],[113.78,123.2458]],[[113.87,7.9169],[113.89,177.16973368],[113.94,2.96493068],[113.95,50.41109294],[113.98,16.32020996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742463618,[[113.59,351.16],[113.58,61.39693272],[113.55,131.4281],[113.52,176.0],[113.5,15.8852]],[[113.65,7.9323],[113.66,180.99093426],[113.71,26.43],[113.72,180.76],[113.74,123.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742494641,[[113.69,58.15662933],[113.68,123.3539],[113.65,377.72],[113.64,62.0],[113.62,16.32167948]],[[113.77,59.88664297],[113.8,123.2319],[113.82,8.15749294],[113.84,10.88049085],[113.85,269.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742552473,[[113.97,66.39500783],[113.96,123.0489],[113.92,238.155],[113.91,62.0],[113.72,27.24129797]],[[114.04,60.28573764],[114.07,7.9032],[114.08,122.9265],[114.12,26.42],[114.13,146.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742623416,[[114.11,63.59610338],[114.09,122.9108],[114.06,218.2],[114.05,15.87700969],[114.03,35.215]],[[114.19,59.66225891],[114.21,122.7853],[114.22,26.42],[114.23,8.15749294],[114.24,185.82857863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742632333,[[114.14,59.99025971],[114.12,122.8778],[114.08,26.42],[114.06,234.07700969],[113.99,571.65099797]],[[114.22,52.23984411],[114.24,122.7585],[114.27,488.31749294],[114.29,37.47179701],[114.34,147.75723118]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742692086,[[114.03,48.64657342],[114.02,62.0],[114.01,7.9068],[114.0,123.0053],[113.98,137.34]],[[114.11,59.16819896],[114.12,122.8891],[114.15,190.36],[114.16,292.52527887],[114.2,253.76129294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742724107,[[114.0,55.48097677],[113.98,473.1097],[113.97,62.0],[113.94,35.215],[113.93,15.8246]],[[114.07,46.31970092],[114.08,7.9024],[114.1,122.9036],[114.11,8.08119875],[114.12,37.19493166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742768446,[[114.08,45.32243639],[114.07,7.9026],[114.04,122.9591],[114.02,137.575],[114.0,26.3]],[[114.15,47.45913784],[114.16,7.8969],[114.17,122.8281],[114.2,26.3],[114.21,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742842481,[[114.26,44.60717195],[114.25,122.7525],[114.2,129.76],[114.18,138.88740377],[114.17,15.7925]],[[114.34,48.52438278],[114.37,122.6268],[114.4,26.3],[114.42,181.56753382],[114.43,122.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742852285,[[114.25,44.60717195],[114.23,330.2521],[114.21,122.7879],[114.19,16.06120377],[114.18,26.3]],[[114.32,52.66219035],[114.33,122.6689],[114.34,3.74879243],[114.36,8.08119875],[114.37,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742921651,[[114.18,48.85510682],[114.17,184.8361],[114.14,234.46],[114.13,16.06504163],[114.12,348.54357131]],[[114.25,42.53453001],[114.27,7.8901],[114.28,122.7224],[114.3,10.91998411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742939488,[[114.07,51.50375089],[114.06,128.48],[114.05,122.9614],[114.02,35.062],[113.99,298.2488]],[[114.17,48.57757703],[114.18,122.8287],[114.22,26.3],[114.23,8.16453336],[114.24,10.91998411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769742994732,[[113.98,41.25711164],[113.97,7.9103],[113.96,123.0635],[113.95,349.88],[113.92,8.762]],[[114.07,49.51390463],[114.08,122.9381],[114.13,148.0],[114.15,23.96213336],[114.16,122.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743048963,[[114.09,7.9019],[114.07,215.75664079],[114.06,122.9482],[114.02,88.34],[114.01,15.8144]],[[114.16,40.35850983],[114.18,7.8966],[114.19,122.8247],[114.23,227.5],[114.24,183.16453336]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743069577,[[114.08,47.64056596],[114.06,122.9538],[114.05,229.92],[114.04,16.06504163],[114.03,8.762]],[[114.16,49.9130774],[114.19,122.8263],[114.2,34.46742359],[114.21,10.83578388],[114.22,15.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743122004,[[114.26,49.46910254],[114.24,122.7555],[114.22,358.08],[114.2,26.34],[114.07,36.97301983]],[[114.34,40.22362828],[114.35,7.8845],[114.36,122.6371],[114.39,168.44],[114.4,8.12742359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743144126,[[114.33,51.07798166],[114.31,245.9467],[114.28,35.1],[114.27,15.7786],[114.25,200.81114163]],[[114.4,43.46561101],[114.41,7.8803],[114.43,122.5617],[114.45,26.34],[114.46,9.64873507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743214759,[[114.31,50.1520421],[114.3,157.4],[114.28,184.7131],[114.26,26.34],[114.25,31.84674163]],[[114.4,40.46410101],[114.41,122.5827],[114.44,8.12742359],[114.45,37.17578388],[114.47,32.13113682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743288728,[[114.31,388.39089538],[114.29,69.8881],[114.28,122.7185],[114.24,8.76],[114.05,68.66417969]],[[114.38,40.4603639],[114.39,7.8818],[114.4,122.5978],[114.44,34.46742359],[114.46,191.01578388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743312844,[[114.25,36.50641094],[114.24,259.86],[114.23,7.8924],[114.22,184.7823],[114.21,348.79079085]],[[114.31,45.12337892],[114.33,122.6709],[114.36,26.34],[114.37,8.13143646],[114.38,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743365915,[[114.14,32.17788127],[114.11,122.9004],[114.08,125.2],[114.06,17.61228851],[114.0,492.057]],[[114.22,43.3691498],[114.24,122.7651],[114.25,26.32],[114.26,8.16612014],[114.28,142.98816019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743384027,[[114.19,41.11190458],[114.18,122.8263],[114.15,130.78],[114.14,8.76],[114.13,387.45224427]],[[114.28,41.10905378],[114.29,122.712],[114.32,34.47116374],[114.33,10.88816019],[114.34,310.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743462169,[[114.26,30.26935435],[114.22,139.12],[114.21,26.32],[114.2,16.08804516],[114.18,15.7917]],[[114.33,31.7327528],[114.34,7.8855],[114.36,122.6395],[114.37,8.13682606],[114.38,38.7305365]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743525811,[[114.25,29.25509363],[114.23,7.8924],[114.21,122.7935],[114.2,16.08804516],[114.19,8.753]],[[114.31,30.47321873],[114.33,122.6686],[114.36,26.32],[114.37,8.13682606],[114.45,367.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743543936,[[114.18,29.69431162],[114.17,349.48],[114.16,7.897],[114.15,122.8584],[114.13,26.32]],[[114.25,37.12071649],[114.26,122.7438],[114.32,26.32],[114.33,292.7501],[114.35,146.55562606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743613206,[[114.13,27.32045181],[114.12,419.4597],[114.1,122.905],[114.09,370.04654326],[114.08,25.07535801]],[[114.19,37.555617],[114.21,122.798],[114.24,34.49278319],[114.25,10.88885833],[114.27,32.11264029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743698083,[[114.23,29.05870742],[114.22,122.7715],[114.19,124.66],[114.16,42.63235801],[114.07,397.1117521]],[[114.3,29.29969421],[114.33,122.6632],[114.37,15.7651],[114.38,112.82562905],[114.39,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743724610,[[114.29,26.79027022],[114.28,333.74],[114.27,122.7165],[114.23,35.063],[114.21,335.64137961]],[[114.37,7.8825],[114.38,29.01052572],[114.39,122.5929],[114.42,26.31],[114.43,15.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743795750,[[114.19,27.54638456],[114.18,122.8103],[114.17,16.32235801],[114.16,349.46],[114.14,21.76314401]],[[114.28,25.85766864],[114.3,122.6942],[114.31,34.4680594],[114.33,10.88885833],[114.35,16.33224029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743833599,[[114.18,34.23198135],[114.16,184.8355],[114.15,147.04235801],[114.13,35.063],[114.09,149.7256086]],[[114.24,25.95828509],[114.25,7.8905],[114.27,122.7212],[114.28,34.4680594],[114.3,10.88885833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743898134,[[114.12,26.27566457],[114.11,7.8998],[114.09,242.0701],[114.06,191.48235801]],[[114.18,25.8473325],[114.19,7.8948],[114.21,122.7853],[114.23,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769743994097,[[114.25,18.77137016],[114.24,7.891],[114.23,122.7576],[114.22,275.66],[114.2,16.32235801]],[[114.31,20.27667212],[114.32,7.8857],[114.34,122.6462],[114.35,8.08447916],[114.36,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744014210,[[114.11,19.22436916],[114.1,122.8974],[114.09,62.0],[114.08,141.78],[114.03,122.9712]],[[114.2,19.20892492],[114.22,130.6721],[114.26,161.14],[114.27,122.7229],[114.28,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744072456,[[114.22,2.7978792],[114.21,7.00970264],[114.2,156.58],[114.19,7.8941],[114.18,184.8083]],[[114.29,15.65798848],[114.3,7.8875],[114.31,122.6818],[114.32,7.00970264],[114.33,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744111901,[[114.19,70.24266487],[114.18,129.82480967],[114.17,281.867],[114.15,26.29],[114.11,144.65651564]],[[114.26,15.91277778],[114.28,7.8884],[114.3,122.6955],[114.31,33.30380967],[114.32,8.10740873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744205183,[[114.32,2.94204561],[114.31,14.38214281],[114.3,205.2],[114.29,7.8871],[114.28,122.7053]],[[114.38,7.8817],[114.39,2.94204561],[114.4,122.5822],[114.41,8.17307359],[114.42,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744243319,[[114.24,224.43653203],[114.21,8.767],[114.2,69.8937],[114.18,122.8077],[114.11,64.17728792]],[[114.28,7.8885],[114.3,122.6915],[114.31,16.94775759],[114.35,26.29],[114.36,130.79857359]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744265139,[[114.27,2.94423203],[114.24,0.49155431],[114.21,69.9],[114.2,122.791],[114.19,26.32]],[[114.33,14.97035118],[114.34,125.59363203],[114.38,23.93707359],[114.4,236.91384785],[114.44,122.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744332587,[[114.36,2.94118346],[114.35,7.8839],[114.33,438.597],[114.29,26.32],[114.26,15.7783]],[[114.42,14.30626981],[114.43,10.82018346],[114.45,122.5399],[114.48,26.32],[114.5,190.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744354894,[[114.31,2.93835554],[114.3,7.8876],[114.28,122.7188],[114.27,89.14],[114.26,26.32]],[[114.38,17.12052187],[114.39,7.8817],[114.4,122.595],[114.43,34.38400169],[114.44,10.83384785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744422153,[[114.3,2.93674184],[114.28,7.8889],[114.27,184.7295],[114.26,144.66],[114.24,42.47834835]],[[114.36,13.49786206],[114.37,2.93674184],[114.38,7.8825],[114.39,122.6044],[114.42,234.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744476903,[[114.16,533.86019487],[114.15,2.94609389],[114.14,62.35538351],[114.13,7.8984],[114.12,472.2525]],[[114.22,15.40030365],[114.24,7.8914],[114.25,122.7424],[114.28,120.76],[114.32,8.16132652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744508032,[[114.19,2.94609389],[114.18,0.8436798],[114.15,7.8971],[114.13,122.8658],[114.12,36.59794298]],[[114.23,12.20256307],[114.24,7.8917],[114.26,125.68239389],[114.28,34.48132652],[114.3,259.65384785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744583731,[[114.18,8.26177551],[114.17,7.8958],[114.16,122.8281],[114.15,147.82],[114.01,421.80479976]],[[114.24,11.76515035],[114.25,2.94791124],[114.26,7.8899],[114.28,122.7136],[114.29,8.16132652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744661993,[[114.18,2.94862305],[114.17,7.89198658],[114.15,7.8972],[114.14,122.8559],[114.12,88.31]],[[114.22,12.09442826],[114.25,10.83962305],[114.26,122.7313],[114.27,8.16132652],[114.29,158.34384785]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744694615,[[114.2,19.52373976],[114.19,122.8024],[114.18,8.763],[114.17,686.56194663],[114.12,144.4460518]],[[114.25,12.39147919],[114.27,2.94862305],[114.29,7.888],[114.31,122.6802],[114.33,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744761782,[[114.3,16.01464966],[114.28,7.8881],[114.27,122.7171],[114.26,62.0],[114.25,26.31]],[[114.35,12.25837358],[114.38,7.882],[114.39,130.75182652],[114.41,249.73],[114.42,16.33650364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744787803,[[114.26,2.94233931],[114.25,12.35383234],[114.24,7.8909],[114.23,62.0],[114.22,122.771]],[[114.31,13.24851145],[114.32,7.8857],[114.34,122.6463],[114.35,197.12],[114.36,8.16132652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744859546,[[114.25,13.81611463],[114.24,7.8906],[114.23,122.7561],[114.21,207.123],[114.17,15.7912]],[[114.32,14.76903999],[114.35,122.6353],[114.39,26.31],[114.41,10.77936511],[114.42,126.8818437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744911694,[[114.21,13.28692213],[114.2,7.8937],[114.19,62.0],[114.18,122.8138],[110.35,245.17168178]],[[114.26,12.00754271],[114.28,10.83299667],[114.3,130.85446945],[114.31,37.12535059],[114.46,53.89682558]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744939505,[[114.17,11.47994427],[114.15,69.8968],[114.13,472.4073],[114.12,1.52380952],[114.08,21.3452855]],[[114.23,11.38207443],[114.24,10.83589667],[114.25,122.7421],[114.27,34.44566945],[114.28,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769744997061,[[114.24,2.94465731],[114.22,6.0326912],[114.21,7.8929],[114.2,184.7904],[114.16,35.039]],[[114.28,11.47054229],[114.31,10.83145731],[114.32,279.9136],[114.34,34.44566945],[114.37,314.04444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745012271,[[114.37,2.94465731],[114.36,7.41330436],[114.34,122.6349],[114.32,115.5],[114.24,490.9901]],[[114.42,11.47054229],[114.44,2.94465731],[114.46,7.8764],[114.47,122.5067],[114.48,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745071422,[[114.29,23.17803],[114.28,7.8878],[114.27,129.72589709],[114.23,96.16],[114.2,131.5501]],[[114.36,7.8833],[114.37,100.36],[114.38,148.8898],[114.42,176.52187698],[114.43,15.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745124379,[[114.41,26.4851043],[114.39,7.8806],[114.37,122.6102],[114.35,117.04],[114.29,21.43413051]],[[114.46,6.76959179],[114.47,7.8755],[114.48,2.93645701],[114.49,130.4893036],[114.51,37.01038401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745137691,[[114.42,23.56807958],[114.41,2.93645701],[114.39,7.8805],[114.37,122.606],[114.36,62.0]],[[114.47,7.8753],[114.48,2.93645701],[114.49,130.4909036],[114.5,10.73038401],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745199835,[[114.47,18.94050334],[114.43,62.0],[114.42,7.8785],[114.4,148.8406],[114.39,8.759]],[[114.52,23.68730886],[114.54,122.4317],[114.55,219.78],[114.56,6.68373543],[114.66,388.52675851]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745210544,[[114.47,20.01598983],[114.43,69.8775],[114.41,252.5399],[114.4,26.27],[114.39,175.0]],[[114.52,18.26862894],[114.53,7.8714],[114.55,122.4232],[114.56,3.74879243],[114.57,256.66178375]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745312121,[[114.57,20.18438301],[114.49,35.01],[114.48,375.2387],[114.47,333.20169658]],[[114.63,21.80682601],[114.65,118.36],[114.67,122.2944],[114.68,26.27],[114.7,8.14882998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745373961,[[114.47,62.0]],[[114.59,23.1415912],[114.6,2.92825146],[114.61,7.8662],[114.62,122.3463],[114.63,26.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745392379,[[114.48,25.01222729],[114.47,7.8747],[114.45,122.5188],[114.43,306.6],[114.42,26.27]],[[114.54,23.41980526],[114.55,10.79873673],[114.57,122.3994],[114.59,26.27],[114.6,8.13212609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745461038,[[114.49,22.95851991],[114.48,10.80554956],[114.46,184.5105],[114.44,302.22],[114.43,24.4955]],[[114.54,22.87448951],[114.55,2.93104956],[114.56,7.8692],[114.58,156.79162609],[114.59,10.73038401]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745469646,[[114.52,2.93104956],[114.47,130.3713],[114.46,371.78],[114.45,26.24],[114.44,358.20501072]],[[114.57,30.1334754],[114.59,10.79834956],[114.6,122.3686],[114.61,26.24],[114.72,392.51682696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745546704,[[114.42,10.81191227],[114.41,62.0],[114.4,122.5733],[114.39,308.27547324],[114.38,8.742]],[[114.47,30.35867289],[114.5,7.8733],[114.52,122.453],[114.53,34.41026287],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745619180,[[114.37,7.882],[114.36,2.9379809],[114.35,147.60351118],[114.34,62.0],[114.33,16.13547324]],[[114.44,2.9379809],[114.45,26.24],[114.46,101.22],[114.47,138.50843691],[114.48,10.86491398]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745636501,[[114.32,2.94183651],[114.29,90.32242932],[114.28,7.8881],[114.27,122.7167],[114.25,16.13547324]],[[114.37,7.8827],[114.39,269.42073651],[114.42,8.15664546],[115.44,129.84171665],[201.97,228.96124911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745709451,[[114.27,6.99675709],[114.26,7.8894],[114.25,200.49624339],[114.21,461.02961841],[114.19,15.7882]],[[114.36,7.8832],[114.37,122.6148],[114.38,37.37689543],[114.43,129.22],[114.44,122.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745767602,[[114.2,38.69109017],[114.19,7.8944],[114.18,62.0],[114.17,126.57079243],[114.01,53.36321375]],[[114.27,43.91931235],[114.28,2.94601102],[114.3,122.6917],[114.31,238.3],[114.32,27.76310924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745790227,[[114.26,38.26047984],[114.25,137.62544436],[114.22,107.08],[114.19,276.6475921],[114.18,176.58310924]],[[114.35,38.79888654],[114.37,14.87954436],[114.38,122.6055],[114.39,144.3],[114.43,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745852557,[[114.47,7.875],[114.46,42.15976208],[114.45,122.5242],[114.43,6.99504571],[114.41,174.26]],[[114.52,41.45982764],[114.55,14.86534571],[114.56,118.8],[114.57,130.49469549],[114.59,10.73472458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745870877,[[114.44,165.70278782],[114.4,76.84],[114.39,147.0949],[114.38,16.22754353],[114.36,175.0]],[[114.5,42.20701347],[114.56,118.8],[114.64,144.11655852],[114.68,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745933133,[[114.47,48.77706948],[114.46,129.4957384],[114.45,62.0],[114.44,195.32],[114.41,8.747]],[[114.55,43.53326941],[114.56,7.8693],[114.57,122.4006],[114.58,1.5197502],[114.59,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1769745985781,[[114.39,258.82364449],[114.37,122.6095],[114.35,16.22084299],[114.32,22.75344449],[114.31,319.06159065]],[[114.5,40.19278128],[114.51,129.44724449],[114.54,267.41],[114.56,6.98294449],[114.57,23.87695376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746008304,[[114.48,39.8968707],[114.47,69.875],[114.46,129.49599637],[114.45,138.74454299],[114.44,210.26]],[[114.55,50.31944439],[114.57,129.38889637],[114.59,128.06],[114.62,50.17985376],[114.64,129.30969637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746084744,[[114.59,2.92979469],[114.58,41.20627222],[114.55,130.2799],[114.52,8.747]],[[114.64,42.96098692],[114.65,7.8631],[114.66,2.92979469],[114.67,122.293],[114.68,255.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746097269,[[114.58,52.00356691],[114.57,62.0],[114.56,122.406],[114.52,34.987],[114.45,511.69879065]],[[114.64,42.96098692],[114.66,10.79239469],[114.68,265.5227],[114.71,26.24],[114.91,37.96354468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746168351,[[114.7,7.8593],[114.69,2.92560165],[114.68,165.5623725],[114.64,62.0],[114.62,15.7295]],[[114.75,40.67855462],[114.76,2.92560165],[114.78,234.6341],[114.79,122.1673],[114.8,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746200567,[[114.71,2.92338747],[114.69,42.40365412],[114.68,7.8603],[114.66,122.2926],[114.64,16.22084299]],[[114.76,25.297429],[114.77,7.8549],[114.78,4.44038834],[114.79,130.28511295],[114.8,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746276627,[[114.71,45.84481545],[114.68,7.8602],[114.66,122.2928],[114.65,149.99084299],[114.24,151.3945346]],[[114.77,20.50561452],[114.78,7.8541],[114.79,2.92253761],[114.8,122.1545],[114.81,132.11663725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746341269,[[114.84,7.333e-05],[114.79,62.0],[114.78,93.04],[114.77,122.1771],[114.75,45.655703]],[[114.89,122.0572],[114.9,46.71634937],[114.91,268.57787333],[114.95,41.9257],[114.97,130.09071295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746349166,[[114.85,50.65482984],[114.84,62.0],[114.81,122.1378],[114.79,26.24],[114.78,103.725703]],[[114.93,50.67990443],[114.94,7.8435],[114.95,129.22],[114.96,121.9899],[115.0,489.79401295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746398501,[[114.8,61.57358867],[114.79,122.1612],[114.78,6.94456234],[114.77,122.181],[114.76,210.3532]],[[114.9,52.12655429],[114.91,7.8453],[114.92,6.94456234],[114.93,416.7566],[114.94,130.07367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746420940,[[114.83,2.91389508],[114.82,53.77764798],[114.81,7.8517],[114.79,122.1594],[114.78,122.1718]],[[114.9,61.20745132],[114.92,7.8445],[114.93,156.29982764],[114.94,122.0059],[114.95,423.84172705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746492288,[[114.84,10.76357164],[114.83,59.65116223],[114.82,122.1264],[114.81,122.1393],[114.8,122.1498]],[[114.91,295.33387164],[114.94,7.8433],[114.95,148.1559],[114.97,412.975],[114.98,130.03254031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746550129,[[114.82,71.09989877],[114.8,122.1476],[114.79,184.1598],[114.78,287.893],[114.36,108.13895328]],[[114.89,61.96015773],[114.92,122.0294],[114.93,122.0162],[114.94,122.0109],[114.95,449.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746619399,[[114.88,7.8468],[114.86,483.08845691],[114.85,122.0965],[114.83,138.33894299],[114.77,27.03473832]],[[114.93,65.62516353],[114.94,2.91161124],[114.96,7.8419],[114.98,121.9634],[114.99,121.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746647709,[[114.9,81.18871289],[114.88,122.0658],[114.86,312.24],[114.85,122.0952],[114.56,86.51116262]],[[114.96,8.67015522],[114.97,2.91161124],[114.98,7.8406],[115.0,364.3417],[115.01,130.02564457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746730399,[[114.97,71.87460906],[114.94,7.8428],[114.92,122.0191],[114.91,148.1803],[114.9,122.0437]],[[115.02,396.67754909],[115.03,7.8371],[115.04,124.81149534],[115.05,121.8912],[115.06,121.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746738397,[[114.99,2.90773996],[114.98,68.96461372],[114.96,7.8413],[114.94,121.9997],[114.93,184.0111]],[[115.04,408.35972474],[115.05,7.8361],[115.06,124.78603996],[115.08,3.74879243],[115.31,70.50372585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746800334,[[115.11,65.69896722],[115.09,10.73540741],[115.08,121.8532],[115.07,433.7441],[115.05,148.0329]],[[115.16,2.90300741],[115.18,65.54950478],[115.2,129.5589],[115.21,121.7201],[115.22,121.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746816241,[[115.22,65.69896722],[115.19,121.7368],[115.18,128.64845982],[115.15,121.779],[115.12,22.56425982]],[[115.3,72.4523646],[115.32,121.6033],[115.33,469.74355964],[115.34,125.33179243],[115.36,128.46325982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746871099,[[115.09,2.901987],[115.06,76.61878728],[115.04,121.8935],[115.03,500.9065],[115.0,34.856]],[[115.12,75.32379438],[115.15,354.5491],[115.16,2.901987],[115.17,121.7605],[115.19,121.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746934835,[[115.36,2.89225882],[115.34,193.08689208],[115.33,129.4052],[115.32,121.5968],[115.31,442.8089]],[[115.43,2.89225882],[115.47,121.4485],[115.48,467.7349],[115.49,121.4252],[115.5,121.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746944854,[[115.43,7.8094],[115.42,121.4898],[115.41,193.01769208],[115.4,128.38807751],[115.38,121.5354]],[[115.51,64.95781218],[115.52,6.87827751],[115.55,69.22],[115.56,1.50691753],[115.57,129.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769746995482,[[115.55,67.18640465],[115.53,7.8026],[115.52,128.23301744],[115.51,183.3978],[115.5,121.4099]],[[115.63,66.25097467],[115.64,14.63981744],[115.65,121.2564],[115.66,121.2459],[115.67,307.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747020391,[[115.55,76.37715788],[115.53,121.3784],[115.52,190.24210314],[115.51,121.3944],[115.5,121.4105]],[[115.62,67.11273006],[115.63,345.5],[115.64,7.7959],[115.65,6.85400314],[115.66,129.2897731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747081743,[[115.58,69.72859737],[115.57,7.8001],[115.56,121.3469],[115.54,190.21343148],[115.52,121.3833]],[[115.63,345.3],[115.64,69.30561797],[115.66,6.84743148],[115.71,154.9957],[115.76,127.99523148]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747142188,[[115.37,65.56347783],[115.34,332.7],[115.33,76.68087308],[115.32,121.5931],[114.96,88.25839247]],[[115.43,79.63436196],[115.45,128.32957308],[115.46,121.4576],[115.47,121.4473],[115.5,372.2555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747150595,[[115.34,332.7],[115.33,65.56347783],[115.31,7.8175],[115.3,349.20593329],[115.29,121.6317]],[[115.39,7.8128],[115.4,71.82436196],[115.41,121.5091],[115.42,121.4964],[115.43,128.35257308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747209133,[[115.49,67.78824199],[115.46,421.6481],[115.45,121.4609],[115.4,364.5452],[115.37,539.6182]],[[115.56,65.56522508],[115.59,7.7992],[115.6,121.3099],[115.61,147.31],[115.62,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747232261,[[115.49,71.64967975],[115.48,2.88093787],[115.46,421.6485],[115.45,183.4617],[115.42,34.67]],[[115.55,68.44145709],[115.56,7.8012],[115.58,121.3304],[115.59,121.3202],[115.6,371.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747285898,[[115.48,79.45563723],[115.46,474.09329138],[115.45,121.4622],[115.44,121.4726],[115.43,121.4826]],[[115.56,68.9353441],[115.57,6.86149138],[115.58,7.7998],[115.6,467.0908],[115.61,121.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747362470,[[115.48,71.53997247],[115.47,7.807],[115.45,62.0],[115.44,467.0929],[115.43,147.4913]],[[115.54,10.68418725],[115.55,70.27091483],[115.57,121.3461],[115.58,129.31517314],[115.59,131.97053086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747406695,[[115.46,70.12692784],[115.45,7.8082],[115.43,121.4839],[115.42,467.2891],[115.39,8.666]],[[115.52,67.84291644],[115.53,2.88468445],[115.56,15.78627314],[115.57,185.24703086],[115.58,147.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747431622,[[115.42,71.02039053],[115.41,7.8106],[115.4,121.5152],[115.39,121.5248],[115.38,121.5361]],[[115.49,73.4709193],[115.53,121.3847],[115.54,501.18837314],[115.55,132.00803086],[115.56,121.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747454239,[[115.38,71.51483656],[115.37,2.88468445],[115.33,467.506],[115.32,462.87482132],[115.31,121.6099]],[[115.44,73.99297395],[115.46,121.4563],[115.47,121.446],[115.49,15.6116],[115.5,615.06157314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747513687,[[115.35,78.88395321],[115.34,2.88802613],[115.33,121.5884],[115.32,121.6004],[115.31,121.6109]],[[115.4,2.88802613],[115.43,73.80801446],[115.45,467.4464],[115.46,129.522266],[115.47,147.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747589454,[[115.54,81.72332516],[115.51,121.4014],[115.49,163.0419],[115.47,477.91508035],[115.39,537.7549]],[[115.61,68.37713759],[115.62,7.797],[115.63,8.062466],[115.65,159.42891419],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747612358,[[115.58,65.46067822],[115.57,2.87855884],[115.56,7.8004],[115.52,163.0147],[115.5,580.60477413]],[[115.63,2.87855884],[115.64,7.7956],[115.65,67.77943855],[115.67,121.2358],[115.68,121.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747677019,[[115.56,9.835e-05],[115.54,338.41238823],[115.52,345.26],[115.51,7.8038],[115.5,26.02]],[[115.61,124.17380265],[115.62,189.10994297],[115.63,121.278],[115.64,121.268],[115.66,15.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747757075,[[115.73,70.32444021],[115.71,7.7908],[115.69,345.04],[115.68,121.2212],[115.67,121.2313]],[[115.79,67.78038221],[115.81,7.7843],[115.83,354.60101344],[115.84,438.0798],[115.93,26.61757716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747777889,[[115.62,71.61766572],[115.61,2.87117111],[115.6,345.0],[115.59,121.3159],[115.58,121.3181]],[[115.68,74.16724719],[115.71,121.1935],[115.72,466.1841],[115.73,129.25047629],[115.74,157.83473086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747836240,[[115.52,81.47440428],[115.5,528.5902],[115.49,121.4192],[115.48,535.05034765],[115.45,15.6159]],[[115.58,67.68073265],[115.59,2.87827975],[115.6,7.7987],[115.62,121.2918],[115.63,121.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747862361,[[115.5,72.40927067],[115.48,7.8061],[115.47,345.48],[115.46,121.4515],[115.45,121.4624]],[[115.55,77.67057258],[115.57,124.21907975],[115.58,121.3301],[115.61,121.2999],[115.64,717.33767629]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747915125,[[115.4,71.06693762],[115.38,7.8128],[115.37,6.86915412],[115.36,121.5552],[115.35,121.5657]],[[115.46,75.60224011],[115.48,121.4355],[115.49,467.2634],[115.53,493.61314614],[115.54,10.64703086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747978466,[[115.32,81.60941623],[115.31,342.1320699],[115.3,407.96],[115.29,121.63],[115.28,26.02]],[[115.38,71.55516227],[115.39,10.69963364],[115.41,121.5099],[115.42,121.4987],[115.43,129.56930503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769747996279,[[115.35,70.90568259],[115.34,6.87580975],[115.31,129.4266],[115.3,123.12092372],[115.29,121.6327]],[[115.43,7.8098],[115.44,189.52207421],[115.45,128.34240975],[115.46,345.94],[115.47,129.52620503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748042805,[[115.41,67.59462778],[115.4,2.88674004],[115.39,121.5261],[115.38,121.5319],[115.37,121.5471]],[[115.46,6.71171293],[115.47,2.88674004],[115.49,8.08020503],[115.5,266.36],[115.51,10.64703086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748058612,[[115.37,78.72030458],[115.36,203.4144],[115.34,121.5785],[115.33,121.5859],[115.24,538.4295]],[[115.46,6.68697884],[115.47,7.8071],[115.48,8.08020503],[115.49,128.299368],[115.5,147.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748092238,[[115.42,71.8140989],[115.41,2.88563803],[115.37,7.8138],[115.36,371.92],[115.35,183.5643]],[[115.47,6.62699745],[115.48,2.88563803],[115.49,7.8059],[115.51,132.05033086],[115.52,163.54175394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748167486,[[115.44,68.69570614],[115.42,7.8104],[115.4,121.5157],[115.39,147.5436],[115.38,467.2962]],[[115.49,65.44844982],[115.51,7.805],[115.52,353.8479319],[115.54,138.48651542],[115.55,137.48935394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748191602,[[115.52,73.83836036],[115.5,7.8049],[115.48,62.0],[115.47,121.4416],[115.35,385.84047237]],[[115.57,66.65273432],[115.58,2.8844352],[115.59,353.5995],[115.6,121.3105],[115.61,121.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748271475,[[115.51,71.66945163],[115.49,7.8055],[115.46,121.4516],[115.45,121.4596],[115.44,147.5132]],[[115.56,76.89318889],[115.58,2.88090415],[115.59,353.73439408],[115.6,121.3091],[115.61,10.64703086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748294395,[[115.51,68.78854748],[115.5,2.88090415],[115.49,7.8055],[115.46,121.4516],[115.45,121.4596]],[[115.55,6.53387769],[115.56,76.89318889],[115.57,2.88090415],[115.58,8.05439408],[115.59,477.64693086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748360254,[[115.53,53.7207847],[115.51,7.8043],[115.5,345.38],[115.49,121.4209]],[[115.59,70.34886817],[115.6,7.7983],[115.62,121.29],[115.63,129.33422343],[115.72,52.65757716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748388080,[[115.59,56.58824842],[115.58,10.67678052],[115.55,183.3567],[115.54,402.0435],[115.51,31.54576401]],[[115.63,67.47111203],[115.65,2.87718052],[115.67,7.7936],[115.68,353.51612343],[115.69,121.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748457815,[[115.54,49.35381049],[115.53,341.51023963],[115.52,7.8032],[115.51,266.84],[115.49,157.9619325]],[[115.59,74.5168769],[115.61,121.301],[115.62,121.288],[115.63,129.35955227],[115.75,869.10237281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748550396,[[115.59,53.10475753],[115.56,7.8007],[115.55,121.3579],[115.54,157.8785325],[110.62,263.158841]],[[115.64,70.41846686],[115.65,2.87709286],[115.67,15.87125227],[115.68,477.33213086],[115.69,27.51519031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748585937,[[115.62,60.79563315],[115.6,121.3045],[115.59,466.6951],[115.58,121.3213],[115.56,26.1015325]],[[115.66,49.02296386],[115.69,2.87408397],[115.7,7.7916],[115.71,8.07705227],[115.72,10.64703086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748667291,[[115.52,2.87949521],[115.51,68.14326993],[115.49,466.8787],[115.48,121.4307],[115.46,121.4443]],[[115.57,69.97893825],[115.58,2.87949521],[115.62,15.85961299],[115.63,10.64703086],[115.64,147.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748749759,[[115.58,72.01032688],[115.57,7.8001],[115.55,121.3565],[115.54,492.9579],[115.5,15.6096]],[[115.63,71.61436301],[115.64,2.87666093],[115.66,7.7944],[115.68,121.2256],[115.69,129.2903001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748774795,[[115.61,75.80866252],[115.6,2.87666093],[115.59,466.6759],[115.58,121.3256],[115.56,274.16877948]],[[115.66,61.99270936],[115.7,7.7916],[115.71,353.6547001],[115.72,157.99509271],[115.78,363.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748860543,[[115.68,69.59100551],[115.63,121.2711],[115.62,147.2715],[115.61,466.5717],[115.6,131.83633028]],[[115.74,53.59341771],[115.76,121.1428],[115.77,8.08324662],[115.78,136.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748935707,[[115.64,71.22410804],[115.6,7.7982],[115.59,407.18],[115.58,303.49667099]],[[115.68,7.7931],[115.69,53.05722851],[115.7,121.21],[115.71,129.27734662],[115.72,124.05780759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769748972133,[[115.65,2.87400759],[115.64,71.277449],[115.63,7.7962],[115.6,121.3045],[115.59,837.00122527]],[[115.69,57.24458119],[115.72,18.74745421],[115.73,10.80199271],[115.74,25.99],[115.75,482.45838907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749025771,[[115.57,64.73724274],[115.55,2.87139033],[115.53,7.8024],[115.52,267.58],[115.51,147.3884]],[[115.62,10.66859033],[115.63,65.11215549],[115.64,121.2673],[115.65,121.2581],[115.66,466.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749057289,[[115.61,73.14550912],[115.59,7.7989],[115.56,121.3472],[115.55,147.3458],[115.54,441.40810058]],[[115.66,66.51520577],[115.67,10.66499033],[115.69,345.36],[115.7,129.25062815],[115.71,122.70526966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749144869,[[115.54,68.41645746],[115.49,388.7403],[115.48,121.4309],[115.47,147.4378]],[[115.59,66.9919076],[115.61,2.87816054],[115.62,345.44],[115.63,34.09489457],[115.68,136.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749199913,[[115.51,7.8041],[115.49,128.20417118],[115.48,124.31657117],[115.47,121.4428],[115.46,345.72]],[[115.55,2.88397117],[115.57,6.71668928],[115.59,7.799],[115.6,8.09489457],[115.61,264.32199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749219130,[[115.41,76.315398],[115.4,2.88397117],[115.39,294.206],[115.38,121.5288],[115.37,121.5428]],[[115.47,73.57501148],[115.49,7.806],[115.51,121.4065],[115.52,129.49099457],[115.54,121.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749294101,[[115.54,65.19320357],[115.53,2.88522967],[115.52,7.8034],[115.5,121.4093],[115.49,121.4165]],[[115.6,65.33974717],[115.61,10.68342967],[115.64,121.2652],[115.66,147.2477],[115.67,121.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749321320,[[115.54,69.88005951],[115.53,2.87797485],[115.52,121.3874],[115.51,121.3977],[115.5,466.9288]],[[115.6,2.87797485],[115.63,7.7968],[115.64,121.2676],[115.65,147.2579],[115.66,357.08051761]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749404503,[[115.5,72.49362818],[115.48,183.4303],[115.47,466.9195],[115.46,121.4438],[115.45,147.4543]],[[115.56,2.876191],[115.58,73.37521117],[115.6,121.3127],[115.61,405.3018],[115.74,26.22541197]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749487262,[[115.59,2.87378455],[115.58,7.799],[115.57,26.0],[115.56,363.0067],[115.55,467.25504618]],[[115.66,72.01836185],[115.68,129.25850303],[115.69,121.2224],[115.7,132.00759271],[115.8,654.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749513197,[[115.5,66.34811999],[115.49,2.87378455],[115.46,554.8838],[115.44,121.4735],[115.24,53.07489132]],[[115.56,71.02542753],[115.6,121.3093],[115.61,419.5386],[115.62,129.32490303],[115.74,363.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749573140,[[115.45,66.4823498],[115.43,2.8827026],[115.42,331.56],[115.41,121.503],[115.4,346.40230046]],[[115.5,73.44249793],[115.52,8.03098147],[115.53,121.3846],[115.54,132.17589271],[115.55,137.56468907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749580347,[[115.41,66.4823498],[115.39,2.8827026],[115.38,353.5326],[115.35,147.5652],[115.34,121.5774]],[[115.45,7.8086],[115.46,73.44249793],[115.47,121.4467],[115.48,121.4385],[115.49,129.45548147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749628569,[[115.41,65.74590818],[115.4,10.69618241],[115.38,147.5353],[115.37,121.5464]],[[115.47,2.88448241],[115.48,74.48466349],[115.5,8.03098147],[115.51,132.20669271],[115.52,309.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749726870,[[115.66,72.56588076],[115.65,121.2518],[115.64,121.2601],[115.63,121.2704],[115.62,121.2816]],[[115.72,2.87819093],[115.73,67.95242881],[115.77,228.3479069],[115.78,121.1203],[115.79,10.80199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749750186,[[115.61,65.39958671],[115.59,7.7989],[115.58,2.87212564],[115.57,121.3359],[115.56,554.4653]],[[115.65,2.87212564],[115.67,68.13261309],[115.69,129.2441069],[115.7,121.2057],[115.72,466.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749828634,[[115.58,74.26827259],[115.53,7.803],[115.51,147.3999],[115.5,121.4099],[115.49,795.48552442]],[[115.63,71.25187157],[115.64,469.62285262],[115.65,121.2559],[115.66,121.2479],[115.75,173.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749872959,[[115.58,67.20071587],[115.56,2.8769002],[115.53,7.8028],[115.51,26.0],[115.5,313.90931106]],[[115.61,7.7976],[115.62,70.33229902],[115.63,8.05179996],[115.64,132.06919271],[115.65,466.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749887464,[[115.54,39.01977925],[115.53,2.8769002],[115.51,7.8043],[115.5,176.54],[115.49,330.69332733]],[[115.59,70.33229902],[115.6,7.7983],[115.61,8.05179996],[115.62,10.80199271],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749945826,[[115.51,37.74749399],[115.49,2.87919644],[115.46,433.5],[115.43,137.44171106],[115.35,173.22]],[[115.55,74.16606345],[115.57,7.8004],[115.59,8.08716587],[115.6,121.3091],[115.61,132.10259271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769749974442,[[115.48,71.66301197],[115.47,2.8819397],[115.46,7.8077],[115.45,676.79249397],[115.42,147.4901]],[[115.52,68.79120778],[115.54,2.8819397],[115.55,8.08716587],[115.56,7.801],[115.57,10.80199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750041415,[[115.48,68.98005876],[115.46,7.8077],[115.43,147.5139],[115.42,121.4934],[115.39,121.5243]],[[115.53,66.80935986],[115.54,7.803],[115.55,2.88502974],[115.56,121.3514],[115.57,353.91012513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750106364,[[115.5,70.5632336],[115.47,121.4402],[115.46,425.7722],[115.45,121.4624],[115.44,121.4724]],[[115.56,68.90576174],[115.6,242.6215],[115.61,8.05769325],[115.62,423.4487],[115.63,121.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750137906,[[115.54,68.2910359],[115.52,2.88445695],[115.51,353.3643],[115.5,329.79456334],[115.48,26.03]],[[115.58,10.68405695],[115.59,65.13057862],[115.61,121.3019],[115.62,121.2923],[115.63,121.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750215264,[[115.49,69.99426575],[115.48,2.8798395],[115.46,7.8076],[115.44,147.5013],[115.4,604.2698]],[[115.54,2.8798395],[115.55,66.96778085],[115.56,7.801],[115.59,122.82692829],[115.6,353.77769325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750226074,[[115.48,66.71022346],[115.47,2.88154515],[115.46,7.8075],[115.44,121.4724],[115.43,147.5135]],[[115.53,2.88154515],[115.54,76.24197179],[115.57,121.3445],[115.58,353.75769325],[115.59,149.224721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750296922,[[115.4,71.17382743],[115.38,10.69633509],[115.35,467.3874],[115.3,8.665],[108.81,315.79061]],[[115.45,2.88323509],[115.46,76.60442302],[115.49,121.4243],[115.5,129.50803229],[115.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750351060,[[115.47,67.34631652],[115.45,2.88233625],[115.43,7.8093],[115.41,266.73],[115.4,121.5156]],[[115.51,7.8045],[115.52,2.88233625],[115.53,192.87385967],[115.54,467.1362],[115.55,129.42698097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750383604,[[115.45,73.36458728],[115.42,7.8102],[115.39,147.5559],[115.38,459.17753326],[115.37,137.50601106]],[[115.5,78.00334129],[115.51,2.88233625],[115.52,129.45858097],[115.53,478.02639271],[115.77,86.41594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750457151,[[115.55,71.3206765],[115.54,2.88339931],[115.53,7.8026],[115.51,493.0094],[115.47,615.84]],[[115.6,2.88339931],[115.61,7.7977],[115.62,68.76747496],[115.63,121.2783],[115.64,121.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750470682,[[115.54,80.2047569],[115.51,121.3965],[115.5,121.4078],[115.49,147.4495],[115.4,539.5228]],[[115.6,71.64630378],[115.62,7.7974],[115.64,121.2683],[115.65,474.76417289],[115.66,159.58540631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750568841,[[115.52,69.08841629],[115.47,7.807],[115.44,493.1002],[115.43,121.4779],[115.2,84.91982612]],[[115.56,4.29469127],[115.57,68.05232735],[115.58,469.88596928],[115.59,121.3186],[115.6,144.92112835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750599842,[[115.5,38.23909657],[115.49,2.87990322],[115.47,7.807],[115.46,279.83],[115.45,333.4967113]],[[115.54,7.8023],[115.56,2.87990322],[115.57,190.81541301],[115.58,475.09954391],[115.59,132.12059271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750645877,[[115.55,20.27574583],[115.54,2.87874994],[115.51,7.8042],[115.49,121.4165],[115.48,132.22274574]],[[115.6,72.4043422],[115.61,7.7979],[115.63,129.36874391],[115.64,466.9478],[115.65,10.80199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750733760,[[115.54,67.27800673],[115.53,10.68418912],[115.5,132.20184574],[115.49,121.4138],[115.48,31.57101106]],[[115.58,38.93888345],[115.59,2.88128912],[115.62,8.08924391],[115.63,7.7967],[115.64,12.3078995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750747978,[[115.47,423.7036482],[115.46,338.59378401],[115.45,121.4621],[115.44,121.4734],[115.43,121.4836]],[[115.53,72.05366587],[115.56,7.8011],[115.57,8.08924391],[115.58,132.13319271],[115.59,121.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750816720,[[115.64,7.7955],[115.63,73.23178638],[115.62,121.283],[115.61,121.294],[115.58,121.3251]],[[115.69,2.88158547],[115.72,7.7903],[115.74,121.1623],[115.75,130.73064616],[115.76,314.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750849442,[[115.75,10.65886907],[115.74,70.41827669],[115.73,466.0263],[115.72,121.1766],[115.71,121.1825]],[[115.81,68.2701228],[115.83,7.7831],[115.85,121.0513],[115.87,147.0464],[115.89,121.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750914687,[[115.81,2.86938598],[115.8,69.15230016],[115.79,7.7854],[115.77,121.1264],[115.76,491.9467]],[[115.85,68.09539181],[115.86,7.7809],[115.88,123.88568598],[115.89,121.006],[115.92,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1769750988959,[[115.85,316.72],[115.84,68.53016962],[115.83,121.0625],[115.81,476.24852284],[115.8,121.0938]],[[115.9,71.80986268],[115.91,2.86150376],[115.92,6.36472517],[115.93,7.7761],[115.94,8.04776911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751051102,[[116.02,10.6251592],[116.01,63.39329756],[116.0,120.884],[115.99,120.895],[115.98,441.0643]],[[116.07,66.60297717],[116.09,10.6205592],[116.12,120.7659],[116.13,151.97527229],[116.14,379.39306911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751081933,[[115.98,7.7727],[115.97,65.26585047],[115.96,120.9282],[115.95,120.94],[115.94,123.80434865]],[[116.0,4.865e-05],[116.02,15.20952689],[116.05,8.04776911],[116.06,18.56969271],[116.14,343.65478055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751156094,[[115.91,63.71239146],[115.88,7.7793],[115.87,205.34],[115.84,147.0176],[115.83,131.59419429]],[[115.97,19.56352363],[115.99,120.9],[116.01,439.33769563],[116.02,146.8399],[116.04,16.20298907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751168607,[[115.86,63.08791794],[115.85,2.8642706],[115.82,7.7829],[115.81,62.0],[115.8,398.4158]],[[115.9,7.7782],[115.92,133.37183668],[115.93,120.964],[115.94,120.9532],[116.32,253.62391258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751252501,[[115.87,64.33412209],[115.86,2.86261756],[115.84,7.7821],[115.82,72.53829429],[115.81,162.98421106]],[[115.92,10.63941756],[115.94,165.16558817],[115.95,128.96299563],[115.96,131.73479271],[115.97,465.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751293138,[[115.87,60.99827077],[115.86,2.86332831],[115.82,7.7834],[115.81,10.53829429],[115.8,103.89941106]],[[115.9,7.7781],[115.92,120.976],[115.93,175.86944144],[115.94,120.9531],[115.95,355.44199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751350587,[[115.8,2.86866923],[115.79,61.48613736],[115.75,7.7881],[115.72,486.54826004],[115.71,137.14741106]],[[115.85,68.60450988],[115.86,2.86866923],[115.87,474.00509563],[115.88,131.81879271],[115.9,162.74968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751445756,[[115.79,65.23338627],[115.78,2.86648931],[115.76,7.7874],[115.74,10.53829429],[115.73,491.9288]],[[115.84,71.94791423],[115.85,2.86648931],[115.86,121.0419],[115.87,473.94707569],[115.88,131.81809271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751463766,[[115.76,67.07375775],[115.74,7.7888],[115.73,355.35829429],[115.72,328.89096575],[115.71,163.08821106]],[[115.81,73.65676557],[115.83,2.86648931],[115.84,121.0582],[115.85,129.12637431],[118.9,216.0398543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751556349,[[115.71,63.68781116],[115.7,339.3670539],[115.69,352.692],[115.67,183.2299],[115.66,157.72859429]],[[115.75,69.77793616],[115.77,2.86738924],[115.78,7.7863],[115.8,8.06469682],[115.81,157.84529271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751595183,[[115.71,66.92069132],[115.7,339.37060467],[115.69,344.9],[115.68,7.7924],[115.67,10.53829429]],[[115.76,76.29259374],[115.77,2.87094001],[115.78,129.21118356],[115.8,131.90219271],[115.81,137.29628907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751666647,[[115.65,63.67965571],[115.64,2.87312095],[115.63,7.7962],[115.62,345.04],[115.61,25.95]],[[115.7,71.87033068],[115.71,2.87312095],[115.73,121.1734],[115.74,129.25538356],[115.75,131.95439271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751757736,[[115.67,66.86645965],[115.64,7.7955],[115.61,147.245],[115.6,413.48364039]],[[115.72,70.33298578],[115.73,2.87373776],[115.74,129.25488356],[115.75,10.80199271],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751782650,[[115.69,66.89744208],[115.67,2.87373776],[115.64,257.26],[115.63,25.95],[115.62,132.0538794]],[[115.73,2.87373776],[115.74,63.42680357],[115.76,8.08606626],[115.77,321.96],[115.78,131.92379271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751878737,[[115.64,56.58956289],[115.63,2.87327083],[115.62,7.7969],[115.6,345.16],[115.59,121.3147]],[[115.7,68.97514178],[115.72,8.09269372],[115.73,131.97589271],[115.74,466.3279],[115.75,137.35458907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751922176,[[115.63,56.33632787],[115.61,2.87327083],[115.6,7.7982],[115.58,406.81258499],[115.54,121.3694]],[[115.68,64.18509958],[115.7,8.09269372],[115.71,131.99579271],[115.72,121.1858],[115.73,137.37588907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769751986542,[[115.57,53.4307339],[115.53,7.8028],[115.51,440.12880212],[115.5,137.36511106],[115.41,210.35242393]],[[115.62,52.14519844],[115.63,10.67395956],[115.64,121.2688],[115.65,353.67269372],[115.66,132.04779271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752071616,[[115.6,52.42095031],[115.56,121.3471],[115.55,132.14198739],[115.54,147.3478],[115.53,137.33801106]],[[115.65,51.02998437],[115.67,2.87716711],[115.68,474.73575933],[115.69,132.01799271],[115.71,152.98098907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752097833,[[115.58,49.43091482],[115.56,10.67766711],[115.54,121.3678],[115.53,371.34],[115.5,622.6311]],[[115.62,2.87716711],[115.63,49.09635498],[115.65,15.88505933],[115.67,10.80199271],[115.68,484.35364449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752166723,[[115.58,49.09932789],[115.57,2.87986953],[115.54,7.8021],[115.53,26.0],[115.52,132.19072632]],[[115.62,7.7973],[115.63,51.99093138],[115.64,124.14736953],[115.65,121.2566],[115.66,129.32097879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752291132,[[115.48,16.31017436],[115.47,2.88112984],[115.46,7.8076],[115.45,327.1922186],[115.43,121.4797]],[[115.53,47.710181],[115.54,10.68412984],[115.57,345.78],[115.58,121.3284],[115.61,543.01698907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752304645,[[115.52,18.50868331],[115.51,2.88209206],[115.5,7.805],[115.48,121.4286],[115.47,467.1596]],[[115.57,46.17502457],[115.58,2.88209206],[115.59,7.7996],[115.61,154.73489994],[115.62,467.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752390910,[[115.57,60.58258373],[115.54,121.3669],[115.53,469.47401297],[115.52,121.3874],[115.51,147.80202541]],[[115.6,1.297e-05],[115.62,51.01930271],[115.67,121.2384],[115.68,129.32393475],[115.7,147.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752424337,[[115.59,61.92526541],[115.56,7.8007],[115.54,121.3649],[115.53,565.38352541],[115.52,121.3874]],[[115.64,67.07118931],[115.66,2.87733894],[115.67,129.33123475],[115.68,121.2298],[115.69,10.80199271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752515017,[[115.57,63.71241301],[115.56,2.87755882],[115.53,69.8025],[115.52,121.3878],[114.8,148.60969572]],[[115.62,61.12445594],[115.63,7.7963],[115.64,2.87755882],[115.65,129.35183475],[115.66,121.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752629812,[[115.55,63.69686479],[115.5,10.79452541],[115.49,215.04491106],[115.48,87.99],[115.31,68.99735872]],[[115.57,7.8005],[115.59,60.47103382],[115.6,121.3102],[115.61,149.60830042],[115.62,490.60919935]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752658235,[[115.57,2.70352843],[115.56,2.88079118],[115.55,7.8012],[115.53,121.3756],[115.52,147.3788]],[[115.62,65.51667048],[115.63,7.7963],[115.65,147.16851205],[115.66,121.2453],[115.67,474.83054515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752739392,[[115.43,340.63136792],[115.42,69.84573915],[115.41,7.8105],[115.39,121.5248],[115.38,209.535]],[[115.49,77.82040914],[115.52,121.3997],[115.53,121.3867],[115.54,121.3744],[115.55,129.44231437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752760904,[[115.44,69.84573915],[115.42,7.8098],[115.4,121.5124],[115.39,416.63992541],[115.38,534.41025238]],[[115.5,70.01460914],[115.53,121.3831],[115.54,129.44863826],[115.55,309.22199271],[115.56,242.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752828864,[[115.31,63.57721991],[115.29,7.8188],[115.27,121.6505],[115.26,147.6615],[115.25,121.6718]],[[115.36,64.10429533],[115.37,2.88391751],[115.38,7.8133],[115.4,121.5217],[115.41,121.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752884404,[[115.21,67.17430934],[115.18,7.8263],[115.17,183.7578],[115.16,121.7686],[115.15,147.779]],[[115.27,70.44408295],[115.28,7.8202],[115.29,468.1552],[115.31,129.62040019],[115.32,132.30538501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752904223,[[115.24,63.30119773],[115.23,2.89410461],[115.2,121.7266],[115.19,147.7319],[115.18,484.22441106]],[[115.28,6.5002434],[115.29,69.44594151],[115.3,2.89410461],[115.31,15.82420019],[115.33,10.70108501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752952767,[[115.27,7.8205],[115.26,70.86793673],[115.24,121.6859],[115.23,408.46],[115.22,147.7055]],[[115.32,69.67926496],[115.34,7.8159],[115.36,8.07666834],[115.37,494.0108],[115.38,132.24198501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769752977386,[[115.27,74.70638753],[115.26,2.89214255],[115.25,121.6736],[115.24,121.6837],[115.23,387.9854]],[[115.32,70.43940196],[115.37,15.86405575],[115.38,357.04108501],[115.39,147.5318],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753035447,[[115.19,2.89670834],[115.17,70.74819041],[115.15,457.7693],[115.14,121.7891],[115.12,121.8096]],[[115.26,72.61871985],[115.28,121.6506],[115.29,129.68545575],[115.3,505.415902],[115.31,121.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753121235,[[115.17,64.99571652],[115.14,7.8292],[115.12,147.8989],[115.11,132.6211574],[115.1,199.79141106]],[[115.23,60.28561139],[115.24,2.89492684],[115.26,7.8214],[115.28,129.69595575],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753142242,[[115.07,2.89492684],[115.06,65.96212764],[115.05,318.19771748],[115.03,121.9041],[115.02,132.7156574]],[[115.14,66.19692162],[115.16,121.7728],[115.17,121.7672],[115.18,121.7549],[115.19,8.04348343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753190476,[[115.0,71.9900983],[114.99,124.84742436],[114.98,121.9581],[114.97,121.9679],[114.95,125.73969243]],[[115.06,2.90162436],[115.1,7.8326],[115.12,155.9333885],[115.13,201.90688501],[115.14,121.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753207390,[[114.95,6.65041679],[114.94,121.9938],[114.93,122.0123],[114.92,132.8221574],[114.9,138.00161106]],[[115.02,2.90162436],[115.04,53.61932625],[115.07,372.249],[115.08,121.86],[115.1,121.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753272742,[[115.13,70.53654818],[115.11,6.90230449],[115.1,121.8314],[115.09,147.9328]],[[115.21,58.56024246],[115.22,7.8241],[115.23,353.88230449],[115.25,156.001472],[115.26,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753333199,[[115.09,67.29217224],[115.07,7.8336],[115.05,449.8445],[115.04,132.65425252]],[[115.15,65.34668555],[115.16,7.8284],[115.17,8.05914747],[115.18,132.45358501],[115.22,121.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753359617,[[115.12,69.8489683],[115.1,7.8319],[115.08,121.8532],[115.07,121.8642],[115.06,121.8708]],[[115.17,65.20088151],[115.19,2.90172214],[115.21,15.88424747],[115.25,606.20034463],[115.37,402.4548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753423671,[[115.04,61.85478709],[115.01,62.0],[115.0,354.7389],[114.98,148.0611],[114.95,125.73889243]],[[115.08,7.8341],[115.09,121.8449],[115.1,188.31748135],[115.11,124.72620011],[115.12,121.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753481414,[[115.1,65.777301],[115.07,416.6537],[115.04,147.9935],[115.01,321.289]],[[115.15,2.90064487],[115.17,62.65653674],[115.18,7.8267],[115.19,8.04301418],[116.32,0.08596974]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753501027,[[115.08,66.25806584],[115.05,7.8352],[115.04,2.90064487],[115.03,468.7462],[115.02,121.9111]],[[115.1,2.90064487],[115.12,6.40328593],[115.13,71.7832137],[115.15,8.06240287],[115.16,121.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753567898,[[114.95,68.7955472],[114.93,2.90293057],[114.92,7.8444],[114.9,122.0445],[114.87,440.676]],[[115.0,63.91971912],[115.01,7.8384],[115.03,121.9105],[115.04,121.9046],[115.05,148.46700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753592810,[[114.97,59.58558526],[114.95,3.74879243],[114.94,7.8429],[114.92,148.1212],[114.91,122.03]],[[115.03,72.13083929],[115.05,121.8887],[115.06,469.1585],[115.07,129.86265038],[115.08,158.02793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753697800,[[115.0,69.09609349],[114.97,121.9675],[114.96,121.9807],[114.95,121.9866],[114.94,347.13968445]],[[115.05,61.06747068],[115.06,7.99465038],[115.07,7.8342],[115.08,10.65054051],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753729627,[[115.01,64.26085228],[115.0,7.8388],[114.98,121.9596],[114.97,121.9667],[114.96,121.9807]],[[115.05,6.36336798],[115.06,61.21055584],[115.08,15.86352149],[115.1,479.68754051],[115.11,137.81764463]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753774860,[[114.86,61.89192423],[114.85,347.3],[114.84,62.0],[114.83,122.1176],[114.82,122.127]],[[114.92,64.69354874],[114.96,121.9853],[114.97,129.95974174],[114.98,148.1047],[115.28,70.21295264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753848122,[[114.76,61.1501968],[114.74,7.8565],[114.72,184.2342],[114.71,470.0058],[114.7,122.2534]],[[114.82,69.38032291],[114.85,122.1019],[114.86,406.57624174],[114.87,122.0806],[114.88,158.86054051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753891961,[[114.76,62.82289744],[114.75,7.8559],[114.72,122.2346],[114.71,184.2438],[114.7,148.3943]],[[114.81,60.0082621],[114.82,7.8517],[114.83,7.96904396],[114.84,122.1138],[114.85,158.89474051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769753994549,[[114.64,67.52649088],[114.62,319.0],[114.6,26.19],[114.58,417.385],[114.57,505.79369582]],[[114.72,60.94417707],[114.73,122.2305],[114.74,122.219],[114.75,148.3994],[114.76,130.19438609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754055491,[[114.7,63.86006502],[114.69,7.8595],[114.68,122.2766],[114.67,122.288],[114.66,122.2968]],[[114.76,63.45228497],[114.78,7.854],[114.8,7.99568609],[114.81,398.134],[114.82,132.78544051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754076019,[[114.62,62.32183231],[114.6,7.866],[114.58,184.3843],[114.57,122.3952],[114.55,148.6052]],[[114.69,72.64482787],[114.7,122.2612],[114.71,122.2524],[114.72,148.4297],[114.73,122.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754148661,[[114.54,62.36757118],[114.5,122.47],[114.49,469.7941],[114.48,122.4938],[114.47,122.5027]],[[114.59,63.01147893],[114.6,6.33981911],[114.62,34.0551],[114.63,130.27636507],[114.64,232.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754176082,[[114.61,65.21177228],[114.6,122.3633],[114.59,122.3705],[114.58,122.3852],[114.57,122.3931]],[[114.7,69.42323733],[114.72,122.2446],[114.73,7.93816507],[114.74,244.4516],[114.75,374.88354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754281480,[[114.57,62.65095617],[114.55,7.8697],[114.53,62.0],[114.52,403.3294],[114.51,122.4575]],[[114.62,61.12767947],[114.63,7.8645],[114.64,7.95001245],[114.65,122.3141],[114.66,159.14424051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754336707,[[114.64,69.26323175],[114.62,122.3426],[114.61,122.3511],[114.6,122.3614],[114.51,388.67359658]],[[114.69,64.08919171],[114.71,348.4],[114.72,7.8585],[114.74,148.4081],[114.75,130.15881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754369420,[[114.56,62.97049867],[114.55,458.00440652],[114.54,244.8455],[114.53,122.4392],[114.52,41.9324]],[[114.64,64.81240115],[114.65,6.34138532],[114.67,130.24441245],[114.68,148.4726],[114.69,132.92434051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754444274,[[114.24,63.06097951],[114.23,122.7537],[114.22,184.7709],[114.21,122.7807],[114.2,122.7882]],[[114.34,403.48864002],[114.36,122.6307],[114.37,7.8825],[114.39,130.5340935],[114.4,490.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754489221,[[113.91,70.76675094],[113.9,7.03853394],[113.89,7.9151],[113.88,123.1371],[113.87,473.1679]],[[114.0,125.78767776],[114.01,123.0034],[114.02,122.9883],[114.04,506.21733394],[114.14,376.50693184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754506129,[[113.79,123.2314],[113.78,123.2431],[113.77,361.42578806],[113.76,480.71409659],[113.73,191.4722]],[[114.02,376.87193184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754546961,[[113.97,70.78157712],[113.96,7.9102],[113.95,123.0618],[113.94,130.11629659],[113.93,123.0835]],[[114.05,7.9046],[114.07,122.9384],[114.08,122.9273],[114.09,149.305],[114.11,842.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754598099,[[113.99,74.90684193],[113.96,358.2903],[113.94,123.0693],[113.93,123.081],[113.85,566.49057975]],[[114.04,7.905],[114.05,2.95784006],[114.07,149.327],[114.08,132.38509603],[114.09,138.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754657448,[[113.83,54.80911123],[113.81,235.1151682],[113.78,123.2454],[113.77,123.2537],[113.76,156.7133682]],[[113.91,124.83150155],[113.92,123.0962],[113.93,130.1475682],[113.95,473.6259],[113.97,384.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754717899,[[114.0,2.95796157],[113.99,350.2],[113.96,123.0495],[113.95,149.4429],[113.92,492.3528]],[[114.06,2.95796157],[114.07,7.9029],[114.09,176.79736746],[114.1,122.9047],[114.11,122.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754739305,[[114.09,52.07766815],[114.08,350.24],[114.06,7.03141618],[114.05,7.9039],[114.03,122.9737]],[[114.15,184.62706746],[114.16,122.8412],[114.17,122.83],[114.19,129.83941618],[114.22,384.5792287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754787335,[[114.13,46.65469267],[114.12,2.95449593],[114.11,7.9],[114.08,472.8216],[114.07,122.9309]],[[114.19,58.09380749],[114.21,122.7878],[114.23,306.21204857],[114.32,8.777],[114.33,27.00498178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754812366,[[114.09,50.46080536],[114.07,324.55218366],[114.06,7.9034],[114.05,26.34],[114.04,122.9636]],[[114.14,10.85018366],[114.15,48.425058],[114.17,122.8302],[114.18,130.7686287],[114.19,173.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754882415,[[113.99,48.54227452],[113.97,358.1493],[113.94,149.4124],[113.91,138.924],[113.9,421.7828]],[[114.05,49.88627028],[114.07,122.9411],[114.08,146.9256],[114.09,461.34541428],[114.1,130.8534287]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754948163,[[113.89,45.98522299],[113.88,2.96106307],[113.87,350.38],[113.85,69.9177],[113.78,16.03790981]],[[113.94,2.96106307],[113.95,52.64556717],[113.96,123.0561],[113.97,123.0458],[113.98,123.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1769754972674,[[113.83,47.64735678],[113.82,358.5002],[113.8,123.2241],[113.79,123.2337],[113.78,123.2435]],[[113.9,46.07013008],[113.91,24.0],[113.92,123.0978],[113.95,123.0677],[114.14,37.8069745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755042923,[[113.93,46.05570967],[113.9,7.9145],[113.89,412.4],[113.88,123.1376],[113.81,391.02337975]],[[113.99,46.93002824],[114.0,31.9078],[114.02,7.92553334],[114.03,122.98],[114.04,510.06062605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755051230,[[113.93,46.05568064],[113.91,7.9139],[113.89,535.5255],[113.88,123.1376],[113.86,16.03790981]],[[113.98,6.29713123],[113.99,51.87725967],[114.0,26.96123954],[114.01,130.92603334],[114.02,133.32442605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755109487,[[113.8,38.02103563],[113.79,7.06939612],[113.76,474.2863],[113.75,123.2734],[113.74,123.289]],[[113.87,65.80521623],[113.91,481.24039612],[113.92,123.0963],[113.93,534.5298],[113.94,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755169418,[[113.83,15.98333523],[113.82,7.9199],[113.81,350.72],[113.8,2.96578878],[113.76,314.1144]],[[113.86,2.96578878],[113.89,39.98418294],[113.92,24.0],[113.95,184.38852338],[113.96,123.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755190125,[[113.77,14.66867575],[113.76,2.96578878],[113.75,69.925],[113.73,123.2996],[113.72,474.063]],[[113.83,44.43396126],[113.86,24.0],[113.87,7.9169],[113.88,7.91786338],[113.89,123.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755258795,[[113.69,362.51216636],[113.67,14.99553983],[113.66,26.43],[113.65,127.13299243],[113.62,418.4131]],[[113.77,40.68174565],[113.79,31.06523983],[113.8,149.6612],[113.81,123.2167],[113.83,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755269704,[[113.8,14.44738215],[113.78,7.06537598],[113.76,123.2642],[113.75,474.3171],[113.74,123.2879]],[[113.86,7.9181],[113.87,42.34983592],[113.88,123.1433],[113.9,7.06537598],[113.91,138.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755349767,[[113.62,36.17884651],[113.6,413.08],[113.58,229.2049305],[113.53,322.00149695],[112.83,185.76211965]],[[113.68,39.62685076],[113.69,2.97634484],[113.76,50.43],[113.77,102.1687074],[113.78,7.91786338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755370887,[[113.56,10.91464484],[113.55,37.92804317],[113.54,453.1388],[113.52,239.12461448],[113.51,418.5307]],[[113.63,42.12817011],[113.65,7.9322],[113.66,26.43],[113.67,123.3686],[113.68,147.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755413117,[[113.46,36.01588833],[113.44,130.7225409],[113.43,427.5628],[113.42,185.637],[113.36,318.4196658]],[[113.54,43.45754346],[113.55,15.0476409],[113.57,147.4794],[113.58,149.9364],[113.6,820.78055867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755474180,[[113.33,475.9085],[113.32,123.7462],[113.31,123.757],[113.3,123.7671]],[[113.43,43.32835073],[113.46,123.5963],[113.47,123.586],[113.49,123.5651],[113.5,123.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755523119,[[113.41,49.93183194],[113.4,123.6584],[113.39,475.6883],[113.38,123.6795],[113.36,130.8085829]],[[113.49,49.09669297],[113.51,31.9422],[113.52,26.47],[113.53,123.5234],[113.54,123.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755551233,[[113.38,261.8407838],[113.37,62.0],[113.36,130.81217549],[113.34,123.7256],[113.33,134.65371492]],[[113.45,42.65419422],[113.46,7.9455],[113.47,7.11217549],[113.48,123.5757],[113.49,174.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755582471,[[113.24,134.45311993],[113.23,7.11217549],[113.21,468.2885],[113.2,130.98837549],[113.19,123.8897]],[[113.32,7.9554],[113.33,123.7412],[113.34,123.731],[113.35,378.81],[113.36,123.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755613986,[[112.95,432.89387876],[112.94,7.9815],[112.93,124.1727],[112.65,987.03948313],[112.6,26.72984968]],[[113.04,7.9752],[113.05,124.0442],[113.06,124.0335],[113.07,131.17238862],[113.08,124.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755668530,[[113.22,70.285777],[113.21,15.10965199],[113.2,296.2973],[113.14,26.47],[113.13,316.7277]],[[113.31,7.9563],[113.33,123.7416],[113.34,348.33945976],[113.42,123.6429],[113.43,402.75855169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755706860,[[113.45,51.56276854],[113.44,7.14695199],[113.43,253.4215],[113.37,123.6902],[113.36,183.68695199]],[[113.54,56.03923191],[113.55,7.14695199],[113.56,123.4955],[113.58,554.09348948],[113.6,7.14695199]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755726872,[[113.43,52.47927037],[113.42,62.0],[113.4,15.06117679],[113.39,123.6707],[113.38,351.98]],[[113.51,59.43320364],[113.52,130.64337679],[113.57,26.51],[113.58,677.56148948],[113.59,475.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755784822,[[113.55,116.12007285],[113.54,293.52],[113.53,7.94],[113.52,130.64182698],[113.48,37.45520748]],[[113.63,53.27200877],[113.64,15.04732698],[113.66,124.91882847],[113.67,179.25],[113.7,7.88007679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755790829,[[113.56,54.12007285],[113.54,482.33952698],[113.47,134.52470748],[113.46,26.51],[113.45,155.62007801]],[[113.65,61.20440877],[113.66,123.382],[113.67,7.11412698],[113.69,26.62529711],[113.71,317.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755840972,[[113.63,52.51910207],[113.62,62.0],[113.61,7.9345],[113.6,481.55024403],[113.59,230.42216537]],[[113.71,7.08984403],[113.72,56.2801293],[113.75,31.9254],[113.76,447.87174403],[113.77,351.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755864805,[[113.58,62.0],[113.57,55.62070781],[113.56,338.5],[113.52,202.55]],[[113.67,56.1702037],[113.68,123.357],[113.69,7.08984403],[113.7,50.51],[113.73,179.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755913038,[[113.75,54.76490843],[113.74,7.07308494],[113.73,219.1],[113.72,7.927],[113.71,123.317]],[[113.82,47.36623163],[113.84,123.1841],[113.85,7.07308494],[113.86,24.0],[113.88,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755977475,[[113.91,51.21957722],[113.89,7.06235353],[113.88,62.0],[113.87,123.1471],[113.86,238.98]],[[113.99,39.95797399],[114.0,7.06235353],[114.01,123.0055],[114.02,1.68352981],[114.04,7.88007679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769755986006,[[113.9,50.46602378],[113.89,196.2],[113.87,7.06235353],[113.86,7.9169],[113.85,123.17]],[[113.96,40.51562653],[113.97,123.0455],[113.98,7.06235353],[114.01,24.0],[114.03,15.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756048553,[[113.9,56.99155148],[113.89,7.05538767],[113.88,123.1374],[113.86,99.32520748],[113.84,252.19300481]],[[114.0,40.49901556],[114.02,124.67512981],[114.04,24.0],[114.05,375.54],[114.06,9.40709581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756073277,[[113.9,50.81214154],[113.86,7.9172],[113.85,134.11390748],[113.84,78.16061714],[113.7,310.94976048]],[[113.96,40.1154301],[113.97,26.96135331],[113.98,123.04],[114.01,34.26007679],[114.02,1092.39445694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756119115,[[113.97,47.01314089],[113.96,2.9632299],[113.93,143.6524],[113.92,123.094],[113.88,37.32520748]],[[114.02,2.9632299],[114.03,46.72541626],[114.04,154.8753],[114.08,26.42536992],[114.09,317.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756180472,[[113.91,46.60160296],[113.9,10.87267083],[113.89,282.94],[113.88,185.137],[113.84,261.89220475]],[[113.96,2.95817083],[113.97,49.77054756],[113.99,7.9086],[114.01,147.0007],[114.03,7.88007679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756204883,[[113.9,45.15293882],[113.89,2.96342081],[113.88,69.9159],[113.86,344.9194],[113.83,10.94520748]],[[113.95,2.96342081],[113.96,48.06849118],[113.97,7.9101],[113.99,123.0266],[114.0,7.88007679]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756250734,[[113.74,16.38415643],[113.73,10.88972081],[113.71,123.3213],[113.7,125.3],[113.62,186.84520748]],[[113.8,2.96342081],[113.81,71.13255603],[113.82,7.9208],[113.85,123.1802],[113.87,364.47803426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756269338,[[113.73,15.90673205],[113.72,2.97153497],[113.7,474.3323],[113.24,106.14978265]],[[113.78,2.97153497],[113.79,48.07286314],[113.82,7.9208],[113.84,173.5713],[114.28,108.01992715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756314693,[[113.74,2.97127273],[113.72,5.87773339],[113.71,7.9277],[113.7,123.3296],[113.67,190.96]],[[113.78,44.06532583],[113.81,2.97127273],[113.83,131.1226],[113.84,26.44],[113.86,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756378922,[[113.78,53.48561156],[113.76,185.2675],[113.75,229.58],[113.73,15.8524],[113.7,307.1193]],[[113.84,45.63815341],[113.87,24.0],[113.88,131.0576],[114.0,688.55147465],[114.03,377.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756401540,[[113.85,47.51161249],[113.83,123.1909],[113.78,26.44],[113.77,16.40367316]],[[113.91,2.96615843],[113.93,7.9937211],[113.94,135.31288989],[113.96,40.05779403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756449368,[[113.9,42.69959847],[113.89,10.87713972],[113.87,123.1439],[113.85,228.78],[113.84,10.87904784]],[[113.96,47.55234948],[113.98,7.9093],[113.99,155.0159211],[114.01,10.70519602],[114.02,42.49779403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756507720,[[114.04,45.11704859],[114.03,2.96223972],[114.02,7.9061],[114.0,123.0069],[113.99,10.87904784]],[[114.09,44.75764524],[114.1,2.96223972],[114.11,7.9007],[114.13,154.8724211],[114.15,37.14519602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756513630,[[114.13,2.95531949],[114.12,53.01624859],[114.1,122.8972],[114.07,148.54],[114.06,37.31904784]],[[114.18,44.75764524],[114.2,7.9937211],[114.21,18.59869602],[114.22,122.7777],[114.23,16.05779403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756579281,[[114.17,42.56610011],[114.16,2.9486734],[114.15,7.8969],[114.14,138.2],[114.13,122.8617]],[[114.22,2.9486734],[114.23,43.38290046],[114.24,7.8914],[114.25,122.7426],[114.27,7.9937211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756596700,[[114.09,45.06146635],[114.08,122.919],[114.04,62.0],[114.02,149.67574784]],[[114.15,2.9486734],[114.18,45.76444381],[114.2,122.7976],[114.24,149.09072148],[114.27,27.96384289]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756653053,[[114.04,44.99396],[114.03,7.9055],[114.01,122.9969],[113.99,231.13],[113.65,106.14978265]],[[114.1,44.73157249],[114.11,34.85816055],[114.12,345.74],[114.13,122.8713],[114.14,25.80185351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756729810,[[114.09,125.86549672],[114.04,62.0],[114.03,37.22904784],[114.01,155.21177316],[114.0,358.668]],[[114.16,26.95329672],[114.19,15.94433459],[114.21,10.70519602],[114.22,801.60789403],[114.26,36.43807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756754931,[[114.14,11.71694178],[114.12,10.85021859],[114.1,122.8977],[114.08,26.35],[114.07,149.25904784]],[[114.18,2.95111859],[114.21,39.94263459],[114.22,10.70519602],[114.23,149.114],[114.24,727.87810022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756810564,[[114.2,8.57410323],[114.17,72.84691859],[114.15,122.8452],[114.09,26.35],[114.08,263.30617316]],[[114.24,2.95111859],[114.26,7.8899],[114.27,344.76],[114.28,130.76173459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756825775,[[114.31,6.92131407],[114.29,2.94737584],[114.27,7.8886],[114.26,122.722],[114.23,232.88561243]],[[114.36,2.94737584],[114.38,3.74879243],[114.39,146.5936],[114.42,52.68203722],[114.45,858.78802413]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756874810,[[114.38,3.71288335],[114.37,7.8819],[114.36,2.94737584],[114.35,122.6305],[114.3,42.1235]],[[114.43,2.94737584],[114.44,6.41295108],[114.45,7.8767],[114.47,130.55633459],[114.48,374.77486989]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756927647,[[114.42,7.8783],[114.41,125.49697735],[114.35,431.6838],[114.32,490.6299],[114.31,16.40367316]],[[114.48,2.93867735],[114.5,2.73111257],[114.53,58.1314],[114.54,240.42299441],[114.55,133.12869602]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756943359,[[114.45,3.51838588],[114.43,7.8775],[114.42,191.53889748],[114.37,162.38],[114.36,36.85287196]],[[114.52,3.15247451],[114.53,115.3],[114.54,14.85489748],[114.55,148.6816],[114.57,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769756994392,[[114.68,3.32386177],[114.67,122.2888],[114.65,6.97284819],[114.61,143.16],[114.6,466.09946604]],[[114.76,3.30894565],[114.77,27.77739775],[114.79,291.0],[114.8,122.1592],[114.81,451.0535356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757018420,[[114.66,11.13550401],[114.63,191.28429841],[114.6,354.57628005],[114.59,248.98744415],[114.58,16.40367316]],[[114.73,3.47315152],[114.75,181.37789841],[114.76,15.9093356],[114.77,159.15199602],[114.85,653.25698178]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757053934,[[114.71,122.2475],[114.64,112.35135467],[114.63,148.589],[114.62,10.786559],[114.61,164.02510023]],[[114.81,9.79392262],[114.83,122.1283],[114.86,6.95789841],[114.87,120.34],[114.88,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757093681,[[115.05,121.8854],[115.02,6.95194281],[114.99,121.9484],[114.98,121.958],[114.95,529.9104]],[[115.12,312.78],[115.13,29.76671266],[115.18,121.752],[115.2,33.21194281],[115.35,372.62297765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757105869,[[115.24,502.3558]],[[115.5,121.4148],[115.51,18.4384247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757132697,[[115.48,62.0],[115.47,27.52315854],[115.45,121.462],[115.42,26.26],[115.41,598.13424536]],[[115.57,121.3416],[115.6,11.11285873],[115.62,27.52315854],[115.64,305.2286],[115.65,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757176752,[[115.41,260.44514536],[115.4,6.86383012],[115.39,121.525],[115.38,7.99007751],[115.37,10.62033447]],[[115.51,8.87274321],[115.54,6.86383012],[115.56,262.1414],[115.57,129.25317765],[115.58,36.9574465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757192756,[[115.56,68.86715905],[115.55,262.46],[115.54,129.1675],[115.52,6.86715905],[115.45,501.50865804]],[[115.68,8.81605674],[115.69,6.86715905],[115.71,69.1],[115.72,121.1842],[115.73,34.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757239198,[[115.81,7.784],[115.8,183.0932],[115.79,6.86715905],[115.76,6.86715905],[115.74,25.96]],[[115.9,9.08665341],[115.92,40.60415905],[115.93,120.9637],[115.97,291.0],[115.98,7.91261264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757259328,[[115.68,6.82211431],[115.67,7.7931],[115.66,121.2403],[115.62,249.3],[115.6,6.82211431]],[[115.79,9.26807177],[115.8,25.96],[115.82,298.7838],[115.83,121.0726],[115.86,8.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757308057,[[115.59,250.7],[115.57,337.76909489],[115.56,121.3455],[115.55,7.71947401],[115.25,84.91982612]],[[115.7,9.34144197],[115.71,6.83555624],[115.72,33.7505],[115.73,121.1726],[115.74,8.0685352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757360907,[[115.68,2.86857847],[115.66,62.0],[115.65,101.9],[115.62,129.00783694],[115.6,36.27577822]],[[115.75,12.70738871],[115.78,121.1203],[115.81,25.96],[115.82,303.8685352],[115.84,33.6974465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757375221,[[115.54,62.0],[115.53,6.84446327],[115.52,335.54887521],[115.51,352.964],[115.5,121.4038]],[[115.61,12.70297463],[115.62,121.2873],[115.64,6.84446327],[115.68,233.12446327],[115.69,121.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757419956,[[115.39,30.81778327],[115.38,14.65746327],[115.37,121.5466],[115.34,62.0],[115.32,192.9]],[[115.45,2.16910148],[115.48,7.8068],[115.49,25.96],[115.5,320.04466327],[115.52,1.50786429]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757434163,[[115.53,29.77179655],[115.51,128.26166824],[115.44,128.33326824],[115.42,369.1477436],[115.41,41.5822]],[[115.63,6.86226824],[115.65,121.2563],[115.71,144.71999948],[115.72,121.1841],[115.73,10.6974465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757501321,[[115.7,9.81687416],[115.68,7.7925],[115.67,128.07810275],[115.65,117.22],[115.62,69.7558436]],[[115.77,2.16321382],[115.79,7.7857],[115.8,32.80620275],[115.81,272.7889],[115.82,1.5037594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757543255,[[115.71,1.85192742],[115.7,6.82427366],[115.68,183.2178],[115.64,102.74223396],[115.63,10.31222764]],[[115.79,2.16317756],[115.8,3.37434343],[115.81,135.70427366],[115.85,94.97],[115.86,322.01988447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757558255,[[115.66,1.99739432],[115.65,128.0841589],[115.6,32.8047589],[115.59,104.96],[115.58,129.09433396]],[[115.73,2.16317756],[115.75,3.25748525],[115.76,7.788],[115.77,6.8347589],[115.78,121.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757596682,[[115.78,3.39317095],[115.76,121.1372],[115.75,478.18746766],[115.68,169.6086589],[115.67,476.68016653]],[[115.86,3.52926774],[115.87,6.8347589],[115.89,121.0075],[115.92,6.8347589],[115.93,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757613099,[[115.6,40.03089592],[115.59,335.3787],[115.58,121.3252],[115.52,128.22352888],[115.5,147.379]],[[115.71,121.1951],[115.73,6.83582888],[115.74,266.02],[115.75,25.97],[115.76,6.83582888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757672454,[[115.65,29.88853941],[115.64,2.87340131],[115.61,145.9771],[115.59,129.13081827],[115.57,87.91222764]],[[115.7,2.87340131],[115.71,38.49650638],[115.73,121.1744],[115.74,34.04455884],[115.76,10.6974465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757726995,[[115.57,37.19370113],[115.55,2.87340131],[115.52,7.8032],[115.51,671.42232233],[115.49,121.4145]],[[115.61,2.87340131],[115.62,7.7971],[115.63,37.26455437],[115.64,121.2703],[115.65,286.02522775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757751224,[[115.58,40.80547224],[115.57,2.87887877],[115.53,141.36],[115.52,7.8032],[115.51,399.94232233]],[[115.62,2.16549278],[115.63,50.43007734],[115.65,121.2571],[115.66,57.048164],[115.67,267.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757808267,[[115.64,41.80630914],[115.59,121.3143],[115.58,125.52],[115.56,7.84452443],[115.53,36.28222764]],[[115.7,52.43642686],[115.73,283.9332],[115.75,8.078164],[115.77,10.6974465],[115.8,500.76233187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757834089,[[115.55,41.26447277],[115.53,7.8028],[115.52,121.3878],[115.51,337.94232233],[115.5,398.96]],[[115.62,2.87957463],[115.63,49.93899321],[115.64,7.7958],[115.66,147.2619],[115.7,15.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757915461,[[115.53,42.47493812],[115.49,7.8053],[115.48,62.0],[115.47,129.24284303],[115.33,401.91152393]],[[115.58,7.7997],[115.59,57.824153],[115.6,121.3111],[115.62,23.0],[115.63,269.39729419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769757969227,[[115.49,2.8798622],[115.48,26.08615664],[115.43,7.8094],[115.42,333.81349544],[115.41,129.31926617]],[[115.54,62.73147238],[115.55,121.3662],[115.56,271.2198622],[115.57,8.0562899],[115.58,51.52152707]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758000257,[[115.48,18.09267519],[115.44,7.8089],[115.42,463.12226161],[115.32,148.32824968]],[[115.53,65.61392546],[115.54,211.84],[115.55,121.3619],[115.56,31.0562899],[115.57,10.6974465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758082725,[[115.52,25.44145731],[115.51,10.68411712],[115.49,121.4152],[115.48,62.0],[115.45,364.5445157]],[[115.57,2.88011712],[115.58,57.06954964],[115.61,15.8538899],[115.62,144.2934],[115.67,21.16179227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758152258,[[115.52,31.96736488],[115.49,7.8046],[115.48,121.4177],[115.46,341.64],[115.45,330.72024953]],[[115.57,57.97968958],[115.58,2.88238698],[115.59,7.7984],[115.6,129.39314562],[115.61,298.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758178673,[[115.51,2.8798222],[115.5,29.20455641],[115.49,7.8043],[115.48,121.4191],[115.46,341.64]],[[115.55,57.65442176],[115.57,2.8798222],[115.58,7.799],[115.6,469.51130234],[115.61,10.6974465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758231912,[[115.38,38.11673907],[115.37,121.5402],[115.36,348.64546393],[115.31,163.2631],[115.3,34.03391902]],[[115.44,58.99968933],[115.47,7.8072],[115.48,23.0],[115.49,147.18170519],[115.5,8.07400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758267045,[[115.37,66.01560607],[115.36,124.44296393],[115.35,402.16990626],[115.32,353.80451412],[115.29,163.51248736]],[[115.42,57.38841349],[115.43,2.88546393],[115.46,38.91063072],[115.47,10.6974465],[115.48,121.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758309072,[[115.32,68.98072483],[115.31,7.8177],[115.29,183.6298],[115.28,346.12],[115.27,121.6526]],[[115.39,67.66453143],[115.41,7.8112],[115.43,129.58591453],[115.44,121.4794],[115.45,468.7856465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758345899,[[115.27,2.89325576],[115.26,65.28221774],[115.25,121.6737],[115.24,451.97865697],[115.23,183.6946]],[[115.33,65.10154817],[115.34,319.84],[115.37,121.5561],[115.38,8.05954538],[115.39,147.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758367533,[[115.39,66.50859452],[115.38,10.70595576],[115.32,589.4913],[115.31,380.4442],[115.3,69.7655544]],[[115.45,66.39085626],[115.47,7.8072],[115.48,25.82238413],[115.49,400.5249],[115.51,250.87954538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758436382,[[115.57,2.88530666],[115.56,51.27088167],[115.55,7.8014],[115.53,121.3748],[115.52,529.1492]],[[115.63,61.4234266],[115.65,121.2587],[115.66,121.2449],[115.7,379.1959],[115.72,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758444895,[[115.6,59.06908167],[115.59,2.88530666],[115.58,121.3261],[115.57,121.3359],[115.56,121.3437]],[[115.66,2.88530666],[115.67,50.74161994],[115.68,7.7935],[115.7,121.205],[115.72,438.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758529475,[[115.56,2.88032032],[115.55,33.76753702],[115.52,7.8035],[115.49,121.4207],[115.48,183.4304]],[[115.59,30.7994],[115.61,121.2971],[115.62,442.40822032],[115.64,162.9011],[115.65,121.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758590724,[[115.47,32.89518486],[115.45,7.8083],[115.44,62.0],[115.43,372.7236],[115.39,162.79776428]],[[115.52,30.9456934],[115.53,7.8031],[115.54,2.88319239],[115.55,461.122],[115.56,121.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758608839,[[115.56,30.58752509],[115.55,2.88319239],[115.54,7.8023],[115.51,121.3971],[115.5,121.4092]],[[115.61,31.20065125],[115.62,7.7976],[115.63,2.88319239],[115.64,345.66],[115.65,242.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758674381,[[115.44,71.54891824],[115.42,128.37109481],[115.41,121.5051],[115.4,121.5154],[115.26,550.36300451]],[[115.53,345.88],[115.54,121.3724],[115.55,6.87779481],[115.57,121.3425],[115.58,527.07797727]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758684096,[[115.47,71.54891824],[115.45,14.68599481],[115.43,121.4831],[115.42,121.4937],[115.33,26.04]],[[115.55,345.88],[115.56,128.23079481],[115.57,121.3392],[115.58,121.3284],[115.59,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758750438,[[115.4,69.59740884],[115.38,121.5354],[115.37,190.41756705],[115.35,155.4840478],[115.34,137.2099]],[[115.49,359.59953065],[115.51,128.27576705],[115.52,132.07960303],[115.53,15.98711067],[115.54,163.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758815480,[[115.47,70.71542479],[115.46,7.8077],[115.45,2.8861037],[115.43,121.4819],[115.42,121.4903]],[[115.52,2.16781492],[115.53,395.0202703],[115.54,15.89335333],[115.56,10.68610303],[115.57,147.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758849807,[[115.48,70.71542479],[115.47,10.68977611],[115.44,121.4733],[115.43,147.5276],[115.42,537.15622823]],[[115.54,7.8023],[115.55,2.88277611],[115.56,426.46240943],[115.57,121.3406],[115.58,133.52539437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758935875,[[115.46,411.90455592],[115.44,10.68665616],[115.42,62.0],[115.41,147.5468],[115.38,121.5286]],[[115.52,63.33171479],[115.54,121.3731],[115.55,121.3621],[115.56,129.44655333],[115.57,121.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769758985518,[[115.36,64.81391097],[115.35,2.88485273],[115.33,7.8165],[115.3,121.6184],[115.29,183.6312]],[[115.41,7.8116],[115.42,2.88485273],[115.43,467.7084],[115.46,15.6156],[115.47,170.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759005039,[[115.5,68.74358832],[115.49,2.88485273],[115.46,7.8076],[115.43,121.4831],[115.42,121.4937]],[[115.54,7.8024],[115.56,67.25645771],[115.57,121.3424],[115.58,493.46213977],[115.6,15.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759095429,[[115.55,68.38092374],[115.54,2.88165557],[115.53,7.8029],[115.51,121.3971],[115.5,147.4381]],[[115.61,79.19941847],[115.63,144.2784],[115.64,474.96484134],[115.65,162.52012684],[117.57,129.62391258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759104745,[[115.59,68.38092374],[115.58,2.88165557],[115.56,424.1846],[115.55,26.03],[115.54,121.3662]],[[115.66,71.40151847],[115.69,121.2145],[115.7,129.22224134],[115.71,468.31839979],[115.72,131.87010303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759170199,[[115.5,70.57215358],[115.49,2.8800384],[115.48,345.82],[115.47,7.8069],[115.45,147.4927]],[[115.56,82.12024203],[115.58,129.34864134],[115.59,121.3197],[115.6,131.99530303],[115.97,129.62391258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759245042,[[115.48,64.49327874],[115.47,2.88181038],[115.45,7.8081],[115.43,366.65926953],[115.42,129.29055885]],[[115.53,7.8031],[115.54,2.88181038],[115.55,248.52641932],[115.56,121.3492],[115.57,372.12700303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759273866,[[115.47,67.53830578],[115.46,10.68992757],[115.45,345.84],[115.43,26.03],[115.42,137.1125]],[[115.52,7.8039],[115.53,66.43365187],[115.54,8.09424802],[115.55,124.24642757],[115.56,155.03680303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759360826,[[115.57,73.00468372],[115.56,2.88450437],[115.54,147.4074],[115.53,121.3785],[115.52,121.3879]],[[115.64,67.52695786],[115.65,10.67960437],[115.66,368.74],[115.72,500.72401067],[115.91,70.21295264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759384536,[[115.69,75.60636558],[115.67,121.2306],[115.66,186.11564205],[115.65,121.2528],[115.64,121.2631]],[[115.75,72.39317341],[115.77,353.1272],[115.79,122.61581936],[115.81,435.0909],[115.83,719.26920124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759431772,[[115.87,64.39811794],[115.85,121.0424],[115.84,209.0941],[115.83,127.87608297],[115.82,121.0743]],[[115.95,65.23395599],[115.96,9.243e-05],[115.97,127.73578297],[115.98,346.20142376],[115.99,120.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759491010,[[115.89,66.03351469],[115.88,6.81441026],[115.86,121.0319],[115.85,147.083],[115.84,121.0532]],[[115.96,71.11690257],[115.98,120.9116],[115.99,120.9019],[116.0,472.26461026],[116.01,167.39021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759515326,[[115.84,73.26229244],[115.83,6.81223636],[115.81,183.084],[115.8,821.62808968],[115.79,136.6756]],[[115.91,68.6380925],[115.93,7.7766],[115.94,120.9565],[115.95,135.72625318],[115.99,136.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759591285,[[115.85,80.27494729],[115.84,344.56],[115.83,461.32284046],[115.82,128.78733095],[115.81,15.5674]],[[115.92,77.23179297],[115.95,128.91051682],[115.96,131.62050303],[115.97,143.925],[115.98,481.45981067]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759602795,[[115.9,70.05066255],[115.89,10.64102598],[115.87,154.77523095],[115.86,121.0311],[115.85,131.40539496]],[[115.96,77.22899297],[115.98,30.96731682],[115.99,465.4809],[116.0,422.57730303],[116.02,579.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759679668,[[115.95,7.7744],[115.94,64.31781585],[115.92,468.29129042],[115.91,120.9779],[115.9,120.9908]],[[116.0,66.4413084],[116.01,7.7708],[116.03,8.07283501],[116.04,143.849],[116.05,768.4717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759710391,[[115.93,7.7757],[115.91,65.85277051],[115.9,123.85062919],[115.89,144.42871812],[115.88,680.84512358]],[[115.96,63.47933441],[115.97,2.85982919],[115.99,7.772],[116.0,8.07283501],[116.01,33.68610303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759766134,[[116.07,67.55007547],[116.06,120.8238],[116.05,120.8348],[116.04,123.69611264],[116.03,120.8563]],[[116.13,72.30117535],[116.16,7.7613],[116.18,314.53304006],[116.19,120.6913],[116.2,131.36840303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759836905,[[115.81,69.28575668],[115.8,7.7843],[115.78,456.43099825],[115.77,465.8022],[115.74,121.157]],[[115.87,72.48414188],[115.88,2.85881227],[115.89,121.0057],[115.9,120.9954],[115.91,120.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759845810,[[115.86,10.63961227],[115.85,66.42694441],[115.83,121.0624],[115.82,121.0748],[115.77,708.0384]],[[115.92,72.48094188],[115.93,2.85881227],[115.95,488.6226],[115.96,120.9329],[115.98,120.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759915569,[[115.79,67.06090657],[115.78,10.64966555],[115.76,121.1355],[115.75,121.1441],[115.74,817.14163278]],[[115.83,2.16168407],[115.84,71.3299024],[115.85,7.7817],[115.86,23.0],[115.87,129.06500753]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759926883,[[115.75,70.63823676],[115.74,340.90173782],[115.72,2.86869206],[115.71,121.1882],[115.7,121.1985]],[[115.77,2.16226102],[115.8,68.86633172],[115.81,7.7841],[115.83,8.03490753],[115.84,144.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769759978014,[[115.81,70.0764271],[115.79,7.7849],[115.78,2.86869206],[115.77,121.127],[115.76,465.8766]],[[115.84,2.86869206],[115.86,66.07763666],[115.87,7.7802],[115.88,8.03490753],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760045165,[[115.59,70.59710864],[115.58,7.7995],[115.55,121.3568],[115.54,121.3691],[115.51,147.7255735]],[[115.65,9.95997501],[115.67,64.88463921],[115.68,121.2257],[115.69,121.2167],[115.7,121.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760065480,[[115.56,70.59710864],[115.55,7.8015],[115.52,121.3871],[115.51,121.3966],[115.5,121.4084]],[[115.62,2.16590231],[115.63,64.88463921],[115.64,144.2668],[115.65,121.2572],[115.66,369.0473123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760111333,[[115.45,67.2713428],[115.42,121.4916],[115.41,121.5051],[115.4,121.512],[115.38,495.00427651]],[[115.53,2.16751714],[115.54,64.77166495],[115.57,345.96],[115.58,146.73222135],[115.59,508.9000123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760171289,[[115.71,62.84584519],[115.7,10.66164462],[115.64,603.3121],[115.58,181.685],[115.53,342.19232032]],[[115.77,2.87034462],[115.78,66.92390336],[115.8,121.0994],[115.81,121.0953],[115.82,122.582532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760182290,[[115.75,65.71618981],[115.74,7.7888],[115.72,183.1781],[115.71,121.1897],[115.7,121.1997]],[[115.81,2.87034462],[115.82,74.70760336],[115.83,345.18],[115.84,121.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760246944,[[115.58,67.12298064],[115.54,121.3663],[115.53,466.9923],[115.52,121.3879],[115.51,147.4079]],[[115.64,2.87781491],[115.65,62.21547793],[115.66,121.2443],[115.67,129.2356123],[115.69,371.92859264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760267168,[[115.65,72.03986573],[115.63,62.0],[115.62,128.13327954],[115.61,121.2914],[115.6,121.3041]],[[115.72,62.21547793],[115.75,128.00407954],[115.76,121.1403],[115.77,466.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760323618,[[115.67,57.79344343],[115.65,62.0],[115.64,121.2753],[115.63,473.14784543],[115.52,42.28992918]],[[115.74,70.92428958],[115.76,127.99744543],[115.77,121.1437],[115.78,121.1325],[115.79,466.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760368152,[[115.63,64.35938242],[115.61,6.85244363],[115.6,466.6148],[115.59,155.39561775],[115.58,121.336]],[[115.7,65.40840842],[115.72,121.1951],[115.73,121.1865],[115.74,6.85244363],[115.75,466.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760401188,[[115.64,67.79527533],[115.62,62.0],[115.61,121.2998],[115.6,444.8217],[115.59,132.0444735]],[[115.71,67.68053425],[115.73,121.1899],[115.74,129.2424965],[115.76,147.45249264],[115.8,756.4359433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760444314,[[115.71,59.97195366],[115.67,121.2416],[115.66,155.32503966],[115.65,121.2648],[115.64,355.9980735]],[[115.79,64.87194681],[115.81,252.94309264],[115.82,16.08613896],[115.84,136.6359],[115.92,536.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760469343,[[115.75,58.42363179],[115.74,7.7896],[115.72,62.0],[115.71,121.2018],[115.7,147.222]],[[115.81,60.97165802],[115.82,2.87541707],[115.83,121.0803],[115.86,481.5938],[115.87,147.44911123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760532200,[[115.67,46.21677783],[115.66,10.66117356],[115.65,62.0],[115.63,121.2867],[115.62,340.43]],[[115.72,2.86627356],[115.73,7.7906],[115.74,44.264279],[115.75,121.1648],[115.76,121.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760599845,[[115.85,42.37513654],[115.84,10.64831082],[115.82,121.0844],[115.81,147.0661],[115.8,391.6222]],[[115.91,53.3592053],[115.94,129.00985091],[115.95,147.0810921],[115.96,120.944],[115.97,10.69677504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760625884,[[115.89,39.92083588],[115.87,10.64631082],[115.84,147.0361],[115.83,121.0763],[115.8,15.5704]],[[115.93,2.16037309],[115.94,2.86541082],[115.95,55.4571233],[115.97,476.40466845],[115.98,16.08613896]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760678619,[[115.87,36.41390323],[115.86,127.86386751],[115.85,147.0249],[115.84,183.0652],[115.83,369.0163]],[[115.97,156.28712588],[115.98,6.81946751],[115.99,120.9127],[116.0,136.4478],[116.01,483.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760698032,[[115.83,34.71572809],[115.82,329.16367532],[115.8,6.82186952],[115.79,121.1176],[115.78,465.6872]],[[115.89,34.4291799],[115.9,121.0061],[115.91,120.9966],[115.92,127.81196952],[115.93,120.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760761181,[[115.82,329.16367532],[115.81,33.71987524],[115.8,347.62223988],[115.79,69.7858],[115.77,147.1008]],[[115.87,7.781],[115.88,32.70114072],[115.9,121.0097],[115.91,128.98149481],[201.97,228.96124911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760824117,[[115.9,7.7788],[115.89,64.86439888],[115.88,121.0218],[115.87,146.9644],[115.86,121.045]],[[115.96,2.86439888],[115.97,41.02776128],[115.99,120.9131],[116.0,465.5843],[116.01,120.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760850834,[[115.96,7.7748],[115.94,2.86085393],[115.93,146.903],[115.91,120.9891],[115.9,480.979]],[[116.01,2.86085393],[116.03,7.7702],[116.06,144.44734487],[116.07,120.8297],[116.08,355.17974525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760915590,[[115.93,10.63496008],[115.91,29.23269516],[115.9,121.0035],[115.89,465.3551],[115.88,154.95561099]],[[115.97,29.01450667],[115.99,2.85816008],[116.0,7.7722],[116.02,120.884],[116.03,128.91020255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760986953,[[115.99,7.7722],[115.98,2.8580647],[115.97,29.9484893],[115.96,465.1409],[115.94,224.4413]],[[116.04,30.2011488],[116.05,2.8580647],[116.09,120.8098],[116.1,120.7985],[116.11,130.36125376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769760993358,[[115.93,40.582854],[115.9,241.9982],[115.89,128.98152288],[115.87,510.32451159],[115.86,702.29400757]],[[116.0,33.0592135],[116.01,7.7716],[116.04,120.8615],[116.05,120.8525],[116.06,120.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761056604,[[115.79,10.6497812],[115.78,374.80616396],[115.75,121.1589],[115.74,121.1705],[115.73,131.64210019]],[[115.85,30.89392904],[115.86,2.8640812],[115.9,121.0077],[115.91,120.9969],[115.92,473.53597831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761081818,[[115.76,2.86840993],[115.74,30.18616396],[115.72,466.1518],[115.71,121.1977],[115.7,121.2064]],[[115.82,30.89392904],[115.83,2.86840993],[115.84,121.0697],[115.85,121.0621],[115.86,121.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761152490,[[115.82,7.7842],[115.8,92.75704332],[115.79,121.1175],[115.77,465.9404],[115.76,147.118]],[[115.87,30.58096771],[115.88,7.7802],[115.91,120.9986],[115.92,120.9877],[115.93,146.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761233055,[[116.02,2.85964058],[116.01,35.6775975],[115.99,120.909],[115.98,120.9174],[115.97,182.9278]],[[116.08,25.90396324],[116.09,10.62584058],[116.12,25.97],[116.13,132.50377374],[116.14,120.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761270797,[[116.1,27.9634425],[116.07,120.8241],[116.06,120.8333],[116.05,120.8445],[116.04,120.8549]],[[116.15,25.1988664],[116.17,10.61729423],[116.19,120.7054],[116.2,120.695],[116.21,154.64068131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761324438,[[116.06,25.63244431],[116.05,2.85589423],[116.04,7.7689],[116.03,344.24],[116.02,120.8766]],[[116.11,2.85589423],[116.12,34.45203185],[116.14,120.7579],[116.15,120.7475],[116.16,120.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761342382,[[115.85,29.08949854],[115.81,121.0959],[115.8,450.5976732],[115.79,121.117],[115.78,466.98916767]],[[115.91,25.15081014],[115.93,120.9758],[115.96,120.9459],[115.97,136.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761420822,[[115.87,36.89914166],[115.85,121.0555],[115.84,121.065],[115.83,121.0759],[115.82,129.09769606]],[[115.93,28.12966042],[115.95,7.7758],[115.97,120.9342],[115.98,338.1],[116.0,154.94591888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761484976,[[115.93,7.7762],[115.92,24.4414308],[115.91,2.85998871],[115.89,15.5591],[115.87,585.57487852]],[[115.97,25.22250493],[115.98,2.85998871],[116.02,120.8828],[116.03,120.8715],[116.04,122.3636439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761537210,[[115.93,7.7768],[115.92,26.36614878],[115.91,120.9924],[115.9,121.0023],[115.89,183.0124]],[[115.99,26.44583934],[116.0,7.7728],[116.02,120.8821],[116.03,426.6939],[116.04,23.59333419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761606176,[[115.9,26.9525364],[115.89,2.85873405],[115.88,62.0],[115.87,465.3524],[115.86,121.0459]],[[115.95,23.69301814],[115.97,7.7748],[115.99,120.9131],[116.0,120.9029],[116.08,384.0028905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761645610,[[115.93,19.40124806],[115.92,10.6382454],[115.89,121.0116],[115.88,129.03305845],[115.45,107.180735]],[[115.98,2.8608454],[115.99,7.7728],[116.01,120.8922],[116.02,128.92188205],[116.03,136.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761748280,[[115.88,2.86106674],[115.87,24.65025676],[115.84,183.0639],[115.83,121.0761],[115.82,811.14757419]],[[115.92,15.83804129],[115.94,7.7762],[115.95,2.86106674],[115.96,430.7456],[115.97,33.96338205]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761816645,[[115.71,16.35842094],[115.7,344.8],[115.69,69.7924],[115.67,242.4819],[115.65,337.82116651]],[[115.77,23.18805236],[115.78,2.86146523],[115.8,121.1126],[115.81,147.0368],[115.82,121.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761830559,[[115.69,2.87289529],[115.66,16.35842094],[115.63,121.2853],[115.62,183.2953],[115.61,121.3035]],[[115.74,15.40045236],[115.77,422.2649],[115.78,136.7077],[115.79,121.1233],[116.0,69.70660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761874092,[[115.68,2.87289529],[115.67,15.67256733],[115.66,7.7949],[115.64,394.2555],[115.63,121.2853]],[[115.73,23.08353741],[115.75,2.87289529],[115.76,121.1609],[115.77,302.21367475],[115.86,199.83023161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761897302,[[115.6,77.52034626],[115.59,10.67174164],[115.57,121.3487],[115.56,466.5316],[115.54,121.3807]],[[115.65,15.29323741],[115.67,7.7945],[115.69,121.2314],[115.7,121.2179],[115.73,129.19027475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769761953139,[[115.49,16.20444451],[115.48,2.88178147],[115.46,415.4079],[115.45,121.4748],[115.4,10.45980019]],[[115.54,25.56219024],[115.57,121.3526],[115.58,147.2728],[115.59,312.0596],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762017288,[[115.44,14.74458985],[115.43,7.8104],[115.42,6.86220772],[115.39,467.276],[115.38,137.1757]],[[115.5,7.8058],[115.51,14.8609398],[115.52,121.4032],[115.53,128.25890772],[115.54,268.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762042009,[[115.44,14.74458985],[115.43,407.74],[115.42,2.88497918],[115.41,121.5164],[115.39,461.1491723]],[[115.49,2.88497918],[115.5,22.6667398],[115.53,121.3948],[115.54,121.3853],[115.55,129.42793693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762091154,[[115.49,16.1841971],[115.46,121.461],[115.45,183.4714],[115.44,467.2654],[115.2,69.66747775]],[[115.55,5.04880877],[115.57,7.8014],[115.59,391.98258697]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762144699,[[115.47,13.75033338],[115.46,7.8084],[115.44,128.35559274],[115.43,121.4953],[115.42,183.5054]],[[115.53,2.16790194],[115.54,13.28044593],[115.56,128.23479274],[115.57,121.3539],[115.58,129.2921548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762165212,[[115.43,21.56083338],[115.41,128.38759274],[115.4,451.3847],[115.39,121.5395],[115.37,121.5588]],[[115.48,2.16839689],[115.5,21.08624593],[115.52,32.90079274],[115.53,407.5453548],[115.54,121.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762216269,[[115.38,12.01128335],[115.37,2.88663772],[115.33,121.5981],[115.32,502.3092],[115.31,121.6224]],[[115.43,2.16989486],[115.44,41.23964702],[115.45,121.4803],[115.46,129.4192548],[115.47,407.68643616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762235782,[[115.31,12.9582032],[115.3,7.8191],[115.28,128.53945012],[115.27,317.4244],[115.25,137.3308]],[[115.38,12.19078027],[115.4,128.42015012],[115.41,121.5214],[115.44,136.32590492],[115.45,15.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762306543,[[115.36,7.8146],[115.35,10.88993285],[115.33,467.8009],[115.31,121.6204],[115.3,10.76483119]],[[115.44,12.67218526],[115.45,121.4814],[115.46,128.35734323],[115.47,423.83549497],[115.48,129.3984548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762367195,[[115.43,12.1103352],[115.4,121.5252],[115.39,139.17039465],[115.38,809.23628028],[115.36,137.1981]],[[115.49,12.76924147],[115.5,7.806],[115.51,6.86866346],[115.52,121.4059],[115.53,147.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762393626,[[115.33,240.96536286],[115.32,12.24227908],[115.3,121.6308],[115.29,137.2824],[115.28,121.6529]],[[115.39,15.91808243],[115.42,121.5101],[115.43,147.5543],[115.44,389.1898],[115.45,121.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762456268,[[115.28,7.8201],[115.27,12.62599273],[115.25,249.2789],[115.24,121.6888],[115.23,10.76483119]],[[115.33,2.88994519],[115.34,12.01685852],[115.37,129.54615074],[115.38,158.25093616],[115.39,384.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762476184,[[115.18,12.12012286],[115.14,121.8006],[115.12,243.6371],[115.08,37.12405595],[115.07,391.6693]],[[115.24,15.7685058],[115.26,121.6788],[115.27,121.6689],[115.28,121.6576],[115.29,121.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762559138,[[115.19,15.18486782],[115.17,121.7719],[115.16,468.3198],[115.15,121.7893],[115.14,145.51137938]],[[115.25,14.78639131],[115.29,147.6973],[115.3,121.6385],[115.31,121.6272],[115.35,555.73948134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762621188,[[115.26,14.28128051],[115.24,7.8234],[115.21,121.7264],[115.2,476.20647938],[115.19,121.7479]],[[115.31,2.89459648],[115.32,12.37417463],[115.33,7.8173],[115.35,121.5878],[115.36,147.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762646208,[[115.26,11.38668403],[115.25,2.89459648],[115.24,15.87277938],[115.22,10.76483119],[114.81,150.053029]],[[115.31,2.89459648],[115.32,20.19217463],[115.34,121.5952],[115.35,121.5842],[115.37,137.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762730073,[[115.37,8.10734343],[115.36,18.7561853],[115.35,10.76483119],[115.33,137.6053487],[114.93,150.053029]],[[115.42,10.10816707],[115.43,2.89140592],[115.45,121.4869],[115.46,7.97915074],[115.47,121.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762741679,[[115.39,8.0499681],[115.38,7.8139],[115.37,8.04957938],[115.36,2.88739446],[115.35,132.34233119]],[[115.44,2.88739446],[115.45,7.8092],[115.46,8.20253772],[115.47,121.459],[115.48,121.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762828746,[[115.32,7.8178],[115.31,2.89218379],[115.29,537.95202671],[115.28,121.6539],[115.27,26.43329149]],[[115.37,8.29115856],[115.39,10.70548379],[115.42,155.65434187],[115.43,121.4996],[115.55,8.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762893402,[[115.36,10.70552939],[115.34,8.102003],[115.33,132.38979149],[115.32,121.611],[115.31,199.6282487]],[[115.4,8.15566093],[115.43,10.70152939],[115.45,8.05938295],[115.46,158.18483616],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769762930319,[[115.36,7.8152],[115.35,349.00720289],[115.34,8.102003],[115.33,132.38979149],[115.32,121.611]],[[115.42,7.97133049],[115.43,10.69780289],[115.45,8.05938295],[115.46,147.5392],[115.47,331.51013616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763020600,[[115.38,348.66631026],[115.35,121.579],[115.34,129.60319065],[115.33,132.39419149],[115.31,163.55823006]],[[115.45,6.90888182],[115.46,7.8086],[115.48,121.4502],[115.49,121.4374],[115.5,147.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763030197,[[115.44,2.88631026],[115.42,7.811],[115.4,121.5266],[115.39,121.5381],[115.38,467.3275]],[[115.5,4.0608455],[115.51,2.88631026],[115.52,121.4071],[115.53,343.415],[115.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763096756,[[115.18,64.14045623],[115.17,2.88826507],[115.15,354.19833656],[115.14,121.8022],[115.13,462.43139166]],[[115.25,2.88826507],[115.27,121.6719],[115.28,121.6587],[115.29,121.6478],[115.3,218.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763166113,[[115.28,13.43853863],[115.27,69.8213],[115.25,199.67310712],[115.24,121.6965],[115.16,540.3451]],[[115.33,2.89310712],[115.35,15.84395967],[115.37,121.563],[115.38,121.5527],[115.4,351.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763188936,[[115.33,25.00024683],[115.32,2.89186605],[115.3,121.6317],[115.29,121.6437],[115.27,463.21890089]],[[115.39,23.47607046],[115.41,26.05],[115.44,121.4893],[115.45,121.4798],[115.46,493.89682591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763273492,[[115.45,24.99132449],[115.44,121.483],[115.43,121.4929],[115.42,183.504],[115.36,364.714]],[[115.51,24.48100664],[115.53,7.8039],[115.55,351.6945],[115.56,147.4235],[115.6,182.96618737]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763340441,[[115.37,26.56173106],[115.36,7.8152],[115.35,62.0],[115.33,467.4364],[115.32,243.2143]],[[115.43,23.16986604],[115.44,2.87998132],[115.45,7.8098],[115.46,121.4697],[115.47,147.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763369688,[[115.38,27.57484997],[115.34,121.5876],[115.33,121.6011],[115.32,121.6079],[115.31,121.6227]],[[115.45,26.44303992],[115.46,242.946],[115.47,355.3192],[115.48,26.06],[115.5,121.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763449437,[[115.37,7.8146],[115.36,25.63859026],[115.35,2.88466295],[115.34,121.5901],[115.33,183.5999]],[[115.41,24.97314596],[115.42,2.88466295],[115.44,33.8703],[115.45,232.14],[115.47,129.43236538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763465054,[[115.34,32.96623247],[115.33,2.88466295],[115.32,62.0],[115.31,121.6203],[115.3,121.6306]],[[115.39,23.68631466],[115.4,10.69726295],[115.43,379.0808],[115.45,7.97036538],[115.46,15.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763563245,[[115.29,27.57124469],[115.28,10.71423791],[115.26,346.34],[115.25,121.6829],[114.53,160.7711025]],[[115.34,27.2435272],[115.35,10.70963791],[115.38,155.65412559],[115.39,366.31940671],[115.4,146.93062547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763628900,[[115.4,26.04166509],[115.39,7.8132],[115.38,2.89010857],[115.36,121.5693],[115.35,121.5793]],[[115.45,2.89010857],[115.46,35.52896682],[115.49,121.4356],[115.5,163.1067],[115.51,235.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763651927,[[115.42,27.29147569],[115.41,7.811],[115.4,64.89010857],[115.39,121.5246],[115.38,121.5323]],[[115.48,38.60622521],[115.5,121.4282],[115.51,121.4158],[115.52,235.4],[116.17,740.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763723569,[[115.54,28.27593452],[115.53,64.8794617],[115.52,121.3846],[115.51,121.3994],[115.48,121.4311]],[[115.6,29.44317065],[115.62,7.7971],[115.64,121.2673],[115.65,121.2568],[115.66,378.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763731392,[[115.45,34.45371637],[115.43,62.0],[115.42,121.4927],[115.41,352.4842389],[115.4,243.0208]],[[115.51,27.53956729],[115.52,7.8037],[115.54,128.2365389],[115.55,121.3614],[115.56,121.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763806145,[[115.35,2.8910903],[115.33,27.02377125],[115.3,121.6169],[115.29,121.6306],[115.28,209.7078]],[[115.4,26.32201297],[115.41,228.86],[115.42,2.8910903],[115.43,129.43477642],[115.44,121.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763865499,[[115.47,26.54678613],[115.45,10.69832508],[115.43,121.478],[115.42,121.4935],[115.41,183.5051]],[[115.53,37.06173114],[115.55,121.3619],[115.56,121.3527],[115.57,121.3423],[115.59,782.12190125]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763895415,[[115.48,36.49723341],[115.46,2.89002508],[115.45,121.4624],[115.44,121.4735],[115.43,467.1768]],[[115.53,29.28228348],[115.55,7.8018],[115.57,121.3403],[115.58,121.3318],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769763995703,[[115.46,28.61411233],[115.45,2.88483946],[115.44,242.9382],[115.43,345.68],[115.42,121.4923]],[[115.52,31.18813381],[115.56,121.3518],[115.57,121.3405],[115.58,121.3318],[115.59,354.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764009224,[[115.41,37.78047639],[115.4,407.7],[115.38,121.5365],[115.37,121.5485],[115.31,8.664]],[[115.47,29.9353702],[115.48,7.8067],[115.5,121.4181],[115.51,121.4035],[115.52,121.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764089999,[[115.41,7.8108],[115.4,29.35976421],[115.38,121.5342]],[[115.47,29.46133688],[115.48,7.8066],[115.5,125.81365477],[115.51,355.7517],[115.55,137.40277008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764109216,[[115.4,37.17146421],[115.38,124.42652314],[115.37,121.5457],[115.35,345.94],[115.34,486.2925]],[[115.46,30.18236481],[115.47,7.8072],[115.49,355.5256],[115.5,121.4147],[115.51,147.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764163556,[[115.34,34.92381864],[115.33,2.8872008],[115.32,121.5981],[115.3,467.6391],[115.29,480.28277105]],[[115.39,2.17032116],[115.4,27.98731202],[115.44,129.49593979],[115.45,353.2289],[115.46,132.1178799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764280126,[[115.43,24.6361295],[115.41,121.4997],[115.4,121.5128],[115.38,243.0662],[115.37,364.6272]],[[115.52,24.1810365],[115.53,121.3825],[115.54,121.3742],[115.55,121.3664],[115.56,147.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764341852,[[115.34,23.07183632],[115.33,407.98],[115.32,124.48744547],[115.31,121.6089],[115.3,462.79208973]],[[115.39,2.88594547],[115.41,30.84395334],[115.44,121.4785],[115.45,147.5168],[115.47,129.41282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764372281,[[115.29,26.7249431],[115.28,62.0],[115.27,353.96],[115.26,121.6613],[115.24,147.7325]],[[115.35,23.38353346],[115.36,10.70074547],[115.38,147.29106161],[115.39,121.5306],[115.4,121.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764449452,[[115.24,25.14668697],[115.23,7.8226],[115.21,121.7135],[115.2,121.7263],[115.19,468.2369]],[[115.3,30.89322767],[115.33,121.5954],[115.35,121.5714],[115.36,232.99181491],[115.37,147.8421799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764470879,[[115.19,30.07726366],[115.17,124.65237971],[115.16,185.27918725],[115.15,121.779],[115.14,346.46]],[[115.25,24.25220354],[115.26,7.8213],[115.29,344.9963],[115.3,121.6279],[115.31,129.59160968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764548240,[[115.31,24.1277372],[115.3,7.8184],[115.27,121.6518],[115.26,121.6632]],[[115.36,26.41986692],[115.37,221.24],[115.38,7.8137],[115.4,147.3618109],[115.41,304.48740968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764579575,[[115.21,24.52062013],[115.2,10.72190628],[115.19,62.0],[115.18,346.34],[115.17,453.1841152]],[[115.26,26.24663596],[115.27,7.8206],[115.29,121.6376],[115.3,121.6291],[115.32,15.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764617599,[[114.87,24.44592427],[114.86,6.9394398],[114.85,7.849],[114.84,122.1058],[114.83,122.1128]],[[114.95,7.8427],[114.96,148.19085294],[114.97,232.3794398],[114.99,121.9538],[115.0,121.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764691377,[[115.01,29.06516516],[115.0,7.8383],[114.98,459.30285156],[114.95,128.91130137],[114.93,190.6862]],[[115.07,29.08382491],[115.08,14.75600137],[115.1,121.836],[115.11,348.6051],[115.12,128.73740137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764702890,[[114.96,29.06516516],[114.93,122.0111],[114.92,476.03991754],[114.89,503.9042],[114.87,36.81221325]],[[115.02,7.8377],[115.03,29.08382491],[115.05,121.8938],[115.06,358.65761754],[115.07,121.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764773946,[[114.97,30.93468144],[114.94,121.9992],[114.93,122.0115],[114.92,469.4418],[114.91,148.1125]],[[115.03,30.17409535],[115.04,10.74631519],[115.06,360.5037],[115.07,121.8731],[115.08,171.69781455]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764803371,[[115.0,7.8386],[114.99,64.90971519],[114.98,121.9596],[114.97,121.9699],[114.96,121.9808]],[[115.06,37.38935003],[115.07,7.8346],[115.09,121.8476],[115.1,121.8358],[115.11,265.99294481]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764866309,[[114.92,7.8444],[114.91,64.90606734],[114.89,122.0551],[114.88,122.0569],[114.87,807.60266593]],[[114.96,12.80222297],[114.98,2.90606734],[115.0,7.8395],[115.01,121.9331],[115.02,121.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764957683,[[115.1,7.8321],[115.09,3.91519776],[115.08,62.0],[115.07,468.8042],[115.06,121.872]],[[115.15,3.49888993],[115.16,2.90319567],[115.17,7.8275],[115.19,121.7419],[115.21,376.94330111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769764996902,[[114.89,3.93354268],[114.86,122.087],[114.85,184.0976],[114.84,122.1081],[114.54,37.51325725]],[[114.95,3.54942481],[114.96,7.8422],[114.97,2.90319567],[114.98,121.9635],[115.0,121.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765041825,[[114.86,7.8484],[114.84,63.18347451],[114.83,469.5583],[114.82,483.95025337],[114.81,122.1379]],[[114.92,3.54769602],[114.93,7.8438],[114.95,128.92565463],[114.96,148.1479],[114.97,343.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765078955,[[114.92,11.86169152],[114.89,122.0508],[114.88,122.0619],[114.87,469.4548],[114.86,122.0861]],[[114.98,3.49712894],[114.99,10.74870392],[115.01,342.3926],[115.03,15.6739],[115.04,121.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765142309,[[114.85,8.67726432],[114.84,2.91187066],[114.82,469.6494],[114.8,15.7051],[114.72,541.6983]],[[114.9,3.24878764],[114.91,2.91187066],[114.92,7.8447],[114.95,148.1548],[114.96,337.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765190865,[[114.76,57.91122589],[114.75,6.95318461],[114.74,122.2138],[114.73,470.2051],[114.72,129.18868461]],[[114.84,6.83686451],[114.85,7.8496],[114.86,351.3306],[114.87,130.07064437],[114.88,155.18068461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765214385,[[114.81,42.34677644],[114.79,7.8532],[114.77,354.75318461],[114.76,122.1929],[114.74,122.2145]],[[114.85,7.8493],[114.87,2.18022162],[114.88,122.0717],[114.89,129.01428461],[114.9,148.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765261334,[[115.06,7.8347],[115.04,183.8943],[115.03,128.8214492],[115.02,121.9187],[115.01,121.9291]],[[115.11,159.76],[115.12,28.87774629],[115.15,6.9149492],[115.16,7.8283],[115.18,123.2639902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765286944,[[115.04,72.73854758],[115.02,121.9187],[115.01,26.16],[114.99,121.944],[114.98,636.14944931]],[[115.11,9.10837225],[115.12,243.22],[115.13,7.8301],[115.16,147.9328],[115.17,129.75734437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765347197,[[114.84,31.60006416],[114.82,7.8511],[114.77,618.1449],[114.76,122.1922],[114.72,377.40094931]],[[114.9,268.0459],[114.91,2.90947528],[114.92,122.0271],[114.93,122.0161],[114.94,148.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765438142,[[114.97,26.41553178],[114.95,7.8423],[114.94,350.12745425],[114.93,122.0114],[114.92,122.0143]],[[115.02,10.74505425],[115.03,13.56366419],[115.04,121.9005],[115.05,121.8895],[115.06,396.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765464071,[[114.94,62.0],[114.93,2.90745425],[114.89,464.69748292],[114.88,122.0633],[114.87,132.77654931]],[[114.99,7.8398],[115.0,2.90745425],[115.01,29.47958371],[115.02,121.9213],[115.03,426.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765524703,[[114.9,32.0349352],[114.88,76.77764028],[114.87,347.3],[114.86,122.0867],[114.85,122.0913]],[[114.96,7.8418],[114.97,32.60995201],[114.98,121.9642],[114.99,121.9565],[115.0,128.87324028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765603255,[[115.26,346.62],[115.24,43.57617785],[115.22,128.61298786],[115.2,147.8948],[115.19,121.7373]],[[115.33,34.16427965],[115.34,121.5826],[115.35,121.5736],[115.36,154.64348786],[115.37,130.99263503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765612367,[[115.35,35.75387785],[115.34,7.8156],[115.32,128.50898786],[115.31,147.7773],[115.28,128.54768786]],[[115.42,3.74879243],[115.43,7.8099],[115.44,34.16427965],[115.45,156.05467501],[115.46,121.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765684513,[[115.37,35.18546091],[115.36,62.0],[115.35,7.8149],[115.34,346.1],[115.33,128.46116442]],[[115.43,7.8097],[115.44,32.84927632],[115.45,128.33916442],[115.46,121.4629],[115.47,121.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765709529,[[115.47,32.01849888],[115.46,62.0],[115.44,7.8089],[115.42,474.34706442],[115.41,121.505]],[[115.53,21.01897803],[115.55,121.3621],[115.56,122.85835442],[115.57,147.4229],[115.58,8.04231194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765759580,[[115.57,62.0],[115.56,29.72510315],[115.53,7.8029],[115.52,6.85660764],[115.51,121.3996]],[[115.62,7.797],[115.64,152.03463613],[115.65,128.11320764],[115.66,121.2525],[115.67,121.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765846247,[[115.7,17.49479829],[115.68,345.2],[115.67,121.2315],[115.66,121.2352],[115.65,121.2526]],[[115.77,14.92849173],[115.78,2.87109277],[115.79,8.05816778],[115.8,121.0986],[115.81,131.66678265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765873275,[[115.8,12.49052921],[115.79,64.86615341],[115.77,352.8868],[115.71,147.2681],[115.58,25.81565902]],[[115.86,11.75384764],[115.87,10.64635341],[115.89,121.0054],[115.9,122.50032311],[115.91,129.04406778]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765933627,[[115.62,0.8832246],[115.61,14.64469587],[115.58,121.3259],[115.57,192.0],[115.55,121.3566]],[[115.7,9.71543171],[115.73,128.02009587],[115.74,121.1637],[115.75,155.13818498],[115.76,431.42500858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769765962741,[[115.65,2.87708199],[115.6,62.0],[115.59,121.3142],[115.58,121.3249],[115.57,147.3363]],[[115.7,8.70378676],[115.71,8.07423997],[115.72,131.75988265],[115.73,121.173],[115.74,137.02991943]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766028213,[[115.88,2.8630896],[115.83,7.7826],[115.81,147.0848],[115.8,466.0553],[115.73,505.11261891]],[[115.92,14.92465701],[115.94,120.9544],[115.95,123.8040896],[115.96,124.68079243],[115.98,120.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766104757,[[115.9,6.8043167],[115.89,306.6379],[115.86,121.0213],[115.85,183.0302],[115.84,153.8461167]],[[115.96,7.7734],[115.97,6.95249561],[116.01,136.4091],[116.02,135.61338534],[116.03,404.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766140077,[[115.75,24.05241734],[115.74,421.33521739],[115.71,121.1741],[115.68,484.26612114],[115.67,162.28833462]],[[115.83,7.782],[115.86,121.0247],[115.87,127.84321739],[115.88,295.52],[115.89,136.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766193605,[[115.88,7.7785],[115.85,121.0315],[115.84,147.0418],[115.83,183.0518]],[[115.96,10.63780869],[115.98,120.9006],[116.0,120.8783],[116.01,755.79435768],[116.02,131.58967462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766220131,[[115.85,4.28130329],[115.83,62.0],[115.82,2.86390869],[115.81,465.9131],[115.8,121.0751]],[[115.89,2.86390869],[115.9,4.60550075],[115.94,128.96152945],[115.95,120.9323],[115.96,157.65347462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766289693,[[115.95,9.77024389],[115.92,7.7758],[115.91,62.0],[115.9,120.9788],[115.89,120.9853]],[[116.01,14.6813456],[116.02,2.85873234],[116.03,120.8491],[116.04,146.776],[116.05,8.01902945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766345215,[[115.78,2.85873234],[115.76,16.64378367],[115.73,459.69183679],[115.72,121.1653],[115.71,465.956]],[[115.83,8.78163749],[115.84,2.85873234],[115.85,7.7807],[115.86,258.0],[115.87,146.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766363636,[[115.66,7.7933],[115.63,242.5108],[115.61,338.35522577],[115.6,481.8854]],[[115.74,10.65751678],[115.75,263.7],[115.76,121.1291],[115.77,121.1193],[115.78,121.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766418378,[[115.76,17.40644707],[115.75,10.65352428],[115.73,121.1549],[115.71,121.1763],[115.69,209.1384]],[[115.82,2.86682428],[115.84,14.27618499],[115.86,146.9657],[115.87,121.0169],[115.88,397.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766488047,[[115.77,34.46465461],[115.74,127.98413533],[115.73,466.2344],[115.72,183.1639],[114.96,187.56628625]],[[115.84,21.818829],[115.85,33.7207],[115.86,1.50294759],[115.87,6.83763533],[115.88,398.24207669]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766515171,[[115.66,26.67865461],[115.65,62.0],[115.64,345.06],[115.63,465.78134545],[115.62,121.2721]],[[115.74,31.8114415],[115.75,6.83763533],[115.76,121.1299],[115.77,389.4186],[115.79,144.69620634]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766565790,[[115.45,30.34132084],[115.42,882.99637968],[115.41,121.4919],[115.4,121.5023],[115.38,147.5224]],[[115.53,28.78080441],[115.54,147.3605],[115.55,128.19181695],[115.56,121.3395],[115.57,121.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766583399,[[115.43,34.45312445],[115.42,7.8095],[115.4,68.84091695],[115.39,121.513],[115.38,467.3008]],[[115.5,43.16866968],[115.52,154.22501695],[115.53,388.3172],[115.55,121.3501],[115.57,7.94049802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766638634,[[115.33,46.27886072],[115.31,6.86936011],[115.3,452.0081],[115.29,121.6188],[115.28,128.49826011]],[[115.4,41.28266751],[115.41,7.8104],[115.43,419.00606011],[115.44,121.4656],[115.45,7.94049802]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766685384,[[115.12,42.17354399],[115.1,6.88036016],[115.09,121.8284],[115.07,243.6959],[115.05,137.5406]],[[115.2,43.74248326],[115.21,14.70446016],[115.22,121.6984],[115.23,121.6864],[115.24,147.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766706296,[[115.12,44.65264896],[115.1,6.88036016],[115.09,183.8306],[115.08,121.8429],[115.07,121.8508]],[[115.21,41.13014468],[115.22,128.57836016],[115.23,121.6865],[115.24,121.6778],[115.25,157.11683932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766741814,[[115.22,50.92673715],[115.2,121.7091],[115.19,128.62678321],[115.18,121.7349],[115.17,121.7434]],[[115.31,44.71732993],[115.32,6.90298321],[115.33,390.25635201],[115.34,123.08025791],[115.35,132.29337462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766758934,[[115.28,50.156957],[115.26,121.6496],[115.25,128.56408321],[115.24,121.6711],[115.23,121.6814]],[[115.35,41.82979555],[115.37,6.90298321],[115.38,7.8129],[115.39,407.2192],[115.41,123.00684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766813478,[[115.48,7.8054],[115.47,345.82],[115.46,128.32714955],[115.45,121.4507],[115.44,121.4627]],[[115.55,71.29039959],[115.57,14.68684955],[115.59,147.3071],[115.61,381.8861],[115.72,547.5317956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766862419,[[115.25,346.16],[115.24,0.99257841],[115.23,6.86768878],[115.22,7.8226],[115.21,121.7035]],[[115.32,121.5904],[115.33,192.45240999],[115.34,121.5704],[115.35,416.41808878],[115.37,15.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766900250,[[115.27,2.89157518],[115.25,475.91549117],[115.24,147.7217],[115.21,296.7019],[115.2,16.00023541]],[[115.34,74.30653804],[115.37,121.5393],[115.38,121.5292],[115.4,286.73955876],[115.41,147.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766952592,[[115.16,2.89290543],[115.15,7.8279],[115.13,214.44],[115.12,121.7984],[115.03,468.76]],[[115.22,74.40115032],[115.24,121.6766],[115.27,41.6899],[115.28,417.92986029],[115.29,129.67983111]]]
["bitfinex-derivatives","SOLF0:USTF0",1769766970003,[[115.15,123.40295133],[115.11,147.8563],[115.1,339.9226],[115.09,121.8279]],[[115.22,70.68172145],[115.28,121.6355],[115.33,132.2719956]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767041170,[[115.36,467.8054],[115.34,84.50784771],[115.33,121.5753],[115.32,121.5865],[115.28,545.26354771]],[[115.45,71.41289369],[115.46,6.87874771],[115.49,147.4622],[115.5,121.4023],[115.51,130.91516879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767089010,[[115.34,408.06],[115.32,19.18444039],[115.3,128.48321924],[115.28,15.6381],[115.27,8.08247298]],[[115.39,69.00609153],[115.4,7.811],[115.42,128.36131924],[115.43,121.479],[115.44,121.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767114329,[[115.32,16.57304865],[115.31,64.8908122],[115.3,346.14],[115.29,121.6189],[115.27,129.72127298]],[[115.38,71.89690373],[115.39,7.8117],[115.41,270.36],[115.42,121.4861],[115.43,155.61741929]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767202806,[[115.32,358.44781723],[115.31,10.71133665],[115.29,121.6176],[115.26,147.7191],[115.25,121.6595]],[[115.37,64.69483453],[115.42,121.4859],[115.43,147.5454],[115.44,121.4668],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767212308,[[115.36,18.64851514],[115.33,121.5752],[115.32,467.7677],[115.3,15.6343],[115.29,183.6171]],[[115.42,63.41387849],[115.43,2.8910222],[115.47,121.4343],[115.48,163.1061],[115.49,121.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767282168,[[115.48,70.1195266],[115.45,474.17584542],[115.43,77.6169],[115.41,121.4918],[115.39,539.5459]],[[115.54,58.99667446],[115.55,7.8009],[115.57,6.86554542],[115.58,121.3184],[115.59,352.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767345618,[[115.37,7.8125],[115.36,63.10174364],[115.35,467.6956],[115.34,121.565],[115.33,121.5766]],[[115.43,67.55820161],[115.45,7.8077],[115.47,121.4337],[115.48,155.57383819],[115.49,121.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767367044,[[115.32,7.8159],[115.31,64.60609155],[115.3,408.08],[115.28,129.66023278],[115.27,137.2781]],[[115.37,61.94925866],[115.38,10.70354645],[115.41,121.498],[115.42,121.4879],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767437287,[[115.35,10.70316083],[115.34,405.76378908],[115.33,121.577],[115.32,121.586],[115.3,137.2425]],[[115.42,71.88712129],[115.45,121.4544],[115.46,121.4451],[115.47,129.47585548],[115.48,294.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767491437,[[115.24,66.30386924],[115.23,62.0],[115.22,121.6932],[115.21,468.0415],[115.2,128.59752916]],[[115.31,68.30833184],[115.32,6.88532916],[115.33,121.5804],[115.34,121.5713],[115.35,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767505951,[[115.2,128.6032355],[115.19,121.7247],[115.16,137.4106],[115.15,373.29981416]],[[115.3,60.49113184],[115.31,6.8916355],[115.32,121.5924],[115.33,121.5813],[115.34,390.9619924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767570796,[[115.29,7.8183],[115.28,66.48107299],[115.27,121.6389],[115.26,121.6508],[115.25,121.6613]],[[115.34,59.84331797],[115.36,2.89172522],[115.38,7.813],[115.39,416.04670485],[115.4,8.08911736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767590108,[[115.27,2.89172522],[115.26,121.6492],[115.25,129.7140836],[115.24,183.671]],[[115.37,8.08911736],[115.39,132.28097813],[115.4,414.1867],[115.46,364.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767657574,[[115.31,7.8166],[115.3,180.85856789],[115.29,474.86135324],[115.26,129.68587007],[114.99,85.68123025]],[[115.39,61.77041565],[115.42,6.88265324],[115.43,121.4751],[115.44,173.06272341],[115.45,129.52677141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767710411,[[115.16,64.27736547],[115.14,128.67693154],[115.13,121.7875],[115.12,121.7969],[115.11,371.9486]],[[115.24,57.58494037],[115.25,34.16437455],[115.26,265.22],[115.27,136.61720295],[115.48,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767729426,[[115.08,62.0],[115.07,59.62210234],[115.05,14.73393154],[115.04,121.883],[115.03,121.8927]],[[115.16,62.46670154],[115.18,128.63833154],[115.19,121.7283],[115.2,394.69207141],[115.21,121.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767792775,[[115.2,58.31294422],[115.19,6.90152752],[115.16,183.7557],[115.15,121.7667],[115.14,129.81207007]],[[115.27,62.08691711],[115.3,162.75183188],[115.31,121.6035],[115.32,394.77367813],[115.33,121.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767801387,[[115.26,58.31294422],[115.24,128.56523001],[115.23,121.6814],[115.22,121.6902],[115.21,121.7019]],[[115.34,62.08271711],[115.35,262.2],[115.37,276.40537338],[115.38,121.5287],[115.4,171.30357141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767873436,[[115.19,56.25051942],[115.18,2.89310036],[115.15,7.8274],[115.14,206.72],[115.13,121.7858]],[[115.24,63.67396067],[115.26,121.6542],[115.27,121.6458],[115.28,121.6332],[115.3,269.67713841]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767925297,[[115.36,2.89772862],[115.35,56.47530702],[115.34,7.815],[115.32,121.5867],[115.31,475.4772]],[[115.42,58.41385515],[115.43,7.8096],[115.45,121.4562],[115.47,394.11193841],[115.48,163.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769767946722,[[115.37,55.2793216],[115.35,121.5554],[115.34,415.10098935],[115.33,121.5747],[110.39,266.70630541]],[[115.44,56.47559269],[115.47,6.88098935],[115.48,129.44273841],[115.49,122.9236663],[115.53,121.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768034278,[[115.29,2.89326446],[115.28,51.09060921],[115.27,7.8206],[115.24,121.6842],[115.23,129.69417597]],[[115.34,50.16567847],[115.35,15.85669706],[115.36,2.89326446],[115.37,132.31467813],[115.38,121.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768047690,[[115.28,53.98387367],[115.26,7.8208],[115.24,468.1042],[115.23,129.73367842],[115.15,732.15354705]],[[115.34,57.98177847],[115.35,2.89326446],[115.37,129.6554979],[115.38,121.5424],[115.39,416.07707813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768126365,[[115.33,50.71818569],[115.32,7.8167],[115.3,589.3926],[115.29,121.6294],[115.28,23.68740433]],[[115.39,57.59317168],[115.42,121.4985],[115.43,121.4875],[115.44,129.58520987],[115.45,121.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768169700,[[115.37,50.83195308],[115.36,7.8145],[115.33,183.5892],[115.32,129.64780433],[115.31,121.6105]],[[115.43,54.47592214],[115.44,10.99597663],[115.45,132.22827813],[115.46,1.5082564],[115.47,403.0493672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768183210,[[115.39,2.88779333],[115.38,47.94398632],[115.37,7.8138],[115.35,121.566],[115.34,191.62460433]],[[115.43,3.42808246],[115.44,46.66612214],[115.45,10.69629333],[115.46,9.61626627],[115.47,121.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768229851,[[115.1,76.74394617],[115.07,121.8622],[115.06,121.873],[115.05,121.8846]],[[115.19,29.97069462],[115.21,121.7197],[115.22,128.62104617],[115.23,121.7],[115.34,183.10800987]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768282386,[[115.21,6.90997265],[115.18,121.7471],[115.17,371.2176],[115.16,121.762],[115.15,26.06]],[[115.28,22.17743037],[115.3,121.6245],[115.31,121.6214],[115.32,121.6098],[115.34,364.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768310818,[[115.37,6.88291831],[115.36,346.38],[115.35,121.567],[115.34,121.5785],[115.33,121.5857]],[[115.45,22.05014528],[115.46,7.8083],[115.48,360.45522567],[115.5,268.899],[115.51,390.8548009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768376864,[[115.48,451.33884361],[115.47,121.4434],[115.45,163.1075],[115.44,121.472],[115.41,364.5032]],[[115.58,14.27782696],[115.6,6.86774361],[115.61,181.76410726],[115.62,121.2877],[115.63,121.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768391884,[[115.56,2.87957265],[115.55,7.8016],[115.52,121.3857],[115.51,121.3993],[115.5,147.4402]],[[115.6,14.22319124],[115.62,10.67647265],[115.64,146.59692752],[115.65,121.2561],[115.66,129.32187265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768444324,[[115.71,7.7907],[115.7,121.2001],[115.69,128.03367233],[115.68,62.0],[115.67,147.2618]],[[115.79,14.29975719],[115.81,14.60957233],[115.82,121.0783],[115.83,121.068],[115.84,121.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768496570,[[115.59,128.15439912],[115.58,121.3274],[115.57,121.3322],[115.56,147.3768],[115.52,386.60979912]],[[115.66,14.24005229],[115.7,121.2044],[115.71,6.83939912],[115.72,121.1845],[115.73,136.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768526197,[[115.72,7.7902],[115.7,6.83939912],[115.69,121.21],[115.68,121.2224],[115.67,121.2315]],[[115.77,14.20858299],[115.79,7.7861],[115.8,1.50388937],[115.81,121.089],[115.82,151.52612662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768605461,[[115.61,3.36267829],[115.6,7.7982],[115.59,6.84820322],[115.58,121.3261],[115.57,121.3361]],[[115.67,11.24287576],[115.7,136.09433072],[115.71,121.1946],[115.72,52.08081413],[115.73,121.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768620584,[[115.59,14.08545823],[115.56,121.3438],[115.55,121.3538],[115.54,147.399],[115.53,136.9819]],[[115.66,6.37018864],[115.67,7.7942],[115.68,129.2643275],[115.69,121.2146],[115.7,131.97323021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768688436,[[115.62,2.87594272],[115.61,7.7975],[115.59,121.3157],[115.58,62.0],[115.57,136.9352]],[[115.67,4.21737417],[115.68,7.7929],[115.69,2.87594272],[115.71,121.1939],[115.72,121.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768720564,[[115.72,10.66614272],[115.69,121.2096],[115.68,183.22],[115.67,121.2292],[115.66,162.8062]],[[115.77,4.02707158],[115.79,10.66144272],[115.81,121.0895],[115.82,381.5881677],[115.83,121.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768780419,[[115.63,2.86927462],[115.61,7.7974],[115.59,121.3156],[115.58,121.3257],[115.57,121.3364]],[[115.67,3.92125298],[115.68,7.7929],[115.7,121.2059],[115.72,175.0],[115.73,268.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768858270,[[115.43,2.88443886],[115.42,7.8104],[115.4,62.0],[115.39,121.5237],[115.37,163.1529]],[[115.48,3.84751461],[115.49,10.69023886],[115.52,121.3939],[115.53,121.3829],[115.64,30.18126042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768874188,[[115.46,2.88443886],[115.44,7.8089],[115.41,121.5064],[115.4,209.4951],[115.39,121.5237]],[[115.51,11.58765619],[115.53,124.26673886],[115.54,121.3722],[115.56,129.31534172],[201.97,228.96124911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768949544,[[115.45,121.4621],[115.44,121.4724],[115.43,25.98],[115.42,137.113]],[[115.52,3.98748608],[115.54,10.68270098],[115.56,8.01991297],[115.57,121.3404],[115.58,132.09693021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769768976851,[[115.49,2.88207438],[115.48,7.8064],[115.46,121.4507],[115.45,158.23055431],[115.44,121.4731]],[[115.54,4.11712297],[115.55,7.8017],[115.56,2.88207438],[115.57,129.38151102],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769006784,[[115.51,2.88207438],[115.48,121.4306],[115.47,121.4411],[115.46,147.4716],[115.45,132.21395431]],[[115.56,3.47796649],[115.57,6.98236852],[115.58,7.7997],[115.6,129.35317193],[115.61,242.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769067326,[[115.56,2.87876188],[115.55,69.8011],[115.52,147.4082],[115.51,132.14805431],[115.5,137.0172]],[[115.62,4.05105364],[115.63,2.87876188],[115.65,121.2567],[115.66,121.2473],[115.67,129.29726258]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769074430,[[115.61,2.87876188],[115.6,7.7982],[115.58,121.3262],[115.57,183.3359],[115.56,121.3442]],[[115.66,4.05269782],[115.67,10.67296188],[115.69,242.4364],[115.7,122.71105542],[115.71,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769170099,[[115.54,2.87950263],[115.53,10.02140174],[115.5,121.4088],[115.49,121.42],[115.48,147.4505]],[[115.58,3.52013943],[115.59,7.7994],[115.6,2.87950263],[115.61,8.04900615],[115.62,121.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769179108,[[115.52,2.87950263],[115.51,10.07764625],[115.49,121.4206],[115.48,147.451],[115.46,62.0]],[[115.57,3.52013943],[115.58,10.67920263],[115.6,8.04900615],[115.61,121.2982],[115.62,132.05633021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769232246,[[115.6,2.87718788],[115.59,7.7989],[115.58,2.20805043],[115.57,121.3362],[115.56,121.3455]],[[115.65,3.40753318],[115.66,10.67138788],[115.69,121.2163],[115.7,182.87480693],[115.71,121.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769316215,[[115.66,7.7936],[115.65,121.252],[115.64,183.2634]],[[115.74,13.97429082],[115.77,121.1306],[115.78,129.16930615],[115.79,131.87633021],[115.91,37.66622348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769343844,[[115.7,10.66301462],[115.69,2.87227456],[115.67,121.2314],[115.66,121.2414],[115.59,538.945]],[[115.75,3.49759319],[115.76,7.7875],[115.77,2.87151462],[115.78,8.04900615],[115.79,131.87743021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769413713,[[115.65,3.00139822],[115.64,2.87507594],[115.6,121.3036],[115.59,147.3133],[115.58,121.3258]],[[115.68,3.30987451],[115.69,3.51592082],[115.7,8.04900615],[115.72,131.94993021],[115.74,163.31344531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769489591,[[115.67,6.20657884],[115.65,7.7943],[115.64,121.2633],[115.63,121.2733],[115.62,147.2837]],[[115.73,6.08883323],[115.74,8.04900615],[115.75,236.40008513],[115.76,10.76663021],[115.77,137.28104531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769501492,[[115.59,6.20657884],[115.56,459.05803026],[115.54,268.7258],[115.53,147.70965764],[115.52,25.40001315]],[[115.65,6.08883323],[115.67,8.04900615],[115.68,10.76663021],[115.69,121.2164],[115.7,137.35454531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769571957,[[115.55,6.18476337],[115.51,121.3989],[115.5,121.4037],[115.49,147.43],[115.46,375.08365764]],[[115.6,11.23800211],[115.62,10.93004635],[115.63,132.04413021],[115.64,147.51238481],[115.82,69.9515579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769606682,[[115.6,2.87955207],[115.59,3.56866184],[115.56,121.3462],[115.55,121.3568],[115.52,136.9962]],[[115.64,3.22587942],[115.66,10.93071397],[115.67,10.76663021],[115.69,372.00172464],[115.86,369.48122755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769678064,[[115.55,3.5382339],[115.54,343.94561808],[115.53,7.8029],[115.49,137.0303],[115.48,133.66012514]],[[115.59,3.42092039],[115.6,11.35952461],[115.61,10.93118826],[115.63,132.04463021],[115.64,137.41934531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769728502,[[115.54,2.87994565],[115.53,3.32769345],[115.49,121.415],[115.48,147.4408],[115.47,456.44388478]],[[115.59,6.67685359],[115.61,10.93110755],[115.62,121.2909],[115.64,121.2689],[115.65,191.14994531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769752212,[[115.51,6.2076391],[115.49,7.8057],[115.47,456.44388478],[115.46,121.447],[115.45,88.01]],[[115.56,11.07954289],[115.57,10.95376704],[115.58,10.76663021],[115.59,121.3201],[116.61,129.14133767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769804273,[[115.51,11.03025341],[115.5,2.88078743],[115.48,121.431],[115.47,456.44398478],[115.46,15.6147]],[[115.56,14.19435703],[115.57,7.8003],[115.58,10.76663021],[115.59,16.14994531],[115.6,121.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769823176,[[115.46,7.8077],[115.45,2.88078743],[115.44,183.4732],[115.43,121.4817],[115.42,121.4927]],[[115.5,3.57779837],[115.51,3.46198991],[115.52,2.88078743],[115.53,7.803],[115.54,8.07382139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769859808,[[115.53,2.88339337],[115.52,7.8033],[115.5,121.4099],[115.49,121.4208],[115.48,121.4305]],[[115.57,3.61539645],[115.58,9.8225071],[115.59,10.68229337],[115.6,8.07382139],[115.61,132.06553021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769906535,[[115.61,2.87691721],[115.59,10.31712191],[115.57,183.3368],[115.54,136.9704],[115.53,147.3976]],[[115.65,3.56981807],[115.66,7.7944],[115.67,2.87691721],[115.69,121.2155],[115.73,31.73004531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769926951,[[115.68,5.49898428],[115.64,121.26],[115.63,121.2727],[115.61,334.32904641],[115.6,121.3035]],[[115.73,3.32511744],[115.74,2.87691721],[115.75,392.96011946],[115.77,10.76663021],[115.78,121.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769769981902,[[115.75,2.87668985],[115.72,2.73469551],[115.7,121.1996],[115.69,121.2077],[115.68,121.2196]],[[115.78,3.23954071],[115.79,3.39076782],[115.82,8.07620996],[115.83,147.09844397],[115.84,131.82253021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770000513,[[115.75,5.64075095],[115.72,121.1778],[115.71,121.1883],[115.69,147.2233],[115.6,16.03267881]],[[115.82,14.16709657],[115.84,121.0575],[115.85,121.0478],[115.87,121.0268],[115.88,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770049447,[[115.7,7.7909],[115.69,5.72918014],[115.66,136.8304],[115.65,147.2709],[115.63,485.0705]],[[115.75,6.25097786],[115.76,11.25389446],[115.78,7.95443041],[115.79,131.87633021],[115.8,121.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770107401,[[115.67,2.87252051],[115.66,10.47932565],[115.63,121.2684],[115.61,41.6147],[115.6,183.3031]],[[115.69,3.72113767],[115.72,3.46117715],[115.73,18.61645092],[115.75,131.91823021],[115.76,138.79572227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770152129,[[115.78,3.24672169],[115.77,2.86793403],[115.73,121.1673],[115.72,136.7574],[115.71,121.1882]],[[115.83,3.29170892],[115.84,2.86793403],[115.87,121.0289],[115.88,121.0157],[116.18,69.9515579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770183459,[[115.75,11.33910229],[115.74,328.20031321],[115.73,121.169]],[[115.8,3.3498036],[115.81,3.51743623],[115.82,10.65203403],[115.83,8.07618818],[115.84,10.76825091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770196079,[[115.77,6.41946955],[115.76,7.7874],[115.74,328.20031321],[115.73,121.1686],[115.7,10.68209759]],[[115.8,3.35343379],[115.82,11.30093623],[115.83,10.94455544],[115.84,10.76825091],[115.85,121.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770259624,[[115.78,2.81536552],[115.77,2.86780953],[115.76,7.7875],[115.74,121.1567],[115.73,121.1663]],[[115.81,3.35154389],[115.82,3.43966575],[115.83,10.65080953],[115.84,8.07618818],[115.86,131.80625091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770311653,[[115.7,121.2005],[115.66,121.2343],[115.65,136.8331]],[[115.8,7.7853],[115.81,121.0894],[115.82,121.0785],[115.83,121.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770333974,[[115.81,6.2990228],[115.79,7.7854],[115.77,121.1271],[115.76,121.1372],[115.75,183.147]],[[115.86,3.51343061],[115.87,10.65323869],[115.89,121.0061],[115.9,233.86044556],[115.91,129.06138818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770389814,[[115.89,6.23575281],[115.87,121.0218],[115.86,121.0331],[115.85,121.0351]],[[115.94,3.46800826],[115.96,14.38804446],[115.99,130.43584817],[116.0,147.38719051],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770447954,[[115.9,11.09126903],[115.87,121.0222],[115.86,121.033],[115.84,121.0523],[115.83,121.0655]],[[115.96,3.42412713],[115.97,3.33301888],[115.98,8.02472723],[115.99,120.9039],[116.0,128.91542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770468268,[[115.84,3.31376903],[115.83,7.7827],[115.8,183.0937],[115.78,147.0878],[115.77,136.6977]],[[115.89,11.20292713],[115.92,128.99872723],[115.93,120.9649],[115.94,157.6471902],[115.99,559.1701804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770527137,[[115.74,3.23203995],[115.73,7.789],[115.71,121.1897],[115.69,121.2114],[115.65,363.7509]],[[115.8,3.18449424],[115.81,7.7842],[115.83,129.09292723],[115.84,121.0574],[115.85,131.7714902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770550142,[[115.72,3.41941723],[115.7,121.1986],[115.68,268.375],[115.66,136.8284],[115.52,295.0]],[[115.77,3.27044954],[115.78,6.46317616],[115.79,7.7856],[115.8,8.02472723],[115.82,131.8012902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770599508,[[115.78,11.22737166],[115.75,121.1486],[115.74,457.24646054],[115.73,147.109],[115.69,379.64237881]],[[115.83,3.55745773],[115.84,7.7822],[115.86,8.04647453],[115.87,121.0295],[115.88,131.7370902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770671669,[[115.82,11.63537728],[115.79,121.1054],[115.77,224.6396],[115.76,457.16573161],[115.59,52.97272068]],[[115.87,3.88666397],[115.88,15.82617453],[115.89,10.7209902],[115.91,137.13504531],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770683476,[[115.82,11.63537728],[115.79,121.1054],[115.77,224.6396],[115.76,467.82546528],[115.75,484.5919]],[[115.87,11.98013772],[115.88,7.7797],[115.89,10.7209902],[115.91,137.13504531],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770720712,[[115.81,12.05086262],[115.78,121.1165],[115.77,121.1269],[115.76,483.10573161],[115.75,183.1497]],[[115.86,4.25365573],[115.87,7.7802],[115.88,8.08248832],[115.89,131.7290902],[115.9,120.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770781461,[[115.84,121.0553],[115.83,121.0624],[115.82,121.0733],[115.81,129.0705009],[115.8,41.5186]],[[115.9,12.91607384],[115.93,7.7767],[115.95,120.942],[115.97,120.9222],[115.98,152.60794531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770917953,[[115.91,7.7771],[115.88,121.0122],[115.87,121.0225],[115.86,146.9765],[115.85,15.5618]],[[115.95,12.7552565],[115.98,7.7733],[116.0,120.8913],[116.01,122.38183232],[116.02,161.96075059]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770970011,[[115.94,7.7751],[115.92,120.9711],[115.91,120.9804],[115.9,120.9928],[115.89,121.0025]],[[115.97,6.16979328],[115.99,3.32450075],[116.01,15.80871225],[116.02,10.75104954],[116.04,163.81579126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769770988733,[[115.94,7.7753],[115.91,120.9804],[115.9,182.9915],[115.89,121.0006],[115.85,10.65973367]],[[115.99,3.32433592],[116.0,13.68370957],[116.03,120.86],[116.04,170.3755281],[201.97,228.96124911]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771053668,[[115.99,7.772],[115.98,0.44937006],[115.95,120.939],[115.94,120.9477],[115.93,146.9028]],[[116.02,3.30933303],[116.03,4.06682351],[116.05,7.7687],[116.06,8.07656772],[116.08,424.06034353]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771090908,[[115.97,8.35469591],[115.94,120.9477],[115.93,25.91],[115.91,136.535],[115.85,363.1074]],[[116.01,7.53637764],[116.03,7.7696],[116.05,8.05212168],[116.06,131.58084954],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771187601,[[116.03,3.68201074],[116.02,7.7698],[115.99,120.895],[115.98,182.9079],[115.97,162.3708]],[[116.08,11.47280621],[116.1,8.07687754],[116.11,390.60016988],[116.12,120.7671],[116.48,3.74879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771267248,[[115.84,13.96717485],[115.83,328.73695998],[115.81,121.0856],[115.8,15.569],[115.78,121.1154]],[[115.9,14.09252277],[115.93,120.9638],[115.94,128.92647378],[115.95,136.4962],[115.96,120.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771329298,[[115.95,3.43899444],[115.94,2.86306667],[115.91,62.0],[115.9,120.9905],[115.89,136.5589]],[[116.0,7.7715],[116.01,6.37125284],[116.02,8.03735888],[116.03,157.46899885],[116.04,15.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771382033,[[115.92,3.42434651],[115.91,2.86045265],[115.87,183.02],[115.86,41.4912],[115.85,581.58818082]],[[115.97,6.38296974],[115.99,8.03735888],[116.01,131.5217552],[116.02,120.8718],[116.03,178.46295508]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771433084,[[115.99,2.8594025],[115.96,120.9274],[115.95,120.9368],[115.94,162.4295],[115.93,120.9606]],[[116.04,3.80050374],[116.06,10.93154664],[116.07,10.76285886],[116.08,120.8084],[116.09,136.94238829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771463196,[[115.98,7.7725],[115.97,2.8594025],[115.95,120.939],[115.94,120.9477],[115.93,162.4423]],[[116.01,3.46206949],[116.03,8.44258917],[116.04,7.7693],[116.05,8.07214414],[116.06,10.76285886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771524739,[[116.07,7.7665],[116.06,2.85834648],[116.04,120.844],[116.03,120.8555],[116.01,15.5407]],[[116.11,5.66604677],[116.12,2.85834648],[116.16,128.79285481],[116.17,122.2136308],[116.18,52.21215886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771551374,[[116.07,2.85358619],[116.05,7.7679],[116.02,120.8654],[116.0,173.06357036],[115.99,182.8972]],[[116.1,3.40063422],[116.11,13.34266415],[116.13,10.921141],[116.16,136.2466],[116.17,138.35791909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771587908,[[116.06,7.7672],[116.05,2.85358619],[116.03,120.8549],[116.02,136.4051],[116.01,25.93]],[[116.1,5.64409286],[116.11,2.85358619],[116.12,7.7635],[116.13,8.06755481],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771633456,[[116.06,10.62187577],[116.03,430.23073961],[116.02,136.4051],[116.01,36.63657036],[115.81,69.61599958]],[[116.09,3.35207543],[116.1,5.48583174],[116.12,18.68563058],[116.14,10.76285886],[116.66,175.93724265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771669291,[[116.04,10.62341483],[116.03,262.06],[116.01,120.8771],[116.0,120.8852],[115.99,208.8265]],[[116.09,13.06783958],[116.11,10.92226964],[116.12,120.7659],[116.13,131.52105886],[116.14,263.47658829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771749766,[[116.03,2.8562626],[116.02,7.77],[115.99,465.1561],[115.98,120.9037],[115.97,136.4629]],[[116.07,7.19353175],[116.08,7.7665],[116.09,10.9030767],[116.11,244.51915886],[116.12,162.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771766581,[[116.02,6.27222818],[116.01,7.7707],[115.98,120.906],[115.97,617.2725695],[115.96,136.474]],[[116.07,11.07526681],[116.08,8.0610567],[116.09,13.61912146],[116.11,136.92058829],[116.12,162.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771834228,[[116.07,10.6199959],[116.05,344.16],[116.04,120.8439],[116.03,120.855],[116.02,136.4043]],[[116.13,3.48011215],[116.14,2.8538959],[116.16,120.7245],[116.17,120.7152],[116.18,158.86666053]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771869350,[[116.06,7.7673],[116.05,2.85525098],[116.04,344.12],[116.02,120.8649],[116.01,136.4159]],[[116.08,3.50697376],[116.1,5.58266839],[116.11,7.7641],[116.12,2.85525098],[116.14,131.50825886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771890374,[[116.07,2.85525098],[116.05,7.7674],[116.04,562.39290288],[116.03,120.8558],[116.02,120.8662]],[[116.11,5.71536102],[116.12,7.7634],[116.13,3.48197208],[116.14,2.85525098],[116.15,120.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771950224,[[116.04,7.7681],[116.03,2.8519505],[116.02,344.04],[116.01,120.8747],[116.0,120.8861]],[[116.08,7.58639144],[116.1,10.6166505],[116.12,8.06679186],[116.13,243.57875886],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769771964230,[[116.05,7.768],[116.04,2.8519505],[116.02,120.8627],[116.01,464.9347],[116.0,136.4282]],[[116.09,7.59703649],[116.1,10.6166505],[116.12,8.06679186],[116.13,111.32],[116.14,131.50945886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772029903,[[115.83,10.64692835],[115.81,121.0841],[115.8,697.04439921],[115.79,183.1052],[115.57,485.48553823]],[[115.89,10.26941773],[115.9,7.7782],[115.93,229.4236],[115.95,136.4948],[116.53,150.66489394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772088954,[[115.98,2.8590563],[115.95,120.9376],[115.94,465.3887],[115.93,146.8694],[115.92,120.9672]],[[116.02,7.63357023],[116.04,2.8590563],[116.06,120.8293],[116.07,227.0792],[116.08,120.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772109458,[[115.96,2.8590563],[115.95,7.7742],[115.93,344.34],[115.92,120.9697],[115.9,41.4655]],[[116.01,7.72125729],[116.02,2.8590563],[116.04,120.849],[116.05,226.5394],[116.07,128.86886978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772187816,[[115.91,10.63608416],[115.88,527.4314],[115.87,416.73146312],[115.86,162.5029],[115.77,547.0145]],[[115.95,7.88217446],[115.97,10.63278416],[115.98,8.07323642],[116.0,236.67481523],[116.01,137.02657285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772195828,[[115.92,10.63548416],[115.88,553.3414],[115.87,416.73146312],[115.86,136.5929],[115.77,719.6545]],[[115.96,3.41745154],[115.97,7.86813527],[115.98,18.70492058],[116.0,10.76431523],[116.26,86.09422511]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772277290,[[116.03,7.7694],[116.02,2.85578629],[116.0,120.8852],[115.99,465.1159],[115.98,162.3619]],[[116.07,7.76867452],[116.08,22.85578629],[116.09,7.7654],[116.12,236.95414189],[116.14,198.82257628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772326139,[[116.02,2.85578629],[116.01,480.4564],[116.0,120.8852],[115.99,441.46519185],[115.98,120.9076]],[[116.08,10.43745287],[116.12,8.02704189],[116.13,107.58],[116.14,131.50409905],[116.15,146.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772386293,[[116.01,7.7707],[116.0,347.03576554],[115.99,415.55479185],[115.98,120.9052],[115.97,182.9164]],[[116.05,3.36262658],[116.06,7.60798231],[116.07,7.7667],[116.08,10.88280743],[116.09,10.75829905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772488264,[[115.85,10.64373247],[115.84,340.45081934],[115.83,62.0],[115.82,481.2613],[115.79,158.04973514]],[[115.9,7.80200073],[115.91,7.7775],[115.92,10.90469373],[115.94,131.71199905],[115.95,120.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772552907,[[115.88,10.64401682],[115.86,465.653],[115.85,121.0397],[115.83,136.6275],[115.82,146.9833]],[[115.94,3.92034585],[115.95,10.64011682],[115.98,120.9143],[115.99,224.762],[116.0,130.4338231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772592444,[[115.91,7.7769],[115.9,2.86178585],[115.88,121.0122],[115.87,136.5826],[115.86,465.553]],[[115.95,3.94502449],[115.97,18.67714711],[115.98,10.75829905],[115.99,102.66],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772631873,[[115.91,10.63888585],[115.87,465.5226],[115.86,136.5944],[115.85,131.74330817],[115.84,336.11648013]],[[115.96,11.72879497],[115.97,10.90364711],[115.98,10.75829905],[117.11,0.08538981],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772637276,[[115.9,7.778],[115.89,2.86178585],[115.87,121.0226],[115.86,481.0944],[115.85,131.74330817]],[[115.93,3.32156439],[115.94,3.88330158],[115.95,2.86178585],[115.96,15.81606126],[115.98,10.75829905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772711923,[[115.9,10.6401731],[115.87,183.0223],[115.85,506.9961],[115.84,121.0527]],[[115.94,6.36382621],[115.95,3.79331796],[115.96,10.6364731],[115.97,8.04186126],[115.99,131.65999905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772775871,[[116.03,2.85887616],[115.99,7.7719],[115.97,120.9169],[115.96,465.2286],[115.95,146.8692]],[[116.06,7.7674],[116.07,3.90111211],[116.09,227.95787616],[116.1,120.7873],[116.12,146.75482576]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772799910,[[116.1,3.35531348],[116.09,10.62397616],[116.06,464.8044],[116.03,136.3921],[116.02,120.8651]],[[116.14,3.34820397],[116.15,10.62017616],[116.18,120.7041],[116.19,122.19170801],[116.24,361.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772885481,[[116.0,11.25030434],[115.99,2.85752542],[115.98,334.32538093],[115.96,542.6548],[115.94,146.858]],[[116.03,3.51346487],[116.04,3.41025672],[116.05,10.62612542],[116.08,237.26037869],[116.09,120.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772892277,[[116.0,3.47900434],[115.99,10.62942542],[115.98,334.32538093],[115.96,542.6548],[115.94,146.858]],[[116.03,3.51740837],[116.04,3.41025672],[116.05,10.62612542],[116.06,8.07097869],[116.08,239.78769905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772977157,[[115.97,11.10600608],[115.96,333.3612902],[115.95,344.26],[115.94,120.9476],[115.91,120.9789]],[[116.01,3.29911323],[116.02,10.6281983],[116.04,8.07097869],[116.05,120.8383],[116.06,243.42679905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769772998567,[[115.98,11.10550608],[115.97,2.8579983],[115.96,674.7632919],[115.95,120.9385],[115.85,201.77538445]],[[116.02,3.41929547],[116.03,11.06861323],[116.04,2.8579983],[116.05,8.07097869],[116.06,10.75829905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773028883,[[115.99,3.43322532],[115.98,7.7727],[115.97,347.11787573],[115.96,330.5032919],[115.95,120.9385]],[[116.01,3.41852984],[116.03,11.13373886],[116.04,10.92885442],[116.06,131.58659905],[116.46,129.14133767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773097145,[[115.95,38.61779176],[115.93,10.62919747],[115.91,182.9796],[115.9,120.9907],[115.89,344.2]],[[115.99,2.85329747],[116.01,7.7708],[116.02,116.88],[116.03,120.8592],[116.06,128.86665659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773106745,[[115.9,38.56718264],[115.89,2.85329747],[115.88,7.7792],[115.86,62.0],[115.85,121.0417]],[[115.95,10.62869747],[115.97,239.1219],[115.98,120.9119],[115.99,120.9017],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773181614,[[115.96,16.55541454],[115.95,7.7747],[115.94,2.86290419],[115.9,481.066],[115.88,146.9209]],[[115.99,3.49244983],[116.0,7.7714],[116.01,2.86290419],[116.03,259.25835659],[116.04,120.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773202333,[[115.97,6.70081939],[115.96,7.774],[115.94,2.85911416],[115.93,120.9589],[115.92,136.5227]],[[116.0,2.85911416],[116.02,7.7702],[116.04,141.41845659],[116.05,120.8397],[116.06,157.37581208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773267399,[[116.02,6.26711667],[116.01,7.77],[115.99,120.8953],[115.98,465.0659],[115.97,62.0]],[[116.07,11.05121638],[116.08,2.85648848],[116.1,120.7872],[116.11,265.54871772],[116.12,133.0239466]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773340260,[[116.26,4.07019267],[116.25,120.6235],[116.24,120.6368],[116.23,120.6474],[116.02,21.37147571]],[[116.32,6.24169905],[116.35,134.98],[116.36,1.49667763],[116.41,120.4652],[116.98,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773407309,[[116.2,1.76061276],[116.19,10.60667461],[116.16,120.7204],[116.15,120.7307],[116.14,464.4384]],[[116.25,10.60317461],[116.27,140.65686072],[116.28,146.5245],[116.29,146.85279905],[116.3,136.69995036]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773435434,[[116.17,2.84854952],[116.16,9.48144063],[116.12,464.5017],[116.11,182.773]],[[116.21,11.16062879],[116.23,2.84854952],[116.24,128.65836072],[116.25,253.4711],[116.31,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773525333,[[116.05,4.33232904],[116.04,7.7683],[116.02,120.866],[116.01,480.5168],[115.98,131.649972]],[[116.1,3.40346985],[116.11,10.6212592],[116.13,8.01686072],[116.14,120.745],[116.15,263.81339905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773545851,[[115.99,1.30925668],[115.98,2.8566592],[115.96,120.9268],[115.95,136.4864],[115.94,10.741472]],[[116.04,6.1903275],[116.08,128.82556072],[116.09,120.7972],[116.1,172.98479905],[116.11,120.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773655733,[[116.0,1.03394498],[115.99,2.85914376],[115.98,7.7726],[115.95,120.9391],[115.94,480.7594]],[[116.04,7.7687],[116.05,6.40096127],[116.07,128.91025211],[116.08,250.0088],[116.09,147.11630282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773699969,[[115.99,11.62718271],[115.96,120.9263],[115.95,136.4877],[115.92,342.60251112],[115.9,78.10628717]],[[116.04,6.14563745],[116.05,7.768],[116.07,8.06443553],[116.08,249.4488],[116.09,240.91726796]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773774825,[[115.81,3.72917745],[115.8,352.3044],[115.75,15.5751],[115.74,121.1573],[115.73,389.3924]],[[115.87,3.48471133],[115.88,2.85903697],[115.9,347.40054823],[115.91,251.6856],[115.93,136.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773834182,[[115.9,9.01042671],[115.88,127.84209502],[115.87,344.46],[115.86,121.0324],[115.84,491.02149502]],[[115.97,3.50303783],[116.0,259.38249502],[116.01,120.881],[116.02,120.8711],[116.05,15.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773847988,[[115.94,9.12494783],[115.91,120.9796],[115.9,472.28319502],[115.89,136.558],[115.82,387.93688717]],[[115.99,6.65712521],[116.0,7.7715],[116.02,14.89623055],[116.03,120.8594],[116.04,278.1612127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773895522,[[116.23,3.45897567],[116.22,471.09409716],[116.21,120.6682],[116.2,120.678],[116.18,456.0493786]],[[116.31,3.2394162],[116.33,6.79669716],[116.34,120.5379],[116.37,120.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773919051,[[116.29,7.7519],[116.27,3.29567433],[116.25,127.42229716],[116.24,526.1364],[116.23,120.6475]],[[116.34,6.68190649],[116.35,7.748],[116.37,254.68339716],[116.38,128.56023553],[116.4,10.5545127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773955267,[[116.69,7.7252],[116.67,120.1922],[116.66,126.96952722],[116.65,120.211],[116.64,146.185]],[[116.77,11.92134891],[116.78,245.1636],[116.79,126.84692722],[116.8,146.0229],[116.82,120.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1769773997898,[[116.67,6.72179808],[116.66,120.204],[116.65,368.04],[116.64,255.8967],[116.63,455.04631139]],[[116.78,4.31729746],[116.79,250.85549808],[116.8,128.02499947],[116.81,120.0531],[116.82,130.62140673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774017912,[[116.66,7.7274],[116.64,120.2218],[116.63,469.17609808],[116.62,182.2421]],[[116.73,7.7228],[116.74,4.25689055],[116.76,126.82859808],[116.77,154.01609947],[116.78,120.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774064137,[[116.85,120.0094],[116.84,6.71362428],[116.83,461.9285],[116.82,120.0371],[116.81,120.0485]],[[116.94,51.43193371],[116.95,7.7084],[116.97,244.4297],[116.98,119.8786],[116.99,121.3583835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774078956,[[117.04,119.8088],[117.03,119.8242],[117.02,126.52981574],[117.01,119.845],[116.98,716.5769]],[[117.11,51.37880281],[117.17,119.6841],[117.18,119.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774111175,[[117.17,7.6936],[117.16,119.6879],[117.15,126.36745138],[117.14,119.7121],[117.13,119.7215]],[[117.24,51.43395427],[117.26,7.6883],[117.27,6.66655138],[117.28,119.572],[117.29,345.29564539]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774157021,[[116.89,119.9677],[116.88,181.9776],[116.87,461.2671],[116.86,6.66655138],[116.85,120.0]],[[116.97,43.55359957],[116.98,14.37295138],[117.0,119.8574],[117.01,248.5317],[117.02,119.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774178341,[[116.83,461.4605],[116.82,6.69200209],[116.81,120.0502],[116.8,120.0579],[116.79,499.46889243]],[[116.92,43.62374593],[116.93,6.69200209],[116.95,119.9124],[116.96,249.3409],[116.97,119.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774230463,[[116.81,120.0486],[116.8,126.76579834],[116.79,461.8081],[116.74,360.3395],[116.73,10.25347661]],[[116.9,39.7509587],[116.92,259.62529834],[116.93,153.38984013],[116.94,119.9192],[116.95,25.84551982]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774254681,[[116.78,2.81669016],[116.77,120.0897],[116.76,341.76],[116.75,120.1092],[116.74,135.5637]],[[116.84,2.81669016],[116.85,43.73639031],[116.88,119.9812],[116.89,261.50144013],[116.9,119.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774312516,[[116.85,7.7148],[116.84,2.81475821],[116.82,120.0393],[116.81,461.7684],[116.8,120.0588]],[[116.88,36.07457984],[116.9,22.81475821],[116.94,119.9191],[117.06,196.42384981]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774379466,[[116.84,7.715],[116.82,120.0374],[116.81,122.86303814],[116.8,120.0582],[116.79,120.0697]],[[116.87,9.73258577],[116.88,2.81553814],[116.94,145.5888],[116.95,119.9118],[118.23,143.53234173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774400376,[[117.02,127.5384],[117.0,129.86694465],[116.98,119.8751],[116.97,359.6298],[116.95,359.6976]],[[117.09,143.06],[117.13,6.68165146],[117.14,127.4112],[117.15,119.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774427591,[[117.1,7.698],[117.08,123.30898709],[117.07,119.781],[117.06,5.55336656],[117.05,239.5998]],[[117.17,148.08],[117.18,3.29287931],[117.2,119.6539],[117.21,125.19526656],[117.22,145.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774499140,[[116.99,3.22517351],[116.98,119.874],[116.97,119.8818],[116.96,119.8938],[116.95,460.8172]],[[117.09,160.15403257],[117.1,119.7558],[117.11,119.7432],[117.12,145.4639],[117.13,135.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774516960,[[116.95,10.93287351],[116.94,62.0],[116.93,119.9243],[116.91,140.92032274],[116.89,461.1786]],[[117.02,1.39653663],[117.03,5.55182274],[117.04,119.8183],[117.05,119.8062],[117.18,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774570502,[[117.01,3.382511],[117.0,7.7047],[116.98,119.8736],[116.97,461.0831],[116.96,119.894]],[[117.07,10.26833808],[117.09,125.33516107],[117.1,277.1152],[117.11,119.745],[117.15,369.62900381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774595227,[[117.0,3.29492504],[116.98,9.89069837],[116.96,119.894],[116.95,127.76492996],[116.93,192.23555564]],[[117.05,9.88619837],[117.07,2.15306885],[117.08,276.3591],[117.09,119.7662],[117.11,145.66270381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774636254,[[116.76,2.1863925],[116.75,9.1609743],[116.74,62.0],[116.72,120.1366],[116.71,120.1503]],[[116.82,11.05721739],[116.83,2.1863925],[116.84,120.0223],[116.85,120.0112],[116.86,145.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774698804,[[116.78,8.38396685],[116.76,403.94],[116.75,120.1096],[116.73,5.58097699],[116.72,135.5879]],[[116.84,3.24074133],[116.87,125.57177699],[116.88,305.5927],[116.89,119.9701],[116.9,121.45062603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774717516,[[116.73,7.7228],[116.7,121.01565577],[116.69,120.1713],[116.68,187.76307699],[116.67,462.2116]],[[116.77,3.34128439],[116.79,7.7188],[116.81,158.82],[116.82,120.0429],[116.83,166.77607699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774770049,[[116.69,11.19244273],[116.66,125.80016403],[116.65,120.215],[116.64,462.3036],[115.51,150.32534698]],[[116.76,10.98795196],[116.78,145.8125],[116.79,125.67256403],[116.8,120.0638],[116.86,375.54522939]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774784660,[[116.73,0.05484878],[116.72,342.16],[116.71,120.1501],[116.7,125.76556342],[116.68,135.6322]],[[116.81,3.53562519],[116.83,145.7618],[116.84,125.62626342],[116.85,127.98432149],[116.86,130.55539565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774820887,[[116.71,7.7241],[116.68,182.1837],[116.67,462.3327],[116.66,149.1087482],[116.65,120.2126]],[[116.75,4.11586883],[116.76,3.57608631],[116.77,7.7202],[116.8,313.13108491],[116.85,120.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774868531,[[116.63,7.7293],[116.6,754.45351515],[116.59,125.8760139],[116.57,128.14288478],[114.97,404.10153782]],[[116.68,7.8422396],[116.69,7.7255],[116.71,151.78],[116.72,120.1453],[116.73,153.83852149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774889646,[[116.65,2.19814444],[116.61,120.2505],[116.6,120.2647],[116.59,143.58368478],[116.58,550.3955]],[[116.69,3.74446618],[116.7,3.96516108],[116.71,7.7246],[116.72,2.19814444],[116.73,298.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774941080,[[116.59,7.732],[116.57,2.1997772],[116.56,524.7661],[116.54,135.7961],[116.52,132.0049414]],[[116.62,3.96488137],[116.63,3.72554353],[116.64,7.7288],[116.65,2.1997772],[116.67,176.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1769774954300,[[116.51,2.1997772],[116.49,120.3772],[116.46,462.9696],[116.45,143.82814183],[116.43,397.35935564]],[[116.57,7.871029],[116.59,149.96],[116.61,145.989],[116.62,120.2507],[116.63,128.26368277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775010627,[[116.56,7.734],[116.55,2.20179151],[116.53,182.3353],[116.52,120.3475],[116.51,120.3593]],[[116.58,3.95654405],[116.6,4.02297848],[116.61,7.7307],[116.62,2.20179151],[116.63,8.02598277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775064283,[[116.58,7.7322],[116.55,122.5133241],[116.54,120.3219],[116.53,205.75657752],[116.5,361.1088]],[[116.62,3.94902897],[116.63,9.9307241],[116.65,33.81598277],[116.66,163.58669565],[117.08,129.03096858]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775099210,[[116.58,2.1983812],[116.57,120.2964],[116.56,135.7654],[116.55,462.6754],[116.54,292.91477523]],[[116.71,297.606],[116.72,120.1453],[116.73,128.16408277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775161257,[[116.59,7.7314],[116.58,2.2022473],[116.56,120.3047],[116.55,135.7845],[116.53,120.337]],[[116.64,7.73567567],[116.65,2.2022473],[116.68,128.21298277],[116.69,120.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775250844,[[116.55,9.93660031],[116.52,120.3457],[116.51,470.92577733],[116.5,135.8441],[116.48,533.30639454]],[[116.59,3.77094775],[116.6,7.78438373],[116.62,17.96242597],[116.64,156.56429565],[116.65,269.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775272348,[[116.51,2.20123307],[116.49,120.3779],[116.48,343.03755731],[116.47,240.7896],[116.46,394.40855594]],[[116.57,7.75236182],[116.58,5.95078797],[116.6,8.03012566],[116.61,25.79],[116.62,130.80259565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775326399,[[116.45,2.20123307],[116.43,182.4404],[116.42,342.78],[116.41,449.55033316],[116.4,120.4717]],[[116.5,7.81230493],[116.51,2.20123307],[116.55,128.32571822],[116.56,146.1099],[116.57,130.84689565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775353313,[[116.46,7.7406],[116.44,122.63491052],[116.43,463.2802],[116.4,120.4711],[116.38,372.08661501]],[[116.49,3.89767145],[116.5,3.71796905],[116.52,7.7367],[116.53,8.01518485],[116.55,155.84669565]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775442590,[[116.55,7.7346],[116.54,2.20155532],[116.52,120.3449],[116.51,120.3516],[116.5,489.04411501]],[[116.6,3.96753292],[116.61,9.93235532],[116.63,8.01518485],[116.64,261.9293],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775495034,[[116.63,2.20012047],[116.6,62.0],[116.59,128.22258526],[116.58,488.6174],[116.57,130.91121501]],[[116.68,8.02413339],[116.7,2.20012047],[116.72,130.70369565],[116.73,25.8],[116.74,427.21101189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775522838,[[116.52,2.20220282],[116.5,524.9602],[116.49,336.96657904],[116.47,153.69547459],[116.46,120.4231]],[[116.58,7.90566748],[116.59,2.20220282],[116.62,120.2612],[116.63,120.2527],[116.64,120.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775586193,[[116.52,2.20216738],[116.48,463.0606],[116.47,120.4097],[116.46,471.44410494],[116.44,182.18058974]],[[116.57,7.97811791],[116.59,2.20216738],[116.61,120.2719],[116.62,128.2852675],[116.63,15.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775609228,[[116.49,7.7394],[116.48,2.20216738],[116.46,860.58220494],[116.44,161.727],[116.43,131.03054462]],[[116.54,8.04442854],[116.55,2.20216738],[116.56,7.7354],[116.58,143.9252675],[116.59,120.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775693778,[[116.5,2.20293535],[116.46,120.4183],[116.45,449.31499138],[116.44,473.80314462],[116.43,77.4865]],[[116.55,7.85971392],[116.57,2.20293535],[116.58,8.0252675],[116.59,120.2918],[116.6,10.6644931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775758743,[[116.44,9.94477569],[116.42,182.4622],[116.41,120.4744],[116.4,369.06161469],[116.32,536.6939]],[[116.49,7.79372195],[116.51,9.94037569],[116.54,250.6439],[116.55,129.86209922],[116.62,382.10952815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775801385,[[116.46,2.20539787],[116.43,120.4509],[116.42,120.4578],[116.41,478.899],[116.4,182.4834]],[[116.51,7.80869201],[116.53,15.77166362],[116.54,10.6644931],[116.55,1.4942356],[116.6,677.48382815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775870728,[[116.38,2.20509631],[116.37,62.0],[116.36,342.98],[116.35,483.20242669],[116.34,136.0459]],[[116.44,7.96572623],[116.46,2.20509631],[116.48,254.73986362],[116.49,120.3946],[116.5,131.0481931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775886041,[[116.37,2.20956361],[116.33,371.5957],[116.32,120.5667],[116.31,120.5784],[116.3,120.5844]],[[116.44,2.20956361],[116.47,8.03486362],[116.48,120.4061],[116.49,481.5767],[116.5,36.4644931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775941979,[[116.13,21.57037708],[116.1,352.46237934],[116.08,126.46036861],[116.07,120.8253],[116.06,821.92055989]],[[116.22,126.32046861],[116.23,120.6643],[116.24,132.3121688],[116.25,252.8034],[116.28,8.03486362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769775986513,[[116.12,21.81463801],[116.11,7.7647],[116.08,188.4639773],[116.06,818.74775989],[116.04,120.8591]],[[116.17,3.89275443],[116.18,7.7601],[116.19,143.02],[116.2,120.6951],[116.21,128.56273864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776002128,[[116.21,18.51966146],[116.2,7.7587],[116.18,120.7109],[116.17,120.7212],[116.16,470.1574773]],[[116.26,7.7549],[116.28,7.87783864],[116.29,276.2535931],[116.3,141.7512773],[116.31,15.89463947]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776070785,[[116.25,9.50530048],[116.24,7.7557],[116.23,2.21325173],[116.21,120.6758],[116.2,120.6871]],[[116.29,6.02515938],[116.3,7.7521],[116.32,160.47783864],[116.33,146.3936],[116.34,131.2140931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776082311,[[116.29,9.56187465],[116.28,9.96635173],[116.25,120.6369],[116.24,464.1681],[116.23,136.1719]],[[116.34,11.56214916],[116.35,10.09109037],[116.37,313.14814896],[116.38,15.494],[116.47,8.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776173470,[[116.28,5.85880927],[116.26,9.96822583],[116.23,120.6598],[116.19,131.43441307],[116.11,26.84381196]],[[116.31,3.79910553],[116.32,7.7509],[116.33,2.21362583],[116.34,173.79783864],[116.35,120.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776222224,[[116.35,3.42853802],[116.34,7.7494],[116.32,120.5664],[116.31,120.5765],[116.3,120.5866]],[[116.39,2.21202342],[116.4,3.0730687],[116.41,11.45773902],[116.42,189.0],[116.43,129.83745494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776243231,[[116.31,3.49610774],[116.3,120.5866],[116.27,136.1262],[116.26,120.629],[116.25,10.73291307]],[[116.37,5.29625424],[116.41,120.4771],[116.42,146.3203],[116.43,319.41513864],[116.44,121.94142349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776317580,[[116.37,7.7468],[116.36,5.74636666],[116.34,120.5458],[116.33,387.7764],[116.31,136.0793]],[[116.41,3.73379999],[116.42,2.79257716],[116.43,10.08532795],[116.45,10.69693268],[116.46,162.32190892]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776377227,[[116.41,13.50650554],[116.38,120.503],[116.37,120.5145],[116.36,463.6242],[116.35,120.5351]],[[116.45,3.74931358],[116.46,2.91586522],[116.47,7.7409],[116.48,10.22677666],[116.49,10.69693268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776405545,[[116.33,11.24500134],[116.32,2.20721082],[116.27,136.1244],[116.26,333.35473213],[116.25,25.85]],[[116.37,2.99394338],[116.39,9.95391082],[116.41,146.3304],[116.42,128.50700993],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776454986,[[116.27,5.54968611],[116.26,7.7541],[116.23,120.6589],[116.22,120.6702],[116.21,146.5301]],[[116.33,2.94407397],[116.34,2.21466441],[116.35,320.7806],[116.36,120.5297],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776481517,[[116.29,3.24530461],[116.28,2.21466441],[116.27,7.754],[116.24,416.828],[116.23,182.6589]],[[116.33,7.7503],[116.35,2.21466441],[116.36,328.42704788],[116.38,274.84811074],[116.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776533472,[[116.34,2.21154642],[116.33,3.42201968],[116.32,7.7501],[116.31,255.82],[116.3,120.5872]],[[116.39,11.02124014],[116.42,122.67934642],[116.43,120.4577],[116.44,237.63531074],[116.45,120.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776591205,[[116.36,2.2112288],[116.35,7.7487],[116.32,463.8063],[116.31,120.5769],[116.3,182.5862]],[[116.42,7.7446],[116.44,122.6577288],[116.45,323.1564],[116.61,36.27379197],[116.85,107.52580715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776610830,[[116.38,3.5043104],[116.37,7.7474],[116.36,345.2712288],[116.33,266.85827091],[116.3,120.5792]],[[116.43,13.4777037],[116.46,120.4256],[116.47,120.4153],[116.48,146.2569],[116.5,23.47701817]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776695298,[[116.44,2.210339],[116.42,3.34276104],[116.39,417.5138],[116.38,120.5015],[116.37,120.5086]],[[116.47,3.21241054],[116.5,3.70276837],[116.51,122.589539],[116.52,121.8590281],[116.53,128.35162696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776706004,[[116.41,11.08756104],[116.38,525.5815],[116.35,136.0321],[116.3,372.45172431],[115.37,161.06287177]],[[116.47,10.95321054],[116.49,2.210339],[116.5,120.3853],[116.51,317.6792],[116.52,121.8590281]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776793282,[[116.4,13.24432351],[116.38,343.06],[116.37,182.5127],[116.32,36.53582622],[116.25,21.29414843]],[[116.46,11.27577945],[116.47,2.2086997],[116.49,120.396],[116.5,207.4786],[116.51,154.22432696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776850224,[[116.32,5.56246843],[116.31,7.7513],[116.3,336.22855722],[116.29,405.2],[116.28,120.608]],[[116.37,7.7476],[116.38,3.49556364],[116.39,10.1052953],[116.4,120.4877],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776875447,[[116.37,13.4955102],[116.34,463.7828],[116.33,120.556],[116.32,136.0673],[116.31,120.5769]],[[116.41,3.28462029],[116.42,3.73972893],[116.43,7.7436],[116.44,10.10723046],[116.46,131.04241704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776956926,[[116.31,13.23075857],[116.3,675.45093963],[116.25,120.6373],[116.24,146.96567928],[116.23,372.67932792]],[[116.36,3.49118942],[116.37,2.20801543],[116.39,3.69562282],[116.4,128.38770423],[116.41,307.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769776968733,[[116.31,13.37239593],[116.3,332.19093963],[116.28,463.888],[116.27,198.1235],[116.25,120.6373]],[[116.36,11.15161163],[116.39,122.70611543],[116.4,128.44094769],[116.41,306.9379],[116.43,146.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777053327,[[116.34,3.28958671],[116.33,9.95965073],[116.3,463.866],[116.29,120.5961],[116.2,563.91171196]],[[116.37,3.69862253],[116.38,3.41867731],[116.39,7.7462],[116.4,10.16069842],[116.41,10.61551704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777069142,[[116.29,11.04208671],[116.28,2.21005073],[116.26,525.947],[116.25,329.22343158],[116.22,198.2034609]],[[116.34,3.48685909],[116.35,9.95915073],[116.36,7.95064769],[116.37,10.61551704],[116.81,258.06193717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777107662,[[116.18,13.29689088],[116.14,421.1644],[116.11,603.8999],[116.08,683.3169],[116.05,709.7764]],[[116.24,3.44189841],[116.25,2.21592879],[116.26,3.98255256],[116.27,299.8029],[116.28,120.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777172116,[[116.13,4.40431254],[116.12,7.7641],[116.09,464.7242],[116.05,545.3919],[115.98,199.12892735]],[[116.18,9.67354442],[116.19,7.7601],[116.2,2.21881681],[116.21,128.57591111],[116.22,297.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777181522,[[116.12,7.764],[116.11,4.36823118],[116.09,120.8041],[116.07,480.217],[116.05,208.7155]],[[116.17,7.31398727],[116.18,9.97901681],[116.2,7.89041111],[116.21,296.8655],[116.32,172.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777246774,[[116.32,7.7507],[116.31,3.31457857],[116.3,463.9672],[116.29,120.5943],[116.18,10.55369342]],[[116.37,3.52592127],[116.38,9.95773583],[116.41,120.4772],[116.42,121.96294486],[116.46,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777263480,[[116.29,8.83347957],[116.28,2.21093583],[116.26,463.967],[116.25,120.6389],[116.24,468.49061107]],[[116.34,3.84773119],[116.35,11.27532127],[116.36,2.21093583],[116.38,131.03214814],[116.39,291.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777318527,[[116.3,8.68398209],[116.29,2.21130385],[116.27,62.0],[116.26,463.9045],[116.25,120.6312]],[[116.35,7.3431253],[116.36,7.7484],[116.37,2.21130385],[116.38,298.29722565],[116.39,120.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777372266,[[116.31,9.96356474],[116.3,0.92446822],[116.28,120.6035],[116.27,464.0978],[116.26,120.6257]],[[116.35,3.54945555],[116.39,2.21216474],[116.4,129.91590181],[116.41,285.8785],[116.42,156.85814814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777426215,[[116.35,8.77988443],[116.34,337.44602305],[116.32,463.6263],[116.31,136.0787],[116.29,120.5965]],[[116.41,13.22598104],[116.44,124.2705512],[116.45,283.4159],[116.46,128.35803543],[116.47,146.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777451926,[[116.33,3.44064915],[116.32,7.7507],[116.3,120.5856],[116.29,463.8758],[116.28,120.6071]],[[116.38,3.34135063],[116.39,7.7464],[116.41,122.68562719],[116.42,120.467],[116.43,281.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777545907,[[116.25,3.13062034],[116.22,120.6689],[116.21,464.3191],[116.2,120.691],[116.14,362.2364]],[[116.3,3.21236815],[116.32,2.21488988],[116.33,3.80594999],[116.34,120.5527],[116.35,120.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777558023,[[116.19,0.84277103],[116.16,120.7317],[116.15,182.743],[116.14,136.2794],[116.11,120.7761]],[[116.25,3.54911482],[116.26,2.21488988],[116.28,120.6162],[116.29,120.6049],[116.3,146.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777626767,[[116.11,8.45354544],[116.1,2.21638393],[116.08,464.7153],[116.07,120.8249],[116.04,334.17896488]],[[116.15,3.50364093],[116.16,3.85185806],[116.17,9.97728393],[116.2,284.14496182],[116.21,120.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777653186,[[116.06,2.22038017],[116.05,8.23637588],[116.02,464.7976],[116.01,182.8872],[115.96,10.71576738]],[[116.11,11.09603945],[116.13,2.22038017],[116.14,273.6181],[116.15,136.2724],[116.16,128.71314325]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777702313,[[116.02,7.7707],[116.0,120.8984],[115.99,461.0678]],[[116.07,3.38101864],[116.1,9.98648017],[116.12,25.92],[116.13,271.8552],[116.98,147.28767408]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777755754,[[116.0,10.99375724],[115.99,2.22139385],[115.97,62.0],[115.96,465.1801],[115.95,136.4988]],[[116.05,3.31163139],[116.06,7.7682],[116.08,123.04139385],[116.09,128.74295535],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777760574,[[116.0,10.99375724],[115.99,2.22139385],[115.97,120.93],[115.96,465.1801],[115.95,136.4988]],[[116.03,4.20639472],[116.05,3.31163139],[116.06,7.7682],[116.08,2.22139385],[116.09,128.74295535]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777827329,[[116.1,3.55893945],[116.09,9.98736127],[116.06,464.7966],[116.05,182.8466],[116.01,10.71576738]],[[116.14,3.92871045],[116.15,11.10650226],[116.17,3.72016294],[116.18,144.22753492],[116.19,120.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777846643,[[116.1,5.42044733],[116.09,3.55893945],[116.08,2.21834788],[116.06,464.7966],[116.05,182.8466]],[[116.15,13.32485014],[116.16,7.99013492],[116.17,10.60956779],[116.18,120.7169],[116.19,136.65128651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777909899,[[116.13,5.77374069],[116.11,343.94],[116.1,120.7942],[116.09,136.3346],[116.06,120.8351]],[[116.19,3.33005811],[116.2,6.03718514],[116.22,120.6755],[116.23,290.26834923],[116.42,37.36345509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769777999368,[[116.24,3.24207722],[116.23,9.97177385],[116.21,343.46],[116.2,120.6824],[116.14,378.39467408]],[[116.28,3.20615217],[116.29,7.7529],[116.3,2.21567385],[116.32,128.5179787],[116.33,120.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778017775,[[116.3,3.5322794],[116.29,2.2161484],[116.26,120.6263],[116.25,120.6385],[116.24,120.6459]],[[116.36,3.36158086],[116.37,122.7329484],[116.39,129.94492106],[116.4,135.9797],[116.41,157.23998606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778079221,[[116.26,4.58443602],[116.24,343.54],[116.21,120.6804],[116.2,136.208],[116.18,10.64174214]],[[116.32,3.46323951],[116.33,9.96029819],[116.35,120.539],[116.36,120.5294],[116.38,270.60624762]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778102852,[[116.2,12.11846983],[116.18,343.48],[116.17,120.7213],[116.16,182.7319],[116.13,136.72441321]],[[116.26,11.21803951],[116.27,2.21019819],[116.3,269.82694762],[116.31,136.0877],[116.4,389.45173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778155998,[[116.1,2.45469944],[116.09,470.2796854],[116.08,120.8122],[116.07,120.8261],[116.06,182.8351]],[[116.17,3.56068328],[116.18,7.7607],[116.21,120.6855],[116.22,126.3297854],[116.23,179.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778234350,[[116.05,3.39733599],[116.04,2.21623086],[116.01,526.8082],[116.0,120.8989],[115.99,120.91]],[[116.1,3.33732872],[116.11,9.98103086],[116.13,120.77],[116.14,255.5186],[116.15,120.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778253755,[[115.99,5.76799488],[115.98,69.7729],[115.96,241.876],[115.94,458.51053397],[115.93,136.5247]],[[116.06,5.66031619],[116.09,120.8122],[116.1,254.6986],[116.11,146.6485],[116.12,136.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778301198,[[115.94,5.5504967],[115.89,121.0118],[115.88,465.4627],[115.87,121.0342],[115.85,25.93]],[[116.0,3.36178029],[116.01,32.71285582],[116.04,15.5398],[116.05,382.25956925],[116.06,146.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778359950,[[115.69,3.37945334],[115.68,121.2334],[115.67,528.184],[115.66,126.95454582],[115.65,121.2648]],[[115.77,3.41689686],[115.8,258.89194582],[115.81,121.1056],[115.83,41.4984],[115.84,121.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778368960,[[115.76,3.45799876],[115.75,121.1579],[115.74,121.1687],[115.73,471.87754582],[115.72,121.1902]],[[115.82,3.24075448],[115.86,5.69874582],[115.87,399.6226],[115.89,15.5596],[115.9,242.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778418210,[[115.71,13.27394595],[115.68,466.2734],[115.67,183.2421],[115.66,147.53061902],[115.65,295.0]],[[115.76,3.41670119],[115.78,10.02072353],[115.8,129.07824537],[115.81,276.4748],[118.28,172.18845022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778430317,[[115.68,3.3834931],[115.67,2.23312353],[115.65,466.3031],[115.63,242.5628],[115.62,798.77412264]],[[115.73,7.52551178],[115.75,2.23312353],[115.76,7.97607117],[115.77,121.1462],[115.78,157.56777804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778467362,[[115.68,11.13788408],[115.67,2.23338323],[115.65,807.80501248],[115.62,337.15228032],[115.61,606.5202]],[[115.74,13.50474557],[115.77,248.9242],[115.78,129.11317117],[115.79,157.55707804],[116.93,129.14133767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778491078,[[115.61,13.32818095],[115.58,121.3381],[115.57,183.349],[115.56,466.5984],[115.55,15.6039]],[[115.66,3.45262444],[115.67,2.23338323],[115.68,7.7942],[115.7,248.2393],[115.71,147.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778532298,[[115.66,3.28288943],[115.65,2.23940526],[115.63,121.2858],[115.62,528.5518],[115.61,121.305]],[[115.73,7.53027222],[115.75,147.0998],[115.76,121.1587],[115.77,254.49917117],[115.79,121.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778586857,[[115.7,11.17992487],[115.69,2.23544149],[115.67,121.2409],[115.66,121.2533],[115.65,466.4847]],[[115.74,3.46176249],[115.75,6.3586183],[115.76,10.02384149],[115.77,7.89311547],[115.78,36.43367804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778608276,[[115.73,3.44854137],[115.7,2.23544149],[115.69,121.2188],[115.66,492.06180972],[115.65,485.0591]],[[115.77,3.95397608],[115.78,5.70370026],[115.81,25.98],[115.82,128.98391547],[115.83,246.06429952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778654218,[[115.78,11.30409919],[115.77,2.23156577],[115.75,121.1558],[115.74,391.2486],[115.73,121.1774]],[[115.83,6.34519025],[115.84,13.52764397],[115.85,7.95690705],[115.87,279.24317804],[115.92,505.23445018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778715769,[[115.89,11.12835554],[115.88,2.22804973],[115.86,465.6447],[115.85,121.055],[115.84,121.0661]],[[115.95,5.79276685],[115.96,7.7749],[115.98,154.91071175],[115.99,244.3947],[116.0,422.40797804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778731870,[[115.97,3.45421312],[115.95,126.62081327],[115.94,120.9611],[115.93,120.9716],[115.91,517.2067]],[[116.04,3.29750824],[116.05,132.7888],[116.07,120.8298],[116.08,126.49051327],[116.09,122.31049699]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778788700,[[115.95,3.3600517],[115.93,120.9661],[115.92,120.9822],[115.91,120.9946],[115.9,83.22951526]],[[116.01,137.71475079],[116.04,5.67241526],[116.05,25.98],[116.06,128.82153576],[116.22,25.7665338]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778813420,[[115.93,11.1367517],[115.91,120.9926],[115.9,121.0005],[115.89,121.0136],[115.36,106.41742142]],[[115.99,142.56629716],[116.02,33.7511],[116.03,120.8733],[116.04,128.84683576],[116.08,363.98106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778881166,[[115.98,3.2377508],[115.97,7.774],[115.95,2.22413205],[115.94,120.9592],[115.9,131.78122454]],[[116.02,2.22413205],[116.03,2.61601353],[116.04,157.6296],[116.07,154.82566041],[116.35,68.82475986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778965237,[[115.96,3.31145699],[115.95,10.00074941],[115.92,465.3817],[115.91,120.9897],[115.9,121.0034]],[[116.01,3.35141753],[116.02,9.99674941],[116.04,25.93],[116.05,136.3895],[116.06,120.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769778989662,[[115.96,11.00179041],[115.94,749.18281979],[115.9,241.9983],[115.88,10.77842454],[115.87,363.0813]],[[116.01,3.42282244],[116.02,2.22352922],[116.03,7.7702],[116.06,308.6111],[116.07,128.80911676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779060215,[[115.91,13.43981027],[115.89,62.0],[115.85,131.73188978],[115.84,525.88130146],[115.61,69.17132392]],[[115.97,3.35163439],[115.98,2.22474178],[116.01,304.5624],[116.02,144.36118331],[116.04,131.44401167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779087245,[[115.83,3.43706849],[115.82,7.7842],[115.81,2.22474178],[115.8,62.0],[115.79,147.47866963]],[[115.88,5.57637617],[115.91,277.3774],[115.92,146.9172],[115.93,120.9767],[116.0,362.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779165199,[[116.0,3.45391533],[115.99,7.7727],[115.98,2.22831581],[115.96,465.2552],[115.95,182.9503]],[[116.05,3.34275056],[116.06,9.99651581],[116.08,25.93],[116.09,275.79502932],[116.16,8.01325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779210632,[[115.84,3.49868938],[115.83,7.7834],[115.82,2.22222509],[115.81,527.5173],[115.79,162.91195982]],[[115.89,5.68221331],[115.9,7.779],[115.93,120.9788],[115.94,297.8984],[115.95,120.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779234958,[[115.76,3.49868938],[115.75,2.22222509],[115.74,344.66],[115.72,121.1911],[115.71,121.2026]],[[115.82,13.46661331],[115.84,121.0707],[115.85,121.0595],[115.86,270.8521],[115.87,121.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779292411,[[115.91,5.65224836],[115.87,121.032],[115.85,344.68],[115.83,198.6451],[115.78,10.67788978]],[[115.96,3.50429728],[115.98,2.23107619],[115.99,269.3539],[116.02,120.8831],[116.03,144.35309963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779362171,[[115.89,3.3140323],[115.88,7.7801],[115.87,2.22682095],[115.84,465.6659],[115.83,136.6433]],[[115.93,3.75363958],[115.94,13.47091093],[115.95,33.92845299],[115.96,131.52561167],[115.97,284.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779395197,[[115.9,13.4288205],[115.87,121.0341],[115.86,465.6622],[115.85,121.054],[115.84,147.30868978]],[[115.95,6.94825861],[115.96,10.00232095],[115.97,7.99845299],[115.99,157.42611167],[116.0,270.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779471666,[[115.8,3.46246232],[115.79,2.22773882],[115.78,803.12316982],[115.77,163.130323],[115.76,121.1487]],[[115.86,3.53192014],[115.87,2.22773882],[115.89,154.91986655],[115.9,121.0087],[115.91,278.38608874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779499686,[[115.73,3.42796627],[115.72,7.7903],[115.7,344.92],[115.68,136.8187],[115.67,121.2426]],[[115.77,3.45025335],[115.78,7.787],[115.79,2.23179399],[115.81,121.1015],[115.82,292.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779571943,[[115.76,5.75924745],[115.75,7.7886],[115.73,466.4002],[115.72,121.1911],[115.71,121.1989]],[[115.81,3.44116565],[115.82,2.23508486],[115.84,7.7835],[115.85,147.0296],[115.86,265.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779601266,[[115.76,11.35270595],[115.75,2.23508486],[115.73,121.1767],[115.66,355.74339407],[115.65,363.7998]],[[115.81,3.44116565],[115.82,10.01958486],[115.85,121.0606],[115.86,147.0207],[115.88,147.21728874]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779658511,[[115.68,3.45347817],[115.67,10.02596602],[115.64,121.2697],[115.63,477.99827548],[115.62,121.2978]],[[115.73,3.25080863],[115.74,10.02246602],[115.77,121.1438],[115.78,155.09321996],[115.79,136.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779718743,[[115.71,10.02604555],[115.69,62.0],[115.68,459.00622326],[115.67,121.2447],[115.66,147.62769407]],[[115.76,3.79030347],[115.77,7.7878],[115.78,2.23454555],[115.79,8.00604574],[115.8,121.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779740661,[[115.76,10.01934952],[115.71,136.7847],[115.7,121.2113],[115.69,194.00619407]],[[115.82,7.7844],[115.83,2.23124952],[115.85,129.06444574],[115.86,121.0492],[115.87,159.14120652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779809213,[[115.44,20.0],[115.29,7.94886284],[115.28,121.6465],[115.27,121.6624],[115.26,121.6733]],[[115.7,7.91302063],[115.73,10.53435277],[115.8,124.0],[115.81,21.09365081],[115.85,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779837643,[[115.48,121.4415],[115.41,340.91354197],[115.4,121.5262],[115.37,121.5572],[115.36,199.17]],[[115.61,121.3103],[115.68,121.2377],[115.69,121.2249],[115.71,484.83],[115.74,371.13769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779850145,[[115.78,62.0],[115.72,121.1847],[115.68,121.2314],[115.67,121.2446],[115.65,347.811953]],[[115.86,121.0497],[115.9,15.80092261],[115.92,1.5022015],[115.93,25.93],[115.94,120.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779884780,[[115.86,344.68],[115.85,121.0545],[115.83,22.2231256],[115.82,25.93],[115.77,293.921]],[[115.97,120.9322],[116.03,1.5007439],[116.04,25.93],[116.05,143.0754256],[116.07,120.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779902899,[[115.65,332.221553],[115.63,54.51603508],[115.62,344.86],[115.6,294.0771],[115.58,22.2231256]],[[115.73,121.1872],[115.78,22.2231256],[115.79,121.1291],[115.82,162.5913],[115.83,370.83459648]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779951436,[[115.81,377.22897789],[115.8,344.48],[115.78,126.79975785],[115.77,121.1379],[115.76,121.1482]],[[115.91,121.0001],[115.92,126.65725785],[115.93,120.9787],[115.95,136.5069],[115.97,362.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769779992180,[[115.83,44.77638438],[115.81,5.67010294],[115.79,465.6175],[115.75,131.58347403]],[[115.92,120.9843],[115.93,120.9766],[115.94,120.9665],[115.95,126.62660294],[115.96,206.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780008995,[[115.82,380.54566908],[115.8,329.58058316],[115.78,126.79740294],[115.77,172.7],[115.76,131.57257403]],[[115.91,134.08635049],[115.92,126.65620294],[115.93,120.9746],[115.94,120.9641],[115.96,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780061130,[[115.82,41.88390736],[115.81,406.8],[115.79,5.69641584],[115.77,121.139],[115.76,131.56807403]],[[115.87,7.7815],[115.9,121.0086],[115.91,161.5512629],[115.92,21.25151584],[115.94,241.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780101848,[[115.86,44.7770382],[115.85,5.68184026],[115.83,10.42397403],[115.82,121.0858],[115.8,430.97327525]],[[115.96,163.88331993],[115.97,120.9348],[115.98,120.9244],[115.99,146.8416],[116.0,15.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780116568,[[115.98,47.94063556],[115.97,357.81604026],[115.94,120.9614],[115.93,146.9021],[115.91,146.96757403]],[[116.07,166.72875797],[116.09,247.30804026],[116.11,689.279],[116.14,7.96510554],[116.15,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780151402,[[116.06,48.07700528],[116.03,351.65],[116.01,5.68184026],[116.0,120.8979],[115.99,120.9088]],[[116.12,7.7643],[116.14,172.27892842],[116.15,120.7491],[116.16,120.737],[116.18,319.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780169216,[[115.98,50.2628674],[115.97,406.06],[115.95,5.66248074],[115.93,147.51810444],[115.92,146.9107]],[[116.04,7.7698],[116.06,120.8435],[116.07,166.59974206],[116.08,120.822],[116.09,126.47338074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780224562,[[115.87,48.74864656],[115.86,406.36],[115.83,147.19265417],[115.82,126.76038778],[115.81,147.0286]],[[115.94,46.79575101],[115.96,126.61898778],[115.97,146.8643],[116.0,120.9041],[116.03,362.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780283519,[[115.95,50.74497733],[115.92,5.66931439],[115.9,131.42667403],[115.89,136.5709],[115.88,16.02747525]],[[116.02,47.3564961],[116.03,120.8724],[116.04,126.53091439],[116.05,120.8505],[116.06,120.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780307130,[[116.04,49.30166397],[116.03,344.14],[116.0,126.56611439],[115.99,182.9078],[115.97,146.8584]],[[116.13,168.77247274],[116.14,126.42801439],[116.15,136.2724],[116.17,306.4244],[116.19,7.96282591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780370780,[[115.77,69.93982225],[115.76,62.0],[115.75,13.46915256],[115.73,121.1786],[115.72,491.2471292]],[[115.83,7.7839],[115.85,121.0621],[115.86,121.0477],[115.87,121.037],[115.88,315.94755256]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780381493,[[115.68,55.18661496],[115.64,5.68035256],[115.63,242.5626],[115.62,344.84],[115.61,15.5955]],[[115.76,32.84321276],[115.77,121.1454],[115.78,121.1319],[115.79,152.73305256],[115.8,121.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780438235,[[115.91,60.59918555],[115.89,7.7795],[115.88,350.28867222],[115.86,121.0449],[115.82,137.11267525]],[[115.96,7.7749],[115.98,50.52833077],[115.99,120.915],[116.0,136.4495],[116.01,120.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780515315,[[115.8,64.91240857],[115.79,2.22982],[115.77,62.0],[115.76,344.74],[115.75,25.45848621]],[[115.86,64.39215295],[115.87,121.0384],[115.88,121.0283],[115.9,222.0],[115.91,120.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780547434,[[115.79,63.95540279],[115.76,409.02998259],[115.75,25.45848621],[115.74,18.21267403],[115.66,175.0]],[[115.81,7.7842],[115.83,2.22998259],[115.84,184.20773417],[115.85,121.0469],[115.86,136.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780611303,[[115.84,66.20479001],[115.83,7.7827],[115.82,2.2307283],[115.8,465.8957],[115.76,242.2657]],[[115.89,10.0095283],[115.9,66.11219255],[115.92,120.974],[115.93,120.9655],[115.94,148.41504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780623607,[[115.84,66.42944384],[115.82,7.7831],[115.81,26.54777894],[115.8,465.815],[115.79,183.1043]],[[115.9,7.7784],[115.91,63.18959564],[115.92,123.2078283],[115.93,146.9255],[116.27,68.82475986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780705071,[[115.86,68.01906477],[115.85,2.22637497],[115.83,7.7827],[115.81,26.54777894],[115.8,121.0949]],[[115.9,7.7781],[115.92,68.31084865],[115.93,120.964],[115.94,120.9536],[115.95,120.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780765003,[[115.81,2.22776263],[115.8,65.88899105],[115.75,392.8875],[115.74,121.1549],[115.73,121.1688]],[[115.87,69.54546656],[115.88,123.24546263],[115.89,353.8459],[115.91,136.5417],[115.92,509.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780791128,[[115.88,2.22880753],[115.87,75.68625013],[115.84,121.0518],[115.83,465.7818],[115.8,131.51917403]],[[115.93,7.7762],[115.94,71.05377759],[115.95,2.22880753],[115.96,120.9336],[115.97,120.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780874407,[[115.67,68.02135937],[115.65,10.02370478],[115.64,62.0],[115.63,121.2706],[115.62,121.2804]],[[115.72,10.01970478],[115.73,64.58237369],[115.75,121.1517],[115.76,121.147],[115.77,248.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780882919,[[115.7,68.02135937],[115.66,121.2399],[115.65,121.2503],[115.64,121.2624],[115.63,121.2729]],[[115.76,64.58237369],[115.77,2.22930478],[115.78,121.1208],[115.79,121.1083],[115.8,370.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780966893,[[115.8,56.75154691],[115.76,344.98],[115.75,121.1472],[115.74,147.0964],[115.73,121.168]],[[115.87,60.89017624],[115.88,384.8954],[115.89,121.0061],[115.9,136.5511],[115.91,128.94238612]]]
["bitfinex-derivatives","SOLF0:USTF0",1769780995923,[[115.64,1.867e-05],[115.62,34.87773382],[115.59,62.0],[115.58,34.06200703],[115.57,121.3285]],[[115.68,7.7932],[115.69,121.2129],[115.7,129.73893375],[115.71,121.1935],[115.77,26.05446174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781047465,[[115.68,2.23661993],[115.67,51.97320871],[115.66,7.7942],[115.63,121.2738],[115.62,147.2741]],[[115.73,37.62004932],[115.75,123.39111993],[115.76,121.1489],[115.77,282.6343],[115.78,147.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781115913,[[115.74,48.42181227],[115.73,7.7895],[115.71,5.71682945],[115.7,121.2],[115.69,121.2088]],[[115.79,7.7855],[115.8,271.18],[115.81,20.52705799],[115.85,136.6114],[115.86,122.54048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781172473,[[115.6,44.07219902],[115.59,7.7989],[115.57,121.3335],[115.56,153.04157263],[115.55,407.36]],[[115.67,43.71324665],[115.68,279.62],[115.69,126.92047263],[115.7,129.2435014],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781195189,[[115.65,42.0442073],[115.64,2.23689511],[115.63,7.7961],[115.6,121.305],[115.58,492.6171]],[[115.69,7.7928],[115.71,44.89662766],[115.72,121.188],[115.73,122.67710461],[115.74,121.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781265725,[[115.6,36.1870309],[115.55,466.7779],[115.54,62.0],[115.53,158.10856035]],[[115.65,2.23769509],[115.66,37.16569558],[115.67,121.2365],[115.68,428.50441093],[115.69,147.53521402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781275334,[[115.6,36.1870309],[115.59,10.03659509],[115.56,121.3469],[115.55,132.11642967],[115.54,465.02147525]],[[115.65,7.7949],[115.66,2.23769509],[115.67,37.16569558],[115.68,129.26381093],[115.69,121.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781344901,[[115.63,31.46963216],[115.61,7.7975],[115.6,2.23596617],[115.59,121.3165],[115.58,565.30731024]],[[115.67,10.02956617],[115.7,153.62202647],[115.71,121.1944],[115.72,451.74079815],[115.94,68.82475986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781418050,[[115.66,27.89823898],[115.63,2.23680178],[115.62,121.2825],[115.61,508.1995],[115.6,132.05511024]],[[115.71,28.46788078],[115.74,452.15989815],[115.75,131.88771402],[115.76,136.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781450190,[[115.6,27.11459404],[115.59,7.7989],[115.57,2.23776137],[115.55,466.7732],[115.54,209.3525]],[[115.64,10.03346137],[115.66,27.4559131],[115.67,450.417],[115.68,136.8153],[115.7,121.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781533553,[[115.66,25.72438567],[115.65,7.7948],[115.64,2.23572852],[115.62,121.2784],[115.61,345.24]],[[115.7,6.38305497],[115.71,33.69677761],[115.72,2.23572852],[115.73,8.00265413],[115.74,464.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781538657,[[115.65,25.72438567],[115.64,7.7955],[115.63,2.23572852],[115.61,466.5345],[115.59,162.9021]],[[115.7,7.7917],[115.71,28.14160613],[115.72,8.00265413],[115.73,466.4142],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781583988,[[115.75,25.58623365],[115.74,7.7888],[115.72,121.179],[115.71,345.0],[115.68,121.2227]],[[115.79,2.23067676],[115.8,7.7848],[115.81,25.85749982],[115.83,464.648],[115.84,121.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781609716,[[115.81,24.86292936],[115.8,2.23067676],[115.78,121.1164],[115.77,183.1244],[115.76,121.1338]],[[115.87,371.0070064],[115.89,8.00265413],[115.9,120.9956],[115.91,26.29021402],[116.28,105.88424594]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781663752,[[115.89,2.22866136],[115.86,121.0309],[115.85,121.0418],[115.84,121.0536],[115.83,136.6283]],[[115.96,26.90797564],[115.98,144.51163238],[116.0,131.62541402],[116.01,120.8831],[116.02,499.18529681]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781722396,[[116.0,7.7713],[115.97,120.9142],[115.96,461.0467],[115.95,15.5487],[115.94,131.69775482]],[[116.05,25.35298311],[116.06,25.35298311],[116.09,120.7969],[116.1,473.04037354],[116.11,122.28187374]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781730208,[[115.96,34.74923832],[115.94,123.17171452],[115.93,120.9583],[115.91,527.2206],[115.51,127.41097103]],[[116.01,26.69000585],[116.03,7.7695],[116.05,473.07177354],[116.06,131.56401402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781787963,[[115.95,32.04438427],[115.92,120.9703],[115.91,120.98],[115.9,120.9867],[115.89,120.9996]],[[116.02,8.05620361],[116.03,162.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781812875,[[116.03,32.04017012],[116.02,120.8662],[116.01,120.8766],[116.0,120.8836],[115.99,480.6771]],[[116.09,29.28124286],[116.1,2.22107166],[116.12,342.99954755],[116.13,120.7561],[116.14,128.79960361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781871527,[[116.03,44.1555954],[116.01,120.8747],[115.99,344.06],[115.98,204.11879678],[115.9,384.66297203]],[[116.09,36.91543875],[116.1,7.7647],[116.12,5.66659678],[116.13,463.49190361],[116.14,120.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781934772,[[116.38,46.9845254],[116.36,120.5116],[116.35,182.5223],[116.34,463.8733],[116.33,5.63192338]],[[116.45,45.37745464],[116.47,5.63192338],[116.48,125.63746257],[116.49,480.4736],[116.51,120.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1769781954683,[[116.4,58.70289425],[116.37,120.5027],[116.36,469.24492338],[116.35,25.87],[116.27,8.635]],[[116.46,47.89031289],[116.47,7.7402],[116.48,3.74879243],[116.49,5.63192338],[116.5,408.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782008228,[[116.22,7.7561],[116.2,49.58787871],[116.19,182.6881],[116.18,120.6991],[116.17,5.64836208]],[[116.27,52.35868379],[116.28,7.7527],[116.31,472.82674391],[116.32,120.5609],[116.33,131.28671402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782085187,[[116.29,56.19615032],[116.27,120.6059],[116.26,120.6159],[116.25,120.6262],[116.18,370.6962]],[[116.34,51.20559337],[116.37,342.01236696],[116.39,128.43438183],[116.4,452.8369],[116.42,306.19751402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782096400,[[116.26,65.1164562],[116.24,120.6371],[116.23,15.5113],[116.22,526.0369],[116.21,146.5368]],[[116.33,60.30912194],[116.36,128.46708183],[116.37,120.5068],[116.38,146.72321402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782187381,[[116.4,50.7284881],[116.39,120.4817],[116.38,120.4914],[116.37,479.0575],[116.36,120.514]],[[116.45,2.20781013],[116.46,51.08346486],[116.48,9.243e-05],[116.51,120.3616],[116.52,146.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782206595,[[116.38,58.4744881],[116.35,122.72981013],[116.34,146.4048],[116.32,343.08],[116.31,208.30146411]],[[116.42,2.20781013],[116.44,394.16346486],[116.45,7.7414],[116.47,120.4053],[116.48,128.34097426]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782257343,[[116.68,120.1959],[116.67,120.2055],[116.66,141.44277231],[116.65,120.2251],[116.62,15.4611]],[[116.74,3.74879243],[116.78,7.7207],[116.79,120.0843],[116.82,128.02561307],[116.83,495.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782313998,[[116.88,7.7135],[116.86,64.17642267],[116.85,120.0162],[116.84,120.025],[116.83,461.8778]],[[116.95,62.30762973],[116.96,7.7084],[116.98,461.7503],[116.99,127.84991307],[117.0,129.20619282]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782320300,[[116.89,7.713],[116.88,5.58840039],[116.86,178.59652228],[116.84,383.0323],[116.83,120.0387]],[[116.96,70.01602973],[116.99,119.8798],[117.0,492.70691227],[117.01,119.8587],[117.09,8.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782383545,[[116.82,7.7168],[116.79,503.50791469],[116.78,31.4383],[116.77,120.0915],[116.76,125.68599659]],[[116.88,77.06275939],[116.91,125.53939659],[116.92,119.9408],[116.93,469.66783097],[116.94,119.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782412679,[[116.77,7.7192],[116.75,49.21729205],[116.74,120.1093],[116.73,120.115],[116.72,136.1266]],[[116.82,67.91630106],[116.83,7.7158],[116.85,125.58679659],[116.86,119.9894],[116.87,145.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782467727,[[116.54,71.7310002],[116.52,122.53617377],[116.5,462.8353],[116.49,161.6604],[116.48,120.3762]],[[116.59,2.20177377],[116.6,65.7032724],[116.61,7.73],[116.64,462.6757],[116.65,154.01669878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782533491,[[116.51,78.10771626],[116.5,2.20148465],[116.48,136.3715],[116.47,457.8676],[116.41,24.42784262]],[[116.57,66.93954679],[116.59,15.71519414],[116.6,342.76],[116.61,132.36518389],[116.65,360.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782552294,[[116.48,7.7386],[116.46,70.90055982],[116.45,136.4011],[116.44,122.61543782],[116.43,15.4831]],[[116.51,2.20343782],[116.52,69.74918547],[116.54,7.7346],[116.55,7.98379414],[116.57,130.91314985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782626354,[[116.47,70.10623155],[116.45,120.4074],[116.44,122.61852819],[116.43,120.4277],[116.42,463.0989]],[[116.51,2.20202819],[116.52,65.60955651],[116.56,350.69516833],[116.57,120.2874],[116.58,130.90554985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782645777,[[116.45,7.7405],[116.44,67.69369805],[116.43,120.4273],[116.42,138.64052819],[116.41,120.449]],[[116.49,2.20202819],[116.5,65.01597677],[116.51,7.7366],[116.53,342.86],[116.54,120.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782711139,[[116.41,7.7432],[116.39,67.57855552],[116.38,120.4798],[116.37,122.69518267],[116.36,213.9859]],[[116.44,2.20488267],[116.45,69.86493763],[116.47,7.7393],[116.49,463.2703],[116.52,120.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782796991,[[116.4,76.41841787],[116.38,120.48],[116.37,138.6956043],[116.36,135.9926],[114.96,117.8116916]],[[116.44,2.2068043],[116.45,65.69484374],[116.46,7.74],[116.48,342.92],[116.5,154.20606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782821115,[[116.41,7.743],[116.4,2.2068043],[116.39,68.8762597],[116.38,120.4778],[116.37,136.4859]],[[116.46,69.94932779],[116.47,2.2068043],[116.48,343.04],[116.49,9.50314789],[116.5,146.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782886174,[[116.44,7.7412],[116.42,70.25269028],[116.41,120.448],[116.4,122.66364546],[116.39,136.4699]],[[116.47,68.21130731],[116.48,2.20884546],[116.5,7.7375],[116.52,1.49446019],[118.03,107.61778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782911680,[[116.42,7.7425],[116.4,78.05551042],[116.39,122.67774546],[116.38,120.4788],[116.37,135.9814]],[[116.46,2.20884546],[116.47,64.12539359],[116.49,7.7386],[116.51,463.2509],[116.52,128.35006304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769782974326,[[116.36,7.7465],[116.33,465.67057687],[116.32,136.0386],[116.31,120.5515],[116.29,25.83]],[[116.39,59.71830952],[116.4,2.20637687],[116.42,7.7427],[116.45,120.4135],[116.46,120.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783041695,[[116.33,2.20911485],[116.32,21.19883626],[116.31,120.5502],[116.3,120.563],[116.29,463.6734]],[[116.4,48.53648362],[116.44,471.5235002],[116.45,135.8931],[116.46,131.10040689],[116.47,481.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783063110,[[116.43,7.7419],[116.42,17.61419869],[116.41,120.4483],[116.4,463.4594],[116.39,126.09723132]],[[116.49,42.9469213],[116.5,7.7373],[116.53,133.96303152],[116.55,146.47670689],[116.56,120.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783111955,[[116.42,7.7425],[116.41,37.604843],[116.39,120.4697],[116.38,463.3785],[116.37,120.4903]],[[116.47,39.20521819],[116.49,7.738],[116.5,7.99221493],[116.52,131.04090689],[116.54,479.23782451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783181519,[[116.33,43.43518715],[116.29,541.1935],[116.28,146.3925],[116.27,120.5924],[116.24,363.36636638]],[[116.39,39.20582553],[116.4,2.20966555],[116.42,7.99221493],[116.44,289.54970689],[116.45,120.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783205128,[[116.31,7.7498],[116.29,38.81781327],[116.28,138.29546555],[116.26,463.8238],[116.25,25.599688]],[[116.34,39.30698423],[116.35,8.64340525],[116.38,7.99221493],[116.4,317.03970689],[116.41,146.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783260489,[[116.3,47.77068142],[116.29,2.21088905],[116.27,136.0973],[116.26,463.9239],[116.23,146.444]],[[116.35,16.62653174],[116.36,15.73891493],[116.37,2.21088905],[116.38,10.69970689],[116.39,136.49292451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783281698,[[116.26,41.3204526],[116.23,120.6351],[116.22,120.6417],[116.21,120.6557],[116.2,331.9869]],[[116.33,16.56253429],[116.36,128.5061506],[116.37,120.4957],[116.38,474.64440689],[116.39,377.44496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783332342,[[116.39,37.98812374],[116.38,9.95851218],[116.35,120.5107],[116.34,120.5203],[116.33,479.2086]],[[116.44,31.02976551],[116.45,10.21469652],[116.46,10.66739085],[116.47,120.3923],[116.48,162.19286187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783388480,[[116.35,2.20865675],[116.31,120.5505],[116.3,120.5629],[116.29,120.5733],[116.28,120.583]],[[116.41,383.58003517],[116.42,12.8760476],[116.43,120.4324],[116.44,16.00136187],[116.45,146.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783406598,[[116.33,42.80288739],[116.31,2.20570005],[116.29,120.5725],[116.28,120.5838],[116.27,120.5936]],[[116.38,2.20570005],[116.4,41.99695559],[116.42,120.4426],[116.43,120.4335],[116.44,463.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783437512,[[116.67,56.50670884],[116.64,125.84763238],[116.63,120.2178],[116.61,120.2412],[116.6,120.2516]],[[116.75,56.78098381],[116.76,120.0926],[116.77,120.0817],[116.78,468.56583238],[116.79,120.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783451521,[[116.57,56.50670884],[116.52,120.3343],[116.51,120.3471],[116.49,126.00063238],[116.48,481.502]],[[116.64,176.99478381],[116.65,176.98428381],[116.66,120.1955],[116.67,125.82003238],[116.7,5.63503238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783488849,[[116.13,120.7386]],[[116.29,120.5758],[116.3,126.20992981],[116.31,463.9411],[116.33,120.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783517778,[[116.03,74.38582607],[116.02,120.8533],[116.01,120.863],[116.0,182.874],[115.98,120.895]],[[116.13,75.08043179],[116.14,5.66799797],[116.15,120.7231],[116.16,120.7134],[116.17,464.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783528686,[[116.3,65.03951556],[116.27,128.3465],[116.26,120.6043],[116.24,142.63741552],[116.23,120.6352]],[[116.39,197.79492527],[116.4,120.4628],[116.41,120.4582],[116.43,464.3538],[116.44,22.01201552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783561917,[[116.55,190.05821169],[116.54,120.3129],[116.53,120.323],[116.52,120.3354],[116.51,67.63970118]],[[116.66,65.77584711],[116.67,468.94540118],[116.69,120.1637],[116.7,120.1539],[116.74,364.08549243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783574524,[[116.54,190.06811169],[116.53,120.3238],[116.52,120.3343],[116.51,120.3473],[116.48,361.1352]],[[116.63,65.77584711],[116.65,7.7276],[116.66,120.1958],[116.67,142.08965679],[116.68,342.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783611362,[[116.58,72.58225629],[116.56,120.2933],[116.55,134.92113094],[116.54,120.316],[116.52,488.5009]],[[116.68,64.623164],[116.69,462.5241],[116.7,120.1534],[116.71,120.1439],[116.73,128.07761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783643478,[[116.89,66.97410457],[116.87,5.60419568],[116.86,119.985],[116.84,120.0048],[116.83,120.0149]],[[116.99,184.69433646],[117.0,123.59259243],[117.01,462.0432],[117.02,119.8259],[117.04,5.60419568]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783657297,[[116.61,186.94453344],[116.6,120.251],[116.59,120.2627],[116.58,120.2719],[116.57,21.83630162]],[[116.71,70.93149081],[116.72,342.02],[116.73,120.1208],[116.74,120.1113],[116.76,120.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783696823,[[116.41,64.49962712],[116.4,120.4592],[116.39,67.60546714],[116.36,120.4995],[116.24,10.54863494]],[[116.5,7.7373],[116.52,410.33881229],[116.53,120.3314],[116.54,120.3185],[116.55,120.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783711235,[[116.39,64.54818972],[116.38,120.4798],[116.37,126.124836],[116.36,120.4981],[116.35,120.5081]],[[116.48,64.78502699],[116.5,120.36],[116.51,463.4098],[116.52,141.446436],[116.54,481.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783752065,[[116.58,78.70392027],[116.57,120.2816],[116.56,120.2931],[116.55,125.936536],[116.54,182.3149]],[[116.67,7.7262],[116.68,66.02982349],[116.69,125.799336],[116.7,120.1524],[116.74,120.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783786988,[[116.53,70.62428208],[116.51,120.3437],[116.5,125.96873007],[116.48,462.9694],[116.47,120.3873]],[[116.61,7.73],[116.63,187.47064566],[116.64,468.42973007],[116.65,128.13329056],[116.72,381.38286507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783801402,[[116.47,69.12403308],[116.46,120.3969],[116.45,120.4065],[116.44,126.02963007],[116.43,120.4264]],[[116.55,6.33168422],[116.56,7.7337],[116.57,7.92709056],[116.58,120.2791],[116.59,85.82745685]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783837833,[[116.39,69.82976238],[116.38,120.4796],[116.37,126.10853345],[116.36,463.2961],[116.35,120.5095]],[[116.49,68.2567902],[116.5,120.3623],[116.51,5.61953345],[116.52,463.1403],[116.53,7.92709056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783871046,[[116.73,348.09953345],[116.71,120.138],[116.7,496.0222]],[[116.86,83.03901088],[116.87,119.9783],[116.88,121.46105358],[116.89,462.4371],[116.9,119.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783886855,[[116.7,69.73728308],[116.67,145.9704],[116.66,462.3101],[116.65,5.61953345],[116.55,200.3790162]],[[116.77,7.7194],[116.79,189.76927743],[116.8,125.67053345],[116.81,462.1624],[116.82,120.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783922779,[[116.82,69.3319058],[116.81,120.0359],[116.8,120.0464],[116.79,493.15920151],[116.78,120.0604]],[[116.92,72.90942686],[116.94,119.9055],[116.95,119.8975],[116.96,127.80029096],[116.98,478.50590637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783936883,[[116.87,77.0441058],[116.84,120.0046],[116.83,467.15290151],[116.82,120.0256],[116.81,25.79]],[[116.95,7.7075],[116.97,192.78812686],[116.98,119.872],[116.99,461.3991],[117.0,131.13421715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769783979247,[[116.94,70.77524373],[116.93,7.7083],[116.91,125.51164561],[116.9,461.5039],[116.88,161.1792]],[[117.0,3.36962619],[117.03,66.53153238],[117.04,125.38904561],[117.05,127.70909096],[118.48,107.61778139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784010765,[[116.91,68.29523154],[116.9,119.9435],[116.89,125.53624561],[116.88,119.9641],[116.87,181.9715]],[[117.0,67.78865269],[117.02,347.12214561],[117.03,127.72919096],[117.04,130.37315408],[117.05,119.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784024467,[[116.9,68.29523154],[116.89,119.9555],[116.88,125.53846646],[116.87,119.9714],[116.86,461.3785]],[[117.01,7.7038],[117.02,529.01305269],[117.03,125.39056646],[117.06,247.49729096],[117.07,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784072514,[[116.58,65.12040274],[116.57,7.7321],[116.56,120.286],[116.55,347.55706646],[116.53,120.324]],[[116.68,69.29447268],[116.69,125.74096646],[116.7,120.1567],[116.71,462.1239],[116.82,542.12783436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784077815,[[116.69,72.84480274],[116.67,125.78014649],[116.66,120.1894],[116.65,488.0165],[116.64,120.2073]],[[116.78,77.01367268],[116.8,120.0578],[116.81,467.76104649],[116.82,120.0297],[116.83,161.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784130147,[[116.92,72.48811894],[116.91,119.9326],[116.9,119.9429],[116.89,461.7119],[116.88,125.56494649]],[[117.01,76.53995585],[117.02,5.60074649],[117.03,119.8183],[117.04,461.5728],[117.06,239.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784157973,[[117.05,7.7009],[117.04,67.5395745],[117.02,119.8211],[117.01,119.8281],[117.0,548.8012]],[[117.12,68.83625585],[117.13,13.26455172],[117.14,460.9827],[117.16,145.3829],[117.18,135.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784182487,[[116.94,75.2476745],[116.9,5.56825172],[116.89,476.6383],[116.88,119.9643],[116.87,25.7]],[[117.01,66.10772451],[117.03,125.38495172],[117.04,468.97670276],[117.05,119.7954],[117.06,145.77943436]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784222216,[[117.42,6.03159976],[117.41,119.4196],[117.4,119.4339],[117.39,119.4451],[117.38,119.4548]],[[117.51,119.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784227024,[[117.41,7.6771],[117.4,119.4333],[117.39,119.445],[117.38,124.55067538],[117.37,119.4645]],[[117.48,68.65943218],[117.49,5.53413419],[117.51,9.15315465],[117.52,119.3151],[117.56,477.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784271553,[[117.19,7.6915],[117.17,119.6678],[117.16,119.6774],[117.15,125.22682643],[117.13,160.7993]],[[117.27,76.78003034],[117.29,119.549],[117.3,119.5404],[117.31,119.5296],[117.33,119.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784308181,[[117.37,7.6798],[117.34,119.4938],[117.33,119.5058],[117.32,459.7926],[117.31,150.76832643]],[[117.43,71.27485072],[117.45,7.675],[117.47,465.19252643],[117.48,119.3549],[117.5,119.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784321892,[[117.52,119.3132],[117.51,119.3204],[117.5,119.3307],[117.49,459.4229],[117.48,5.54562643]],[[117.62,84.48437715],[117.64,119.1925],[117.65,119.1836],[117.66,120.6538638],[117.68,119.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784364445,[[117.31,7.6838],[117.28,181.556],[117.27,459.8656],[117.26,119.5777],[117.24,119.5965]],[[117.37,71.32562617],[117.38,7.6798],[117.4,124.9540111],[117.41,459.7278],[117.43,119.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784400479,[[117.0,119.8433],[116.99,119.8506],[116.97,239.7376],[116.96,5.55344167],[116.95,700.5695]],[[117.1,71.34738897],[117.11,5.55344167],[117.13,119.7134],[117.14,119.7048],[117.15,119.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784416092,[[117.02,119.8223],[117.01,119.8312],[117.0,119.8403],[116.99,125.40544167],[116.96,700.5904]],[[117.1,71.34738897],[117.12,5.55344167],[117.14,119.7051],[117.16,119.6883],[117.17,119.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784457519,[[117.07,119.77],[117.06,119.7803],[117.05,119.7904],[117.03,341.24],[116.8,25.78818804]],[[117.18,5.5723478],[117.19,71.37345681],[117.2,119.644],[117.23,121.09502403],[117.24,119.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784463125,[[117.11,119.7296],[117.1,119.7398],[117.09,460.8489],[117.08,125.3314478],[117.04,15.4029]],[[117.22,76.94580461],[117.24,119.6009],[117.25,460.6905],[117.26,119.5811],[117.27,119.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784509163,[[116.86,7.7134],[116.83,120.0151],[116.82,120.0256],[116.81,477.0893],[116.8,5.5723478]],[[116.92,79.13599038],[116.94,5.5723478],[116.95,119.8998],[116.96,461.5095],[117.45,127.06109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784545595,[[116.86,7.7133],[116.84,120.0069],[116.82,461.8252],[116.81,135.4685],[116.8,125.63584882]],[[116.91,71.42871094],[116.93,5.58874882],[116.95,460.6776],[116.96,127.80862724],[116.97,119.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784559703,[[117.01,119.8324],[117.0,119.8409],[116.99,119.8518],[116.98,125.45194882],[116.94,359.6852]],[[117.09,71.43441868],[117.11,5.58874882],[117.13,119.7128],[117.14,119.703],[117.15,119.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784604640,[[116.79,120.0531],[116.78,5.56327807],[116.77,476.8952],[116.61,20.63261199]],[[116.9,71.41591062],[116.91,7.7107],[116.93,459.0196],[116.94,125.47147807],[116.95,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784613345,[[116.84,7.7147],[116.81,120.0357],[116.8,120.0455],[116.79,20.99817807],[116.78,461.6013]],[[116.91,79.12934514],[116.93,464.42217807],[116.94,145.5072],[116.95,119.8967],[116.96,119.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784657480,[[116.63,7.7282],[116.61,182.24],[116.6,462.1524],[116.59,120.2623],[116.58,5.57737147]],[[116.71,77.02368282],[116.73,457.4839],[116.74,120.1155],[116.75,120.1026],[116.8,5.57737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784696320,[[116.67,7.7259],[116.65,120.2029],[116.64,120.2129],[116.63,182.2138],[116.62,347.76306025]],[[116.73,6.39670944],[116.74,79.22730374],[116.76,133.66911863],[116.77,482.4325],[116.78,130.50804161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784712029,[[116.76,120.0892],[116.75,120.0951],[116.74,462.147],[116.73,120.1183],[116.71,62.0]],[[116.85,84.83341446],[116.87,119.9786],[116.9,135.98870186],[116.91,119.9391],[116.92,31.15772063]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784757967,[[116.44,126.03461329],[116.43,463.028],[116.4,481.8298],[116.39,402.604],[116.26,12.32579243]],[[116.54,71.5162068],[116.56,120.2988],[116.57,454.571],[116.58,151.62551329],[116.65,360.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784764774,[[116.35,120.5109],[116.34,463.2992],[116.33,120.5332],[116.31,126.16901329],[116.3,361.664]],[[116.45,71.54751709],[116.47,120.3914],[116.48,120.3811],[116.49,120.3691],[116.51,120.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784803988,[[116.26,7.753],[116.24,120.6248],[116.23,120.6357],[116.22,469.78401329],[116.2,120.6685]],[[116.33,68.85726413],[116.36,126.12351329],[116.37,453.9729],[116.38,146.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784824110,[[116.16,120.7099],[116.14,464.2307],[116.13,120.7409],[116.12,488.65438157],[116.06,378.14710168]],[[116.25,76.34219741],[116.27,5.64938157],[116.28,453.0275],[116.29,120.5772],[116.3,131.00434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784850420,[[116.05,182.8227],[116.04,120.8315],[116.02,120.8463],[116.01,126.51408157],[115.98,213.5137]],[[116.15,72.63964398],[116.16,120.7119],[116.17,120.7025],[116.18,120.6943],[116.19,128.62722928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784891845,[[116.2,7.7571],[116.18,120.6883],[116.17,147.51264385],[116.16,120.7084],[116.15,120.7165]],[[116.27,49.75586882],[116.28,13.40597037],[116.29,328.04],[116.3,120.5683],[116.33,136.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784898248,[[116.26,7.7531],[116.24,120.6237],[116.23,147.6116895],[116.22,120.6458],[116.21,182.6582]],[[116.31,1.49728939],[116.33,57.50446882],[116.35,126.16867037],[116.36,120.5047],[116.37,120.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784944083,[[116.3,343.32],[116.29,41.54158149],[116.26,126.23968764],[116.25,136.1203],[116.2,5.63608764]],[[116.39,46.55412743],[116.4,128.44287429],[116.41,126.08978764],[116.42,131.03717238],[116.43,120.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784958295,[[116.35,33.37182551],[116.34,120.5184],[116.33,120.5328],[116.32,120.5414],[116.28,482.3396]],[[116.46,128.37857429],[116.47,120.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1769784996924,[[116.2,38.6674963],[116.18,526.3645],[116.16,126.34308764],[116.15,120.7181],[116.14,120.7307]],[[116.28,52.05885501],[116.29,5.63608764],[116.3,120.5699],[116.31,440.6973],[116.32,120.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785039763,[[115.99,43.67221789],[115.97,7.7723],[115.96,126.57417796],[115.95,120.9285],[115.92,464.9968]],[[116.07,45.58969773],[116.08,128.5631],[116.09,120.7859],[116.1,126.43437796],[116.11,439.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785054972,[[116.03,42.78990984],[116.01,120.8603],[116.0,465.0894],[115.99,126.54117796],[115.9,180.65667796]],[[116.12,8.71291844],[116.13,126.40367796],[116.14,445.81918961],[116.17,172.52],[116.18,136.39043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785093995,[[116.14,7.74076864],[116.13,120.7401],[116.11,470.17370944],[116.1,136.2973],[116.09,483.122]],[[116.23,6.63467999],[116.25,128.46738961],[116.26,440.38320944],[116.27,131.07859818],[116.28,120.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785135230,[[116.04,4.42131981],[116.02,7.7692],[116.0,182.8753],[115.99,343.82],[115.98,126.55155799]],[[116.11,7.7639],[116.12,120.754],[116.13,126.40105799],[116.14,432.8514],[116.15,128.56838961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785143332,[[115.99,4.3667708],[115.97,120.9054],[115.96,120.9135],[115.95,126.58375799],[115.94,120.9377]],[[116.06,7.7672],[116.08,120.7975],[116.09,126.44215799],[116.11,136.2914],[116.12,120.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785194270,[[116.24,4.45430152],[116.23,120.6351],[116.22,120.643],[116.21,126.30953521],[116.2,120.6685]],[[116.31,6.36516701],[116.35,134.01682482],[116.37,172.32079818],[116.38,120.4823],[116.39,497.54691356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785207073,[[116.29,3.52494158],[116.28,120.5855],[116.27,152.59015081],[116.26,120.6011],[116.24,120.6268]],[[116.4,120.4623],[116.41,123.74670545],[116.43,120.4333],[116.44,120.423],[116.45,361.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785240109,[[116.38,3.36077665],[116.37,182.4752],[116.36,120.4878],[116.35,348.91303521],[116.34,120.5089]],[[116.48,3.18156714],[116.49,126.01123521],[116.5,120.3497],[116.51,430.04618961],[116.53,135.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785286839,[[116.14,3.46664323],[116.11,151.70202937],[116.09,257.0547],[116.02,547.60982719],[115.98,362.6269]],[[116.23,2.71987198],[116.24,5.62852338],[116.25,120.6074],[116.26,120.598],[116.27,442.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785294451,[[116.1,7.7629],[116.09,3.46664323],[116.08,120.7784],[116.07,120.7848],[116.06,470.08922338]],[[116.17,7.7586],[116.19,2.68182934],[116.2,126.28722338],[116.21,415.848],[116.22,146.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785337988,[[116.51,11.29570113],[116.5,457.7614],[116.49,5.64202518],[116.48,120.3636],[116.47,120.3739]],[[116.6,7.7299],[116.62,2.64422535],[116.63,120.2142],[116.64,125.85212518],[116.65,121.69105745]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785356904,[[116.46,3.35498261],[116.45,7.7398],[116.43,120.4136],[116.42,126.06752518],[116.41,120.4371]],[[116.53,7.7346],[116.55,122.80001083],[116.56,125.93412518],[116.57,146.131],[116.58,408.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785392126,[[116.41,3.22208887],[116.39,120.4569],[116.38,120.4658],[116.37,455.24416706],[116.33,361.5368]],[[116.5,10.29192524],[116.51,120.3372],[116.52,5.62636706],[116.54,526.0884],[116.55,481.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785436762,[[116.5,3.43600449],[116.49,120.3533],[116.48,120.3646],[116.47,125.98935119],[116.45,497.0359]],[[116.6,8.41351275],[116.61,120.2344],[116.62,400.2449],[116.63,120.2152],[116.64,146.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785451963,[[116.4,3.24311363],[116.39,120.4578],[116.38,120.4679],[116.37,441.5575],[116.36,126.10285119]],[[116.48,7.7383],[116.5,128.6175441],[116.53,128.18734287],[116.54,135.7738],[116.55,371.46602272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785491385,[[116.44,3.31471911],[116.43,120.4159],[116.41,126.0635146],[116.4,135.9334]],[[116.54,3.22269058],[116.55,120.2965],[116.56,125.9144146],[116.57,120.2783],[116.58,394.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785506890,[[116.52,7.735],[116.51,3.31471911],[116.5,438.904],[116.49,125.9798146],[116.48,120.36]],[[116.59,3.22269058],[116.6,7.73],[116.62,120.2253],[116.63,151.6914146],[116.67,377.46273334]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785539117,[[116.82,7.7149],[116.8,123.45857517],[116.78,436.094],[116.77,187.6924146],[116.76,495.7181]],[[116.9,3.51030267],[116.92,125.5430146],[116.93,119.9064],[116.94,119.8971],[116.96,145.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785577964,[[117.0,7.703],[116.98,437.1894],[116.96,125.44873591],[116.95,119.881],[116.94,119.8912]],[[117.08,3.6235974],[117.09,5.57773591],[117.1,119.7315],[117.11,119.7214],[117.12,383.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785590758,[[116.98,119.8508],[116.97,437.2005],[116.96,125.44613591],[116.95,119.874],[116.92,375.1289]],[[117.08,11.3845776],[117.09,268.01773591],[117.1,119.7319],[117.13,127.63940158],[117.28,37.1184173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785624585,[[117.03,119.7997],[117.02,442.04976413],[117.01,119.8198],[116.99,119.8386],[116.91,530.8088]],[[117.14,11.33024016],[117.15,125.94359037],[117.16,383.59096413],[117.18,127.58257954],[117.19,121.12633638]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785676640,[[116.88,119.9534],[116.87,125.54567535],[116.86,119.971],[116.84,119.9929],[116.82,422.0202]],[[116.99,3.85030559],[117.0,125.41557535],[117.03,444.43837889],[117.04,135.1958],[117.05,10.55422272]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785691357,[[116.74,0.37591005],[116.73,7.721],[116.72,120.1172],[116.71,125.70917535],[116.7,120.1384]],[[116.82,7.7155],[116.84,123.7582198],[116.85,378.99027535],[116.86,119.9803],[116.88,119.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785729717,[[116.67,7.91925964],[116.66,120.1788],[116.65,120.1881],[116.64,503.25937535],[116.63,120.209]],[[116.75,3.50747164],[116.77,125.65107535],[116.78,120.0646],[116.79,377.63111047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785745924,[[116.64,120.1927],[116.63,120.38101501],[116.62,5.60122609],[116.6,135.6996],[116.45,36.84337911]],[[116.73,3.50747164],[116.75,120.0889],[116.76,125.68492609],[116.77,145.7907],[116.78,128.0042633]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785784656,[[116.83,0.14752915],[116.82,120.0161],[116.81,120.0236],[116.8,125.63362609],[116.79,451.696]],[[116.91,3.50082022],[116.94,125.49622609],[116.95,119.8851],[116.96,119.8735],[116.97,48.9203575]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785835391,[[116.77,442.9874],[116.76,120.0778],[116.74,125.67839677],[116.73,161.2802],[116.71,360.3576]],[[116.86,3.57278183],[116.88,125.53889677],[116.89,145.6794],[116.9,365.3207633],[116.91,119.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785854412,[[116.77,7.7186],[116.75,446.9875],[116.74,182.0967],[116.73,125.69059677],[116.72,120.1132]],[[116.85,11.30840322],[116.86,127.9192633],[116.87,386.85959677],[116.88,145.97051774],[116.9,495.65592661]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785889454,[[116.89,0.13196952],[116.88,119.952],[116.87,119.961],[116.86,452.77269984],[116.85,119.9831]],[[116.98,11.2118919],[116.99,119.8434],[117.01,5.58369984],[117.02,119.8131],[117.03,479.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785905675,[[117.03,0.05998257],[117.02,7.7016],[117.01,119.8189],[117.0,445.4683],[116.99,125.42199984]],[[117.12,3.54247499],[117.13,125.28429984],[117.14,121.17727122],[117.15,349.5594],[117.16,119.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785945305,[[116.87,7.7119],[116.84,511.06125135],[116.83,120.0039],[116.81,120.021],[116.8,316.8646]],[[116.93,11.17624392],[116.96,125.44609839],[116.97,119.8654],[116.98,345.7539],[117.0,46.70629839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769785998552,[[116.66,7.7256],[116.65,0.18348236],[116.63,487.88207497],[116.62,182.2198],[116.61,120.2311]],[[116.72,11.20574629],[116.75,120.0901],[116.76,341.8405],[116.77,21.03585782],[116.78,120.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786020170,[[116.62,0.09758785],[116.61,25.74993001],[116.6,120.2407],[116.59,462.04535782],[116.58,120.2583]],[[116.69,11.26457098],[116.72,5.59735782],[116.73,339.5706],[116.74,120.1018],[116.75,135.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786057888,[[116.26,124.34089243],[116.25,460.3813],[116.24,5.62433421],[116.23,120.624],[116.22,498.038]],[[116.36,11.42174034],[116.37,5.62433421],[116.38,120.4721],[116.39,120.462],[116.4,336.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786074897,[[116.25,2.89148915],[116.24,120.6118],[116.23,340.04],[116.22,303.2602],[116.21,5.62433421]],[[116.35,3.27959272],[116.36,126.11693421],[116.37,335.4421],[116.38,120.4721],[116.39,120.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786122947,[[116.35,2.40734852],[116.34,120.5076],[116.33,484.90549771],[116.32,120.5309],[116.31,126.16681197]],[[116.43,3.36810935],[116.46,126.01581197],[116.47,331.159],[116.48,143.68451971],[116.49,120.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786161180,[[116.39,461.88191197],[116.38,120.4658],[116.37,120.4758]],[[116.52,129.34497545],[116.53,327.8583],[116.54,120.3081],[116.55,128.26400521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786185501,[[116.64,2.50365894],[116.63,120.2036],[116.62,120.2181],[116.61,125.85085627],[116.6,120.2401]],[[116.73,10.95086883],[116.74,206.85180152],[116.77,120.0708],[116.78,120.0606],[116.79,7.96640521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786214428,[[116.63,2.53076709],[116.62,120.2195],[116.61,453.2286],[116.6,120.2391],[116.59,125.87275627]],[[116.7,3.2670329],[116.73,5.62245627],[116.74,120.0992],[116.75,330.41800521],[116.76,135.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786229234,[[116.44,2.68439443],[116.43,126.03835673],[116.42,146.2252],[116.4,120.446],[116.38,15.4878]],[[116.53,3.52444222],[116.56,125.90735673],[116.57,321.6966],[116.58,146.0683],[116.6,7.96640521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786278793,[[116.27,2.69383153],[116.24,120.6118],[116.23,141.75185673],[116.22,120.6332],[116.21,120.6435]],[[116.35,3.28101959],[116.36,5.62125673],[116.37,120.4842],[116.38,120.4756],[116.39,146.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786319503,[[116.05,10.48021879],[116.03,146.18749314],[116.01,453.75237536],[116.0,124.60979243],[115.99,483.4844]],[[116.12,11.32634475],[116.13,5.64097536],[116.14,315.3422],[116.15,120.7108],[116.16,120.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786336419,[[116.07,7.7648],[116.06,2.66268667],[116.05,120.8089],[116.04,447.6201],[116.03,120.8301]],[[116.15,3.56434475],[116.16,126.34097536],[116.17,314.171],[116.18,120.6865],[116.19,120.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786370158,[[116.02,10.45454878],[116.0,450.14989243],[115.99,182.8737],[115.97,5.65363655],[115.95,362.7435]],[[116.09,7.7638],[116.1,3.2287661],[116.12,126.39883655],[116.13,120.739],[116.14,319.79586227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786418016,[[115.88,3.3892617],[115.87,121.0001],[115.86,121.0105],[115.85,126.70399624],[115.84,121.0295]],[[115.98,7.7716],[115.99,313.46105603],[116.0,126.55089624],[116.01,120.8572],[116.02,120.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786435329,[[115.9,3.3892617],[115.89,120.9759],[115.87,21.23899624],[115.86,267.9247],[115.74,20.93014598]],[[115.99,3.24385603],[116.0,5.68309624],[116.01,120.8561],[116.02,309.3263],[116.03,146.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786475364,[[115.77,3.32705788],[115.76,7.7856],[115.75,121.1245],[115.74,126.38414532],[115.73,441.66265816]],[[115.86,11.19873649],[115.87,126.68175816],[115.88,120.993],[115.89,120.9825],[115.9,120.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786486658,[[115.56,37.29707052],[115.54,121.3449],[115.53,5.67955816],[115.52,121.3644],[115.51,435.4743]],[[115.66,309.4819],[115.67,126.89315816],[115.68,121.2026],[115.7,121.1815],[115.92,20.95021134]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786529893,[[115.57,35.10543253],[115.56,121.3229],[115.55,121.3335],[115.54,127.01965816],[115.53,121.3539]],[[115.67,129.07359862],[115.68,131.79361774],[115.69,121.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786568330,[[115.75,35.32309425],[115.74,121.1341],[115.73,121.1449],[115.72,435.13997412],[115.71,121.1655]],[[115.85,126.73207412],[115.86,121.0123],[115.87,208.5782],[115.88,120.9909],[115.89,483.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786584136,[[115.79,35.42703607],[115.78,121.0915],[115.77,121.0998],[115.76,126.81677412],[115.75,121.1246]],[[115.9,120.9708],[115.91,134.52817274],[115.92,313.9516],[115.93,10.59141774],[115.94,120.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786620465,[[115.87,28.37146684],[115.85,425.0386],[115.84,188.71641331],[115.83,121.0394],[115.82,121.0492]],[[115.96,7.7728],[115.97,120.896],[115.98,322.15301331],[115.99,1.50129422],[116.0,120.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786636864,[[115.91,32.23432251],[115.89,422.7966],[115.87,5.68751331],[115.86,121.0073],[115.85,198.578]],[[115.98,7.7713],[116.0,120.8656],[116.01,126.54231331],[116.02,318.0254],[116.03,120.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786681210,[[115.87,24.36875731],[115.83,121.0387],[115.82,121.0495],[115.81,121.0622],[115.8,5.67711615]],[[115.94,5.67711615],[115.95,120.9185],[115.96,322.6485],[115.97,128.81899923],[115.98,120.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786721043,[[115.65,24.18265434],[115.64,121.2363],[115.63,121.2474],[115.62,121.2582],[115.61,126.9725618]],[[115.73,7.7886],[115.75,5.7048618],[115.76,121.1191],[115.77,121.1076],[115.79,162.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786742260,[[115.6,24.22171295],[115.59,7.7974],[115.57,121.3096],[115.55,414.1914],[115.54,127.0482618]],[[115.68,126.9097618],[115.69,121.1914],[115.7,121.1846],[115.72,7.92089923],[115.73,121.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786788788,[[115.27,15.15185729],[115.26,288.82],[115.25,121.6482],[115.24,121.6616],[115.23,121.6631]],[[115.36,121.5385],[115.37,127.25907632],[115.38,121.5143],[115.4,336.2533],[115.49,364.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786795700,[[115.23,15.15226473],[115.22,3.74879243],[115.21,288.28],[115.2,5.73067632],[115.19,123.22115964]],[[115.35,7.8138],[115.38,121.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786834814,[[115.11,9.04009305],[115.1,121.8046],[115.09,121.8177],[115.08,121.8286],[115.07,127.56957632]],[[115.22,121.686],[115.23,121.6757],[115.24,121.6654],[115.25,121.6551],[115.26,380.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786869751,[[115.3,7.8164],[115.28,130.20305522],[115.27,404.3648],[115.25,127.4001197],[115.24,137.2999]],[[115.39,342.6563197],[115.4,121.4942],[115.41,121.4898],[115.42,121.4756],[115.45,41.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786898078,[[115.21,8.66763549],[115.19,121.7042],[115.18,121.7229],[115.17,279.86],[115.16,163.3718]],[[115.28,7.8184],[115.3,121.5984],[115.31,121.5907],[115.32,127.3324197],[115.33,123.0794924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786937390,[[115.1,121.8071],[115.09,121.8196],[115.08,121.8301],[115.07,147.80573253],[115.06,21.41531923]],[[115.18,43.85811014],[115.21,5.74881923],[115.22,338.5469],[115.24,137.308],[115.25,121.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786980032,[[114.98,121.9342],[114.97,121.9439],[114.96,414.07631068],[114.95,121.9586],[114.94,62.0]],[[115.08,7.9049905],[115.1,127.58351068],[115.12,361.7689],[115.14,502.7579],[115.15,7.81612818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769786999149,[[115.01,7.8365],[114.99,290.26],[114.98,121.93],[114.97,121.9455],[114.96,127.72191068]],[[115.07,7.8328],[115.08,7.91557179],[115.1,121.8116],[115.11,127.57121068],[115.12,129.60632818]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787028264,[[114.92,121.9976],[114.91,122.0104],[114.9,417.5605],[114.89,127.80069164],[114.85,366.1939]],[[115.0,7.92468068],[115.02,7.8365],[115.03,5.77279164],[115.04,332.3375],[115.05,121.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787043083,[[114.96,421.4726],[114.95,121.9665],[114.94,121.9787],[114.93,62.0],[114.92,143.45449164]],[[115.04,7.86660425],[115.05,7.834],[115.07,127.61619164],[115.08,121.833],[115.09,121.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787088425,[[114.91,317.743],[114.89,127.79925174],[114.86,122.0616],[114.85,488.2655],[114.84,189.8162]],[[115.0,15.73730305],[115.02,121.8964],[115.03,127.65955174],[115.04,121.8773],[115.05,327.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787123156,[[114.57,5.72487208],[114.52,440.93485174],[114.51,122.4337],[114.5,130.3168],[114.4,31.92592655]],[[114.64,122.3015],[114.65,327.6296],[114.66,122.2797],[114.67,122.2748],[114.8,379.80725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787135356,[[114.71,5.35226313],[114.69,7.8583],[114.68,311.3],[114.67,122.2631],[114.66,67.77045174]],[[114.79,122.1392],[114.8,122.1326],[114.81,127.88915174],[114.83,328.76],[114.86,26.46909794]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787175001,[[114.74,5.46380389],[114.72,122.2092],[114.71,128.01426799],[114.68,611.2495],[114.67,190.0591]],[[114.85,127.87066799],[114.86,128.2807432],[114.87,327.1985],[114.89,7.71622772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787182302,[[114.84,13.34827498],[114.82,122.1027],[114.81,435.44746799],[114.8,122.1256],[114.78,122.1465]],[[114.93,7.8426],[114.94,121.9824],[114.95,211.31416799],[114.96,123.48282284],[114.97,121.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787219526,[[115.18,5.71943038],[115.17,121.7325],[115.16,121.7431],[115.15,5.74425147],[115.14,426.9632]],[[115.29,127.35485147],[115.3,121.6029],[115.31,328.8097],[115.32,412.5808],[115.34,807.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787254860,[[115.53,121.3548],[115.52,121.3653],[115.5,25.38367064]],[[115.67,121.2122],[115.68,121.2008],[115.69,121.1887],[115.7,234.25884186],[115.71,121.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787267771,[[115.54,121.3431],[115.53,121.3534],[115.52,121.3668],[115.51,121.3733],[115.48,22.25378174]],[[115.66,143.47728174],[115.67,121.2128],[115.68,121.2027],[115.7,484.7453],[115.73,15.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787308615,[[115.87,132.21748677],[115.86,121.0043],[115.85,121.0195],[115.84,419.5287],[115.8,377.96384631]],[[115.98,121.61849482],[115.99,339.2973],[116.0,135.64124631],[116.02,483.3807],[116.09,471.58548701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787314211,[[115.85,7.7796],[115.84,3.43988677],[115.83,121.0397],[115.82,419.7505],[115.81,183.0608]],[[115.93,226.315],[115.94,120.9296],[115.95,121.52311578],[115.98,120.8885],[115.99,378.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787351045,[[116.27,244.65066995],[116.25,120.5956],[116.24,416.914],[116.22,423.8992],[116.2,22.08964808]],[[116.38,0.17035359],[116.39,128.2042],[116.4,142.54264808],[116.41,218.58],[116.42,120.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787380684,[[116.45,3.47549657],[116.44,7.74],[116.42,120.4252],[116.41,120.4356],[116.38,120.4668]],[[116.53,7.7351],[116.55,120.2963],[116.56,341.2281],[116.57,22.28864545],[116.58,120.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787392484,[[116.4,3.44563406],[116.39,120.4562],[116.38,415.3483],[116.37,120.4733],[116.36,120.4893]],[[116.5,0.2587224],[116.51,120.339],[116.52,341.8286],[116.54,134.96043961],[116.55,128.06269447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787436511,[[116.31,11.16894509],[116.29,120.5594],[116.28,120.5726],[116.26,120.5922],[116.25,120.6021]],[[116.39,7.744],[116.4,0.68872807],[116.41,346.5818],[116.42,120.4304],[116.43,120.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787442422,[[116.37,7.745],[116.35,3.42034509],[116.34,412.949],[116.32,120.5312],[116.31,120.5399]],[[116.45,226.82],[116.46,0.74292887],[116.47,120.3799],[116.48,120.3689],[116.49,135.04566549]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787481869,[[116.63,3.53133665],[116.62,120.2198],[116.61,406.11],[116.6,151.05601092],[116.58,120.2542]],[[116.73,3.56031641],[116.74,125.72818569],[116.75,120.0912],[116.76,346.0609],[116.77,120.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787510078,[[116.72,3.29545644],[116.71,120.1263],[116.7,120.1361],[116.69,403.3476],[116.68,120.1577]],[[116.8,345.379],[116.81,120.0296],[116.83,120.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787527600,[[116.65,3.22178722],[116.64,120.2013],[116.63,120.2114],[116.62,120.2193],[116.61,401.4898]],[[116.74,3.33959804],[116.75,237.48529554],[116.76,120.0809],[116.77,127.92130673],[116.78,130.47986693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787574932,[[116.36,123.95246879],[116.35,120.497],[116.33,126.12309554],[116.32,120.5305]],[[116.45,3.32747106],[116.46,225.18],[116.47,5.60479554],[116.48,120.3686],[116.49,146.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787613374,[[116.84,3.4051214],[116.83,120.0059],[116.82,399.24842087],[116.81,120.0241],[116.8,120.0343]],[[116.94,225.8],[116.95,3.35515115],[116.96,125.51342087],[116.97,119.8649],[116.98,119.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787627091,[[116.97,3.4051214],[116.95,7.7064],[116.94,125.52182087],[116.93,119.9012],[116.91,119.9236]],[[117.06,11.05525115],[117.07,125.39582087],[117.08,119.7503],[117.09,119.7407],[117.1,224.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787670528,[[116.65,127.9156],[116.64,120.2002],[116.63,120.2111],[116.62,120.222],[116.61,67.58634256]],[[116.75,31.81769322],[116.76,352.0406],[116.77,120.0716],[116.79,120.0489],[116.87,171.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787677931,[[116.55,120.2854],[116.53,516.03084256],[116.52,481.2709],[116.46,387.19889952],[116.28,20.82745645]],[[116.66,26.216555],[116.68,125.74864256],[116.69,120.153],[116.7,343.825],[116.71,120.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787736083,[[116.84,119.9954],[116.83,120.0057],[116.82,120.0153],[116.81,391.146],[116.79,31.61658774]],[[116.92,30.01767763],[116.94,5.61318883],[116.96,350.2357],[116.97,119.8648],[116.99,291.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787750394,[[116.69,7.7237],[116.67,394.4303],[116.66,120.1808],[116.65,182.1879],[116.63,151.83711009]],[[116.78,35.59569023],[116.79,349.434],[116.82,120.0189],[116.83,120.0073],[116.91,181.83956693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787796624,[[116.68,7.7245],[116.65,402.2908],[116.64,187.79793604],[116.63,120.2108],[116.62,7.872019]],[[116.74,30.20346812],[116.77,120.0702],[116.78,125.66283604],[116.79,153.7094256],[116.8,10.41956693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787846689,[[116.71,417.3745341],[116.7,120.1357],[116.69,120.1477],[116.67,135.6171],[116.63,422.634]],[[116.8,37.58872371],[116.83,151.3239763],[116.84,119.9978],[116.86,127.91779657],[116.87,135.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787857697,[[116.8,132.24929494],[116.79,120.0406],[116.78,120.0538],[116.77,120.0651],[116.76,5.5946763]],[[116.88,31.55300164],[116.91,5.5946763],[116.92,119.9156],[116.93,119.9048],[116.94,298.93979657]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787912435,[[116.77,27.31701844],[116.75,293.88],[116.74,135.5371],[116.73,120.1073],[116.71,480.5089]],[[116.85,40.90195252],[116.87,125.54649561],[116.88,343.7973],[116.89,119.9485],[116.9,119.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787931455,[[116.68,293.86],[116.67,149.93778838],[116.66,240.3498],[116.65,120.1881],[116.64,15.4536]],[[116.76,40.90195252],[116.77,7.7187],[116.79,125.62499561],[116.8,120.0386],[116.81,120.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1769787974274,[[116.65,37.76359045],[116.64,120.1968],[116.63,120.2083],[116.62,120.2215],[116.61,422.6735683]],[[116.74,49.55957346],[116.75,5.6029683],[116.76,120.0812],[116.77,252.1],[116.78,127.9765392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788025417,[[116.62,7.7283],[116.6,120.2381],[116.59,168.06709756],[116.58,418.9173],[116.56,120.274]],[[116.68,53.97662626],[116.7,7.7238],[116.71,347.3126],[116.72,145.8612],[116.73,120.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788031029,[[116.71,7.7224],[116.69,120.1476],[116.68,120.1515],[116.67,467.30789298],[116.65,120.185]],[[116.79,57.14666643],[116.81,120.0293],[116.82,145.7656],[116.83,301.3104],[116.85,143.35137829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788084378,[[116.8,7.7166],[116.78,164.35432529],[116.77,120.0658],[116.75,320.19519153],[116.74,128.02443966]],[[116.88,64.5394332],[116.89,119.9468],[116.9,119.9382],[116.91,350.37530286],[117.68,183.48165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788098986,[[116.88,7.7112],[116.86,163.74866612],[116.85,419.399],[116.84,119.9931],[116.83,5.59529153]],[[116.95,7.7068],[116.97,286.76070476],[116.98,239.7184],[117.0,25.74],[117.01,160.80630237]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788144123,[[116.67,7.7246],[116.64,171.89216098],[116.62,135.6703],[116.61,120.2307],[116.6,486.55800099]],[[116.74,60.57064661],[116.76,352.3035],[116.77,120.07],[116.78,120.0605],[116.79,127.97170711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788197166,[[116.5,53.37116249],[116.49,120.3544],[116.48,120.364],[116.47,120.3708],[116.45,141.49796849]],[[116.57,53.89171271],[116.59,239.40266849],[116.6,128.16700711],[116.62,10.41956693],[116.63,161.15242774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788216786,[[116.59,7.7305],[116.57,58.96279788],[116.56,120.2799],[116.55,120.2909],[116.54,120.3013]],[[116.64,58.68792934],[116.65,15.70552102],[116.67,370.14233542],[116.68,120.1603],[116.69,177.2554126]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788268534,[[116.66,56.5556079],[116.65,120.1771],[116.64,440.0466],[116.63,120.1979],[116.62,120.2001]],[[116.73,56.9136104],[116.75,5.61782611],[116.76,120.0676],[116.77,354.8779],[116.8,141.07732611]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788313268,[[116.54,410.2871146],[116.53,120.2998],[116.52,120.3078],[116.51,120.3222],[116.5,120.3311]],[[116.61,61.22941788],[116.62,7.7277],[116.63,5.60714429],[116.65,120.184],[116.66,145.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788338303,[[116.67,7.7244],[116.65,63.74865915],[116.64,120.1865],[116.63,462.5555],[116.62,125.81484429]],[[116.72,59.23087212],[116.73,7.7205],[116.76,121.56034988],[116.77,120.0589],[116.78,153.73639786]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788394240,[[116.76,78.15242875],[116.74,523.9817],[116.73,120.0934],[116.72,125.69610032],[116.7,120.126]],[[116.84,7.7137],[116.86,119.9632],[116.87,125.55050032],[116.89,119.935],[116.9,127.84689467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788414246,[[116.81,68.37929018],[116.8,7.7152],[116.78,120.0436],[116.77,467.46270032],[116.74,120.0764]],[[116.87,7.7115],[116.9,119.9238],[116.91,362.34570032],[116.92,119.9022],[116.93,127.82059467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788464382,[[116.65,64.92202728],[116.62,468.04463847],[116.61,145.9883],[116.6,120.2257],[116.58,135.7112]],[[116.72,7.7216],[116.75,365.7374],[116.76,5.59703847],[116.77,281.3205],[116.78,480.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788530545,[[116.85,55.27862631],[116.82,119.9978],[116.81,120.0117],[116.8,207.7929],[116.79,482.77379834]],[[116.92,7.708],[116.94,125.47149834],[116.95,368.2524],[116.96,119.8611],[116.97,145.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788548047,[[116.83,51.55376239],[116.8,467.26376119],[116.79,120.0256],[116.78,25.71],[116.53,53.62498063]],[[116.9,7.7094],[116.92,371.6223],[116.93,125.47416119],[116.94,119.8821],[116.95,119.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788592386,[[116.6,51.60009067],[116.57,120.2718],[116.56,125.87093944],[116.55,462.6909],[116.41,377.11760507]],[[116.67,7.7253],[116.68,265.54],[116.69,120.1582],[116.7,125.74063944],[116.8,187.63190637]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788610290,[[116.49,51.59366919],[116.47,182.3747],[116.46,468.55203944],[116.45,120.3942],[116.44,146.10308926]],[[116.58,280.9917],[116.59,125.84803944],[116.61,240.4822],[116.62,120.2252],[116.64,26.21192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788659647,[[116.44,36.94931533],[116.43,7.7411],[116.41,148.03430098],[116.4,459.7411],[116.35,361.4923]],[[116.48,2.20386407],[116.5,7.7366],[116.52,282.36],[116.53,120.3178],[116.54,120.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788722506,[[116.57,23.89601381],[116.56,7.7324],[116.54,122.50297809],[116.53,120.3114],[116.4,63.11768523]],[[116.61,2.20017809],[116.63,7.728],[116.65,299.1588822],[116.66,130.60216693],[116.67,135.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788739721,[[116.59,23.94605893],[116.58,7.7311],[116.56,122.48171885],[116.55,451.1878],[116.54,25.71]],[[116.63,2.19971885],[116.64,7.7272],[116.67,127.9922822],[116.68,409.8033],[116.69,130.57296693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788780574,[[116.7,11.18104277],[116.67,122.36451885],[116.66,448.7762],[116.65,145.899],[116.64,120.1988]],[[116.74,2.19971885],[116.76,2.37371005],[116.79,240.1126],[116.8,431.6501],[116.82,15.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788797278,[[116.78,3.54487063],[116.77,7.7185],[116.76,2.19971885],[116.74,120.0919],[116.73,474.0756]],[[116.83,2.19971885],[116.84,9.98719709],[116.86,119.979],[116.9,291.0],[116.91,503.09788532]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788840408,[[116.83,10.98993084],[116.81,323.8],[116.8,120.0349],[116.79,120.0444],[116.66,175.0]],[[116.9,11.21860025],[116.92,146.71047042],[116.93,402.6464],[116.94,119.8948],[116.95,119.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788897139,[[116.65,3.44288673],[116.64,7.7272],[116.62,182.2199],[116.61,145.51106441],[116.6,120.2393]],[[116.71,7.7227],[116.73,3.3693203],[116.74,120.1012],[116.75,125.68526307],[116.76,397.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788916544,[[116.8,3.48839676],[116.79,7.7171],[116.77,125.65866307],[116.76,120.0753],[116.75,120.0846]],[[116.87,3.3693203],[116.89,127.6585],[116.9,125.53746307],[116.91,396.0256],[116.93,135.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788958791,[[116.82,5.57527364],[116.79,385.54],[116.78,120.0547],[116.77,120.0653],[116.76,141.11133548]],[[116.89,5.65253892],[116.9,5.59773548],[116.91,119.9293],[116.92,278.67661191],[116.93,171.57934008]]]
["bitfinex-derivatives","SOLF0:USTF0",1769788973602,[[116.94,7.7072],[116.93,125.47587364],[116.92,119.9116],[116.91,119.9229],[116.9,447.74983548]],[[117.02,5.65253892],[117.03,7.7016],[117.04,5.59773548],[117.05,119.7822],[117.06,119.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789026570,[[116.68,11.25140423],[116.66,443.9973],[116.65,120.1882],[116.64,125.78639963],[116.63,120.2114]],[[116.77,11.94155618],[116.79,125.63829963],[116.8,120.0387],[116.81,384.2097],[116.83,120.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789076907,[[116.46,16.57715114],[116.45,325.36],[116.43,246.43386424],[116.42,120.4273],[116.41,171.64]],[[116.54,16.1126924],[116.57,125.88666424],[116.58,380.1456],[116.59,120.258],[116.6,120.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789090808,[[116.47,16.57715114],[116.46,69.7387],[116.45,120.3933],[116.44,126.01316424],[116.43,445.6525]],[[116.55,16.1126924],[116.57,120.2761],[116.58,379.5263],[116.59,125.86456424],[116.61,120.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789143856,[[116.55,7.7326],[116.52,202.17987702],[116.51,457.3435],[116.5,5.6147073],[116.49,120.3531]],[[116.61,20.16876222],[116.62,7.7288],[116.64,125.8191073],[116.65,120.1938],[116.66,128.13687139]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789185481,[[116.77,21.02893746],[116.76,120.0755],[116.75,375.9455],[116.73,125.70936355],[116.72,480.4436]],[[116.85,21.42181688],[116.86,7.77062999],[116.88,380.32186355],[116.89,119.9469],[116.9,119.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789201698,[[116.85,21.96362431],[116.84,7.7134],[116.83,120.004],[116.82,441.9137],[116.81,120.024]],[[116.93,29.23219042],[116.95,125.48886355],[116.96,373.2415],[116.97,119.8651],[117.03,367.26424942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789242038,[[117.0,21.96367712],[116.99,7.7038],[116.98,119.8501],[116.97,447.85804003],[116.96,119.8702]],[[117.08,30.25398193],[117.1,119.733],[117.11,125.29874003],[117.12,377.22544942],[117.13,119.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789258263,[[117.11,23.80757062],[117.1,119.7271],[117.09,119.7359],[117.08,125.32494003],[117.07,442.3371]],[[117.22,23.94747598],[117.23,125.17464003],[117.24,248.62],[117.26,264.9314],[117.27,481.99789243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789299292,[[117.26,0.06009207],[117.23,23.65701015],[117.21,13.25060354],[117.2,330.86],[117.19,119.63]],[[117.3,7.6839],[117.31,23.70521232],[117.32,119.5078],[117.33,119.5],[117.34,398.20424942]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789350436,[[117.17,31.0341961],[117.15,62.0],[117.14,119.6819],[117.13,125.25440354],[117.12,445.7079]],[[117.24,23.56355184],[117.25,7.6871],[117.27,373.94040354],[117.28,119.549],[117.3,119.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789368554,[[117.14,23.3420961],[117.12,324.02],[117.11,119.7166],[117.1,125.28087312],[117.07,119.7599]],[[117.21,23.61784655],[117.24,125.14247312],[117.25,119.5779],[117.26,371.5086],[117.28,15.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789413083,[[117.13,23.32548702],[117.11,7.6955],[117.09,125.29297312],[117.08,448.0657],[117.07,119.7555]],[[117.2,24.75112013],[117.21,125.17267312],[117.22,119.6147],[117.23,371.1994],[117.25,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789429995,[[116.96,69.7059],[116.95,25.78035801],[116.94,448.4511],[116.93,119.9012],[116.91,5.55853477]],[[117.01,0.05657204],[117.04,32.51212013],[117.06,125.33283477],[117.07,119.7644],[117.08,371.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789488936,[[117.01,24.33657642],[116.99,62.0],[116.98,119.8437],[116.97,350.0502],[116.96,119.8699]],[[117.08,33.18830722],[117.1,125.29501431],[117.11,372.7413],[117.12,153.21045958],[117.16,15.63828654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789534594,[[117.01,31.07874683],[117.0,341.04],[116.99,119.8392],[116.98,239.6913],[116.97,125.42321431]],[[117.09,23.7323474],[117.11,125.28761431],[117.12,127.66973533],[117.13,119.7017],[117.14,10.60542852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789550095,[[117.11,31.07204683],[117.1,379.64],[117.09,125.30555744],[117.08,119.7458],[117.07,119.7568]],[[117.19,7.6913],[117.2,23.7323474],[117.21,119.6179],[117.22,5.57045744],[117.23,7.94564503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789592832,[[117.24,25.44971815],[117.23,7.6883],[117.22,340.64],[117.2,119.6251],[117.19,145.43738104]],[[117.3,24.41797614],[117.31,7.6834],[117.33,125.06735744],[117.34,366.5705],[117.37,119.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789610341,[[117.18,0.05977407],[117.16,25.44971815],[117.13,340.78],[117.12,119.7032],[117.04,369.67341601]],[[117.23,24.41797614],[117.24,373.22065707],[117.25,119.5792],[117.26,134.9414],[117.27,33.5774477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789669081,[[117.2,7.6902],[117.18,49.70080523],[117.17,460.1938],[117.15,119.6752],[117.14,140.62088536]],[[117.28,25.12210638],[117.29,125.08348536],[117.3,367.4114],[117.31,145.1973],[117.32,142.7690477]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789715722,[[117.07,25.52715754],[117.06,69.6992],[117.03,145.24595972],[117.02,125.35558536],[117.01,460.6995]],[[117.14,32.80948011],[117.16,367.9501],[117.17,125.20668536],[117.18,119.6506],[117.19,145.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789731826,[[117.05,7.7001],[117.02,145.33025754],[117.01,144.84889448],[117.0,356.4865],[116.99,119.8389]],[[117.11,32.81148011],[117.14,381.04995589],[117.15,145.3605],[117.16,130.27552852],[117.17,150.68358654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789788470,[[116.76,31.86864221],[116.75,62.0],[116.74,26.15345878],[116.73,120.1067],[116.72,121.60514496]],[[116.81,0.05534926],[116.82,7.7153],[116.83,24.08508862],[116.85,125.57567181],[116.86,367.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789796375,[[116.83,0.06431175],[116.82,7.7152],[116.81,29.73601402],[116.79,120.0431],[116.78,461.8551]],[[116.89,7.7107],[116.9,24.08508862],[116.92,367.9761],[116.94,161.0108],[116.95,479.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789857429,[[116.83,26.69118268],[116.82,7.7153],[116.81,2.1927483],[116.79,120.0453],[116.78,120.0547]],[[116.89,9.9034483],[116.91,145.88019765],[116.92,7.91525889],[116.93,130.51502852],[116.95,281.12128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789901156,[[116.78,32.15540613],[116.76,461.7757],[116.74,127.16878844],[116.73,120.1068],[116.72,495.9135]],[[116.85,7.7135],[116.86,25.46078715],[116.87,251.70383053],[116.88,119.9579],[116.89,119.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789921677,[[116.8,24.84755782],[116.78,461.9353],[116.77,125.6574192],[116.76,120.0741],[116.74,135.5376]],[[116.87,33.59839519],[116.9,119.9396],[116.91,151.2178192],[116.92,135.3347],[116.93,375.48181047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769789976719,[[116.82,25.88743164],[116.81,120.0247],[116.8,120.0322],[116.79,125.63069856],[116.78,135.4899]],[[116.9,26.69611563],[116.93,125.49189856],[116.94,119.896],[116.95,15.4137],[116.96,127.76881047]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790020159,[[116.84,70.97991689],[116.8,125.62009856],[116.79,120.0437],[116.78,120.0555],[116.77,120.0644]],[[116.91,7.7098],[116.93,125.49259856],[116.95,119.8831],[116.96,119.8737],[117.02,367.3296366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790036864,[[116.81,70.97700717],[116.8,5.58114701],[116.74,120.089],[116.73,480.4102],[116.7,540.98164701]],[[116.9,239.8807],[116.92,125.49864701],[116.93,367.9055],[116.95,25.7],[116.96,7.8671366]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790078891,[[116.72,62.65510826],[116.7,7.723],[116.69,341.72],[116.68,127.22963446],[116.61,25.72]],[[116.8,7.7171],[116.81,120.03],[116.82,378.07804701],[116.83,120.0111],[116.85,119.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790093892,[[116.6,59.17334154],[116.59,120.2511],[116.58,462.4375],[116.57,125.87818704],[116.56,182.2798]],[[116.69,7.7244],[116.71,120.1322],[116.72,405.81078704],[116.73,120.1116],[116.74,25.44816268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790139225,[[116.61,64.4653459],[116.58,468.25088704],[116.57,120.2716],[116.56,182.2815],[116.55,120.2918]],[[116.7,378.4399],[116.72,125.73158704],[116.73,128.01256529],[116.74,506.33883507],[116.8,562.85194415]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790187359,[[116.74,57.92688643],[116.73,7.721],[116.7,120.1374],[116.69,125.75302618],[116.68,456.37272714]],[[116.79,7.7173],[116.82,380.7573],[116.83,125.61242618],[116.84,120.0024],[116.85,33.61297725]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790200267,[[116.6,57.59299904],[116.54,125.90852618],[116.53,463.84556932],[116.52,124.07259243],[116.5,135.811]],[[116.66,120.1821],[116.67,390.01952618],[116.68,145.8813],[116.7,128.03547725],[116.72,25.93773507]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790249520,[[116.41,0.05606779],[116.37,63.07453641],[116.35,342.82],[116.34,126.12124365],[116.33,120.5184]],[[116.43,7.80254753],[116.46,120.3917],[116.47,405.12814365],[116.48,120.3686],[116.49,41.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790255028,[[116.4,65.50594415],[116.38,120.4673],[116.37,120.4775],[116.36,463.3889],[116.3,5.61084365]],[[116.47,7.7386],[116.49,120.3581],[116.5,400.6361],[116.51,5.61084365],[116.52,120.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790300656,[[116.34,55.07209723],[116.31,343.28],[116.3,126.18536668],[116.29,120.5596],[116.28,120.5713]],[[116.4,7.7436],[116.42,120.4315],[116.43,120.4185],[116.44,289.19476668],[116.45,120.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790334565,[[116.2,49.27782844],[116.19,343.5],[116.1,15.73666672],[116.07,21.04697019],[116.03,26.2262822]],[[116.33,120.5238],[116.35,296.10372914],[116.37,361.4437],[116.39,7.83779067],[116.46,21.12775711]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790352690,[[116.24,49.32362258],[116.2,464.1709],[116.19,126.30832914],[116.18,120.6728],[116.16,15.5171]],[[116.3,7.7503],[116.32,290.96],[116.33,120.5249],[116.34,126.15522914],[116.35,135.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790400120,[[116.43,51.72140819],[116.4,463.2454],[116.39,126.07426374],[116.38,120.4678],[116.37,135.9618]],[[116.49,7.79229609],[116.52,120.3275],[116.53,422.20026374],[116.55,23.30449067],[116.56,120.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790405529,[[116.48,43.3242623],[116.47,337.42],[116.45,126.01326374],[116.43,120.4155],[116.41,120.437]],[[116.57,120.2748],[116.58,126.562813],[116.59,133.71325441],[116.6,120.245],[116.61,10.51262001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790448963,[[116.61,0.05651834],[116.57,43.28240857],[116.54,182.3128],[116.53,388.4424],[116.52,5.61876374]],[[116.63,7.7288],[116.66,423.8758],[116.67,125.80456374],[116.68,120.174],[116.7,135.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790485192,[[117.12,341.4],[117.11,119.7243],[117.09,326.79676749],[117.08,493.47903081],[116.94,15.4151]],[[117.2,0.05616409],[117.24,71.01268473],[117.25,119.5906],[117.26,119.5815],[117.27,134.01283081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790498404,[[117.36,119.4723],[117.35,119.4846],[117.34,460.1341],[117.33,119.5052],[117.31,14.44283081]],[[117.47,190.24177294],[117.48,119.3587],[117.49,119.3469],[117.5,424.7558],[117.51,14.44283081]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790543327,[[117.45,119.3842],[117.44,119.3894],[117.42,145.2727],[117.41,483.22593451],[117.4,339.88]],[[117.55,58.02816798],[117.56,5.52833451],[117.57,119.2655],[117.58,119.257],[117.59,119.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790580058,[[117.32,119.5126],[117.31,462.59259243],[117.3,119.5309],[117.29,145.23892019],[117.28,5.53118212]],[[117.43,59.3354318],[117.44,124.92778212],[117.45,119.3878],[117.47,119.3667],[117.51,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790596676,[[117.24,119.5955],[117.23,458.247],[117.21,125.15048212],[117.2,119.6291],[117.19,15.3825]],[[117.34,59.0061695],[117.35,125.02158212],[117.36,119.479],[117.37,119.4684],[117.38,422.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790639917,[[117.41,119.4247],[117.39,119.4356],[117.38,119.4531],[117.37,477.8592],[117.36,5.51318783]],[[117.53,63.89440392],[117.55,119.2851],[117.56,421.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790667541,[[117.35,7.6812],[117.33,181.5047],[117.31,458.2856],[117.3,25.43713758],[117.29,499.06328783]],[[117.43,66.86823042],[117.44,5.51318783],[117.45,420.2493],[117.46,119.3763],[117.47,119.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790694464,[[117.35,119.4819],[117.34,119.4946],[117.33,458.0063],[117.32,125.05242226],[117.3,15.3688]],[[117.44,55.19438044],[117.46,5.53882226],[117.47,127.30808906],[117.48,15.3457],[117.49,129.82729767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790732088,[[117.1,7.6971],[117.08,145.21560683],[117.07,459.1906],[117.05,5.53882226],[117.04,254.9957]],[[117.19,57.1812177],[117.2,125.18012226],[117.21,119.6351],[117.22,119.6217],[117.23,119.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790748692,[[117.14,119.6978],[117.12,579.17],[117.1,484.47272226],[117.04,7.80031724],[117.02,10.36614478]],[[117.23,58.42303694],[117.24,7.6887],[117.25,5.53882226],[117.26,419.2617],[117.27,119.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790795231,[[117.59,119.2419],[117.58,119.2518],[117.57,457.8162],[117.56,119.2723],[117.55,5.54277536]],[[117.68,53.35756689],[117.69,7.6594],[117.7,124.67607536],[117.71,119.1239],[117.72,414.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790800935,[[117.45,7.6745],[117.44,181.3921],[117.43,119.4021],[117.42,457.8721],[117.41,25.58982011]],[[117.54,58.73923138],[117.56,413.8599],[117.57,119.266],[117.6,124.77777536],[117.67,180.53534392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790846169,[[117.07,457.7689],[117.06,125.32837281],[117.04,494.6063],[117.03,119.8057],[117.01,359.4751]],[[117.19,53.02731196],[117.2,125.19507281],[117.21,119.6309],[117.22,119.6207],[117.23,134.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790862081,[[117.22,69.6891],[117.21,119.6284],[117.2,119.6358],[117.19,119.6409],[117.18,344.24727281]],[[117.3,61.53184529],[117.32,5.54727281],[117.33,378.7093],[117.35,127.31694206],[117.36,145.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790900105,[[116.97,26.19484287],[116.95,466.46848323],[116.94,135.3194],[116.93,1.48714771],[116.92,119.9158]],[[117.06,53.50796243],[117.08,412.987],[117.09,125.31378323],[117.1,145.3543],[117.11,119.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790942435,[[117.15,493.72666057],[117.14,119.6995],[117.13,135.1001],[117.12,119.7185],[117.1,364.781096]],[[117.25,51.73898534],[117.27,119.5709],[117.28,119.5595],[117.29,119.5491],[117.3,126.58747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769790949540,[[117.17,33.9534624],[117.15,119.6852],[117.14,460.5182],[117.1,484.512996],[117.01,7.76091854]],[[117.24,53.86758934],[117.25,5.560096],[117.27,412.1495],[117.28,119.5595],[117.29,119.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791001466,[[117.14,383.13992628],[117.13,62.0],[117.12,119.7189],[117.11,140.68105034],[117.09,239.4928]],[[117.23,51.1996892],[117.24,119.6001],[117.25,410.8701],[117.26,119.5805],[117.3,32.68212864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791020787,[[117.27,2.17659533],[117.26,164.61998241],[117.25,119.5862],[117.24,460.356],[117.23,119.6074]],[[117.34,2.17659533],[117.35,45.64213886],[117.36,7.6811],[117.38,119.4577],[117.39,418.54167439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791055527,[[117.86,126.6134],[117.85,5.53491306],[117.83,118.9986],[117.82,481.56831306],[117.5,7.86277485]],[[117.97,67.29159652],[117.98,118.8501],[117.99,118.8418],[118.0,124.36521306],[118.01,118.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791099965,[[117.64,346.8422],[117.62,169.01222742],[117.6,119.2307],[117.59,140.05867892],[117.58,119.2519]],[[117.72,13.14387892],[117.74,170.46009265],[117.75,119.0838],[117.76,411.5136],[117.77,119.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791106765,[[117.64,170.26924659],[117.63,339.24],[117.62,134.5378],[117.6,119.2309],[117.57,369.23808443]],[[117.74,51.36689265],[117.75,56.85367157],[117.76,119.0721],[117.77,410.5036],[117.78,144.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791158701,[[117.48,175.02635327],[117.47,119.3599],[117.46,458.8522],[117.45,119.3823],[117.44,5.49868198]],[[117.58,63.46330041],[117.6,119.2411],[117.62,407.6144],[117.63,119.2043],[117.64,492.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791175029,[[117.6,175.19764896],[117.59,119.2402],[117.58,458.9096],[117.56,124.77078198],[117.55,15.3358]],[[117.7,65.62351843],[117.71,124.62198198],[117.73,119.1026],[117.74,297.0],[117.75,678.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791214644,[[117.57,62.39631386],[117.56,339.56],[117.55,119.2798],[117.54,119.2881],[117.53,124.81719412]],[[117.65,59.40516178],[117.67,119.1643],[117.68,124.66979412],[117.69,406.4837],[117.71,134.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791267098,[[117.81,58.7170145],[117.8,119.0276],[117.79,457.9371],[117.78,186.55452662],[117.77,119.059]],[[117.9,60.52719234],[117.91,5.50732662],[117.92,118.9141],[117.93,118.9015],[117.94,118.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791282719,[[117.75,65.38410862],[117.73,119.0982],[117.72,119.108],[117.71,124.62622662],[117.69,119.1392]],[[117.83,7.6505],[117.85,60.52719234],[117.86,118.9715],[117.87,124.46892662],[117.88,420.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791325142,[[117.72,57.0275236],[117.71,339.2],[117.69,119.137],[117.68,124.65673295],[117.65,119.179]],[[117.8,60.8619433],[117.82,119.0118],[117.83,124.50903295],[117.84,407.1726],[117.85,23.18976992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791384173,[[117.73,65.50502259],[117.71,339.2],[117.7,119.1281],[117.69,119.1381],[117.66,119.1712]],[[117.8,7.6521],[117.81,63.25684264],[117.82,124.52277374],[117.83,407.9435],[117.84,118.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791417003,[[117.79,7.6525],[117.77,458.0981],[117.76,186.57917374],[117.75,119.0801]],[[117.86,7.648],[117.88,64.37226828],[117.89,124.45517374],[117.9,118.9355],[117.92,431.72943631]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791451319,[[117.89,61.26689397],[117.88,180.9436],[117.87,118.9556],[117.86,463.13446319],[117.85,134.2669]],[[117.97,7.6409],[117.99,67.33070239],[118.0,124.31986319],[118.02,118.81],[118.03,421.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791472950,[[117.9,7.6453],[117.89,61.26689397],[117.87,457.6344],[117.86,118.9682],[117.85,5.48786319]],[[117.98,74.97130239],[118.0,132.21093311],[118.01,718.4775],[118.02,10.46936059],[118.21,52.34680299]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791518770,[[117.6,71.49622767],[117.58,458.5506],[117.57,124.75949315],[117.56,119.2699],[117.55,119.28]],[[117.67,7.6605],[117.69,67.91913772],[117.7,119.135],[117.71,119.125],[117.72,413.07439315]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791574514,[[117.49,77.66996446],[117.47,119.3611],[117.46,186.89078612],[117.45,492.11491594],[117.44,129.70676645]],[[117.56,7.6675],[117.58,2.1189355],[117.59,119.2442],[117.6,296.51838612],[117.61,127.08870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791592630,[[117.4,67.10867487],[117.39,7.678],[117.38,401.84],[117.37,119.4636],[117.36,124.99188612]],[[117.47,7.6735],[117.49,126.77029992],[117.5,119.3365],[117.51,414.90438612],[117.52,119.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791642252,[[117.4,68.6909426],[117.39,7.6786],[117.36,119.4709],[117.35,465.22544799],[117.34,119.4937]],[[117.47,34.6328727],[117.48,238.7244],[117.49,124.88854799],[117.5,23.30173553],[117.51,119.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791659769,[[117.27,64.35037908],[117.25,69.6871],[117.24,1.48366055],[117.23,490.40078075],[117.11,8.522]],[[117.33,7.6825],[117.35,183.77144913],[117.36,420.9448],[117.37,125.01500778],[117.42,368.72456476]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791712711,[[117.25,7.6877],[117.24,0.11439316],[117.23,119.6065],[117.22,119.6131],[117.21,465.71895858]],[[117.31,70.73580457],[117.32,7.6838],[117.34,5.55135858],[117.35,119.4892],[117.36,134.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791769169,[[117.15,7.694],[117.13,124.06374295],[117.12,119.7176],[117.11,25.55535],[117.1,260.40814578]],[[117.21,68.7633716],[117.22,7.6898],[117.24,5.54334578],[117.25,119.5919],[117.26,119.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791788180,[[117.1,10.89427616],[117.08,121.93618717],[117.07,462.04801916],[117.06,265.1124],[116.92,368.2916]],[[117.16,2.17878717],[117.17,69.05049764],[117.2,119.6479],[117.21,119.6324],[117.22,119.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791828112,[[117.02,341.02],[117.01,7.703],[117.0,100.86364483],[116.99,119.8514],[116.96,278.73935196]],[[117.09,74.14878641],[117.1,5.56725611],[117.12,119.7242],[117.13,119.7157],[117.14,419.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791846831,[[117.01,21.63449204],[117.0,119.8417],[116.99,461.0511],[116.98,119.8614],[116.97,136.77312062]],[[117.09,66.13203245],[117.1,13.26485611],[117.12,119.7232],[117.13,419.334],[117.14,119.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791899380,[[117.04,7.7014],[117.02,149.92177625],[117.01,461.1918],[117.0,119.8404],[116.99,125.43202014]],[[117.11,70.23297578],[117.13,13.27642014],[117.15,119.6928],[117.16,389.602],[117.17,7.91802793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791962527,[[116.94,7.7078],[116.91,156.53490012],[116.9,341.5],[116.89,119.9463],[116.88,239.9209]],[[117.01,77.68761464],[117.02,5.5770313],[117.04,417.3854],[117.05,119.7965],[117.06,127.70382793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769791983130,[[116.99,175.72263509],[116.98,119.8595],[116.97,119.8725],[116.96,119.8799],[116.95,20.99093541]],[[117.07,69.98401464],[117.09,5.57713541],[117.11,119.733],[117.12,119.7221],[117.13,135.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792027263,[[117.09,184.35209567],[117.08,119.7589],[117.07,522.8094],[117.06,135.1788],[117.05,5.57713541]],[[117.17,67.92317021],[117.18,5.57713541],[117.21,416.9717],[117.23,119.611],[117.24,183.91846717]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792087916,[[117.04,65.70848435],[117.02,119.8196],[117.01,340.94],[117.0,125.39405122],[116.99,119.8528]],[[117.12,68.35244101],[117.13,5.55365122],[117.14,119.7057],[117.15,415.7126],[117.16,127.6295868]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792105931,[[117.02,7.7027],[117.01,65.70848435],[116.99,181.8486],[116.98,119.8616],[116.97,460.9728]],[[117.08,76.05134101],[117.11,127.6807868],[117.12,422.0546192],[117.13,130.29053064],[117.18,380.13546129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792157176,[[117.02,7.7029],[117.0,64.95757515],[116.99,119.8507],[116.98,356.4707],[116.97,301.7376]],[[117.08,76.27864597],[117.1,5.56721617],[117.11,119.7311],[117.12,416.2281],[117.13,143.04510068]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792171800,[[117.02,70.26263044],[117.0,119.8413],[116.99,460.9308],[116.98,119.8609],[116.97,13.4983175]],[[117.09,72.23436905],[117.12,133.22505087],[117.13,130.31593396],[117.14,119.7028],[117.15,135.51758545]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792220830,[[116.97,65.83162516],[116.95,119.8911],[116.94,466.86984469],[116.92,119.9252],[116.91,15.419]],[[117.06,63.994062],[117.07,119.7784],[117.08,125.35444469],[117.09,119.7537],[117.1,415.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792280770,[[116.95,72.56140773],[116.92,119.9235],[116.91,466.80564729],[116.89,197.3705],[116.88,127.89669868]],[[117.01,78.10376806],[117.04,415.8466],[117.05,125.37614729],[117.06,145.4688],[117.07,119.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792305790,[[116.91,74.98594034],[116.9,2.18732056],[116.89,119.9533],[116.88,181.9642],[116.87,461.5344]],[[116.97,2.18732056],[116.98,76.81403502],[117.01,417.2959],[117.02,119.8238],[117.05,494.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792357442,[[116.95,73.26248878],[116.93,2.18549634],[116.92,119.9235],[116.91,189.86499868],[116.9,461.2985]],[[117.01,76.74503214],[117.04,416.4244],[117.05,127.71189017],[117.08,295.7642],[117.17,171.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792378964,[[116.97,67.13762582],[116.96,2.18549634],[116.94,119.9032],[116.93,119.9127],[116.92,127.85449868]],[[117.03,76.05952316],[117.06,119.785],[117.07,23.31739017],[117.08,130.36323396],[117.09,297.23927483]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792423996,[[117.03,69.78008485],[117.01,343.17945453],[116.99,144.97063105],[116.98,135.2714],[116.97,119.8716]],[[117.09,74.71832616],[117.12,119.724],[117.13,414.8936],[117.14,119.7027],[117.17,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792476833,[[116.75,74.5062572],[116.73,120.1174],[116.72,120.1286],[116.71,5.58823752],[116.69,145.85537766]],[[116.83,69.05543872],[116.85,422.70613752],[116.86,119.9893],[116.87,119.9787],[116.89,119.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792492246,[[116.73,66.7857572],[116.72,7.7222],[116.7,120.1485],[116.69,125.75003752],[116.66,120.1915]],[[116.8,69.05543872],[116.82,120.0328],[116.83,125.60973752],[116.84,120.0104],[116.85,119.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792536973,[[116.83,73.71858761],[116.8,461.8865],[116.79,133.57016604],[116.78,15.4365],[116.77,130.64128894]],[[116.89,7.7115],[116.91,64.69895445],[116.92,119.9275],[116.93,424.95013175],[116.94,119.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792553688,[[116.77,186.07878761],[116.76,182.0857],[116.75,467.53003175],[116.73,135.5621],[116.72,25.7]],[[116.86,64.69895445],[116.87,7.90487737],[116.88,419.8084],[116.89,136.15286571],[116.9,135.73482473]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792602222,[[116.84,7.7147],[116.83,68.55775929],[116.81,120.0385],[116.8,467.26604885],[116.77,255.5849]],[[116.91,7.7103],[116.93,186.35320272],[116.94,125.49614885],[116.95,424.1806],[116.96,119.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792644350,[[116.74,76.42774478],[116.72,120.1285],[116.71,523.8185],[116.69,5.58304885],[116.68,135.6212]],[[116.83,304.04],[116.84,155.86658716],[116.85,119.9999],[116.87,119.9795],[116.88,143.26202548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792660457,[[116.7,67.99003538],[116.68,120.1651],[116.67,247.44167111],[116.66,120.1929],[116.64,15.4547]],[[116.8,25.33595651],[116.81,120.0416],[116.82,125.62735173],[116.83,120.0198],[116.84,120.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792702878,[[116.67,69.01057674],[116.64,125.80555173],[116.63,120.2202],[116.62,145.9318],[116.61,462.4821]],[[116.74,6.32584995],[116.76,120.0918],[116.77,156.11884512],[116.78,447.86515173],[116.79,130.52798457]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792716703,[[116.7,68.8948389],[116.68,7.725],[116.66,120.1916],[116.65,433.32052071],[116.64,120.2106]],[[116.76,7.7202],[116.78,152.0489914],[116.79,426.5443],[116.8,120.0507],[116.81,125.64182071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792774341,[[116.52,73.17113789],[116.51,7.7362],[116.49,315.68783875],[116.48,120.3755],[116.47,120.3862]],[[116.58,7.732],[116.61,166.89975016],[116.62,439.15732071],[116.63,120.2281],[116.64,120.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792814766,[[116.58,65.5139802],[116.54,120.314],[116.53,556.12466388],[116.51,16.96575745]],[[116.65,61.52704334],[116.66,128.1001143],[116.67,444.5063524],[116.68,125.78576388],[116.69,135.97520358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792829173,[[116.61,77.85763178],[116.59,120.2618],[116.58,125.88406388],[116.57,488.5339],[116.56,120.2939]],[[116.69,7.7253],[116.7,180.6234626],[116.71,128.14038346],[116.72,445.43817795],[116.73,141.17586388]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792882932,[[116.59,64.13815062],[116.57,7.7326],[116.55,5.60930657],[116.54,462.6942],[116.52,3.74879243]],[[116.64,7.728],[116.66,120.1949],[116.67,192.67092454],[116.68,125.78470657],[116.69,328.58517795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792929968,[[116.6,66.755637],[116.59,120.2624],[116.58,125.88249526],[116.57,120.2828],[116.56,462.7347]],[[116.7,64.43045818],[116.71,120.1447],[116.72,125.74029526],[116.74,437.9507],[116.75,480.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792946403,[[116.69,66.755637],[116.68,120.1704],[116.67,120.1793],[116.66,468.05269526],[116.65,120.2005]],[[116.78,64.43045818],[116.8,323.06919526],[116.81,120.0422],[116.82,120.0284],[116.84,120.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1769792992430,[[116.7,69.47310371],[116.68,240.3318],[116.67,25.75],[116.66,467.7965237],[116.65,120.2027]],[[116.79,69.60139365],[116.8,125.6551237],[116.81,437.5421],[116.82,128.00546713],[116.83,120.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793012845,[[116.74,70.0717136],[116.73,120.1184],[116.72,151.4828237],[116.71,120.134],[116.7,128.09131805]],[[116.83,66.72877095],[116.84,7.97256713],[116.86,455.37810165],[116.87,121.47404066],[116.88,177.09094831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793060481,[[116.9,65.43453569],[116.89,7.7108],[116.87,125.55575128],[116.86,119.9796],[116.85,487.4048]],[[116.97,75.78086205],[116.99,451.54936713],[117.0,125.42725128],[117.01,26.07247795],[117.02,552.60624831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793097232,[[116.79,63.92084566],[116.78,146.00637889],[116.77,529.22670644],[116.76,120.0881],[116.75,120.1001]],[[116.88,7.7124],[116.9,184.13661011],[116.91,328.66],[116.92,133.47368894],[116.93,10.66517795]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793112238,[[116.72,67.44421643],[116.71,7.7232],[116.69,120.1599],[116.68,492.87059138],[116.67,182.1801]],[[116.79,73.0688401],[116.81,120.0463],[116.82,125.62000644],[116.85,495.4243],[116.88,359.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793155354,[[116.73,63.93511721],[116.72,120.1292],[116.71,125.74160969],[116.7,120.1499],[116.69,120.1594]],[[116.84,72.60926265],[116.85,125.60100969],[116.86,130.65497795],[116.87,135.91934831],[116.89,135.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793176686,[[116.8,66.16289543],[116.79,9.90809067],[116.76,367.53],[116.75,120.1001],[116.74,120.1087]],[[116.86,2.19059067],[116.87,70.4080567],[116.89,119.9618],[116.9,119.949],[116.91,119.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793237034,[[116.68,77.83617733],[116.65,125.79660862],[116.64,182.2033],[116.62,463.66490257],[116.61,41.37973979]],[[116.75,7.7207],[116.76,68.47363979],[116.77,120.0871],[116.78,456.08790862],[116.8,7.84371239]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793278879,[[116.72,64.54081932],[116.71,7.7231],[116.69,120.1602],[116.68,347.53597776],[116.67,266.0624]],[[116.81,68.94398908],[116.82,459.80747776],[116.83,120.0211],[116.84,120.0116],[116.85,120.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793299295,[[116.63,64.54081932],[116.61,125.83777776],[116.6,462.3913],[116.59,25.71],[116.57,15.4645]],[[116.71,76.66778908],[116.73,120.125],[116.74,461.33087776],[116.75,120.1027],[116.76,120.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793351122,[[116.69,78.53399149],[116.66,125.79158278],[116.65,120.2006],[116.64,153.90096209],[116.63,120.2173]],[[116.77,7.72],[116.79,77.48948928],[116.8,125.66138278],[116.81,146.14827795],[116.83,457.70204831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793359034,[[116.73,7.7218],[116.72,70.80939149],[116.7,125.74878278],[116.69,207.8655],[116.68,120.1675]],[[116.8,7.7178],[116.81,69.64577689],[116.82,462.39378278],[116.83,127.86921239],[116.84,135.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793416876,[[116.74,75.73509357],[116.73,25.77271063],[116.72,341.76],[116.71,120.135],[116.7,31.33880337]],[[116.8,7.7175],[116.81,66.81225295],[116.83,120.0228],[116.84,125.59910337],[116.85,120.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793461625,[[116.82,71.00416993],[116.8,467.32861308],[116.79,182.0532],[116.78,120.0661],[116.77,120.0767]],[[116.91,64.19178453],[116.92,119.9291],[116.93,125.50381308],[116.94,454.6486],[116.95,119.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793479534,[[116.89,63.28816993],[116.88,125.54801308],[116.87,119.9701],[116.86,119.9849],[116.85,145.7447]],[[116.99,184.04798453],[117.0,7.93379265],[117.01,125.41851308],[117.02,130.49137795],[117.03,119.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793531663,[[116.79,51.88756984],[116.76,208.23047358],[116.75,5.58302627],[116.74,503.001],[116.71,120.1324]],[[116.85,7.7141],[116.86,55.06124774],[116.88,454.5526],[116.89,125.54202627],[116.9,119.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793541369,[[116.8,51.88756984],[116.77,120.0749],[116.76,347.40302627],[116.75,187.3109244],[116.74,120.1086]],[[116.89,55.06124774],[116.9,119.949],[116.91,125.52172627],[116.92,119.9276],[116.93,7.93379265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793600533,[[117.08,44.61831521],[117.07,7.6991],[117.05,125.37397555],[117.04,461.1002],[117.03,119.8087]],[[117.15,41.42643059],[117.18,371.34607555],[117.21,119.6319],[117.23,15.3792],[117.24,33.68379265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793617937,[[117.15,7.6942],[117.14,39.15998298],[117.13,119.7066],[117.12,460.6587],[117.11,125.31457555]],[[117.22,40.06890384],[117.23,7.6892],[117.25,125.17577555],[117.26,119.5803],[117.27,332.08508514]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793662784,[[117.11,38.85476483],[117.09,486.03631433],[117.08,127.71944815],[117.07,150.99019314],[117.06,10.60375487]],[[117.19,7.6918],[117.21,38.39333083],[117.22,454.61869265],[117.23,16.22587109],[117.24,134.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793716534,[[117.26,36.69875844],[117.24,7.6879],[117.23,119.606],[117.22,125.17248284],[117.19,119.6478]],[[117.33,43.68560595],[117.35,119.4892],[117.36,120.96281361],[117.37,408.66878284],[117.39,127.38139265]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793753466,[[117.53,144.9694545],[117.52,459.0912]],[[117.67,34.75734329],[117.68,119.1537],[117.69,119.1434],[117.7,119.1334],[117.71,119.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793766561,[[117.53,34.52382669],[117.52,119.3125],[117.51,119.3218],[117.5,124.84999908],[117.48,119.3523]],[[117.62,34.10183066],[117.64,124.71219908],[117.65,119.1815],[117.66,439.321],[117.68,119.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793815206,[[117.51,7.6703],[117.49,479.99173649],[117.47,5.5204144],[117.46,181.3722],[117.45,485.38358045]],[[117.6,42.8270531],[117.61,5.5204144],[117.62,435.2555],[117.63,127.03015751],[117.64,119.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793822115,[[117.46,34.60370175],[117.45,62.0],[117.42,345.2404144],[117.39,33.06309427],[117.37,206.52375487]],[[117.54,31.41336484],[117.56,296.4804144],[117.62,7.82615751],[117.64,10.51556184],[117.66,15.93984831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793881758,[[117.45,29.90731125],[117.44,5.52960156],[117.42,7.92067548],[117.41,90.22375487]],[[117.55,32.03685441],[117.56,7.90612157],[117.58,10.51556184],[117.59,89.46944987],[117.62,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793913794,[[117.54,33.22243685],[117.53,5.52960156],[117.5,62.0],[117.49,148.8],[117.47,33.58067548]],[[117.65,32.03685441],[117.66,192.18960156],[117.67,7.93685467],[117.69,10.51556184],[117.71,15.93984831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793931408,[[117.56,33.22243685],[117.51,31.18960156],[117.49,143.58],[117.47,7.92067548],[117.45,10.60375487]],[[117.64,32.5873254],[117.65,5.52960156],[117.67,7.93685467],[117.68,132.16],[117.69,36.17556184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793975539,[[117.55,25.3418007],[117.53,124.82019546],[117.51,144.8653],[117.5,134.6743],[117.43,528.3767]],[[117.64,26.77831801],[117.65,119.1842],[117.66,124.69309546],[117.67,119.1639],[117.68,119.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1769793982753,[[117.59,25.3418007],[117.58,119.2505],[117.57,119.2607],[117.56,124.79009546],[117.54,134.6292]],[[117.68,26.77831801],[117.7,5.51939546],[117.71,119.1238],[117.72,119.1129],[117.73,418.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794035980,[[117.55,32.81394179],[117.53,87.3413576],[117.52,119.3125],[117.51,449.54772923],[117.5,119.3314]],[[117.62,30.76377682],[117.65,419.57232923],[117.66,119.1739],[117.67,127.0436222],[117.69,129.65876184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794051700,[[117.47,25.14594179],[117.46,2.16670268],[117.44,25.15105789],[117.43,119.4029],[117.42,437.9264]],[[117.53,9.83630268],[117.54,23.10007682],[117.55,119.2858],[117.56,414.1747],[117.7,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794103748,[[117.49,24.94512259],[117.46,451.227],[117.45,238.7576],[117.44,189.26312813],[117.43,40.902]],[[117.57,26.24720732],[117.59,119.2463],[117.6,413.3747],[117.61,127.07798376],[117.62,129.73376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794171396,[[117.53,7.669],[117.5,124.85161329],[117.49,450.581],[117.48,127.26718055],[117.41,379.41427883]],[[117.59,46.05249004],[117.6,7.6649],[117.62,119.2148],[117.63,438.7135],[117.64,5.52031329]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794187198,[[117.53,7.6691],[117.5,119.3313],[117.49,119.341],[117.48,472.41188055],[117.47,5.52090764]],[[117.59,53.71809004],[117.61,7.9064123],[117.62,119.2143],[117.63,135.21753218],[117.65,175.85494029]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794237650,[[117.28,119.5548],[117.27,119.5649],[117.25,119.5852],[117.24,820.1954998],[117.21,366.71035125]],[[117.37,42.1327214],[117.38,5.5273998],[117.4,119.4377],[117.41,411.8672],[117.42,119.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794256276,[[117.32,7.6827],[117.3,119.5358],[117.29,338.12],[117.28,119.5568],[117.27,119.5649]],[[117.38,42.33107627],[117.39,7.6786],[117.41,5.54444227],[117.42,418.16548881],[117.43,155.45012454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794295805,[[117.12,7.696],[117.1,119.7377],[117.09,483.80784905],[117.08,125.30094227],[117.07,119.7694]],[[117.2,43.35397717],[117.21,7.6909],[117.22,412.88654227],[117.25,134.9674],[117.26,478.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794356149,[[117.31,7.6836],[117.29,119.5466],[117.28,119.5572],[117.27,187.1264952],[117.25,119.5851]],[[117.37,42.9126672],[117.4,7.6782],[117.41,124.9886952],[117.44,238.8074],[117.47,399.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794411087,[[116.91,14.66263496],[116.89,119.9476],[116.87,239.9441],[116.84,360.0179],[116.82,7.85245125]],[[117.0,34.7387899],[117.01,5.54538188],[117.03,119.8134],[117.04,119.8078],[117.05,119.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794427992,[[116.89,125.53505673],[116.88,125.16741827],[116.87,15.4254],[116.86,181.9844],[116.85,506.30849267]],[[117.0,35.03904696],[117.01,119.8367],[117.02,145.4266],[117.03,125.39545673],[117.05,119.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794483741,[[116.97,131.06742607],[116.94,125.48355673],[116.93,135.3322],[116.92,7.92834244],[116.91,655.8023]],[[117.07,40.19326724],[117.09,33.48834635],[117.1,119.7463],[117.11,130.22682454],[117.12,119.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794490447,[[116.99,10.7136175],[116.97,127.79974244],[116.96,125.45411806],[116.95,135.3067],[116.94,490.20827427]],[[117.09,30.875885],[117.1,31.17131806],[117.11,119.7355],[117.12,127.61304635],[117.13,119.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794549397,[[116.8,9.90928415],[116.78,135.21715236],[116.77,120.0762],[116.76,120.086],[116.75,120.0979]],[[116.85,30.11720283],[116.87,2.19208415],[116.88,7.7127],[116.91,119.9391],[116.92,119.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794563521,[[116.86,13.78704033],[116.85,119.994],[116.84,125.58838971],[116.82,120.0257],[116.81,189.87322817]],[[116.96,30.11720283],[116.98,119.8695],[116.99,127.68435208],[117.0,151.05167381],[117.01,130.32792454]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794604847,[[116.91,2.18676512],[116.9,10.7243885],[116.88,127.9001479],[116.87,119.975],[116.86,130.56493053]],[[116.96,30.03619707],[116.98,2.18676512],[117.02,119.8287],[117.03,239.641],[117.04,295.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794656399,[[117.11,7.6968],[117.1,27.8276964],[117.09,119.7494],[117.08,119.759],[117.07,119.7694]],[[117.17,28.77347901],[117.19,7.6918],[117.21,125.20179424],[117.22,119.6233],[117.23,119.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794668800,[[117.05,6.48467188],[117.04,29.61251827],[117.02,7.9358479],[117.01,119.8232],[117.0,177.30690116]],[[117.12,30.38643376],[117.13,5.57109424],[117.14,119.7034],[117.15,119.6934],[117.16,119.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794740365,[[116.96,29.98085779],[116.94,119.9033],[116.93,119.9135],[116.92,125.49544258],[116.91,119.9336]],[[117.02,28.92371468],[117.06,125.36034258],[117.08,135.1633],[117.1,119.7417],[117.11,393.5917453]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794748065,[[116.94,7.7077],[116.93,29.98085779],[116.92,119.9207],[116.91,119.9337],[116.9,125.52074258]],[[117.01,28.92371468],[117.02,7.703],[117.04,125.38154258],[117.05,119.7964],[117.07,15.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794799712,[[116.84,27.56952788],[116.82,120.0274],[116.81,128.0182627],[116.79,130.42265564],[116.78,145.7876]],[[116.9,29.0831983],[116.94,119.9078],[116.95,119.8966],[116.96,130.43956498],[116.97,119.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794856539,[[116.91,32.34747244],[116.88,122.15016589],[116.87,145.93432435],[116.85,69.9826627],[116.84,25.72]],[[116.97,27.31727377],[117.0,15.6556083],[117.01,119.8368],[117.02,130.38036498],[118.44,104.66484574]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794876051,[[116.81,25.37822615],[116.79,148.02591915],[116.76,25.72],[116.75,23.42494088],[116.67,8.542]],[[116.87,2.18746589],[116.88,26.11055383],[116.89,7.7115],[116.92,119.93],[116.93,127.86831772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794925299,[[116.61,58.19263772],[116.6,120.2541],[116.59,147.4762138],[116.58,120.2749],[116.57,120.2827]],[[116.72,120.1322],[116.73,125.72513783],[116.74,120.1142],[116.75,120.1023],[116.78,360.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769794953206,[[116.67,53.66700303],[116.64,122.40864104],[116.63,120.2217],[116.62,145.952],[116.61,208.44560228]],[[116.72,2.19754104],[116.74,7.722],[116.76,120.0925],[116.77,120.0825],[116.79,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795011959,[[116.69,36.90149565],[116.68,9.91704536],[116.65,120.2007],[116.64,182.2114],[116.62,15.4576]],[[116.76,9.91244536],[116.78,120.0715],[116.79,120.0612],[116.81,143.38158986],[116.82,130.58426498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795096406,[[116.95,37.17482886],[116.94,2.19222793],[116.93,7.7087],[116.91,119.9335],[116.9,119.9412]],[[117.02,9.89522793],[117.03,12.58761122],[117.04,119.8058],[117.05,239.6036],[117.08,119.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795114924,[[116.85,37.25459602],[116.84,9.90044211],[116.82,182.026],[116.81,145.79650389],[116.8,120.0476]],[[116.92,2.18584211],[116.93,7.7091],[116.94,119.9083],[116.95,158.61085137],[116.98,119.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795165767,[[117.02,41.88645447],[116.98,119.8612],[116.97,119.8714],[116.96,125.45200794],[116.95,135.3076]],[[117.09,48.28495794],[117.1,119.7466],[117.11,119.7328],[117.12,119.7226],[117.13,127.6561904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795191691,[[116.91,44.12052942],[116.89,2.18446115],[116.88,127.89385169],[116.86,145.77875564],[116.85,135.8665958]],[[116.97,2.18446115],[116.98,48.36092734],[117.01,127.79310885],[117.02,119.8278],[117.03,130.36996498]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795240535,[[116.94,46.1857516],[116.9,62.0],[116.89,119.9546],[116.88,31.26290275],[116.87,119.9756]],[[117.01,45.78123441],[117.02,119.8258],[117.03,119.8183],[117.04,125.37730275],[117.05,119.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795300706,[[117.0,44.67967972],[116.98,25.38861069],[116.97,119.868],[116.95,125.46025501],[116.94,119.9021]],[[117.07,7.6997],[117.09,49.95393811],[117.1,119.7484],[117.11,119.7339],[117.12,119.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795326918,[[116.92,44.5415188],[116.89,62.0],[116.88,119.966],[116.87,135.4008],[116.85,302.93481889]],[[117.01,44.64971945],[117.02,125.39495501],[117.03,119.8147],[117.04,119.8044],[117.05,127.74853683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795374355,[[116.92,45.07804252],[116.91,216.46],[116.9,9.8968444],[116.89,26.07368397],[116.87,153.60241889]],[[116.97,9.8922444],[116.99,43.24318168],[117.0,127.80213683],[117.01,130.44129526],[117.02,305.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795431592,[[116.96,43.02778626],[116.94,361.85476266],[116.93,119.9132],[116.92,119.9232],[116.89,48.80919119]],[[117.05,47.17568588],[117.06,119.7847],[117.07,323.32576266],[117.09,135.1519],[117.1,303.69693683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795451704,[[116.85,50.86059383],[116.83,120.014],[116.82,125.59486266],[116.81,146.12968483],[116.8,120.045]],[[116.93,7.7091],[116.95,47.42509853],[116.96,119.8862],[116.97,119.8771],[116.98,119.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795500243,[[117.01,43.45519371],[116.98,119.8614],[116.96,5.5893156],[116.95,135.306],[116.94,181.9032]],[[117.09,44.53574671],[117.1,5.5893156],[117.11,119.7351],[117.12,119.7266],[117.13,119.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795521861,[[117.01,238.88],[116.98,181.861],[116.97,145.6008],[116.96,125.4699156],[116.95,119.8912]],[[117.08,71.0531867],[117.1,125.3333156],[117.14,127.64493813],[117.16,25.97387864],[117.17,359.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795564906,[[116.74,120.1075],[116.72,125.71965718],[116.71,120.1382],[116.7,120.1491],[116.69,383.85632472]],[[116.85,69.11169661],[116.86,125.58025718],[116.87,119.9797],[116.88,119.9712],[116.89,341.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795624752,[[116.77,7.7193],[116.74,414.9083],[116.73,145.34580198],[116.72,120.1278],[116.71,211.10432888]],[[116.81,69.26840977],[116.85,13.56542749],[116.86,345.6132],[116.87,130.56777864],[116.94,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795666586,[[116.74,7.7213],[116.73,2.19289589],[116.72,444.6682],[116.71,145.52464167],[116.7,182.1485]],[[116.81,66.8290877],[116.82,7.7167],[116.83,227.14],[116.84,120.0098],[116.85,120.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795691305,[[116.68,7.7252],[116.67,344.17289589],[116.66,25.23425646],[116.65,128.17841891],[116.64,120.2114]],[[116.73,64.45808679],[116.74,2.19289589],[116.75,7.7207],[116.77,120.0814],[116.78,357.00170636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795712328,[[116.71,462.2787],[116.7,122.34613524],[116.68,135.6194],[116.67,145.9115],[116.66,7.97811891]],[[116.78,2.19453524],[116.8,7.7175],[116.82,120.0305],[116.83,349.0441],[116.84,127.99710636]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795770160,[[116.75,7.7206],[116.74,341.88],[116.73,2.19171136],[116.72,7.97955156],[116.71,145.8643]],[[116.8,17.62524406],[116.81,9.90851136],[116.84,120.01],[116.85,350.84058598],[116.86,119.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795833711,[[116.75,2.19177309],[116.74,7.97110021],[116.73,62.0],[116.72,128.10835156],[116.7,146.09780595]],[[116.82,22.11274543],[116.84,120.0127],[116.85,119.9992],[116.86,119.9901],[116.87,127.93778598]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795855836,[[116.81,18.68113038],[116.78,120.0674],[116.77,120.0777],[116.76,128.06695156],[116.75,135.5381]],[[116.87,27.63377234],[116.89,223.81908598],[116.91,119.9377],[116.94,119.9078],[117.15,83.73187659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795913890,[[116.59,24.1180074],[116.58,26.33367266],[116.56,524.4857],[116.53,135.794],[116.52,510.82949243]],[[116.65,22.37503755],[116.66,9.92451956],[116.68,120.1751],[116.69,120.1668],[116.7,331.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795939915,[[116.59,2.19781956],[116.58,22.52530834],[116.57,33.19489789],[116.56,524.4857],[116.55,10.50150595]],[[116.64,24.2987663],[116.65,9.92541956],[116.68,128.17772927],[116.69,329.7087],[116.7,130.73907864]]]
["bitfinex-derivatives","SOLF0:USTF0",1769795997337,[[116.6,7.7305],[116.59,2.19824839],[116.58,141.30623995],[116.57,120.2826],[116.56,120.2929]],[[116.66,24.55454614],[116.68,214.5454],[116.7,120.156],[116.72,7.98489703],[116.73,120.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796040176,[[116.57,7.7326],[116.56,15.56103554],[116.55,342.52],[116.54,120.3123],[116.53,149.39242104]],[[116.63,16.74236437],[116.64,7.7281],[116.66,120.1949],[116.67,133.77482468],[116.68,130.82062938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796060890,[[116.55,7.7334],[116.54,13.30335108],[116.53,438.5032],[116.52,120.3349],[116.51,5.61157065]],[[116.62,16.74236437],[116.64,5.61157065],[116.65,120.2052],[116.66,128.17285403],[116.67,120.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796107419,[[116.61,2.20130261],[116.6,10.48307318],[116.57,128.30428658],[116.56,462.8935],[116.55,130.95701987]],[[116.65,13.53408512],[116.68,2.20130261],[116.69,128.1592091],[116.7,120.153],[116.71,210.72652938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796157259,[[116.8,11.8845006],[116.76,125.67992055],[116.75,477.3377],[116.73,62.0],[116.71,360.4062]],[[116.89,17.22594517],[116.9,119.9496],[116.91,119.9394],[116.92,119.928],[116.93,121.41101162]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796177374,[[116.72,19.6071006],[116.7,120.1476],[116.69,125.75052055],[116.68,120.169],[116.67,145.58841853]],[[116.79,7.7187],[116.8,11.63492462],[116.81,120.044],[116.82,120.0342],[116.83,320.37152055]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796225301,[[116.68,7.725],[116.67,41.50714555],[116.65,462.1422],[116.63,274.207467],[116.62,10.65331987]],[[116.74,12.83586236],[116.75,2.19228314],[116.77,313.905],[116.78,120.0715],[116.79,153.80256869]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796244823,[[116.75,7.7206],[116.74,13.90774388],[116.73,120.1173],[116.72,125.73048173],[116.71,462.2593]],[[116.81,20.55256236],[116.84,120.0099],[116.85,318.46188173],[116.86,127.94106869],[116.87,119.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796308887,[[116.84,13.96079773],[116.83,2.1952692],[116.81,120.0367],[116.8,182.0464],[116.79,462.0342]],[[116.9,14.15031849],[116.91,193.5952692],[116.93,119.9185],[116.94,127.8669089],[116.95,119.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796349835,[[116.68,14.86133155],[116.65,120.1979],[116.64,467.93528094],[116.63,145.75990954],[116.13,125.68391872]],[[116.75,22.53602289],[116.77,316.94578094],[116.8,135.487],[116.81,120.0414],[116.83,367.92841358]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796369946,[[116.62,14.20758485],[116.61,120.2423],[116.6,120.2525],[116.59,125.86812117],[116.58,470.46615211]],[[116.69,14.90880208],[116.71,5.60542117],[116.72,190.56],[116.73,127.99771358],[116.74,120.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796415070,[[116.45,16.43124146],[116.44,33.49220741],[116.43,120.4278],[116.4,120.4585],[116.39,439.89165211]],[[116.52,16.79608173],[116.53,7.7356],[116.55,120.3082],[116.56,309.4788],[116.57,120.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796432487,[[116.36,16.94858823],[116.34,120.5185],[116.33,120.5313],[116.32,120.542],[116.31,120.5503]],[[116.42,14.46120306],[116.43,7.7424],[116.44,2.19909519],[116.46,120.4011],[116.47,120.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796489908,[[116.51,7.7365],[116.49,17.47250517],[116.48,120.3766],[116.47,126.01720603],[116.46,62.0]],[[116.58,18.68236512],[116.59,187.36],[116.6,120.2565],[116.61,125.88340603],[116.62,120.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796532145,[[116.27,20.11554076],[116.26,11.50149243],[116.25,182.6149],[116.24,126.260128],[116.23,465.24552369]],[[116.34,20.34101972],[116.37,307.3742],[116.38,120.486],[116.39,126.107428],[116.41,120.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796572384,[[116.11,20.09518078],[116.09,13.4191813],[116.08,491.75100019],[116.06,146.5816],[116.05,120.8235]],[[116.19,27.16233415],[116.22,120.652],[116.23,313.4740813],[116.24,25.77],[116.33,10.64652938]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796590801,[[115.95,28.68773146],[115.93,126.5989813],[115.92,120.9582],[115.91,120.967],[115.9,528.41878212]],[[116.03,29.52505338],[116.05,120.8251],[116.07,343.0523813],[116.09,120.784],[116.24,15.9652754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796609213,[[116.01,21.65693031],[115.99,120.8808],[115.98,126.5503813],[115.97,120.9075],[115.35,167.57855829]],[[116.09,28.29744909],[116.11,152.1937813],[116.12,311.1756],[116.14,120.7343],[116.15,482.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796666151,[[115.83,7.7819],[115.82,21.36871327],[115.81,126.73972543],[115.8,121.0838],[115.79,121.092]],[[115.9,20.82342998],[115.91,7.7771],[115.92,188.26],[115.93,146.7221],[115.94,126.61172543]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796711984,[[115.81,17.17382914],[115.79,121.0954],[115.78,121.1036],[115.77,769.68996531],[115.76,142.37578536]],[[115.9,5.67868536],[115.91,146.9147],[115.92,120.9622],[115.93,307.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796730511,[[115.78,17.17382914],[115.77,10.0142685],[115.75,121.1346],[115.74,527.9057],[115.71,129.19306531]],[[115.84,17.1123156],[115.85,2.2283685],[115.86,7.7802],[115.87,121.0142],[115.88,307.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796784451,[[115.78,11.27670361],[115.76,121.1269],[115.75,121.1344],[115.74,5.69169954],[115.73,121.1509]],[[115.86,6.434904],[115.88,121.0065],[115.89,126.68499954],[115.91,120.9725],[115.92,307.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796794363,[[115.82,10.45930128],[115.81,7.7833],[115.79,465.9741],[115.78,121.1047],[115.77,126.80609954]],[[115.88,7.7788],[115.89,3.70509901],[115.9,120.9815],[115.91,146.9109],[115.92,126.65249954]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796864309,[[115.78,9.82561653],[115.77,7.7859],[115.75,121.1357],[115.74,474.00257819],[115.73,126.84487098]],[[115.84,7.7814],[115.86,121.0251],[115.87,338.0724],[115.88,21.24657098],[115.89,128.78720204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796908944,[[116.0,8.98253257],[115.97,120.9056],[115.96,120.916],[115.95,120.924],[115.94,126.62515311]],[[116.08,0.7434567],[116.09,120.7864],[116.1,146.7126],[116.11,423.45415311],[116.12,15.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796928561,[[115.87,8.98253257],[115.83,121.0498],[115.82,129.08627819],[115.81,113.42885311],[115.8,425.25613358]],[[115.95,127.87110743],[115.96,319.8821],[115.97,120.91],[115.98,152.52875311],[116.0,7.79460204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769796972404,[[115.67,20.43815117],[115.65,121.241],[115.64,121.2491],[115.63,450.6205],[115.62,47.41514206]],[[115.74,7.7881],[115.76,5.68447274],[115.77,121.1175],[115.78,121.1089],[115.79,325.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797005619,[[115.46,7.8065],[115.44,135.01415356],[115.43,509.1312],[115.4,121.5027],[115.3,381.23718299]],[[115.53,7.8023],[115.55,121.3513],[115.56,121.3371],[115.57,333.68699673],[115.59,121.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797021431,[[115.48,13.52814425],[115.46,121.4389],[115.45,121.4505],[115.44,127.17909673],[115.43,121.4714]],[[115.58,121.319],[115.59,127.02549673],[115.6,328.976],[115.61,136.8788],[115.69,181.02556044]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797060365,[[115.33,13.37719201],[115.31,121.5967],[115.3,127.33159901],[115.29,7.96524505],[115.28,147.52276361]],[[115.43,121.4747],[115.44,121.4675],[115.45,331.6752],[115.46,121.4433],[115.47,31.69279901]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797068370,[[115.4,13.67063378],[115.39,121.5124],[115.38,439.1428],[115.37,127.26308066],[115.36,121.54]],[[115.51,121.3897],[115.52,127.10978066],[115.53,121.3723],[115.54,226.2642],[115.55,485.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797113699,[[115.16,16.14626668],[115.15,121.7649],[115.14,438.4564],[115.13,135.34528066],[115.11,488.72138557]],[[115.26,121.655],[115.28,121.6339],[115.29,121.6232],[115.31,336.8018],[115.36,364.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797147932,[[115.14,46.91652632],[115.13,437.1074],[115.12,121.7965],[115.11,121.8081],[115.1,127.56084375]],[[115.25,243.3398],[115.27,339.2258],[115.28,127.37484375],[115.33,406.37],[115.36,7.78134013]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797164438,[[115.11,47.19111617],[115.1,323.5113],[115.08,121.8411],[115.07,121.8435],[115.06,123.3717976]],[[115.19,121.7275],[115.2,127.45774375],[115.21,121.7071],[115.22,147.666],[115.29,364.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797208975,[[115.08,46.85969322],[115.04,127.6400246],[115.03,121.8944],[115.02,121.9025],[115.01,121.9134]],[[115.16,121.76],[115.17,121.7494],[115.18,121.7392],[115.19,153.4555246],[115.21,220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797215887,[[114.89,39.72776784],[114.88,250.3662],[114.87,67.7575246],[114.84,295.9748],[113.93,157.1048984]],[[114.98,129.7913],[114.99,121.9387],[115.0,121.9279],[115.01,344.478],[115.02,5.7575246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797254626,[[114.8,47.38092939],[114.78,127.94478538],[114.77,497.3486],[114.76,122.1811],[114.66,10.77315381]],[[114.89,7.8462],[114.9,122.0402],[114.92,122.0155],[114.93,230.86498538],[114.94,244.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797273131,[[114.77,39.44351343],[114.76,122.1801],[114.75,122.1902],[114.74,127.98648538],[114.73,122.2131]],[[114.88,148.2494],[114.89,346.4282],[114.9,127.82288538],[114.91,122.0268],[114.94,23.48732159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797305051,[[114.71,39.55357414],[114.69,122.2558],[114.68,128.04988538],[114.67,122.2744]],[[114.81,122.1339],[114.83,122.1126],[114.84,122.1018],[114.85,122.09],[114.88,15.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797348783,[[114.65,39.49382192],[114.63,7.8633],[114.62,199.88],[114.61,122.342],[114.6,5.78907015]],[[114.73,122.2151],[114.74,122.2081],[114.75,358.78457015],[114.76,122.1849],[114.8,406.12545169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797353785,[[114.6,39.52210928],[114.59,122.3609],[114.58,122.372],[114.57,128.16867015],[114.56,439.0926]],[[114.71,130.0975],[114.72,122.2295],[114.73,122.2177],[114.74,122.2058],[114.75,366.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797391811,[[114.48,39.4855921],[114.47,7.874],[114.45,443.13085257],[114.44,124.0335843],[114.43,126.28099243]],[[114.56,7.8687],[114.57,122.3875],[114.58,128.19285257],[114.59,122.3676],[114.61,356.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797403719,[[114.41,39.34950252],[114.4,122.5657],[114.39,128.38215257],[114.38,438.305],[114.37,122.591]],[[114.51,7.872],[114.52,128.25095257],[114.53,236.02],[114.55,122.4088],[114.56,122.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797437047,[[114.49,39.36977707],[114.47,122.4906],[114.46,122.4986],[114.45,440.94964035],[114.42,435.45454035]],[[114.59,122.3663],[114.6,365.01644035],[114.61,122.3458],[114.63,531.2194],[114.7,21.09652018]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797482995,[[114.42,39.55821229],[114.4,310.3],[114.39,122.5742],[114.38,128.40864035],[114.36,122.6058]],[[114.51,122.4523],[114.52,128.25974035],[114.53,358.6505],[114.54,122.4179],[114.58,23.37288991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797512609,[[114.69,39.48746087],[114.66,5.8087676],[114.65,122.2956],[114.63,122.32],[114.62,122.3298]],[[114.78,122.1637],[114.79,122.1528],[114.8,127.9507676],[114.85,366.2754],[114.88,366.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797526913,[[114.54,39.74604955],[114.53,122.4224],[114.52,431.6093],[114.51,122.4455],[114.49,128.2699676]],[[114.65,244.6103],[114.66,5.8087676],[114.67,122.2796],[114.69,122.2611],[114.7,269.5387676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797567546,[[114.82,39.59476626],[114.8,309.38],[114.79,130.0014],[114.78,122.1588],[114.77,122.1681]],[[114.91,122.03],[114.92,129.8582],[114.93,122.0082],[114.94,360.7339],[114.96,15.0457976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797571857,[[114.95,137.0225976],[114.94,121.9879],[114.92,488.0163],[114.83,540.7315],[114.81,10.6737532]],[[115.07,121.8562],[115.08,121.8466],[115.09,121.8353],[115.16,3.74879243],[115.18,619.6913976]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797606965,[[115.24,310.8],[115.21,30.05465736],[115.2,121.712],[115.19,173.68],[115.18,243.4639]],[[115.32,121.5895],[115.33,121.5797],[115.34,121.5748],[115.37,256.54507167],[115.38,364.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797634799,[[115.28,37.82803863],[115.27,121.6388],[115.26,412.7288],[115.24,121.6641],[115.23,121.6744]],[[115.38,129.3391],[115.39,121.5163],[115.4,121.5153],[115.41,121.4949],[115.42,264.9112308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797649606,[[115.34,29.9205008],[115.33,121.5771],[115.32,121.5876],[115.31,430.218],[115.3,121.609]],[[115.46,121.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797690736,[[115.46,29.71007532],[115.45,121.4484],[115.44,121.4613],[115.43,127.19314592],[115.41,302.62]],[[115.56,250.9606],[115.57,121.3297],[115.58,127.03814592],[115.6,121.2987],[115.61,121.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797698245,[[115.49,29.62728292],[115.48,309.5251],[115.46,5.72194592],[115.45,121.4496],[115.44,183.4597]],[[115.59,242.6236],[115.6,127.01924592],[115.61,243.38],[115.62,121.2744],[115.64,15.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797738562,[[115.3,29.68048453],[115.29,121.6147],[115.28,127.37038908],[115.27,419.2404],[115.26,121.6487]],[[115.41,245.12],[115.42,127.22648908],[115.43,121.4764],[115.44,121.4667],[115.45,121.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797754902,[[115.52,27.56864387],[115.51,121.3853],[115.5,121.3985],[115.49,127.14578908],[115.48,121.4179]],[[115.63,127.00728908],[115.66,250.28290786],[115.67,389.66741057],[115.68,121.2202],[115.69,19.38694122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797791738,[[115.57,25.68804554],[115.56,7.8001],[115.54,399.4534],[115.53,127.10608908],[115.52,121.3761]],[[115.65,7.7947],[115.66,126.97698908],[115.67,121.225],[115.69,136.7876],[115.7,484.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797830344,[[115.67,20.78634927],[115.66,121.224],[115.64,413.7093],[115.63,136.05076707],[115.62,121.2711]],[[115.81,121.0755],[115.82,121.067],[115.87,803.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797835162,[[115.52,134.48902534],[115.49,248.51977088],[115.47,121.4214],[115.39,10.65819371],[115.38,173.02]],[[115.64,126.96857088],[115.65,121.2426],[115.66,121.236],[115.67,121.2246],[115.69,363.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797879093,[[115.57,13.12386843],[115.55,121.3425],[115.54,121.3562],[115.53,414.60694311],[115.52,121.3783]],[[115.67,126.94464311],[115.68,121.212],[115.69,375.2258],[115.7,7.78872182],[115.71,121.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797888004,[[115.61,12.74544689],[115.6,7.7971],[115.58,121.3079],[115.57,391.16384311],[115.54,121.3546]],[[115.7,121.1903],[115.71,375.6431],[115.72,126.89154311],[115.75,484.5639],[115.79,7.78872182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797925121,[[115.44,12.32783221],[115.41,127.21376141],[115.4,121.5011],[115.38,121.5252],[115.37,121.5348]],[[115.52,2.22546029],[115.53,121.3685],[115.54,121.3627],[115.55,127.07426141],[115.56,121.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797970249,[[115.3,14.71003833],[115.29,277.64],[115.27,127.36026141],[115.26,243.296],[115.23,380.6968]],[[115.38,5.33863525],[115.39,121.5186],[115.4,121.5118],[115.41,127.21966141],[115.42,121.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1769797983170,[[115.32,14.71003833],[115.31,121.5967],[115.3,127.34224078],[115.29,121.6189],[115.28,129.56661032]],[[115.41,7.38262295],[115.43,121.477],[115.44,379.67859487],[115.45,142.80694078],[115.46,10.28479317]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798018691,[[115.3,24.19646451],[115.27,394.0786],[115.26,121.6508],[115.25,189.39544078],[115.23,129.76348155]],[[115.37,7.8135],[115.38,6.82960199],[115.39,372.0395],[115.4,7.84847898],[115.41,127.23454078]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798034512,[[115.28,16.37876451],[115.27,121.6383],[115.26,121.6484],[115.25,392.859],[115.24,129.75098155]],[[115.37,5.81269952],[115.38,255.91614078],[115.39,147.5282],[115.4,121.5078],[115.41,144.96777898]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798075526,[[115.28,24.0115919],[115.26,121.651],[115.25,121.661],[115.24,121.671],[115.23,127.4185176]],[[115.37,5.31681079],[115.38,127.2667176],[115.39,371.5398],[115.4,121.509],[115.42,144.92284418]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798123471,[[115.44,16.44138885],[115.42,127.20501069],[115.41,121.4918],[115.4,137.1235],[115.35,364.6447]],[[115.53,10.01702883],[115.54,121.3625],[115.55,121.35],[115.56,147.351],[115.57,127.05691069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798141896,[[115.58,16.41602871],[115.56,382.5546],[115.55,121.3446],[115.54,121.3539],[115.53,121.3664]],[[115.66,7.7935],[115.68,131.00321617],[115.69,255.40471069],[115.7,147.2023],[115.71,136.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798181320,[[115.68,17.28812998],[115.67,121.218],[115.66,121.2289],[115.65,385.27522931],[115.64,121.2507]],[[115.79,8.34617124],[115.8,369.1504],[115.81,126.79502931],[115.83,121.0575],[115.84,121.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798232174,[[115.51,17.15699789],[115.48,127.11974897],[115.46,242.8708],[115.44,121.4553],[115.43,364.4068]],[[115.61,128.58250564],[115.62,121.2766],[115.63,373.80844897],[115.64,121.2559],[115.67,389.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798238978,[[115.62,17.15699789],[115.6,121.2855],[115.59,121.3021],[115.58,121.3135],[115.57,259.70254897]],[[115.7,254.7513],[115.72,133.26418518],[115.73,121.1621],[115.75,121.1415],[115.76,15.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798287511,[[115.71,16.56317329],[115.7,7.7905],[115.68,121.2056],[115.66,121.2302],[115.65,5.69443363]],[[115.79,6.1004117],[115.8,126.78243363],[115.81,121.0751],[115.82,121.0688],[115.84,122.54743715]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798305428,[[115.53,16.56317329],[115.52,7.8026],[115.5,121.3982],[115.49,376.82133363],[115.48,121.4178]],[[115.62,127.55134669],[115.63,367.7463],[115.64,152.90783363],[115.66,121.2346],[115.67,7.88231246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798349172,[[115.43,17.26909774],[115.41,7.81],[115.39,370.3743],[115.38,189.23973031],[115.37,121.5329]],[[115.49,7.805],[115.51,121.3936],[115.52,133.5037997],[115.53,394.7089],[115.54,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798406815,[[115.53,16.54164929],[115.51,121.3852],[115.49,121.4066]],[[115.64,121.2565],[115.65,129.12671246],[115.67,131.71580857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798418523,[[115.59,16.48669006],[115.58,352.2516],[115.57,127.03528093],[115.56,121.334],[115.55,121.3456]],[[115.7,13.95434616],[115.71,126.89208093],[115.72,121.1701],[115.73,121.1589],[115.74,10.49120857]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798467361,[[115.65,239.04],[115.64,121.2511],[115.63,126.97278093],[115.62,129.27916493]],[[115.76,147.0901],[115.77,121.1192],[115.78,248.63148093],[115.79,148.6493665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798482779,[[115.6,16.46513644],[115.59,121.3037],[115.58,365.1127493],[115.57,121.3224],[115.56,121.3328]],[[115.69,7.0327939],[115.71,5.7000493],[115.73,121.1612],[115.74,294.2115],[115.75,121.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798524008,[[115.65,17.66461604],[115.63,126.9550493],[115.62,242.5348],[115.6,121.2866],[115.59,23.57950003]],[[115.75,11.52335094],[115.76,121.1346],[115.77,121.1225],[115.78,126.8095493],[115.79,121.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798573649,[[115.92,7.93659245],[115.91,120.9672],[115.9,126.67640808],[115.89,120.9853],[115.88,358.1956]],[[116.01,41.17511032],[116.03,241.6997],[116.04,126.53600808],[116.05,240.28],[116.07,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798587945,[[116.04,239.72],[116.02,126.55120808],[116.0,120.8751],[115.99,120.886],[115.98,120.8956]],[[116.14,43.6243955],[116.15,120.7226],[116.16,120.7134],[116.17,126.40390808],[116.18,120.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798611978,[[116.12,5.66481683],[116.11,120.7596],[116.07,241.5971],[116.04,15.5356]],[[116.22,7.7559],[116.23,120.64],[116.24,162.86342573],[116.25,120.6181],[116.26,126.27391683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798632177,[[116.28,245.28],[116.27,120.5924],[116.26,120.6045],[116.25,126.27961683],[116.24,120.6241]],[[116.38,126.15361683],[116.39,360.413],[116.4,120.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798662812,[[116.85,2.59495265]],[[117.02,14.53327391],[117.06,119.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798690438,[[116.98,119.8639],[116.97,119.8717],[116.95,380.68647183],[116.94,134.42827391],[116.9,15.4212]],[[117.09,20.44736343],[117.1,127.4412],[117.11,119.7329],[117.12,119.723],[117.13,119.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798703743,[[117.3,119.5349],[117.29,119.5428],[117.28,119.556],[117.26,134.10897391],[117.23,617.2626]],[[117.4,21.2820731],[117.42,119.4152],[117.43,119.4068],[117.44,119.3954],[117.45,14.53327391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798731867,[[117.16,119.6794],[117.15,119.6883],[117.14,119.6978],[117.13,119.709],[117.12,267.46]],[[117.26,20.63585462],[117.29,257.28],[117.3,119.5391],[117.31,141.21266409],[117.33,119.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798745265,[[116.97,272.68],[116.96,141.55896409],[116.94,119.9042],[116.93,119.9137],[116.8,7.60969092]],[[117.09,127.4502],[117.1,139.37032682],[117.11,381.7539],[117.12,119.7238],[117.16,21.68226409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798786901,[[116.95,127.45797521],[116.94,119.9048],[116.93,187.49027861],[116.92,119.921],[116.89,293.8824]],[[117.06,27.98067201],[117.08,119.7631],[117.09,119.7546],[117.1,119.7426],[117.12,145.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798825526,[[116.98,5.57827861],[116.97,406.2719],[116.96,119.8749],[116.93,181.9065],[116.92,119.9173]],[[117.1,22.52243958],[117.11,127.4331],[117.12,389.20257861],[117.13,119.7157],[117.14,119.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798840930,[[117.09,13.24884885],[117.08,119.7591],[117.07,119.7673],[117.05,119.7877],[117.04,203.1619]],[[117.2,23.47050834],[117.22,119.626],[117.23,125.16244885],[117.24,290.92],[117.26,119.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798870851,[[117.46,7.6735],[117.45,119.3836],[117.44,119.3925],[117.43,119.4027],[117.42,21.65008958]],[[117.56,22.54322795],[117.6,119.2377],[117.61,390.4252],[117.62,119.221],[117.63,140.85918958]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798908776,[[117.16,2.28637099],[117.15,7.6941],[117.14,119.6984],[117.11,134.15461563],[117.1,478.9589]],[[117.25,7.688],[117.27,137.28331787],[117.28,119.56],[117.29,119.5501],[117.3,119.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798924390,[[117.13,119.7074],[117.11,119.7283]],[[117.27,139.38480898],[117.3,119.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798961224,[[117.23,7.689],[117.22,125.17316456],[117.21,119.6283],[117.2,119.6308],[117.19,119.6484]],[[117.33,71.27504607],[117.35,127.1693],[117.36,125.03956456],[117.37,119.4669],[117.39,119.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1769798975131,[[117.25,127.275],[117.24,119.5953],[117.22,244.78856456],[117.21,292.84],[117.2,358.9025]],[[117.34,71.27504607],[117.35,5.56166456],[117.39,127.1268],[117.4,352.2174],[117.41,119.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799021666,[[117.07,7.6992],[117.06,119.7813],[117.05,119.7894],[117.04,418.8406],[117.03,25.14462815]],[[117.16,68.48686211],[117.18,7.6927],[117.19,119.6497],[117.2,134.12036919],[117.22,384.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799063300,[[116.94,119.9049],[116.93,119.915],[116.92,119.9255],[116.91,119.9346],[116.88,365.45631277]],[[117.02,71.35270475],[117.05,5.56161277],[117.07,119.7746],[117.08,119.7648],[117.09,130.26040264]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799078008,[[116.84,33.65756312],[116.83,127.7303],[116.82,125.60786241],[116.81,120.0365],[116.79,123.80269243]],[[116.93,37.0366244],[116.95,127.6043],[116.97,125.46666241],[116.99,479.4216],[117.0,15.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799120850,[[116.93,5.58916241],[116.91,127.817837],[116.9,119.9453],[116.89,307.88529936],[116.88,119.9663]],[[117.03,13.18490411],[117.04,119.8066],[117.05,119.7946],[117.06,130.29220264],[117.08,20.96348113]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799133154,[[116.92,7.709],[116.9,125.53216241],[116.89,417.555],[116.88,119.9656],[116.87,119.9738]],[[117.03,13.18207778],[117.04,125.39456241],[117.05,119.7951],[117.06,119.7857],[117.07,119.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799181599,[[117.27,119.5639],[117.26,119.5716],[117.25,421.98150543],[117.24,119.5929],[117.2,5.57510543]],[[117.35,12.93320392],[117.39,7.679],[117.4,119.4373],[117.41,5.57510543],[117.42,119.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799220921,[[117.28,119.5572],[117.26,416.6355],[117.24,239.1877],[117.23,366.57870421],[117.05,183.554]],[[117.39,12.68424316],[117.4,119.4372],[117.41,119.4283],[117.42,375.35234233],[117.43,119.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799237538,[[117.38,119.4543],[117.37,119.4643],[117.36,421.02934233]],[[117.49,12.53065648],[117.5,7.6717],[117.51,119.33],[117.52,119.3145],[117.53,561.99424233]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799272159,[[117.69,124.64675396],[117.67,119.1584],[117.66,119.1687],[117.65,119.1785],[117.61,372.9695]],[[117.81,8.5200778],[117.82,119.0103],[117.83,124.51695396],[117.84,366.3306],[117.85,118.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799287262,[[117.71,119.1173],[117.7,119.1236],[117.69,124.65255396],[117.67,415.9517],[117.54,357.8609]],[[117.82,8.37760258],[117.84,118.9951],[117.85,118.9813],[117.86,118.9713],[117.88,491.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799328900,[[117.9,124.4079167],[117.88,118.9469],[117.87,118.9573],[117.86,652.4835],[117.85,180.9702]],[[118.0,7.6391],[118.02,118.8101],[118.03,127.2257269],[118.04,118.7936],[118.05,118.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799362427,[[117.76,119.0689],[117.75,119.078],[117.74,124.5701167],[117.73,119.0977],[117.71,293.42]],[[117.84,8.64223303],[117.86,7.6483],[117.87,5.4816167],[117.88,118.9511],[117.89,118.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799378233,[[117.86,7.34447805],[117.85,124.4587167],[117.84,118.985],[117.83,118.9955],[117.82,119.0069]],[[117.93,8.6711957],[117.96,7.6421],[117.98,124.3318167],[118.0,534.674],[118.01,15.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799429470,[[117.79,5.49217248],[117.78,119.0473],[117.77,119.0598],[117.76,188.66514498],[117.75,119.0788]],[[117.89,4.67482586],[117.91,118.9218],[117.93,360.19347248],[117.94,144.44858019],[117.95,475.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799473308,[[117.75,7.655],[117.73,119.0989],[117.72,124.61282392],[117.71,119.1185],[117.7,286.94]],[[117.83,5.09818823],[117.86,118.9756],[117.87,5.50282392],[117.88,126.82511252],[117.89,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799487521,[[117.72,124.60902392],[117.71,119.119],[117.69,405.4109],[117.68,119.1484],[117.66,25.43553728]],[[117.82,5.2963322],[117.83,7.6503],[117.84,7.87511252],[117.85,118.9811],[117.86,365.09100411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799530651,[[117.89,118.9348],[117.88,118.947],[117.87,124.45163492],[117.86,118.9675],[117.83,372.2953]],[[117.99,5.49413492],[118.0,345.4508],[118.01,118.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799545263,[[118.38,118.4434],[118.37,118.4548],[118.36,118.4665],[118.35,287.5],[118.33,118.4873]],[[118.49,3.74879243],[118.51,132.16906076],[118.52,118.3135],[118.53,118.3013],[118.54,346.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799589187,[[118.03,7.6366],[118.02,118.8056],[118.01,296.22],[118.0,118.826],[117.99,118.8357]],[[118.13,19.62229542],[118.14,118.6932],[118.15,118.6789],[118.16,118.6707],[118.17,118.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799626120,[[118.23,124.07128958],[118.22,118.6048],[118.21,118.6153],[118.2,118.6265],[118.18,293.04]],[[118.33,17.3372544],[118.35,118.4788],[118.36,118.4705],[118.37,5.47728958],[118.38,133.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799644430,[[118.22,409.0646]],[[118.35,9.80098129],[118.38,123.9014871],[118.39,347.4374],[118.47,662.38036736]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799685469,[[118.44,140.10761971],[118.43,118.3876],[118.42,118.399],[118.41,118.4145],[118.37,670.4452]],[[118.57,30.79880973],[118.61,125.8235],[118.62,118.2094],[118.65,118.1778],[118.77,354.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799691380,[[118.43,124.36801689],[118.42,118.4056],[118.41,118.4157],[118.39,118.4279],[118.3,12.69966592]],[[118.57,31.25232941],[118.58,7.6019],[118.59,123.6758764],[118.6,118.2313],[118.61,355.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799738206,[[118.4,7.613],[118.38,152.09325739],[118.37,5.44514428],[118.36,118.4639],[118.35,303.44068952]],[[118.49,52.92440053],[118.51,118.3193],[118.52,118.3085],[118.55,118.2786],[118.6,174.56514428]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799772630,[[118.19,7.6263],[118.18,49.8119931],[118.17,118.6556],[118.16,5.43415468],[118.15,425.3569]],[[118.29,51.31204631],[118.3,118.5268],[118.31,118.517],[118.32,123.94125468],[118.33,352.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799791131,[[118.16,57.06094403],[118.14,118.6851],[118.13,124.12905468],[118.12,423.9863],[118.1,118.7207]],[[118.26,61.23269809],[118.28,123.98805468],[118.29,118.5401],[118.3,118.5314],[118.32,118.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799833568,[[118.42,59.4701518],[118.41,118.4145],[118.39,118.4342],[118.38,118.4443],[118.37,355.3672]],[[118.54,63.99162244],[118.55,123.74355619],[118.56,118.2692],[118.57,118.26],[118.58,355.34735619]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799840467,[[118.49,59.4701518],[118.48,5.45865619],[118.47,118.3525],[118.46,118.3624],[118.45,118.3725]],[[118.59,63.99162244],[118.6,231.28],[118.62,5.45865619],[118.63,118.198],[118.64,118.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799879008,[[118.68,75.73297326],[118.67,118.1554],[118.66,123.58140835],[118.65,118.1719],[118.64,407.9647]],[[118.78,70.20216411],[118.79,241.5084],[118.81,123.43660835],[118.82,118.0096],[118.83,118.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799916926,[[118.67,7.5954],[118.65,189.31375061],[118.64,118.186],[118.62,118.2055],[118.61,777.3558]],[[118.76,77.49451775],[118.78,353.9301],[118.79,118.0436],[118.8,118.0349],[118.82,118.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799932834,[[118.77,7.5893],[118.75,183.79284226],[118.74,123.49205984],[118.73,118.0936],[118.72,118.1032]],[[118.84,69.90431775],[118.85,3.74879243],[118.87,235.54],[118.9,7.5815],[118.93,117.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799981572,[[118.8,72.74049656],[118.79,118.0353],[118.78,118.0452],[118.77,118.0525],[118.76,118.0655]],[[118.92,117.9149],[118.94,117.8903],[118.95,117.8802],[118.96,138.43315984],[118.98,378.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1769799989286,[[118.85,67.33373672],[118.84,7.5848],[118.83,5.40675984],[118.82,118.005],[118.81,118.0102]],[[118.92,250.3999],[118.93,16.03371449],[118.95,117.8812],[118.96,117.8729],[118.98,5.40675984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800035425,[[118.5,68.08956617],[118.47,123.7391147],[118.46,118.3658],[118.45,118.3744],[118.43,828.7514]],[[118.6,132.4992893],[118.61,123.6045147],[118.62,118.2089],[118.63,118.2013],[118.65,253.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800051830,[[118.38,68.08956617],[118.37,7.6147],[118.36,123.90645454],[118.35,122.22259243],[118.34,118.4842]],[[118.45,254.44],[118.49,137.24744195],[118.5,123.77155454],[118.52,118.3086],[118.53,118.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800090557,[[118.47,67.486286],[118.46,123.80645454],[118.45,118.3689],[118.44,118.3797],[118.43,118.3939]],[[118.56,262.22],[118.58,118.2487],[118.59,143.45061698],[118.61,123.66065454],[118.62,472.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800141486,[[118.7,69.53357322],[118.66,118.1648],[118.65,123.60089232],[118.63,299.6166],[118.62,236.4036]],[[118.79,138.43172473],[118.8,404.32472473],[118.81,123.44539232],[118.83,118.0054],[118.87,24.76505425]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800184302,[[118.37,68.50858901],[118.35,3.74879243],[118.33,123.93007261],[118.31,119.98524976],[118.3,143.62685181]],[[118.45,2.01227172],[118.46,118.367],[118.47,118.3576],[118.48,385.5917],[118.49,30.76710582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800203324,[[118.35,68.79125221],[118.34,5.43627261],[118.33,118.4941],[118.32,118.5046],[118.31,118.5069]],[[118.44,73.28204022],[118.46,118.3695],[118.47,385.6605],[118.48,123.78487261],[118.5,133.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800260173,[[118.35,7.6162],[118.33,187.36281166],[118.32,118.5045],[118.31,118.5134],[118.3,123.97360104]],[[118.43,68.26054781],[118.44,277.3111],[118.46,5.45190104],[118.5,141.9948],[118.51,118.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800268397,[[118.3,76.82158236],[118.27,118.5546],[118.26,124.01550104],[118.25,144.37504214],[118.24,141.18429714]],[[118.37,67.0466764],[118.38,269.72],[118.39,7.6138],[118.41,123.87070104],[118.42,118.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800323925,[[118.32,187.72151442],[118.31,123.96739903],[118.29,414.9477],[118.28,118.5368],[118.22,363.24043084]],[[118.44,76.13261099],[118.45,118.3825],[118.46,398.9332],[118.47,118.3618],[118.48,118.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800387282,[[118.36,72.03658261],[118.34,118.4845],[118.33,118.4935],[118.32,118.5044],[118.28,370.8806]],[[118.44,77.00547918],[118.45,64.34918479],[118.46,425.78129477],[118.47,118.3567],[118.51,143.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800408989,[[118.46,69.48376936],[118.45,118.3723],[118.44,118.3832],[118.43,118.3946],[118.42,123.85259477]],[[118.54,69.39487918],[118.55,7.604],[118.57,5.44879477],[118.58,118.2474],[118.59,422.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800466836,[[118.61,7.5994],[118.6,69.5244944],[118.58,118.2436],[118.57,118.2547],[118.56,123.68915325]],[[118.68,72.16006951],[118.69,309.78],[118.7,118.1295],[118.71,123.54405325],[118.72,118.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800474146,[[118.61,69.5244944],[118.6,118.2222],[118.59,123.65965325],[118.57,118.2552],[118.56,125.63703565]],[[118.71,64.56486951],[118.72,118.1093],[118.73,123.52585325],[118.74,118.0902],[118.75,118.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800529586,[[118.51,41.38705216],[118.5,118.3246],[118.49,123.75022265],[118.48,118.3446],[118.46,40.6483]],[[118.62,58.54424553],[118.63,118.1991],[118.64,5.41572265],[118.65,118.1793],[118.66,487.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800554224,[[118.54,14.63062114],[118.52,13.03878881],[118.51,118.3132],[118.5,118.3233],[118.49,118.3345]],[[118.61,50.19076142],[118.62,326.7],[118.63,118.1975],[118.65,118.1839],[118.66,123.60338881]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800603969,[[118.56,7.6019],[118.53,123.71868881],[118.52,169.29847933],[118.51,118.2991],[118.5,280.28]],[[118.62,32.30542263],[118.63,7.5976],[118.66,118.1594],[118.68,450.29138881],[118.7,126.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800654701,[[118.41,118.3955],[118.4,421.4728],[118.39,125.82905125],[118.38,118.4323]],[[118.54,118.282],[118.55,118.2677],[118.57,123.67575228]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800660818,[[118.59,5.42805228],[118.58,118.2348],[118.57,118.2425],[118.56,395.7525],[118.55,15.0]],[[118.68,32.56909673],[118.71,118.1075],[118.72,118.0956],[118.74,463.79825228],[118.75,1.466529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800715363,[[118.71,7.592],[118.69,118.1227],[118.68,24.91105055],[118.67,118.1435],[118.66,118.1539]],[[118.79,40.19521884],[118.81,5.41359223],[118.82,118.0013],[118.83,117.9894],[118.84,117.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800737973,[[118.53,236.5577],[118.52,5.41770478],[118.51,125.63416457],[118.49,483.18568534]],[[118.64,32.98375131],[118.65,5.41770478],[118.66,118.1554],[118.68,118.1395],[118.69,118.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800769999,[[118.79,7.5872],[118.77,118.0429],[118.76,118.0524],[118.75,309.572641],[118.74,118.07]],[[118.87,5.41770478],[118.88,26.86496273],[118.89,7.5814],[118.9,117.9206],[118.91,117.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800821422,[[119.01,117.8056],[119.0,5.40505196],[118.99,260.9887],[118.98,117.8354],[118.93,40.7467554]],[[119.12,26.99530204],[119.13,5.40505196],[119.15,117.6713],[119.16,117.662],[119.17,117.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800837932,[[119.08,117.7361],[119.07,117.7439],[119.06,117.7573],[119.05,123.16885196],[119.02,378.732]],[[119.17,27.03079604],[119.18,5.40505196],[119.2,117.6226],[119.21,117.6117],[119.22,117.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800882262,[[119.02,7.5723],[119.0,117.8138],[118.99,117.8255],[118.98,117.8354],[118.97,117.8452]],[[119.09,25.70905501],[119.12,117.7036],[119.13,117.691],[119.14,413.3014],[119.19,20.70321446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800932804,[[118.93,7.5782],[118.92,70.06010651],[118.9,117.9147],[118.89,117.9245],[118.86,595.16147064]],[[118.99,5.39077064],[119.01,7.5734],[119.02,291.4],[119.04,117.7803],[119.05,126.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800939008,[[118.79,69.93385017],[118.77,118.0361],[118.75,118.064],[118.73,236.1604],[118.64,364.32912317]],[[118.86,5.39077064],[118.88,125.5204],[118.89,408.5904],[118.9,117.9211],[118.91,117.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769800993628,[[118.74,118.0687],[118.73,118.0776],[118.72,118.0931],[118.71,24.84909072],[118.69,508.05094788]],[[118.83,5.40154788],[118.84,47.27954697],[118.86,117.9597],[118.87,117.9487],[118.88,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801010844,[[118.67,118.139],[118.66,118.152],[118.64,410.5736],[118.63,133.3789],[118.59,362.00401755]],[[118.77,39.70179359],[118.78,5.40836119],[118.79,118.029],[118.94,20.70321446],[118.95,353.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801060390,[[118.68,25.84470062],[118.66,118.1529],[118.65,118.1619],[118.64,118.1731],[118.63,118.1831]],[[118.76,13.00909824],[118.78,118.0359],[118.79,403.2083],[118.8,118.0167],[118.83,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801121216,[[118.92,15.71301638],[118.91,25.59539046],[118.9,7.58],[118.84,454.1099],[118.83,5.40749025]],[[118.98,5.40749025],[118.99,7.5748],[119.01,117.8112],[119.02,397.3807],[119.03,119.25177624]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801130832,[[118.81,15.71012032],[118.8,7.5865],[118.79,25.0902847],[118.77,118.0435],[118.76,118.0514]],[[118.87,5.40749025],[118.88,7.5817],[118.91,117.909],[118.92,117.9009],[118.94,8.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801196589,[[118.67,17.03561523],[118.64,118.1717],[118.63,118.183],[118.62,118.1922],[118.61,158.6502]],[[118.74,7.5905],[118.75,5.41617512],[118.78,403.5211],[118.79,143.67066994],[118.8,123.43367512]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801218608,[[118.69,6.85588038],[118.66,118.1518],[118.65,118.1613],[118.64,118.1732],[118.58,362.09874495]],[[118.76,7.5893],[118.77,5.41617512],[118.78,393.0792],[118.79,118.028],[118.8,15.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801270735,[[118.87,14.48915465],[118.84,117.9743],[118.83,117.9829],[118.82,117.9926],[118.81,123.3953832]],[[118.94,280.7778],[118.96,123.2564832],[118.97,117.852],[118.98,141.4136],[119.78,146.53078404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801349205,[[118.91,5.69477722],[118.9,3.51222463],[118.89,7.5809],[118.86,120.07049719],[118.85,117.9628]],[[118.94,2.11649719],[118.96,7.65855206],[118.98,117.8404],[118.99,393.75180695],[119.02,414.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801375222,[[118.86,3.40331087],[118.82,120.10619719],[118.8,118.0147],[118.79,416.46716439],[118.78,497.4772]],[[118.91,2.11649719],[118.92,0.29977958],[118.95,117.8714],[118.96,389.5421],[118.97,117.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801412664,[[118.65,7.596],[118.62,118.1943],[118.6,499.6195],[118.59,123.65182046],[118.17,65.1393792]],[[118.73,5.06236318],[118.74,5.42882046],[118.75,7.5902],[118.76,118.0577],[118.77,118.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801429570,[[118.59,118.2198],[118.58,118.2346],[118.57,123.67362046],[118.56,382.4116]],[[118.69,5.12332252],[118.7,5.42882046],[118.72,118.0967],[118.74,385.9166],[118.75,118.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801464318,[[118.27,7.6203],[118.25,118.5631],[118.24,118.5707],[118.23,1.47130324],[118.22,124.04593079]],[[118.36,5.40301311],[118.38,123.89543079],[118.39,118.4272],[118.4,118.4163],[118.42,143.5357726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801515357,[[118.47,118.3404],[118.46,118.3523],[118.45,118.3641],[118.44,118.3725],[118.43,303.30303079]],[[118.58,5.41999179],[118.61,15.1989],[118.62,118.2033],[118.63,590.9353],[118.65,168.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801537871,[[118.51,118.2993],[118.5,118.3127],[118.49,118.3214],[118.48,421.53699816],[117.51,183.28904813]],[[118.6,12.87825562],[118.62,5.43469816],[118.64,261.28],[118.65,133.3597],[118.9,36.77657879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801579306,[[118.67,118.1447],[118.66,118.1539],[118.65,118.1645],[118.64,274.0],[118.63,138.81299816]],[[118.77,5.11257786],[118.78,5.43469816],[118.79,365.7682],[118.8,118.0179],[118.81,118.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801605530,[[118.54,124.69052722],[118.53,118.2761],[118.52,244.25025729],[118.5,50.99552028],[118.49,375.57171445]],[[118.64,5.41431445],[118.66,123.24992976],[118.67,118.1497],[118.68,118.1402],[118.79,34.70898485]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801648859,[[118.69,118.1247],[118.68,118.1351],[118.67,148.92718899],[118.66,143.1863875],[118.5,5.41431445]],[[118.79,5.12546166],[118.81,373.12168899],[118.82,117.9991],[118.84,8.44],[118.87,337.96320999]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801694703,[[118.68,6.36424501],[118.65,118.1648],[118.64,35.65195574],[118.63,143.5476],[118.62,616.31529419]],[[118.71,7.033e-05],[118.74,4.98242794],[118.75,7.59],[118.78,118.0397],[118.79,661.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801709918,[[118.68,118.1347],[118.67,120.26777835],[118.66,118.1537],[118.65,430.32226391],[118.64,15.1935]],[[118.75,2.12317835],[118.77,4.93256403],[118.81,292.707],[118.82,15.1711],[118.83,142.09429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801748143,[[118.66,7.5956],[118.63,118.1829],[118.62,118.1925],[118.61,118.2028],[118.59,5.42277792]],[[118.73,12.41177194],[118.74,5.42277792],[118.76,118.0568],[118.78,236.085],[118.83,353.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801804704,[[118.66,7.5953],[118.64,142.93747408],[118.63,118.1762],[118.62,290.62],[118.61,133.3944]],[[118.74,12.44463573],[118.76,118.0584],[118.77,351.3119],[118.78,118.0419],[118.79,118.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801824011,[[118.6,118.2149],[118.59,118.2193],[118.58,118.2327],[118.57,5.41284801],[118.56,25.3]],[[118.7,7.5937],[118.71,235.76363887],[118.76,133.2443],[118.77,472.1946],[118.8,354.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801870950,[[118.6,7.5994],[118.57,118.2429],[118.56,118.2545],[118.55,433.4243],[118.53,165.82272358]],[[118.66,4.89212017],[118.69,123.55382158],[118.7,118.1174],[118.71,8.44],[118.72,344.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801889173,[[118.47,7.6073],[118.45,118.363],[118.43,236.7578],[118.41,427.75781812],[118.4,7.51728418]],[[118.54,5.18728214],[118.55,7.6029],[118.57,123.67821812],[118.58,118.2376],[118.59,118.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801933218,[[118.61,1.44395789],[118.6,118.2245],[118.59,118.2351],[118.58,5.43710812],[118.57,404.1549]],[[118.7,3.51265815],[118.71,5.43710812],[118.72,125.7021],[118.73,338.7598],[118.74,118.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801982947,[[118.61,1.3951995],[118.58,335.01257429],[118.56,118.2584],[118.55,118.2732],[118.53,15.2092]],[[118.7,3.28227987],[118.71,118.1183],[118.72,123.53507429],[118.73,118.0991],[118.74,118.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1769801998957,[[118.81,8.97477901],[118.8,118.0241],[118.79,118.0359],[118.77,118.056],[118.76,123.49237429]],[[118.89,3.28227987],[118.9,5.42617429],[118.91,7.5807],[118.92,117.9112],[118.93,117.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802040882,[[118.66,1.11138408],[118.65,118.1708],[118.64,285.94451131],[118.63,118.1911],[118.62,133.78164291]],[[118.76,3.52744318],[118.77,5.39874872],[118.78,118.0548],[118.79,118.0446],[118.8,328.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802059997,[[118.67,118.1547],[118.66,119.2542211],[118.65,301.18127793],[118.64,148.88324872],[118.63,118.1949]],[[118.75,3.52744318],[118.79,123.43834872],[118.8,118.0301],[118.81,326.7197],[118.83,117.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802113534,[[118.56,119.20838195],[118.55,118.2625],[118.54,118.2737],[118.52,420.73619059],[118.5,354.9381]],[[118.65,3.46108488],[118.66,5.41089059],[118.68,118.1354],[118.69,118.1298],[118.71,118.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802152858,[[118.75,10.81052927],[118.73,118.0846],[118.72,386.3727],[118.71,148.8630874],[118.67,22.89359745]],[[118.82,7.5855],[118.84,3.44450826],[118.85,117.9712],[118.86,123.3795874],[118.87,117.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802169883,[[118.97,10.78234823],[118.96,117.8542],[118.95,117.8646],[118.94,117.8704],[118.93,123.3076874]],[[119.06,3.24753641],[119.07,7.5698],[119.08,117.7421],[119.09,199.28],[119.11,117.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802214913,[[118.88,3.21952005],[118.87,117.9421],[118.86,117.9537],[118.85,117.9642],[118.84,148.71802885]],[[118.97,3.31973994],[118.99,123.23322885],[119.0,318.5198],[119.02,117.7999],[119.03,132.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802236224,[[118.76,3.19442819],[118.74,118.0729],[118.73,118.0789],[118.72,51.18163563],[118.7,472.46]],[[118.86,328.00243984],[118.87,117.9476],[118.9,141.5107],[119.18,52.5379697],[120.04,146.53078404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802295168,[[118.64,10.98251076],[118.62,118.1926],[118.6,244.1355986],[118.59,158.7624],[118.58,15.69271548]],[[118.71,7.5927],[118.72,5.42042137],[118.73,3.51201574],[118.74,118.0829],[118.75,118.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802344703,[[118.56,3.19946113],[118.53,118.2842],[118.52,123.71235716],[118.5,259.43439032],[118.49,246.91039411]],[[118.64,3.5329237],[118.65,118.1678],[118.66,118.1572],[118.67,123.56705716],[118.68,118.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802362616,[[118.48,3.19946113],[118.47,7.6074],[118.46,118.3465],[118.43,257.17775716],[118.42,414.3934]],[[118.57,8.95068086],[118.58,118.237],[118.59,331.7072],[118.6,118.2156],[118.61,118.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802408271,[[118.64,3.30867125],[118.63,118.1832],[118.62,118.1927],[118.61,143.5444],[118.6,266.49897195]],[[118.74,3.50990561],[118.75,123.48837195],[118.76,118.0577],[118.77,118.0486],[118.78,118.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802460796,[[118.48,10.93249005],[118.46,118.352],[118.45,118.3609],[118.44,123.80815657],[118.43,118.3822]],[[118.56,3.22814434],[118.57,7.6018],[118.58,123.67495657],[118.59,118.2268],[118.61,326.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802474810,[[118.58,3.32569005],[118.57,7.601],[118.56,123.69275657],[118.55,118.2644],[118.54,118.2727]],[[118.66,3.22814434],[118.67,7.5952],[118.68,118.1372],[118.7,331.27615657],[118.71,118.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802524954,[[118.63,10.93102428],[118.61,118.2007],[118.6,125.85401542],[118.59,123.64114379],[118.58,388.49353714]],[[118.71,10.95246484],[118.73,123.51264379],[118.75,439.6561],[118.76,118.0578],[118.78,15.48384373]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802548076,[[118.59,10.93362428],[118.57,118.2425],[118.56,7.81908708],[118.55,396.88524379],[118.54,10.42544944]],[[118.66,7.5958],[118.67,3.35996484],[118.68,205.24],[118.69,118.1302],[118.7,123.53704379]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802614141,[[118.61,11.01916095],[118.59,118.2231],[118.58,123.65710073],[118.57,344.6826],[118.56,118.2494]],[[118.69,3.20385561],[118.71,205.18],[118.73,243.08204607],[118.76,590.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802667495,[[118.58,3.37129567],[118.55,118.2637],[118.54,222.02],[118.53,151.43528708],[118.52,123.71382832]],[[118.65,1.84090381],[118.67,326.5077],[118.68,123.55982832],[118.69,118.1277],[118.7,126.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802688405,[[118.5,3.39081036],[118.46,338.6923],[118.45,20.42022832],[118.44,143.7123],[118.43,126.20108708]],[[118.56,1.78767884],[118.58,118.2414],[118.59,332.96772832],[118.6,118.2187],[118.61,118.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802734833,[[118.71,5.81586541],[118.7,10.80549265],[118.68,118.1301],[118.67,123.56453729],[118.66,118.1546]],[[118.78,9.37643692],[118.79,214.04],[118.8,123.43953729],[118.83,117.9885],[118.85,640.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802746948,[[118.67,3.21259265],[118.66,7.5953],[118.63,338.66143729],[118.6,118.213],[118.59,133.4223]],[[118.73,7.5915],[118.74,1.7772876],[118.75,118.0677],[118.76,118.0578],[118.77,123.47343729]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802791885,[[118.89,3.36805419],[118.88,211.22],[118.87,117.941],[118.86,235.9088],[118.85,117.965]],[[118.99,124.91408324],[119.0,117.8209],[119.01,117.8105],[119.02,344.2613],[119.06,353.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802837020,[[118.82,3.53421671],[118.81,7.5858],[118.79,118.0228],[118.78,118.033],[118.77,326.0638]],[[118.88,7.5817],[118.89,1.26750819],[118.91,117.9099],[118.92,341.0229],[118.97,363.83060244]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802853930,[[118.83,10.82561991],[118.82,324.8335],[118.81,117.9966],[118.79,123.43745714],[118.78,497.4994]],[[118.91,1.37079197],[118.92,5.41305714],[118.94,117.8791],[118.95,117.8709],[118.97,222.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802919368,[[118.78,3.50364355],[118.74,118.0733],[118.73,319.964],[118.72,123.50463339],[118.68,369.3955]],[[118.85,0.11006831],[118.86,230.25093339],[118.87,117.9528],[118.88,117.9387],[118.89,117.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802928684,[[118.87,11.08568022],[118.84,117.9725],[118.83,117.9835],[118.82,349.88423339],[118.8,133.1869]],[[118.94,7.5779],[118.95,0.10979497],[118.96,123.27023339],[118.97,344.0114],[118.98,117.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769802990447,[[118.76,7.5891],[118.75,3.75190495],[118.74,118.0702],[118.72,241.58369119],[118.71,15.0]],[[118.86,117.9566],[118.87,356.89499119],[118.88,117.9392],[118.9,123.32819119],[118.92,15.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803038271,[[118.61,11.41687805],[118.59,143.22380866],[118.58,119.69836175],[118.57,319.7318349],[118.55,7.72176255]],[[118.71,367.8185349],[118.74,118.0762],[118.75,133.2478],[118.76,354.1801],[119.43,165.16099984]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803061393,[[118.59,3.78114932],[118.56,118.253],[118.55,313.2816],[118.54,143.51344293],[118.52,118.2922]],[[118.65,257.5965],[118.67,5.42826179],[118.68,118.1378],[118.69,118.1309],[118.7,118.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803132545,[[118.45,3.6580591],[118.43,7.6098],[118.41,2.12807489],[118.4,317.3681],[118.39,126.29317867]],[[118.48,2.12807489],[118.5,7.6059],[118.52,259.5],[118.53,118.2879],[118.54,118.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803141758,[[118.4,3.62151076],[118.38,210.25072128],[118.37,118.4425],[118.34,133.7042],[118.33,7.87067867]],[[118.45,2.12807489],[118.47,7.6081],[118.49,118.3271],[118.5,118.3166],[118.51,376.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803208101,[[118.24,3.2794605],[118.21,319.59443435],[118.2,2.13388887],[118.18,237.2597],[118.17,118.6434]],[[118.29,2.13388887],[118.31,1.21149568],[118.34,118.4782],[118.35,371.0265],[118.36,118.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803250335,[[118.1,3.3289286],[118.09,207.56],[118.08,7.6324],[118.06,144.0638],[118.05,5.47133968]],[[118.16,7.6278],[118.18,121.97135159],[118.19,118.6271],[118.2,124.08833968],[118.21,118.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803269540,[[118.03,3.39860175],[118.02,7.6364],[117.99,330.8796],[117.97,124.31583968],[117.95,636.22480552]],[[118.1,3.29604568],[118.12,118.7017],[118.13,124.16053968],[118.14,368.7575],[118.15,126.42632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803308496,[[118.12,10.9822615],[118.1,118.7135],[118.09,334.9048],[118.08,144.2017],[118.07,124.21165342]],[[118.21,10.9507796],[118.22,124.06555342],[118.25,373.16555472],[118.26,118.5567],[118.27,10.32219246]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803368324,[[118.44,4.288e-05],[118.38,3.37820725],[118.37,334.8434],[118.36,118.4525],[118.35,118.4622]],[[118.46,1.78247348],[118.47,7.608],[118.49,123.76548292],[118.51,242.26],[118.52,591.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803386941,[[118.18,3.2501583],[118.17,215.2],[118.15,5.44068292],[118.14,237.3381],[118.12,500.2434]],[[118.28,1.57269051],[118.29,118.5251],[118.3,123.95668292],[118.31,361.9472],[118.33,118.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803447188,[[118.28,3.49787978],[118.27,215.98],[118.26,118.5516],[118.25,118.5619],[118.24,118.5728]],[[118.36,7.6154],[118.38,0.81405469],[118.39,118.4268],[118.4,123.86531393],[118.42,477.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803456092,[[118.18,336.9507],[118.17,118.6446],[118.15,124.10981393],[118.14,169.05599449]],[[118.3,0.91015604],[118.31,123.95541393],[118.32,358.8169],[118.34,141.49671503],[118.43,20.37702295]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803516545,[[118.21,3.44514443],[118.18,118.6331],[118.17,124.09313466],[118.16,144.1224],[118.14,118.6726]],[[118.29,8.82205996],[118.3,118.5169],[118.31,123.95753466],[118.32,353.7619],[118.33,126.24281204]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803558175,[[118.17,7.6267],[118.15,333.84773993],[118.14,118.6725],[118.12,124.14925593],[118.11,490.0804]],[[118.25,10.95661377],[118.27,124.00965593],[118.28,118.5383],[118.29,118.5283],[118.3,118.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803573587,[[117.99,3.34696136],[117.98,118.8358],[117.97,330.0453],[117.96,120.33083876],[117.94,124.33745593]],[[118.08,7.6332],[118.09,8.83428741],[118.11,231.78],[118.12,118.6979],[118.13,118.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803614422,[[117.69,3.54051384],[117.68,119.137],[117.67,333.59982541],[117.66,119.1584],[117.65,119.1675]],[[117.78,11.01100255],[117.8,119.0205],[117.81,124.52232541],[117.82,119.0002],[117.84,120.45722666]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803622528,[[117.62,3.55776974],[117.6,3.54051384],[117.59,119.2273],[117.58,119.2376],[117.57,327.7287]],[[117.69,3.35840255],[117.7,5.51262541],[117.71,348.4121],[117.72,119.1015],[117.73,119.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803669654,[[117.78,38.92746823],[117.77,31.31473163],[117.76,329.776]],[[117.87,5.49852681],[117.88,118.9388],[117.9,472.07497419],[117.91,15.2892],[117.92,118.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803714595,[[118.02,30.12071304],[118.01,118.8056],[118.0,118.8105],[117.99,143.64248473],[117.98,209.3]],[[118.11,5.48975241],[118.12,7.73765788],[118.13,118.691],[118.14,237.3559],[118.15,128.99933089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803728908,[[118.16,30.19706022],[118.15,7.628],[118.14,208.32],[118.13,118.6851],[118.11,242.85985813]],[[118.24,7.6226],[118.25,124.02645813],[118.26,348.3012],[118.27,118.5451],[118.28,118.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803780756,[[118.14,118.6734],[118.13,118.6778],[118.12,118.6899],[118.11,23.84713484],[118.1,118.714]],[[118.23,241.9],[118.24,5.45965813],[118.27,118.5481],[118.28,118.5367],[118.31,1.47208122]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803789565,[[118.0,7.638],[117.99,142.74903488],[117.98,237.662],[117.96,118.8559],[117.95,30.99303136]],[[118.12,126.3273],[118.13,118.6854],[118.14,149.66873136],[118.15,118.6679],[118.18,8.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803850909,[[117.8,7.651],[117.79,25.53021724],[117.78,119.0353],[117.77,119.0395],[117.76,119.0557]],[[117.85,253.1],[117.86,11.77086481],[117.88,7.6462],[117.89,5.49642096],[117.9,118.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803865517,[[117.89,5.49642096],[117.88,118.9318],[117.87,118.9448],[117.86,118.9565],[117.85,118.9664]],[[117.98,3.48206609],[118.02,118.7981],[118.03,118.7891],[118.04,118.7772],[118.05,126.52976822]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803917565,[[118.0,42.44636332],[117.99,118.8258],[117.98,118.8336],[117.96,134.1339],[117.95,480.92427399]],[[118.09,273.06737399],[118.12,118.6981],[118.13,118.6925],[118.14,118.6775],[118.16,430.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803985217,[[117.87,7.6465],[117.86,42.1513716],[117.84,118.9747],[117.83,118.9854],[117.82,118.9958]],[[117.93,281.58],[117.94,7.6426],[117.95,5.49495747],[117.98,176.0],[117.99,134.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1769803994824,[[117.89,42.22026494],[117.86,124.45035747],[117.85,331.8235],[117.83,167.61937171],[117.82,118.9958]],[[117.98,5.49495747],[117.99,402.6692],[118.0,126.55885192],[118.01,118.8074],[118.02,129.20192437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804062280,[[117.92,42.23721397],[117.91,7.6439],[117.88,144.69990126],[117.87,329.8442],[117.86,149.90229338]],[[117.98,7.6394],[118.0,302.52],[118.01,124.29599338],[118.02,118.7981],[118.03,118.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804083104,[[117.83,42.22487871],[117.82,2.15058797],[117.81,7.6504],[117.79,25.09166762],[117.78,120.51086374]],[[117.89,316.75588797],[117.91,118.9088],[117.92,118.9038],[117.99,15.36492467],[118.0,25.17303585]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804139570,[[117.72,7.6562],[117.71,24.99129929],[117.7,119.117],[117.69,329.4068],[117.68,151.56148249]],[[117.79,28.83141537],[117.82,13.1443989],[117.83,438.3705],[117.84,118.9797],[117.87,142.00805925]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804185597,[[118.05,118.7648],[118.04,124.265712],[118.03,359.8023],[118.02,118.7954],[117.87,20.7588994]],[[118.15,28.78774057],[118.18,7.6269],[118.19,124.121612],[118.2,315.62],[118.23,474.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804203717,[[118.05,340.157712],[118.04,144.2152],[118.02,118.7933],[118.01,475.1929],[117.97,18.99923821]],[[118.17,28.62351249],[118.19,124.121712],[118.2,118.6171],[118.21,120.08072769],[118.22,118.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804253045,[[117.98,118.8323],[117.97,5.46764324],[117.96,118.8543],[117.95,169.41967891],[117.94,490.7595]],[[118.08,28.50930924],[118.09,7.6323],[118.12,124.16574324],[118.13,126.50167535],[118.14,129.08202437]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804317596,[[118.1,118.7122],[118.09,118.7235],[118.08,149.64144323],[118.07,118.7453],[118.06,215.26]],[[118.17,28.36021104],[118.21,302.04],[118.23,5.46594323],[118.24,417.0561094],[118.25,237.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804330624,[[118.03,32.80384206],[118.01,118.8032],[118.0,149.71984323],[117.99,252.6419],[117.98,215.66]],[[118.1,28.38573935],[118.13,7.6301],[118.14,306.08594323],[118.17,7.78674259],[118.18,133.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804394088,[[117.99,7.6385],[117.97,118.8463],[117.96,118.8548],[117.95,118.8663],[117.93,132.1802913]],[[118.04,28.30186887],[118.08,7.6336],[118.1,124.19370102],[118.11,7.71885612],[118.13,133.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804418109,[[117.92,7.6432],[117.89,144.74251858],[117.88,118.9343],[117.86,157.77262191],[117.85,15.2945]],[[117.98,28.26047476],[118.0,293.48],[118.01,5.48014732],[118.02,118.8009],[118.81,154.83843735]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804456528,[[117.63,119.1877],[117.62,122.75496974],[117.61,362.39589318],[117.6,5.49308532],[117.59,136.03618305]],[[117.72,28.342969],[117.75,160.93308532],[117.76,119.0637],[117.77,119.05],[117.78,119.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804505979,[[117.43,7.6747],[117.41,119.4112],[117.39,461.2754],[117.38,124.94875544],[117.36,16.840944]],[[117.51,20.62502232],[117.52,5.50685544],[117.53,288.02],[117.54,119.2874],[117.55,119.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804511681,[[117.26,71.25648612],[117.23,128.75986055],[117.22,239.2028],[117.21,119.6142],[117.13,7.84434724]],[[117.36,119.4677],[117.37,119.4574],[117.38,124.95275544],[117.39,119.4356],[117.44,287.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804551705,[[117.05,7.6995],[117.04,65.06935014],[117.02,119.8088],[117.01,349.85195114],[117.0,135.2358]],[[117.15,301.04],[117.16,125.22255114],[117.17,119.6597],[117.18,119.6498],[117.19,119.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804566621,[[117.09,63.21897794],[117.06,239.5327],[117.05,119.7784],[117.04,250.03],[117.03,125.35075114]],[[117.17,7.6925],[117.19,429.69565114],[117.2,119.6274],[117.21,119.6172],[117.22,119.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804601944,[[117.47,41.00934115],[117.44,348.56166559],[117.43,119.3901],[117.41,119.4131],[117.39,477.6989]],[[117.56,119.2634],[117.57,119.2509],[117.58,164.29004877],[117.59,119.2309],[117.62,307.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804648077,[[117.77,53.89189945],[117.76,221.74],[117.75,33.58882484],[117.73,5.49817196],[117.72,119.0959]],[[117.86,55.15413704],[117.87,118.949],[117.88,423.9438],[117.89,118.9297],[117.9,118.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804666278,[[117.65,61.55269945],[117.64,26.06320026],[117.63,119.1871],[117.62,340.7353],[117.61,119.2082]],[[117.73,7.656],[117.75,177.16309122],[117.76,423.0202],[117.78,119.0399],[117.79,134.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804704324,[[117.76,126.724],[117.74,60.96876494],[117.72,119.1103],[117.71,5.49817196],[117.65,365.37275926]],[[117.85,65.73197326],[117.87,7.69019023],[117.89,129.30032618],[117.9,124.42957196],[117.92,15.54198927]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804716332,[[117.93,62.87889517],[117.92,7.644],[117.91,118.9132],[117.9,118.9213],[117.89,118.9367]],[[118.03,73.90245072],[118.04,118.7911],[118.05,120.26169517],[118.06,118.7685],[118.07,118.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804751751,[[117.98,66.67360858],[117.97,118.8544],[117.96,118.8641],[117.95,124.3588176],[117.94,340.5228]],[[118.09,10.60159545],[118.1,185.30669703],[118.11,118.718],[118.12,7.69019023],[118.13,118.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804797892,[[117.65,79.03648108],[117.64,119.1879],[117.63,119.2016],[117.62,347.3891],[117.61,119.219]],[[117.75,323.46],[117.76,7.6548],[117.77,119.0619],[117.79,133.38324327],[117.8,119.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804813199,[[117.51,71.34035752],[117.5,7.6712],[117.49,347.261],[117.47,119.3569],[117.46,119.3721]],[[117.62,119.2143],[117.63,119.2048],[117.64,444.7168],[117.65,133.52474327],[117.68,357.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804846729,[[117.65,78.87888314],[117.63,119.1977],[117.62,119.2098],[117.61,347.5782],[117.59,124.76467831]],[[117.74,23.72749421],[117.75,327.16],[117.76,124.59767831],[117.77,119.0627],[117.78,119.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804896863,[[117.26,70.352127],[117.24,132.83308277],[117.23,350.5624],[117.22,119.6158],[117.2,119.6363]],[[117.36,2.23155361],[117.37,127.1477],[117.38,125.00908277],[117.39,119.4469],[117.58,10.27570882]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804912484,[[117.34,65.99654906],[117.32,355.58658277],[117.31,119.5241],[117.3,119.53],[117.28,145.1247]],[[117.44,130.3375095],[117.45,119.3863],[117.46,5.55248277],[117.48,238.7136],[117.5,373.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804958120,[[117.62,65.92942643],[117.61,119.2215],[117.6,119.2319],[117.59,124.76467108],[117.58,347.8287]],[[117.72,19.05243217],[117.74,119.0986],[117.75,124.60807108],[117.76,119.0728],[117.77,9.18507316]]]
["bitfinex-derivatives","SOLF0:USTF0",1769804976729,[[117.61,68.25459854],[117.57,347.4776],[117.56,145.23596358],[117.55,124.80587108],[117.53,134.6328]],[[117.69,7.6595],[117.7,124.61600748],[117.71,124.64907108],[117.72,450.9522],[117.74,119.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805017271,[[117.7,69.7445404],[117.67,119.1541],[117.66,119.171],[117.64,119.1891],[117.63,228.32]],[[117.8,127.34982963],[117.81,449.1012],[117.82,124.52267599],[117.84,118.9916],[117.85,7.70629867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805067308,[[117.51,71.22101221],[117.5,24.94387429],[117.48,124.86387599],[117.47,119.3635],[117.46,348.8915]],[[117.6,7.6652],[117.61,119.2227],[117.62,124.72647599],[117.63,514.01679583],[117.65,119.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805085217,[[117.66,67.8974611],[117.64,230.06],[117.62,124.730571],[117.59,119.2405],[117.56,372.8132]],[[117.75,67.17299583],[117.76,124.593771],[117.77,119.0636],[117.78,119.0524],[117.79,328.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805126558,[[117.75,76.08708117],[117.74,119.0901],[117.73,119.1004],[117.72,119.1083],[117.71,119.1162]],[[117.87,188.84630209],[117.88,187.7384],[117.89,237.8869],[117.92,364.50583947],[117.93,170.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805140373,[[117.77,76.07009184],[117.76,350.9872],[117.75,119.0772],[117.74,119.0881],[117.73,25.58]],[[117.89,7.6464],[117.9,188.81010209],[117.91,451.12538167],[117.94,237.7966],[117.97,15.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805180608,[[117.52,67.27532646],[117.51,119.3348],[117.5,119.3438],[117.49,31.08428167],[117.48,145.37053645]],[[117.62,65.52668441],[117.64,124.70918167],[117.67,119.1815],[117.68,476.6834],[117.7,403.83178167]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805231043,[[117.68,67.13328715],[117.67,119.1704],[117.66,119.1803],[117.65,124.69669921],[117.61,33.38755131]],[[117.78,5.50649921],[117.8,64.78071982],[117.81,442.5738],[117.82,126.69039502],[117.83,119.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805248055,[[117.62,65.86076552],[117.6,237.48],[117.59,119.2512],[117.58,144.8424],[117.57,124.77869921]],[[117.71,73.24106661],[117.72,119.1304],[117.73,441.8163],[117.74,119.1045],[117.75,126.83971407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805285794,[[117.54,77.36792464],[117.53,237.68],[117.52,119.3218],[117.51,124.84599629],[117.5,144.9236]],[[117.64,68.70500247],[117.65,119.1956],[117.66,5.51529629],[117.67,440.6952],[117.68,7.74501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805300710,[[117.47,69.69842464],[117.46,363.85419629],[117.44,144.9838],[117.43,134.7681],[117.4,363.82789629]],[[117.58,68.70500247],[117.59,124.77149629],[117.6,119.2491],[117.61,119.2359],[117.62,440.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805343442,[[117.5,305.36224399],[117.49,127.0211],[117.46,124.89799267],[117.45,119.3959],[117.33,358.5281]],[[117.63,66.47791698],[117.64,132.38219267],[117.65,119.1968],[117.68,119.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805379764,[[117.12,3.01861006],[117.1,7.6981],[117.09,69.21665839],[117.08,119.7707],[117.07,119.781]],[[117.19,77.69930292],[117.2,5.56041207],[117.21,439.962],[117.22,119.6342],[117.23,119.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805393162,[[117.17,78.56012614],[117.15,360.3792],[117.14,125.27061207],[117.13,134.7196],[117.11,119.7402]],[[117.26,7.6882],[117.28,121.04514112],[117.29,294.58041207],[117.3,119.5517],[117.4,176.12041207]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805428692,[[116.78,120.0738],[116.77,120.0895],[116.76,188.4776437],[116.75,120.108],[116.72,360.4017]],[[116.89,14.60892195],[116.93,239.8656],[116.96,239.807],[116.99,359.5987],[117.0,7.58205328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805447311,[[116.66,68.3788437],[116.65,120.2141],[116.64,120.2173],[116.63,120.2263],[116.62,120.2435]],[[116.74,5.59044021],[116.76,71.43339637],[116.77,341.86],[116.78,120.0843],[116.79,120.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805490336,[[116.73,68.72654743],[116.71,145.7996],[116.68,296.0],[116.67,600.9537],[116.64,360.6737]],[[116.84,187.43776044],[116.85,120.0103],[116.86,120.0011],[116.87,133.00162079],[116.88,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805526582,[[116.49,68.94828061],[116.48,120.3882],[116.47,120.399],[116.46,120.4111],[116.45,126.00899528]],[[116.6,125.86809528],[116.62,524.46914876],[116.64,120.2332],[116.65,480.8969],[116.66,7.6904883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805544607,[[116.68,189.12618061],[116.67,120.1927],[116.66,125.79409528],[116.65,120.2132],[116.64,25.65]],[[116.8,69.14264876],[116.81,5.59199528],[116.82,120.0429],[116.83,120.0323],[116.84,127.7123883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805586227,[[116.98,66.23249342],[116.97,125.47157814],[116.96,374.4131],[116.95,119.905],[116.94,119.9143]],[[117.08,74.79317779],[117.1,245.11087814],[117.12,119.7356],[117.13,446.1255],[117.16,7.6904883]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805618465,[[117.05,69.72335467],[117.04,119.8108],[117.03,119.8198],[117.02,125.41847814],[117.01,119.8439]],[[117.13,67.61813663],[117.17,125.27457814],[117.18,119.6806],[117.19,7.6904883],[117.2,239.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805656896,[[117.02,7.7035],[117.01,67.72202347],[116.99,145.95608137],[116.98,402.95010384],[116.97,119.8842]],[[117.1,77.92520731],[117.12,119.7378],[117.13,125.29220384],[117.14,439.1561],[117.17,359.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805699738,[[117.1,70.84530626],[117.07,373.8018],[117.06,119.7939],[117.05,31.20864985],[116.99,34.67008137]],[[117.18,74.30960634],[117.2,5.55864985],[117.21,119.6443],[117.22,127.3252883],[117.24,145.23264891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805716054,[[116.92,70.84530626],[116.91,7.7105],[116.89,145.27944217],[116.88,119.9709],[116.85,120.0083]],[[117.01,79.04190105],[117.02,125.39664985],[117.03,119.8271],[117.04,435.7193],[117.06,119.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805777206,[[117.02,70.35980913],[117.0,119.8527],[116.99,119.8603],[116.98,119.8731],[116.97,405.98770727]],[[117.08,66.2492913],[117.11,7.6977],[117.12,5.57540727],[117.13,248.63784538],[117.14,323.44014891]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805821742,[[117.01,69.89150878],[117.0,145.32927947],[116.99,119.8717],[116.98,119.9074],[116.97,5.56783037]],[[117.11,75.00065086],[117.12,13.28256389],[117.13,119.7371],[117.14,130.01421136],[117.15,445.67011682]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805840549,[[117.17,69.89150878],[117.16,7.6942],[117.14,373.7859],[117.13,125.28543037],[117.11,119.7422]],[[117.26,67.30165086],[117.27,7.6876],[117.28,119.5712],[117.29,126.6142254],[117.3,428.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805882698,[[117.12,69.4642985],[117.11,253.44],[117.09,127.4603],[117.08,5.54587564],[117.06,145.4823]],[[117.22,68.24078656],[117.23,125.16867564],[117.24,119.6127],[117.25,119.6033],[117.26,119.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805904525,[[117.21,69.4642985],[117.18,5.54587564],[117.17,134.6766],[117.15,119.6988],[117.13,119.7193]],[[117.29,75.92678656],[117.31,119.5406],[117.32,119.5307],[117.33,432.22727564],[117.34,119.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1769805960761,[[117.14,65.52273269],[117.13,7.696],[117.12,25.86606172],[117.11,125.28117514],[117.1,373.4052]],[[117.23,7.6905],[117.24,187.24378211],[117.25,119.6029],[117.26,429.67197514],[117.29,119.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806013015,[[117.26,66.01720462],[117.22,5.55558198],[117.21,372.3535],[117.2,145.2752],[117.19,119.6598]],[[117.34,68.09132114],[117.35,7.6821],[117.37,427.11578198],[117.38,119.4694],[117.39,119.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806035540,[[117.34,66.47691366],[117.33,25.04402095],[117.31,7.6842],[117.3,125.10018198],[117.27,119.5772]],[[117.42,68.22305501],[117.43,119.419],[117.44,119.4089],[117.45,124.95678198],[117.46,127.17971994]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806089579,[[117.25,65.99814279],[117.24,150.7731666],[117.23,145.36691964],[117.2,135.0322],[117.18,10.61496741]],[[117.36,66.10112841],[117.38,7.79111994],[117.39,125.0011666],[117.4,129.62169731],[117.41,119.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806096085,[[117.33,65.99814279],[117.3,125.0869666],[117.28,396.7571],[117.26,478.351],[117.06,1.48362892]],[[117.41,66.10112841],[117.44,431.00248654],[117.45,129.57139731],[117.46,119.3886],[117.54,383.65026137]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806154918,[[117.19,33.33279573],[117.17,119.6789],[117.14,119.71],[117.13,119.7197]],[[117.29,76.49194286],[117.3,5.53796759],[117.31,119.5431],[117.32,119.5309],[117.33,119.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806203981,[[117.24,71.47379838],[117.22,7.6903],[117.2,398.9979],[117.19,119.6526],[117.18,5.55006769]],[[117.31,65.92940418],[117.32,15.45347558],[117.33,15.9102931],[117.34,430.2102],[117.4,5.55006769]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806220587,[[117.16,67.86355497],[117.15,119.6995],[117.14,399.7373],[117.13,125.27006769],[117.12,145.06797663]],[[117.25,64.56903555],[117.27,324.33934327],[117.28,119.573],[117.29,10.36022541],[117.3,135.09213812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806273508,[[116.93,71.23576848],[116.92,7.7099],[116.91,119.9452],[116.89,257.54],[116.88,239.9464]],[[117.01,6.42515778],[117.02,7.704],[117.03,119.8267],[117.04,431.7786],[117.05,119.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806317349,[[116.79,69.29032762],[116.76,7.7203],[116.75,120.1102],[116.74,553.18959907],[116.71,457.3384]],[[116.86,13.28880762],[116.87,7.1956662],[116.88,119.9804],[116.89,119.971],[116.9,119.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806335351,[[116.74,77.85377722],[116.72,120.1398],[116.71,379.6899],[116.7,125.73640762],[116.69,120.1711]],[[116.84,80.38718574],[116.85,433.7499],[116.87,119.9991],[116.88,119.9883],[116.89,135.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806377589,[[116.99,70.93795276],[116.98,267.8661],[116.97,119.8838],[116.96,125.47834475],[116.95,145.642]],[[117.09,75.21216573],[117.11,119.7461],[117.12,5.58444475],[117.13,371.39987197],[117.14,119.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806396107,[[116.93,66.12854493],[116.92,259.88],[116.89,7.7117],[116.87,145.53480026],[116.86,125.58264475]],[[116.98,7.7065],[117.01,184.89198505],[117.02,119.8407],[117.03,445.92834258],[117.04,119.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806459857,[[116.97,70.24084267],[116.96,268.04],[116.95,119.9037],[116.94,151.2345879],[116.93,127.88943656]],[[117.08,185.99741738],[117.09,125.3443879],[117.1,119.7564],[117.11,584.82235624],[117.12,127.56699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806492688,[[117.06,78.63907638],[117.04,391.971],[117.03,119.8214],[117.02,5.57068229],[117.0,239.6992]],[[117.14,68.75196036],[117.17,126.74027254],[117.18,119.6731],[117.19,436.9418],[117.21,127.47519783]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806522803,[[116.96,71.65978993],[116.95,7.7082],[116.93,419.9052],[116.92,125.50608229],[116.91,119.945]],[[117.05,7.7021],[117.07,444.92308229],[117.08,66.66556453],[117.09,239.5466],[117.1,23.18404343]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806595085,[[116.9,65.76986174],[116.87,288.5529],[116.85,381.63425222],[116.84,135.4479],[116.81,120.0424]],[[116.96,7.7077],[116.97,66.20808281],[116.98,5.57663072],[116.99,119.869],[117.0,119.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806604484,[[116.91,66.51999435],[116.9,401.3763],[116.89,145.7063],[116.88,119.9762],[116.86,31.10067266]],[[117.01,66.97886987],[117.02,5.58283798],[117.03,313.64],[117.04,119.8213],[117.05,119.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806665031,[[116.95,71.58232601],[116.92,7.7096],[116.9,119.9556],[116.88,567.36013308],[116.86,119.9962]],[[117.01,4.28722836],[117.02,431.5569],[117.03,125.40523308],[117.04,119.8194],[117.05,145.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806716882,[[116.88,66.51989166],[116.84,145.7078],[116.83,328.0059],[116.82,120.037],[116.8,146.01086049]],[[116.94,7.7089],[116.96,119.9008],[116.97,131.47301013],[116.98,127.70598411],[116.99,318.99693308]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806742694,[[116.89,67.60203415],[116.85,120.0061],[116.84,404.40536771],[116.83,120.0272],[116.77,196.29041473]],[[116.96,8.8777372],[116.97,119.8885],[116.98,127.70228411],[116.99,312.18],[117.0,151.20786855]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806785435,[[116.97,70.54725008],[116.94,119.9119],[116.93,119.9244],[116.92,399.7351],[116.91,125.52016083]],[[117.07,328.98738143],[117.08,119.7759],[117.09,119.765],[117.1,142.97768411],[117.11,119.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806791951,[[117.1,70.54725008],[117.08,119.7687],[117.07,119.7812],[117.06,119.7921],[117.04,125.39516083]],[[117.2,126.1166732],[117.21,440.02936083],[117.22,119.6321],[117.23,119.6212],[117.25,358.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806845097,[[117.05,119.8033],[117.04,119.8132],[117.03,119.82],[117.02,119.8329],[117.0,5.57025589]],[[117.14,71.74698697],[117.15,5.57025589],[117.17,119.6888],[117.18,450.3327],[117.19,127.49592909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806867020,[[116.91,295.9105],[116.9,119.9552],[116.89,119.9657],[116.88,119.9689],[116.87,5.57025589]],[[116.99,71.74698697],[117.0,5.57025589],[117.01,7.7046],[117.03,448.6494],[117.07,127.61832909]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806921758,[[117.14,122.4750161],[117.13,406.9614],[117.11,135.1366],[117.1,151.00529812],[117.07,22.93607819]],[[117.23,70.34427852],[117.25,5.56409812],[117.27,119.5824],[117.28,449.65249227],[117.3,135.55920443]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806978403,[[116.96,13.51668185],[116.95,119.9028],[116.94,403.4348],[116.92,151.1714017],[116.91,119.9454]],[[117.06,68.6914631],[117.07,125.3525017],[117.08,119.7755],[117.09,119.7653],[117.1,119.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1769806985816,[[117.01,284.3],[117.0,136.32003596],[116.97,151.57786663],[116.96,127.83829016]],[[117.1,68.6914631],[117.12,13.2637017],[117.14,119.7141],[117.15,119.7046],[117.16,416.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807061070,[[117.09,7.6989],[117.07,327.28879991],[117.06,119.7896],[117.05,127.7779363],[117.04,119.8116]],[[117.14,67.09248181],[117.18,7.83499888],[117.19,436.224],[117.2,130.06502676],[117.21,135.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807090701,[[117.02,144.53793738],[117.01,435.40832451],[117.0,119.8506],[116.99,119.8633],[116.98,7.9768363]],[[117.07,65.71041598],[117.09,2.18482451],[117.14,127.54839888],[117.15,460.4344],[117.16,145.49462676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807140144,[[117.23,7.6896],[117.21,162.22076742],[117.2,460.3487],[117.19,119.6591],[117.18,119.6696]],[[117.28,66.81358395],[117.32,5.55767638],[117.33,121.00678833],[117.36,467.12535142],[117.37,142.67669888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807202297,[[117.34,65.46130183],[117.33,119.5165],[117.32,484.96023417],[117.31,134.9061],[117.29,133.08298668]],[[117.44,65.04181215],[117.46,5.54875038],[117.47,127.21349888],[117.48,129.78052676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807254230,[[117.26,64.8378888],[117.23,119.6181],[117.22,486.22215294],[117.2,165.82728676],[117.19,127.6349363]],[[117.33,77.63736198],[117.34,5.54868676],[117.35,127.33489888],[117.36,435.86242676],[117.37,119.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807274641,[[117.15,7.6949],[117.14,66.44013607],[117.13,119.7205],[117.12,145.14515598],[117.11,460.4331]],[[117.21,64.81749786],[117.22,5.56040529],[117.23,7.6899],[117.24,305.32],[117.26,119.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807346421,[[117.06,7.7009],[117.05,70.28367067],[117.04,119.8127],[117.03,119.8176],[117.02,466.50141082]],[[117.12,67.52106463],[117.14,13.26421082],[117.15,303.44],[117.16,119.695],[117.17,127.51949888]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807354722,[[117.06,7.701],[117.05,66.68244905],[117.04,2.18222631],[117.03,119.8225],[117.02,119.8306]],[[117.11,64.77700822],[117.12,2.18222631],[117.13,7.6969],[117.16,127.54343035],[117.17,130.09682676]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807431857,[[116.98,70.25925845],[116.97,239.766],[116.96,533.80455201],[116.95,127.88500955],[116.94,156.13938688]],[[117.04,2.18198585],[117.05,64.48499737],[117.09,7.9044302],[117.1,429.57412676],[117.11,119.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807459983,[[117.14,7.6957],[117.13,2.17988066],[117.12,408.12420961],[117.11,119.7393],[117.1,119.7498]],[[117.19,66.07535124],[117.2,2.17988066],[117.22,7.6906],[117.24,428.0008591],[117.25,264.27237582]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807544348,[[117.17,9.87250822],[117.16,64.18786039],[117.15,460.4012],[117.14,119.7091],[117.12,142.66590472]],[[117.23,63.62745952],[117.24,2.17890822],[117.25,7.6886],[117.28,127.47416508],[117.29,414.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807618702,[[117.35,340.18],[117.34,68.44786762],[117.33,121.69175313],[117.29,493.5764],[117.28,33.59640472]],[[117.41,69.71830256],[117.44,7.6762],[117.47,354.0004],[117.48,119.3692],[117.56,15.62408578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807631014,[[117.42,68.44786762],[117.4,121.62225313],[117.39,340.18],[117.38,119.4611],[117.37,134.8341]],[[117.48,69.71830256],[117.53,120.79957071],[117.54,119.3076],[117.55,410.224],[117.57,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807704777,[[117.5,69.2976843],[117.48,342.18765994],[117.47,119.3705],[117.45,119.3939],[117.44,142.64981918]],[[117.55,2.16765994],[117.56,71.24148909],[117.59,3.72805847],[117.6,119.2465],[117.61,119.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807730714,[[117.45,72.48533244],[117.43,2.16664546],[117.42,119.424],[117.41,459.2674],[117.4,119.4445]],[[117.5,2.16664546],[117.52,67.29410617],[117.55,119.2966],[117.56,337.0468],[117.57,127.1418902]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807790452,[[117.49,77.78334908],[117.47,119.3729],[117.46,459.1043],[117.45,124.90481193],[117.44,119.3974]],[[117.57,7.6681],[117.58,66.05378039],[117.59,119.2574],[117.6,412.98301193],[117.62,119.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807847092,[[117.63,25.81012088],[117.62,56.92407276],[117.6,269.4834862],[117.58,134.263],[117.57,357.8109]],[[117.74,191.83066116],[117.75,119.0941],[117.76,74.88687496],[117.8,119.048],[117.81,119.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807853904,[[117.6,64.46665104],[117.59,119.2525],[117.58,7.76775398],[117.57,238.5405]],[[117.75,80.38216116],[117.77,413.6144],[117.78,119.0705],[117.81,491.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807907858,[[117.92,121.19357797],[117.91,126.5675],[117.9,118.9378],[117.89,118.9479],[117.87,5.50805705]],[[118.01,70.50335272],[118.02,5.50805705],[118.04,118.8002],[118.05,126.4283],[118.08,595.30764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807927262,[[117.85,7.6491],[117.83,119.0093],[117.82,123.53375],[117.81,25.0490252],[117.79,243.60115705]],[[117.93,69.32229197],[117.94,5.50805705],[117.95,118.8922],[117.96,118.8832],[117.97,118.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769807976213,[[117.6,22.8955482],[117.59,119.2516],[117.58,306.16364143],[117.56,354.6564],[117.55,150.30448032]],[[117.67,67.49914762],[117.7,5.50048032],[117.71,119.1357],[117.72,119.125],[117.79,365.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808038667,[[117.81,7.6515],[117.8,30.2642843],[117.79,458.0899],[117.78,119.0597],[117.77,124.58137085]],[[117.9,71.24121092],[117.91,5.51037085],[117.92,409.6841],[117.93,118.913],[117.94,118.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808064482,[[117.85,118.9869],[117.84,457.8967],[117.83,148.83667887],[117.82,20.81297085],[117.8,382.6194]],[[117.94,70.83699424],[117.96,13.29692734],[117.97,118.8723],[117.98,419.94491505],[118.0,143.05495071]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808117130,[[117.81,78.97217521],[117.79,119.0491],[117.78,458.1591],[117.76,124.58525417],[117.75,134.4007]],[[117.89,78.99363588],[117.91,118.9379],[117.92,410.0633],[117.94,126.68855649],[117.96,10.36261505]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808187659,[[117.72,68.8571762],[117.69,119.1508],[117.68,645.81733832],[117.67,66.65277172],[117.66,243.8584596]],[[117.79,71.37379434],[117.81,5.4997596],[117.82,419.6233],[117.83,119.0141],[117.84,119.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808193669,[[117.75,68.8571762],[117.73,119.1071],[117.72,119.119],[117.71,119.1319],[117.7,364.63]],[[117.82,71.37379434],[117.83,5.50472826],[117.84,301.74],[117.85,118.995],[117.86,118.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808274939,[[117.63,223.64494863],[117.6,146.58878926],[117.59,119.2531],[117.58,339.26],[117.57,144.7815]],[[117.67,2.15807473],[117.69,66.41803962],[117.72,423.645],[117.73,119.1154],[117.74,119.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808300862,[[117.55,25.99936881],[117.54,7.6695],[117.52,2.15807473],[117.51,333.29748042],[117.5,119.3427]],[[117.6,80.08189255],[117.62,303.86],[117.63,119.2169],[117.64,119.2075],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808369890,[[117.62,27.34051698],[117.59,9.82702065],[117.58,127.13740688],[117.57,484.2222],[117.54,134.3028]],[[117.67,9.82242065],[117.69,67.60968384],[117.7,127.093968],[117.71,427.2566],[117.74,31.21213601]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808442362,[[117.53,7.6701],[117.5,464.83340537],[117.49,119.3532],[117.48,119.3632],[117.47,5.52272581]],[[117.58,69.12467262],[117.6,7.6658],[117.63,124.73912581],[117.64,359.3264],[117.65,7.91654647]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808480601,[[117.53,7.6699],[117.52,2.16334234],[117.5,459.043],[117.49,119.3528],[117.48,159.9349]],[[117.58,71.69197449],[117.59,2.16334234],[117.6,15.58244647],[117.62,10.6066243],[117.77,51.33380072]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808530530,[[117.52,71.54941208],[117.51,2.16454781],[117.49,119.3518],[117.47,119.376],[117.46,169.04973542]],[[117.58,70.4378415],[117.6,7.6657],[117.63,127.13364647],[117.64,129.8120243],[117.65,120.67651563]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808558147,[[117.46,339.82],[117.45,192.37347587],[117.44,144.53454963],[117.42,144.9939],[117.41,557.73152586]],[[117.52,71.42378122],[117.55,7.6689],[117.57,7.91654647],[117.58,119.2669],[117.59,129.8637243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808610294,[[117.33,69.99953329],[117.32,119.5261],[117.31,119.5347],[117.3,459.6462],[117.29,134.5572]],[[117.4,64.87065927],[117.41,2.1673225],[117.45,119.3991],[117.47,421.4189],[117.49,135.27397085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808667035,[[117.38,65.17308642],[117.37,2.17173555],[117.36,119.4873],[117.35,119.4962],[117.33,15.3661]],[[117.44,66.1877902],[117.49,229.95444647],[117.5,119.3482],[117.51,129.9443243],[117.52,15.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808691162,[[117.37,7.6805],[117.34,121.6778931],[117.33,180.16049633],[117.29,841.74379326],[117.28,10.48473323]],[[117.41,66.18804775],[117.44,7.6762],[117.47,127.29854647],[117.48,429.2548243],[117.49,119.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808749606,[[117.46,7.6743],[117.45,119.392],[117.44,175.06964663],[117.43,459.2741],[117.42,15.0]],[[117.53,54.62080921],[117.54,7.6697],[117.56,124.81183425],[117.57,119.278],[117.58,119.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808769619,[[117.48,58.37861387],[117.47,119.3722],[117.46,127.2327428],[117.45,459.2542],[117.44,145.23983323]],[[117.54,53.44684019],[117.56,2.1664509],[117.57,15.53860013],[117.59,129.8628243],[117.6,549.97967085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808824676,[[117.63,7.6636],[117.62,53.34374712],[117.61,119.2312],[117.6,119.2399],[117.59,484.72768332]],[[117.69,47.48217499],[117.71,7.6585],[117.74,384.0847],[117.75,119.0928],[117.76,7.9090435]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808901343,[[117.6,51.49993207],[117.59,121.41148796],[117.58,264.59199506],[117.56,339.44],[117.55,127.13801211]],[[117.65,43.73716289],[117.66,2.15968796],[117.69,7.90426207],[117.7,298.6866243],[117.74,431.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808919660,[[117.7,51.5659489],[117.68,2.15968796],[117.67,7.6607],[117.66,339.38],[117.64,119.1979]],[[117.75,45.43161161],[117.79,119.0555],[117.8,144.6243],[117.81,126.93816207],[117.82,703.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808979325,[[117.44,53.22423076],[117.42,7.6771],[117.41,2.15866731],[117.4,459.2847],[117.39,119.4523]],[[117.48,2.15866731],[117.49,57.15328252],[117.51,119.3374],[117.52,119.3274],[117.53,404.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769808997727,[[117.29,46.90543885],[117.27,340.18],[117.26,2.17080043],[117.24,119.6045],[117.23,119.6113]],[[117.34,2.17080043],[117.36,46.95689165],[117.38,119.47],[117.39,119.4602],[117.4,403.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809058484,[[117.04,45.67211728],[117.03,9.8857806],[117.01,485.97671652],[117.0,119.8542],[116.99,15.4112]],[[117.1,2.1831806],[117.11,53.22209212],[117.13,119.7253],[117.14,409.9953],[117.15,145.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809110324,[[116.99,41.59490536],[116.98,7.7058],[116.97,2.18482724],[116.96,119.8931],[116.95,119.9029]],[[117.04,2.18482724],[117.06,51.40914176],[117.08,7.95737433],[117.09,407.8889],[117.1,36.2666243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809131745,[[116.93,40.759183],[116.92,7.7101],[116.91,2.18482724],[116.89,121.45437435],[116.88,145.23239624]],[[116.98,2.18482724],[116.99,7.7057],[117.0,38.63707165],[117.01,127.80447433],[117.02,407.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809200195,[[116.95,32.91638507],[116.94,7.7089],[116.92,193.19367201],[116.91,119.9446],[116.83,20.98804283]],[[117.01,47.94313573],[117.04,127.81136262],[117.05,130.4144243],[117.06,406.7774],[117.07,151.10767085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809288784,[[116.87,39.39027513],[116.86,7.7136],[116.85,3.67603913],[116.84,341.58],[116.83,316.0965164]],[[116.92,38.8491573],[116.93,9.89725563],[116.95,7.99416262],[116.96,130.5063243],[116.97,119.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809326018,[[116.91,40.46117765],[116.89,119.966],[116.88,119.9733],[116.87,119.9811],[116.86,119.9968]],[[116.98,40.33277329],[117.01,127.79662018],[117.02,130.4425243],[117.03,406.8457],[117.04,135.73117085]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809396080,[[117.01,41.93796276],[116.98,119.8742],[116.97,119.8832],[116.96,119.8943],[116.95,7.98010026]],[[117.06,39.48020148],[117.08,2.18561194],[117.09,15.64872018],[117.1,10.6066243],[117.11,401.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809423205,[[116.98,7.7063],[116.97,42.27969274],[116.95,119.9034],[116.94,119.9101],[116.92,349.24010026]],[[117.02,41.49873722],[117.04,2.18322799],[117.05,7.7018],[117.07,7.94912018],[117.08,399.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809489274,[[117.02,7.7036],[117.01,41.730148],[116.99,469.06390026],[116.98,135.2864],[116.93,580.25738816]],[[117.07,37.73284438],[117.08,2.18291793],[117.09,15.64832018],[117.11,10.6066243],[119.96,188.39672234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809550401,[[117.15,7.71502439],[117.14,7.6957],[117.13,44.34295278],[117.12,119.7289],[117.09,15.3981]],[[117.2,46.70491801],[117.22,7.6906],[117.24,119.6131],[117.25,393.9421],[117.26,121.0774119]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809575127,[[117.18,47.40562848],[117.16,268.46],[117.15,244.94127762],[117.14,119.7091],[117.1,28.45297291]],[[117.28,44.60297458],[117.29,119.5628],[117.3,125.10197762],[117.31,297.8015],[117.32,119.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809642286,[[117.16,52.54819271],[117.15,119.6982],[117.14,7.95349173],[117.13,475.7542],[117.12,320.45660673]],[[117.22,53.73242935],[117.23,2.17508132],[117.27,397.27249283],[117.28,119.573],[117.29,155.80235322]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809662005,[[117.11,64.5185354],[117.08,119.7693],[117.07,144.77350652],[117.06,475.5709],[114.29,167.57855829]],[[117.15,2.13768846],[117.16,53.73242935],[117.17,2.18053273],[117.18,7.6931],[117.21,388.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809733444,[[117.39,56.26412359],[117.38,7.6798],[117.36,119.4841],[117.35,345.93326595],[117.33,119.5182]],[[117.46,57.22871457],[117.47,7.6744],[117.49,119.3575],[117.5,393.58336595],[117.51,119.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809794397,[[117.44,65.6723084],[117.42,238.842],[117.41,339.9],[117.4,124.97231667],[117.39,167.62673372]],[[117.52,57.82252065],[117.54,124.83531667],[117.55,119.2981],[117.56,119.2882],[117.57,129.73597208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809817916,[[117.39,73.96433049],[117.35,119.4961],[117.34,119.5039],[117.33,119.5161],[117.32,335.4427]],[[117.46,7.6749],[117.48,121.53901695],[117.51,238.6774],[117.52,119.3282],[117.57,185.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809879656,[[117.32,57.27370072],[117.3,7.6852],[117.29,13.51625118],[117.28,130.19825907],[117.27,145.2174]],[[117.37,7.6808],[117.4,119.4506],[117.41,119.4451],[117.43,132.84689737],[117.44,160.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809903482,[[117.31,50.6666225],[117.29,7.6854],[117.28,349.5841],[117.27,119.5709],[117.26,13.49593548]],[[117.37,7.6807],[117.39,119.4604],[117.4,132.93817094],[117.41,119.4373],[117.42,129.88897208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769809993444,[[117.48,7.6735],[117.47,2.17095447],[117.45,119.3963],[117.44,119.404],[117.43,119.4151]],[[117.54,15.67994317],[117.55,7.6689],[117.57,411.7783923],[117.59,134.5961],[117.6,178.20123801]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810075094,[[117.46,0.44047943],[117.44,9.84132123],[117.43,459.1543],[117.41,160.4103],[117.4,119.4455]],[[117.51,6.69229786],[117.52,2.16592123],[117.53,7.6703],[117.55,119.3002],[117.56,408.6007001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810100616,[[117.48,7.673],[117.47,10.28279283],[117.45,119.3935],[117.44,484.9847],[117.42,119.4248]],[[117.53,8.18511455],[117.54,2.167736],[117.57,119.2774],[117.58,119.2653],[117.59,397.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810218506,[[117.49,23.12989164],[117.48,2.16729388],[117.46,119.3817],[117.45,119.391],[117.44,152.93312186]],[[117.54,22.54487297],[117.55,7.9739001],[117.56,9.83569388],[117.57,10.61426637],[117.58,119.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810230414,[[117.55,31.05522857],[117.53,119.3125],[117.52,119.3201],[117.51,121.49749388],[117.49,459.1936]],[[117.6,25.75329164],[117.62,7.6645],[117.65,278.616],[117.66,127.10717305],[117.67,119.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810314984,[[117.6,35.45618397],[117.57,458.7923],[117.56,127.18671108],[117.55,134.6303],[117.53,119.3064]],[[117.67,35.07505986],[117.7,119.1468],[117.71,119.135],[117.72,119.1245],[117.75,32.62305041]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810376447,[[117.5,9.83301601],[117.48,119.3616],[117.47,484.56407369],[117.45,142.65966334],[117.44,503.1926]],[[117.57,2.16121601],[117.58,52.58504501],[117.6,119.2472],[117.61,119.2359],[117.62,119.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810401174,[[117.35,2.16620605],[117.34,119.5067],[117.33,119.518],[117.32,119.5271],[117.31,145.4560121]],[[117.42,41.36933345],[117.45,7.6755],[117.46,119.3884],[117.47,119.377],[117.48,376.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810496337,[[117.37,7.6801],[117.34,121.67592517],[117.33,467.6189179],[117.32,40.57],[117.31,249.69717339]],[[117.42,31.34387023],[117.43,2.16962517],[117.44,7.6762],[117.47,381.3604629],[117.54,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810591102,[[117.23,7.6897],[117.21,241.45037293],[117.2,340.24],[117.19,121.14282502],[117.18,119.6686]],[[117.28,27.05105332],[117.29,2.17057293],[117.34,127.196],[117.35,119.5005],[117.73,66.7034001]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810628424,[[117.23,2.17057293],[117.22,119.6271],[117.21,272.99196929],[117.2,135.0316],[117.19,12.10569841]],[[117.29,26.94815531],[117.3,2.17057293],[117.35,127.42127315],[117.36,119.493],[117.37,130.04711182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810699181,[[117.18,7.6931],[117.17,2.17791528],[117.16,340.72],[117.15,119.6988],[117.14,130.33107339]],[[117.23,18.55366793],[117.25,2.17791528],[117.26,7.6879],[117.27,7.89474217],[117.28,249.02681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810746623,[[117.2,2.17791528],[117.18,468.42707733],[117.17,130.31640311],[117.16,119.6895],[117.15,135.65485466]],[[117.24,18.23251713],[117.28,10.08073397],[117.3,10.53709159],[117.31,15.80563739],[117.32,187.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810819278,[[117.01,21.60249011],[117.0,2.17755562],[116.98,119.8743],[116.97,341.1],[116.95,135.3199]],[[117.07,2.17755562],[117.09,7.6992],[117.1,119.755],[117.11,119.7478],[117.12,119.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810902268,[[117.18,25.02768836],[117.17,2.17830952],[117.16,7.6941],[117.13,119.7146],[117.12,119.7309]],[[117.23,7.69],[117.24,2.17830952],[117.25,140.50502747],[117.26,356.5318],[117.27,146.75639503]]]
["bitfinex-derivatives","SOLF0:USTF0",1769810953707,[[117.24,35.4672934],[117.23,119.6173],[117.22,119.6283],[117.21,127.5959222],[117.2,130.28540311]],[[117.32,2.17537411],[117.33,30.17645855],[117.34,7.88826404],[117.35,253.5],[117.36,155.70095381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811041181,[[117.31,30.38014016],[117.29,7.6864],[117.27,119.5778],[117.26,119.5877],[117.25,460.1753]],[[117.36,28.93124036],[117.39,119.4714],[117.4,119.4483],[117.41,153.01616404],[117.42,145.30495381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811059396,[[117.33,26.91836277],[117.32,7.6847],[117.29,119.5655],[117.28,119.5784],[117.27,459.9884]],[[117.38,7.6809],[117.39,28.93124036],[117.4,7.88391812],[117.41,405.77795381],[117.42,15.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811146367,[[117.22,31.45698646],[117.19,313.19757],[117.18,145.84967664],[117.17,460.165],[117.16,121.17707071]],[[117.27,23.36408809],[117.29,7.6872],[117.31,345.1167],[117.32,119.5496],[117.33,127.42001812]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811209330,[[117.11,24.43436613],[117.1,7.699],[117.07,119.7929],[117.06,119.8008],[117.05,119.8116]],[[117.16,31.81570483],[117.18,276.06],[117.21,135.0398],[117.22,119.6452],[117.27,10.52005381]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811247751,[[117.05,30.90034517],[117.02,127.76020901],[117.01,119.8485],[117.0,130.50440311]],[[117.1,23.39150656],[117.11,7.6985],[117.12,288.3],[117.14,127.58887917],[117.18,119.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811356632,[[117.0,23.67255202],[116.99,7.7064],[116.96,119.9053],[116.95,119.9186],[116.93,156.21320311]],[[117.06,31.58242271],[117.07,10.52005381],[117.08,119.7875],[117.09,135.58433739],[117.52,147.51928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811368740,[[116.95,22.0266605],[116.94,7.709],[116.92,239.8881],[116.91,7.99437128],[116.9,517.03414216]],[[117.01,31.35477173],[117.03,7.93275098],[117.04,119.8301],[117.05,433.42125381],[117.06,119.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811447399,[[116.64,23.42797577],[116.62,123.27471006],[116.6,477.941],[116.59,120.2888],[116.58,120.2969]],[[116.71,22.13770598],[116.74,420.2176],[116.75,120.1269],[116.76,120.1157],[116.77,120.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811485238,[[116.63,32.08345082],[116.62,3.01861006],[116.6,462.6747],[116.59,145.68740066],[116.56,146.42400311]],[[116.69,24.3258746],[116.7,7.7259],[116.73,419.5742],[116.74,128.00941402],[116.75,135.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811569385,[[116.64,23.07592488],[116.62,3.01861006],[116.6,429.86041362],[116.59,145.73804147],[116.58,342.06]],[[116.7,22.90994797],[116.71,7.725],[116.73,120.1466],[116.74,410.6581],[116.75,127.99881402]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811668368,[[116.72,25.26735003],[116.69,120.1719],[116.68,462.2623],[116.67,10.63690311],[116.66,161.4174]],[[116.79,26.33485562],[116.81,127.88102461],[116.82,120.0463],[116.83,156.23452633],[116.84,120.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811756537,[[116.67,19.89286402],[116.63,22.7293],[116.62,13.65551317],[116.61,531.3813401]],[[116.72,29.45494964],[116.74,2.19667858],[116.75,127.94362461],[116.76,130.54232633],[116.77,15.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811784448,[[116.78,14.14132181],[116.74,163.14],[116.72,120.1354],[116.71,255.7438],[116.69,120.1681]],[[116.86,17.35247565],[116.87,119.993],[116.88,119.9837],[116.89,119.9722],[116.9,119.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811898229,[[116.72,2.19431624],[116.69,73.29316888],[116.66,7.7273],[116.64,36.26173592],[116.63,355.76527584]],[[116.78,120.0825],[116.79,122.27311624],[116.8,128.02512139],[116.81,15.4357],[116.82,422.22432086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769811912326,[[116.67,2.19431624],[116.65,3.5833602],[116.64,25.62483281],[116.63,195.36627714],[116.62,227.74861006]],[[116.71,3.53081915],[116.72,7.724],[116.74,122.31971624],[116.75,120.1145],[116.76,135.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812009332,[[116.61,2.19727976],[116.6,28.98564813],[116.56,198.25361224],[116.55,342.3],[116.51,128.9342]],[[116.64,7.7288],[116.66,121.4196752],[116.67,120.1995],[116.68,122.38437976],[116.69,135.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812119134,[[116.54,3.46690716],[116.52,25.75692146],[116.51,358.97282543],[116.5,7.738],[116.43,120.44]],[[116.58,8.87135804],[116.61,120.2588],[116.62,120.2464],[116.64,120.2275],[116.65,441.28768924]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812172968,[[116.52,3.41949331],[116.51,25.13777787],[116.5,15.0],[116.49,115.09164569],[116.46,136.22706814]],[[116.57,1.46499134],[116.58,7.7328],[116.61,120.2591],[116.62,120.2498],[116.63,169.43387867]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812266654,[[116.79,3.29893253],[116.78,7.7193],[116.77,342.02],[116.75,120.1093],[116.74,146.38115692]],[[116.87,8.60010592],[116.9,119.9595],[116.92,119.9383],[116.93,161.1106],[116.94,697.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812278161,[[116.83,3.40512319],[116.82,341.76],[116.79,7.7186],[116.73,135.5742],[116.72,691.89075946]],[[116.88,8.40410897],[116.9,119.9602],[116.91,119.9497],[116.92,119.94],[117.21,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812389955,[[116.84,3.63076429],[116.82,349.5168],[116.8,120.059],[116.79,120.0691],[116.55,85.09522489]],[[116.92,8.25485963],[116.94,145.6574],[116.96,119.8976],[116.97,273.2274],[117.42,147.51928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812505375,[[116.97,8.34864266],[116.96,341.18],[116.95,7.7082],[116.93,41.66907334],[116.92,119.9316]],[[117.03,8.40456323],[117.04,7.7024],[117.07,153.4215026],[117.08,130.33052086],[117.09,135.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812566838,[[117.15,10.42828838],[117.14,355.94],[117.11,145.4791],[117.1,119.7482],[117.09,130.39983095]],[[117.23,13.04782572],[117.25,119.6007],[117.27,160.7038],[117.28,119.5719],[117.29,119.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812686429,[[117.15,11.22859509],[117.14,7.6954],[117.12,119.728],[117.11,460.6205],[117.1,130.39243095]],[[117.22,4.46783198],[117.24,131.9941006],[117.26,119.5909],[117.29,491.2098026],[117.31,134.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812701844,[[117.17,10.81001159],[117.15,348.435],[117.13,15.0],[117.12,119.7265],[117.11,130.38203095]],[[117.23,1.5954594],[117.24,7.6893],[117.26,119.5909],[117.27,119.5843],[117.29,247.03411314]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812803036,[[117.05,9.71180475],[117.04,220.34],[117.03,7.7029],[117.01,119.8403],[117.0,145.5121]],[[117.13,7.6964],[117.15,119.7039],[117.16,119.6998],[117.17,354.7706],[117.18,160.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812826548,[[117.08,9.33715281],[117.07,317.78],[117.03,119.8189],[116.99,495.27836814],[116.94,196.2536903]],[[117.17,119.6844],[117.18,249.43848651],[117.2,119.6512],[117.21,278.7036],[117.22,7.90835354]]]
["bitfinex-derivatives","SOLF0:USTF0",1769812913019,[[117.11,9.19118206],[117.1,7.6984],[117.09,302.8],[117.08,119.771],[117.07,130.32281651]],[[117.22,239.2814],[117.23,119.6224],[117.25,23.2926593],[117.26,354.4726],[117.27,369.29412086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813033518,[[117.01,7.7043],[117.0,341.16],[116.98,119.873],[116.97,162.3555322],[116.96,119.8909]],[[117.09,10.66432444],[117.1,7.699],[117.11,119.7528],[117.12,119.7429],[117.13,160.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813045625,[[117.03,348.843],[117.0,119.852],[116.99,130.40361651],[116.98,161.35306814],[116.97,177.7684322]],[[117.12,18.33166285],[117.16,135.0837],[117.17,119.6835],[117.18,714.76194809],[117.87,184.39910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813195450,[[117.09,340.88],[117.08,7.6996],[117.05,119.8018],[117.04,130.35321651],[117.03,119.823]],[[117.14,10.95546042],[117.16,7.6944],[117.19,145.3219],[117.2,119.6537],[117.22,127.52462159]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813237788,[[117.1,24.98152385],[117.09,348.6989],[117.06,119.7893],[117.05,135.76471528],[117.04,119.8112]],[[117.18,7.6938],[117.2,119.6526],[117.21,275.26588451],[117.22,119.6336],[117.23,218.77544432]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813363176,[[117.31,17.79754751],[117.3,7.6847],[117.29,355.32],[117.28,10.54014223],[117.27,135.47907422]],[[117.37,7.6807],[117.4,25.66],[117.41,119.4397],[117.42,217.93075353],[117.43,334.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813493687,[[117.25,18.0209112],[117.22,7.6904],[117.21,25.84621857],[117.19,134.6539],[117.18,460.1614]],[[117.27,6.3283258],[117.29,7.686],[117.3,7.99761875],[117.31,10.55482086],[117.32,119.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813508102,[[117.25,18.0209112],[117.21,33.53661857],[117.18,476.08897422],[117.16,15.3886],[116.82,127.64283734]],[[117.28,6.32992692],[117.3,119.5374],[117.31,127.53405323],[117.32,119.5307],[117.33,350.75342086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813591285,[[117.13,4.42660611],[117.1,34.3641994],[117.09,209.14743831],[117.08,202.32],[117.06,15.90757422]],[[117.18,7.6933],[117.2,119.6531],[117.21,127.62199034],[117.22,349.5559],[117.23,130.17882086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813669940,[[117.23,4.28347472],[117.22,7.6904],[117.2,340.54],[117.19,119.6572],[117.18,134.6656]],[[117.29,7.6859],[117.32,119.5305],[117.33,145.1756],[117.34,134.874],[117.35,204.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813713290,[[117.27,2.17338562],[117.25,12.13674241],[117.23,340.46],[117.21,135.54537422]],[[117.32,7.6845],[117.35,129.65307596],[117.36,480.53871316],[117.37,25.91692086],[117.38,135.22012804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813841318,[[117.21,4.43923051],[117.19,2.17502457],[117.18,197.09477327],[117.16,214.22],[117.15,119.7]],[[117.26,7.6883],[117.27,2.17502457],[117.28,7.96352694],[117.29,145.2177],[117.3,341.34652086]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813882354,[[117.2,4.41943323],[117.19,2.17621535],[117.17,341.6529],[117.15,30.90757422],[117.14,119.7106]],[[117.24,7.6886],[117.27,127.53452694],[117.28,145.2269],[117.29,132.29873621],[117.3,135.29532804]]]
["bitfinex-derivatives","SOLF0:USTF0",1769813980429,[[117.32,5.51721691],[117.31,257.36],[117.29,7.6851],[117.28,40.65148234],[117.27,119.5653]],[[117.36,11.01965385],[117.39,121.62253939],[117.4,119.4409],[117.41,119.4256],[117.43,220.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814108835,[[117.17,31.21531311],[117.16,1.48460997],[117.15,340.48],[117.14,15.0],[117.08,119.7606]],[[117.22,3.26083201],[117.23,7.6891],[117.25,121.7638831],[117.26,119.5807],[117.27,119.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814152080,[[117.15,3.434851],[117.14,2.17744285],[117.1,260.3743],[117.09,121.23059719],[117.08,119.7582]],[[117.2,3.35656337],[117.22,2.17744285],[117.23,119.6129],[117.24,7.94186025],[117.25,119.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814224439,[[117.11,3.3133675],[117.1,2.17927896],[117.09,7.6979],[117.07,183.9],[117.06,119.7798]],[[117.17,3.35204991],[117.18,9.87167896],[117.2,119.6424],[117.21,127.57286025],[117.22,119.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814299102,[[117.12,2.1791869],[117.11,3.35215458],[117.1,7.6975],[117.07,460.6688],[117.06,134.7794]],[[117.15,3.39246553],[117.18,7.6924],[117.19,2.1791869],[117.2,119.6456],[117.21,272.86526025]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814351637,[[117.11,119.724],[117.1,119.7366],[117.09,119.7485],[117.08,460.6131],[117.06,15.4002]],[[117.21,4.92763598],[117.23,7.94186025],[117.25,130.179247],[117.26,228.07056555],[117.27,270.46849703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814487262,[[117.25,5.52671788],[117.22,348.1497],[117.2,462.57797727],[117.18,119.6576],[117.17,135.3826062]],[[117.29,10.97698196],[117.32,121.69442489],[117.33,33.60215992],[117.34,119.4994],[117.35,145.440847]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814514704,[[117.18,3.51138501],[117.17,2.17432489],[117.15,348.3542],[117.12,134.7189],[117.09,135.145]],[[117.22,3.40752278],[117.23,7.6891],[117.25,121.76742489],[117.26,330.844],[117.27,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814585560,[[117.03,49.40566202],[116.97,119.8724],[116.96,119.8815],[116.95,188.0545],[116.94,119.9032]],[[117.1,127.4407],[117.11,121.91026328],[117.12,145.3525],[117.14,350.8866635],[117.16,581.00620765]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814605973,[[117.02,47.17189373],[117.01,2.18275736],[117.0,7.704],[116.98,119.8622],[116.97,395.2721]],[[117.08,7.6995],[117.09,2.18275736],[117.1,364.6924],[117.11,119.7319],[117.14,119.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814683440,[[117.05,36.53631316],[117.02,7.7027],[117.0,119.8405],[116.99,119.852],[115.94,159.55354668]],[[117.09,7.6984],[117.12,121.90340315],[117.13,235.22],[117.14,119.7006],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814764607,[[116.94,27.41545444],[116.93,2.18522139],[116.89,461.332],[116.88,119.962],[116.87,119.9745]],[[116.98,7.7061],[116.99,24.88922659],[117.0,2.18522139],[117.01,119.836],[117.02,135.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814811246,[[116.99,2.18372289],[116.98,34.89010591],[116.95,119.8907],[116.94,341.22],[116.93,119.9142]],[[117.04,26.62172906],[117.05,9.88462289],[117.07,119.7748],[117.08,403.4642],[117.09,127.69543441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769814916631,[[117.1,29.8302974],[117.05,452.6501],[117.04,119.7995],[116.97,8.555]],[[117.15,35.15955419],[117.17,121.86048833],[117.18,246.05330298],[117.19,508.8234],[117.2,153.28373441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815068843,[[117.07,19.20292881],[117.06,343.26232146],[117.05,7.7006],[117.02,119.8176],[117.01,451.51540342]],[[117.12,26.84727643],[117.13,2.18232146],[117.14,7.96387788],[117.16,384.09921316],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815096354,[[117.13,17.86169681],[117.12,9.87610116],[117.1,460.6792],[117.09,119.7467],[117.02,8.555]],[[117.19,19.00135159],[117.2,9.87180116],[117.22,119.6207],[117.23,350.94317154],[117.24,393.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815204019,[[117.25,18.7613284],[117.22,404.1759],[117.21,119.627],[117.2,119.6347],[117.18,15.89362498]],[[117.31,17.61261999],[117.32,2.17540991],[117.33,7.99729415],[117.34,130.12390385],[117.35,416.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815244445,[[117.28,27.01572142],[117.25,119.5856],[117.24,119.5914],[117.23,460.1658],[117.19,8.541]],[[117.33,16.66239743],[117.34,7.6823],[117.35,2.17372099],[117.36,7.9572315],[117.37,615.20924147]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815292873,[[117.28,26.01596286],[117.25,460.0246],[117.24,119.5947],[117.23,134.984],[117.21,330.7751866]],[[117.33,15.83763112],[117.34,15.66963446],[117.36,12.76071275],[117.41,477.709],[117.46,8.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815373459,[[117.21,17.00637429],[117.2,7.691],[117.19,2.17543434],[117.18,460.1965],[117.16,324.76911488]],[[117.26,19.35776088],[117.27,7.6865],[117.28,7.9806772],[117.29,10.58686875],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815426706,[[117.17,18.33421898],[117.16,7.6933],[117.13,460.4258],[117.12,455.37903168],[117.11,145.33603794]],[[117.21,6.38698703],[117.22,16.34384278],[117.23,9.86662363],[117.24,7.9806772],[117.25,385.27666875]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815497176,[[117.12,26.00600151],[117.08,796.3835755],[117.07,145.95381708],[117.06,152.55077349],[115.02,146.6312385]],[[117.17,23.7694569],[117.19,10.16055016],[117.2,371.8814],[117.47,84.29673277],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815526299,[[117.19,17.20533881],[117.18,9.8702237],[117.16,340.76],[117.15,119.6841],[117.14,119.6975]],[[117.24,24.03413194],[117.25,2.1780237],[117.27,119.5776],[117.28,351.17910229],[117.29,376.1886772]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815624291,[[117.09,16.5934466],[117.08,7.6989],[117.06,464.20238027],[117.05,119.7913],[117.04,135.2029]],[[117.14,18.68498235],[117.15,7.6944],[117.18,119.663],[117.19,400.59015584],[117.2,119.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815714552,[[116.85,18.97338392],[116.81,122.21939905],[116.79,240.107],[116.78,338.24099138],[116.76,135.521]],[[116.89,2.18759905],[116.9,19.93406631],[116.93,145.6227],[116.94,119.9091],[116.95,119.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815764596,[[116.99,31.37653753],[116.96,119.8821],[116.95,119.8906],[116.94,355.6013],[116.93,119.9133]],[[117.05,7.7015],[117.06,23.31665189],[117.07,145.4745],[117.08,119.7646],[117.14,7.95813138]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815898614,[[116.98,7.7054],[116.97,23.70488976],[116.96,2.18462225],[116.95,119.8883],[116.94,461.1431]],[[117.02,23.90193673],[117.03,9.88682225],[117.07,127.73213138],[117.08,371.1253],[117.09,156.06714185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769815904021,[[116.95,32.26307394],[116.92,461.1832],[116.91,145.3827878],[116.9,327.27003737],[116.89,255.3228]],[[117.01,30.6469575],[117.04,129.95205363],[117.05,370.9356],[117.06,26.01214185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816004992,[[117.01,26.25602507],[117.0,7.704],[116.97,119.8715],[116.96,461.0815],[116.95,453.00938629]],[[117.06,31.93779683],[117.09,129.90178086],[117.1,392.87910307],[117.11,257.49084185],[117.12,119.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816129410,[[117.03,7.7019],[117.02,2.18128824],[117.01,341.1],[117.0,119.8385],[116.99,119.8519]],[[117.08,23.85284577],[117.09,7.6986],[117.1,2.18128824],[117.11,276.39499158],[117.12,119.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816174555,[[117.01,30.63933848],[117.0,2.18278745],[116.98,790.76568717],[116.97,119.8711],[116.96,135.2964]],[[117.06,21.77788941],[117.07,7.6996],[117.08,2.18278745],[117.1,368.04283384],[117.11,156.03524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816225891,[[117.02,32.6788769],[116.99,461.0112],[116.98,449.68448717],[116.97,135.83692189],[116.96,119.8835]],[[117.07,21.29235916],[117.08,7.6994],[117.09,7.96153384],[117.1,2.18321174],[117.11,156.03404185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816270049,[[117.05,24.30494183],[117.04,7.7015],[117.01,119.8313],[117.0,460.9412],[116.99,473.13444212]],[[117.09,22.00622673],[117.1,7.6976],[117.11,10.15242239],[117.12,258.29115501],[117.13,130.32444185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816329581,[[117.13,21.95035493],[117.11,9.87730601],[117.09,460.6678],[117.08,145.67865773],[116.84,588.13806985]],[[117.17,21.42526323],[117.18,9.87280601],[117.21,410.1317],[117.22,119.6215],[118.0,184.39910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816387134,[[117.12,21.10847452],[117.11,9.8763792],[117.09,119.7491],[117.08,460.6397],[114.63,167.57855829]],[[117.17,19.97463258],[117.18,9.8718792],[117.19,7.95758223],[117.2,36.29084185],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816399655,[[117.14,21.76043405],[117.13,9.8747792],[117.1,460.6162],[117.09,119.7491],[117.08,119.7597]],[[117.19,19.97463258],[117.2,9.8708792],[117.21,7.98433083],[117.22,145.3015],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816443375,[[117.15,17.68608391],[117.14,9.87372169],[117.12,340.82],[117.11,119.7286],[117.09,135.71382189]],[[117.19,6.36780527],[117.2,24.64949627],[117.21,2.17882169],[117.22,7.98433083],[117.23,380.18603653]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816524757,[[117.23,14.01837765],[117.22,9.86643942],[117.2,385.4565],[117.19,119.6449],[117.18,135.0389]],[[117.29,16.11653125],[117.3,7.6846],[117.32,221.74037699],[117.33,410.4693],[117.36,130.08904185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816558772,[[117.24,22.89273309],[117.2,460.1565],[117.19,119.6449],[117.18,135.0389],[116.88,209.09522489]],[[117.29,21.62449183],[117.32,341.25897699],[117.33,423.08326275],[117.35,145.46194185],[117.41,366.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816607215,[[117.25,12.68494394],[117.24,7.6884],[117.22,460.0938],[117.21,119.6235],[117.2,135.60182189]],[[117.3,10.03815233],[117.31,7.6842],[117.32,221.74037699],[117.33,10.160997],[117.34,155.74484185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816642440,[[117.38,8.26130345],[117.37,2.17194918],[117.36,7.6804],[117.34,317.4935],[117.33,119.5034]],[[117.43,6.1410705],[117.44,9.84744918],[117.46,119.3765],[117.47,119.3726],[117.51,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816751448,[[117.38,9.84877078],[117.35,119.4763],[117.34,589.57034262],[117.32,15.83669525]],[[117.43,5.18852659],[117.47,121.53817078],[117.48,429.56435357],[117.49,129.95904185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816867351,[[117.38,3.92630814],[117.37,9.84937706],[117.34,459.5135],[117.33,119.5047],[117.32,15.3657]],[[117.43,11.89111495],[117.45,2.16987706],[117.47,421.40065357],[117.48,119.3621],[117.49,329.48169074]]]
["bitfinex-derivatives","SOLF0:USTF0",1769816933308,[[117.4,3.72491709],[117.36,340.08],[117.35,119.4833],[117.34,119.494]],[[117.44,7.6754],[117.45,4.10417253],[117.47,121.53488393],[117.48,409.9233],[117.49,320.62625121]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817017200,[[117.55,3.91242924],[117.54,7.6685],[117.53,2.16313405],[117.51,456.5809],[117.5,119.3306]],[[117.59,3.62733468],[117.6,7.6652],[117.62,2.16313405],[117.63,119.2037],[117.64,144.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817053229,[[117.52,3.82530038],[117.51,9.83534924],[117.48,453.772],[117.46,40.86710735],[117.45,461.42503318]],[[117.56,3.73297504],[117.57,7.6669],[117.58,2.16464924],[117.6,127.18204333],[117.61,387.95504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817165099,[[117.51,4.11023746],[117.5,9.83691109],[117.47,119.3618],[117.46,481.46337358],[117.45,443.28441721]],[[117.55,10.43129673],[117.56,7.6676],[117.57,2.16561109],[117.59,400.1942815],[117.6,134.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817247067,[[117.48,4.52843898],[117.47,7.6733],[117.46,339.7],[117.45,326.06894811],[117.44,119.3933]],[[117.52,4.4194395],[117.53,9.8348309],[117.56,127.2439815],[117.57,385.8245],[117.58,129.86624185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817283692,[[117.5,12.16284391],[117.49,2.1652309],[117.47,339.8],[117.46,119.3709],[117.45,484.54365245]],[[117.55,12.0869613],[117.56,2.1652309],[117.58,592.88792126],[117.59,160.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817330717,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,389.60156467],[117.61,134.5535],[117.62,129.82734185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817331330,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,389.54156467],[117.61,134.5535],[117.62,129.82734185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817333428,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,389.54156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817333627,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,152.76156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817333833,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,389.28156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817334326,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,389.22156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817336730,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,621.30819525],[117.41,379.40338233]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,388.98156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817337229,[[117.51,14.24933571],[117.48,119.3519],[117.47,809.38458557],[117.44,612.79119525],[117.42,8.517]],[[117.56,12.33351025],[117.58,2.16524954],[117.6,388.98156467],[117.61,145.16434185],[117.62,119.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817337423,[[117.51,7.6707],[117.49,4.50327938],[117.48,119.3519],[117.47,809.38458557],[117.44,254.61279525]],[[117.55,4.73966693],[117.56,7.6675],[117.58,2.16524954],[117.59,119.2441],[117.6,388.98156467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817337628,[[117.49,4.50327938],[117.48,2.16524954],[117.47,674.67668557],[117.45,145.28743524],[117.44,254.1263]],[[117.54,4.73966693],[117.55,9.83354954],[117.58,388.90226467],[117.59,119.2441],[117.6,131.32609291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817337820,[[117.49,4.50327938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.54,4.73966693],[117.55,9.83354954],[117.58,388.88226467],[117.59,119.2441],[117.6,131.32609291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817338227,[[117.49,4.50327938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.54,4.73966693],[117.55,7.6683],[117.56,2.16524954],[117.58,388.88226467],[117.59,119.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817338625,[[117.49,4.50327938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524]],[[117.54,4.73966693],[117.55,7.6683],[117.58,388.88226467],[117.59,119.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817338626,[[117.49,4.50327938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524],[116.3,127.64283734]],[[117.53,4.49851186],[117.54,2.16524954],[117.55,7.6683],[117.58,388.88226467],[117.59,119.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817338828,[[117.49,4.50327938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524],[117.43,144.9844]],[[117.53,4.49851186],[117.54,2.16524954],[117.55,7.6683],[117.58,388.88226467],[117.59,129.85494185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817339131,[[117.49,4.50327938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524],[117.43,144.9844]],[[117.53,4.49851186],[117.54,2.16524954],[117.55,7.6683],[117.58,388.88226467],[117.59,119.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817339333,[[117.49,12.17527938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524],[117.43,144.9844]],[[117.53,4.49851186],[117.54,2.16524954],[117.55,7.6683],[117.58,388.88226467],[117.59,129.85494185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817340231,[[117.49,12.17527938],[117.47,337.16193511],[117.46,119.3722],[117.45,484.98743524],[117.43,144.9844]],[[117.53,4.49851186],[117.54,2.16524954],[117.55,7.6683],[117.58,388.88226467],[117.59,119.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817340735,[[117.49,12.17527938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.53,4.49851186],[117.55,9.83354954],[117.58,388.88226467],[117.59,119.2441],[119.66,146.53078404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817340926,[[117.49,12.17527938],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.53,4.49851186],[117.55,9.83354954],[117.58,388.88226467],[117.59,119.2441],[119.66,146.53078404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817341125,[[117.49,12.17527938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.53,4.49851186],[117.55,9.83354954],[117.58,388.88226467],[117.59,119.2441],[118.32,158.05637395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817341326,[[117.49,12.17527938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.53,4.49851186],[117.55,9.83354954],[117.58,388.88226467],[117.59,119.2441],[117.69,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817343131,[[117.49,12.17527938],[117.48,2.16524954],[117.47,334.99668557],[117.46,119.3722],[117.45,484.98743524]],[[117.53,4.49851186],[117.55,7.6683],[117.58,388.88226467],[117.59,119.2441],[117.69,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817343429,[[117.5,14.58893819],[117.47,674.71668557],[117.46,119.3722],[117.45,145.28743524],[117.43,169.33809525]],[[117.55,4.49851186],[117.56,7.6676],[117.57,2.16524954],[117.58,7.94716467],[117.59,144.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817345829,[[117.5,14.58893819],[117.47,334.99668557],[117.46,119.3722],[117.45,145.28743524],[117.43,169.33809525]],[[117.55,4.49851186],[117.56,7.6676],[117.57,2.16524954],[117.58,7.94716467],[117.59,144.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817346031,[[117.5,14.58893819],[117.47,674.71668557],[117.46,119.3722],[117.45,145.28743524],[117.43,169.33809525]],[[117.55,4.49851186],[117.56,7.6676],[117.57,2.16524954],[117.58,7.94716467],[117.59,144.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817348339,[[117.5,14.58893819],[117.47,794.07868557],[117.46,119.3722],[117.45,145.28743524],[117.43,49.93369525]],[[117.55,4.49851186],[117.56,7.6676],[117.57,2.16524954],[117.58,7.94716467],[117.59,144.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817348540,[[117.52,4.75238865],[117.51,9.83594954],[117.47,794.07868557],[117.46,134.7198],[117.45,145.28743524]],[[117.56,7.6676],[117.57,4.49851186],[117.58,2.16524954],[117.59,127.19126467],[117.6,379.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817348838,[[117.52,4.75238865],[117.51,9.83594954],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16524954],[117.59,127.19126467],[117.6,379.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817349229,[[117.52,4.75238865],[117.51,9.83594954],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16524954],[117.59,7.94716467],[117.6,379.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817349634,[[117.52,4.75238865],[117.51,9.83534474],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817351136,[[117.51,9.83534474],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,144.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817351337,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,144.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817351540,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,377.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817351943,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[116.82,186.14580446]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,377.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817353342,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[116.82,186.14580446]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817353642,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[117.06,127.64283734]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817354641,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[117.45,153.80443524]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817355640,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[117.45,153.80443524]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,144.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817355847,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[117.45,153.80443524]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817359343,[[117.51,14.58773339],[117.48,119.3515],[117.47,794.07868557],[117.46,134.7198],[117.45,169.64113049]],[[117.56,4.49851186],[117.57,7.6669],[117.58,2.16464474],[117.59,7.94716467],[117.6,379.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817361140,[[117.53,4.75238865],[117.52,7.6699],[117.51,2.16464474],[117.48,119.3515],[117.47,794.07868557]],[[117.58,6.6631566],[117.59,7.94716467],[117.6,234.44],[117.61,170.74434185],[117.69,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817361346,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.57,6.36290992],[117.58,12.16481186],[117.59,10.11180941],[117.6,234.44],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817361539,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.58,12.16481186],[117.59,2.16464474],[117.6,242.38716467],[117.61,160.1335],[117.62,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817361740,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.57,6.36256665],[117.58,12.16481186],[117.59,2.16464474],[117.6,242.38716467],[117.61,160.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817361935,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.58,12.16481186],[117.59,2.16464474],[117.6,242.38716467],[117.61,160.1335],[117.81,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817362144,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.57,10.86107851],[117.58,7.6663],[117.59,2.16464474],[117.6,242.38716467],[117.61,160.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817362344,[[117.53,4.75238865],[117.52,9.83454474],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.57,4.49851186],[117.58,7.6663],[117.59,2.16464474],[117.6,242.38716467],[117.61,160.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817363746,[[117.52,7.6699],[117.51,6.91703339],[117.49,119.3408],[117.48,119.3515],[117.47,794.07868557]],[[117.57,4.49851186],[117.58,9.83094474],[117.6,242.38716467],[117.61,160.1335],[117.64,119.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817364050,[[117.52,7.6699],[117.51,4.75238865],[117.5,2.16464474],[117.49,119.3408],[117.48,119.3515]],[[117.57,4.49851186],[117.58,9.83094474],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817368454,[[117.52,7.6699],[117.51,4.75238865],[117.5,2.16464474],[117.49,119.3408],[117.48,119.3515]],[[117.57,6.6631566],[117.58,7.6663],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817370453,[[117.51,12.42308865],[117.5,2.16464474],[117.48,119.3515],[117.44,135.22939525],[116.5,148.91664357]],[[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817370654,[[117.51,12.42308865],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525],[117.36,385.01275778]],[[117.56,6.36673849],[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817370855,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817371055,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.36673849],[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817371255,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075],[121.27,209.32969149]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817371556,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.366738],[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817371751,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,242.38716467],[117.61,160.1335],[117.64,135.06049075],[120.86,188.39672234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817371955,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.36673798],[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817372257,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075],[117.68,29.67178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817372458,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.36758013],[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817372656,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075],[118.01,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817372861,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.36758013],[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817373056,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075],[117.93,84.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817373256,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.56,6.36758031],[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817373551,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.44,135.22939525]],[[117.57,14.3300566],[117.6,361.62606467],[117.61,160.1335],[117.64,135.06049075],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817373750,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,6.36758031],[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817373955,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185],[117.69,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817374159,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,6.36758031],[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817374349,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817374554,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,6.36758048],[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817374755,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185],[117.94,191.23657186]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817374956,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,6.36758048],[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817375156,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185],[117.87,208.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817375357,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,6.36758066],[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817375661,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.57,14.3300566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817375856,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,14.03508066],[117.57,6.6631566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817376057,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,7.6675],[117.57,6.6631566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817377662,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,7.6675],[117.57,6.6631566],[117.59,7.94716467],[117.6,364.28974185],[117.61,160.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817377863,[[117.52,4.45330677],[117.51,7.6707],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,7.6675],[117.57,6.6631566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817378260,[[117.52,4.45330677],[117.51,7.6707],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049]],[[117.56,7.6675],[117.57,6.6631566],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817378461,[[117.51,7.6707],[117.5,6.61795151],[117.48,119.3515],[117.45,50.26473049],[114.55,188.52587808]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817378651,[[117.51,7.6707],[117.5,6.61795151],[117.48,119.3515],[117.45,50.26473049],[116.33,127.64283734]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817378850,[[117.51,12.12400677],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049],[116.33,127.64283734]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817379054,[[117.51,12.12400677],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049],[117.41,379.40338233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817379362,[[117.51,12.12400677],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049],[117.42,21.13128233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817380068,[[117.51,12.12400677],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049],[117.41,379.40338233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817380262,[[117.51,12.12400677],[117.5,2.16464474],[117.48,119.3515],[117.45,50.26473049],[117.42,21.13128233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817381069,[[117.51,12.12400677],[117.48,119.3515],[117.45,50.26473049],[117.41,379.40338233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817381366,[[117.51,12.12400677],[117.49,2.16464474],[117.48,119.3515],[117.45,50.26473049],[117.42,21.13128233]],[[117.56,12.11663406],[117.57,2.16464474],[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817381965,[[117.49,12.12500677],[117.48,2.16464474],[117.45,50.26473049],[117.42,21.13128233]],[[117.59,7.94716467],[117.6,353.6789],[117.61,170.74434185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817381966,[[117.49,12.12500677],[117.48,2.16464474],[117.47,674.71668557],[117.46,119.3722],[117.45,25.91103524]],[[117.54,4.44913406],[117.55,2.16464474],[117.58,119.2604],[117.59,160.1626],[117.6,361.62606467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817382167,[[117.49,4.45330677],[117.47,334.99668557],[117.46,2.16464474],[117.45,25.91103524],[117.43,40.9309]],[[117.53,4.44913406],[117.54,2.16464474],[117.57,119.2645],[117.58,119.2604],[117.59,168.10976467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817382360,[[117.49,4.45330677],[117.47,334.99668557],[117.46,2.16464474],[117.45,25.91103524],[117.44,459.1327]],[[117.53,6.6137788],[117.57,353.0645],[117.58,127.20756467],[117.59,160.1626],[117.6,131.33059291]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817382763,[[117.49,4.45330677],[117.47,337.16133031],[117.45,25.91103524],[117.44,459.1327],[116.68,170.19044979]],[[117.53,4.44913406],[117.54,2.16464474],[117.57,119.2645],[117.58,127.20756467],[117.59,160.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817382965,[[117.49,4.45330677],[117.48,7.6726],[117.47,337.16133031],[117.45,25.91103524],[117.44,459.1327]],[[117.53,12.11863406],[117.54,2.16464474],[117.57,360.91166467],[117.58,144.8404],[117.59,134.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817383457,[[117.48,7.6726],[117.47,341.61463708],[117.45,25.91103524],[117.44,459.1327],[117.07,1343.10002984]],[[117.53,12.11863406],[117.54,2.16464474],[117.57,360.91166467],[117.58,144.8404],[117.59,134.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817383656,[[117.48,7.6726],[117.47,341.61463708],[117.45,25.91103524],[117.44,459.1327],[117.13,193.13987022]],[[117.53,12.11863406],[117.54,2.16464474],[117.57,360.91166467],[117.58,144.8404],[117.59,134.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817384166,[[117.48,7.6726],[117.47,341.61463708],[117.45,25.91103524],[117.44,459.1327],[117.13,193.13987022]],[[117.52,4.44913406],[117.53,7.6695],[117.54,2.16464474],[117.57,360.91166467],[117.58,144.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817384367,[[117.48,7.6726],[117.47,339.44999234],[117.45,28.07567998],[117.44,459.1327],[117.13,193.13987022]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,360.91166467],[117.58,368.21405396],[117.76,476.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817384567,[[117.48,7.6726],[117.47,339.44999234],[117.45,28.07567998],[117.44,459.1327],[117.25,37.22916089]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,360.91166467],[117.58,368.21405396],[117.76,476.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817384762,[[117.48,7.6726],[117.47,339.44999234],[117.45,28.07567998],[117.44,459.1327],[117.25,37.22916089]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,360.91166467],[117.58,368.21405396],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817384959,[[117.48,7.6726],[117.47,339.44999234],[117.45,28.07567998],[117.44,459.1327],[117.26,37.22916089]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,360.91166467],[117.58,368.21405396],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817385163,[[117.48,7.6726],[117.47,339.44999234],[117.45,28.07567998],[117.44,459.1327],[117.34,558.97640774]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,360.91166467],[117.58,368.21405396],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817386271,[[117.48,7.6726],[117.47,339.44999234],[117.46,2.16464474],[117.45,25.91103524],[117.44,459.1327]],[[117.52,4.44913406],[117.53,9.83414474],[117.57,352.9645],[117.58,376.16121863],[117.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817386872,[[117.48,7.6726],[117.47,339.44999234],[117.46,2.16464474],[117.45,25.91103524],[117.44,459.1327]],[[117.52,4.44913406],[117.53,9.83414474],[117.56,119.2748],[117.57,352.9645],[117.58,376.16121863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817390273,[[117.48,7.6726],[117.47,341.61463708],[117.45,25.91103524],[117.44,459.1327]],[[117.52,4.44913406],[117.53,7.6695],[117.54,2.16464474],[117.56,119.2748],[117.57,352.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817390774,[[117.47,341.61463708],[117.46,7.6738],[117.44,459.1327],[117.41,272.9385],[117.28,358.6594]],[[117.52,12.11943406],[117.54,2.16464474],[117.56,119.2748],[117.57,393.8787],[117.58,350.58121863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817390974,[[117.47,339.44999234],[117.46,9.83844474],[117.44,119.3927],[117.43,355.1309],[117.41,272.9385]],[[117.52,12.11943406],[117.53,2.16464474],[117.56,352.1748],[117.57,168.12586467],[117.58,342.63405396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817391273,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.43,355.1309],[117.41,272.9385]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.1548],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817392067,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.44,25.39400476],[117.43,355.1309]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,360.10196467],[117.57,160.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817392269,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.44,25.39400476],[117.43,474.5337]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.1548],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817392971,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.44,25.39400476],[117.43,474.5337]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,119.2748],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817393176,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.44,25.39400476],[117.43,474.5337]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817393478,[[117.47,339.44999234],[117.46,9.83844474],[117.44,25.39400476],[117.43,474.5337],[116.92,127.64283734]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817393669,[[117.47,339.44999234],[117.46,9.83844474],[117.44,25.39400476],[117.43,474.5337],[117.0,106.36903112]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817393869,[[117.47,339.44999234],[117.46,9.83844474],[117.44,25.39400476],[117.43,474.5337],[117.08,85.09522489]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817394375,[[117.47,339.44999234],[117.46,9.83844474],[117.44,25.39400476],[117.43,474.5337],[117.41,127.9348]],[[117.52,12.11943406],[117.53,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817396476,[[117.47,339.44999234],[117.46,9.83844474],[117.44,25.39400476],[117.43,474.5337],[117.41,127.9348]],[[117.52,14.2840788],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467],[117.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817399687,[[117.47,339.44999234],[117.46,7.6738],[117.45,2.16464474],[117.44,25.39400476],[117.43,474.5337]],[[117.52,14.2840788],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467],[117.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817400685,[[117.45,12.14700325],[117.44,25.39400476],[117.43,459.1828],[117.41,119.4178],[117.4,15.3549]],[[117.51,12.15406436],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817400877,[[117.45,12.14700325],[117.44,27.5586495],[117.43,339.78],[117.41,119.4178],[117.4,15.3549]],[[117.51,12.15406436],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817401382,[[117.46,4.47250325],[117.45,7.6745],[117.44,27.5586495],[117.43,339.78],[117.41,119.4178]],[[117.51,12.15406436],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817401779,[[117.46,4.47250325],[117.45,9.83914474],[117.44,25.39400476],[117.43,339.78],[117.41,119.4178]],[[117.51,12.15406436],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348],[117.57,142.54586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817402489,[[117.46,7.674],[117.45,2.16464474],[117.44,29.86650801],[117.43,339.78],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817403088,[[117.46,7.674],[117.45,6.63714799],[117.44,25.39400476],[117.43,339.78],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817404484,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,339.78],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,119.2852],[117.56,352.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817405389,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,339.78],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,119.2852],[117.56,119.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817405591,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,339.78],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,351.1852],[117.56,119.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817408393,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,459.1827],[117.41,119.4178]],[[117.5,4.48326436],[117.51,7.6708],[117.52,2.16464474],[117.55,351.1852],[117.56,119.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817408594,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,459.1827],[117.42,134.7614]],[[117.5,4.48326436],[117.52,9.83484474],[117.55,351.1852],[117.56,119.2748],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817408791,[[117.46,12.14650325],[117.45,2.16464474],[117.44,25.39400476],[117.43,459.1827],[117.42,134.7614]],[[117.5,4.48326436],[117.52,9.83484474],[117.55,351.1852],[117.56,119.2748],[117.85,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817408987,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614]],[[117.52,14.3181091],[117.55,351.1852],[117.56,119.2748],[117.85,68.49109538],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817409296,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614],[115.62,301.89834721]],[[117.52,14.3181091],[117.55,351.1852],[117.56,119.2748],[117.85,68.49109538],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817409888,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614],[115.62,301.89834721]],[[117.52,14.3181091],[117.55,351.1852],[117.56,119.2748],[117.86,68.49109538],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817410102,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614],[117.41,144.9978]],[[117.52,14.3181091],[117.55,351.1852],[117.56,119.2748],[117.57,168.12586467],[117.86,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817410298,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614],[117.41,144.9978]],[[117.52,14.3181091],[117.55,351.1852],[117.56,119.2748],[117.57,168.12586467],[117.73,61.75972136]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817410695,[[117.46,12.14650325],[117.45,2.16464474],[117.43,459.1827],[117.42,134.7614],[117.41,144.9978]],[[117.52,14.3181091],[117.55,351.1852],[117.56,127.22196467],[117.57,170.78954185],[117.59,15.86609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817411690,[[117.47,4.47250325],[117.46,9.84080078],[117.43,119.4027],[117.42,474.6014],[117.41,144.9978]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,351.1852],[117.56,127.22196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817411891,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,351.1852],[117.56,127.22196467],[117.57,160.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817412596,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,127.22196467],[117.57,160.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817412799,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,358.68196467],[117.57,160.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817417198,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,358.68196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817417802,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,127.22196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817418001,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,359.04196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817418500,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,12.15346436],[117.54,2.16680078],[117.55,119.2852],[117.56,359.08196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817420704,[[117.48,4.47250325],[117.47,2.16680078],[117.46,7.674],[117.44,25.56026285],[117.43,119.4027]],[[117.52,7.6702],[117.54,6.65006514],[117.55,119.2852],[117.56,359.18196467],[117.57,170.78954185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817420906,[[117.49,4.47250325],[117.48,2.16680078],[117.47,7.6729],[117.44,484.79176285],[117.43,119.4027]],[[117.53,7.6696],[117.54,4.48326436],[117.55,2.16680078],[117.56,119.2748],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817421111,[[117.49,4.47250325],[117.48,2.16680078],[117.47,7.6729],[117.44,484.79176285],[117.43,119.4027]],[[117.53,7.6696],[117.54,4.48326436],[117.55,2.16680078],[117.56,119.2748],[117.57,400.10586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817421293,[[117.49,4.47250325],[117.48,2.16680078],[117.47,7.6729],[117.44,484.79176285],[117.43,119.4027]],[[117.53,7.6696],[117.54,4.48326436],[117.55,2.16680078],[117.56,119.2748],[117.57,400.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817422208,[[117.49,4.47250325],[117.48,2.16680078],[117.47,7.6729],[117.44,484.79176285],[117.43,119.4027]],[[117.53,7.6696],[117.54,4.48326436],[117.55,2.16680078],[117.56,119.2748],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817422508,[[117.49,4.47250325],[117.48,2.16680078],[117.44,484.79176285],[117.43,119.4027]],[[117.56,119.2748],[117.57,168.12586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817422509,[[117.49,4.47250325],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.56,4.48326436],[117.57,234.22680078],[117.59,7.94716467],[117.6,161.62645106],[117.61,129.83504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817422706,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,6.41166959],[117.56,4.48326436],[117.57,234.22680078],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817422904,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.56,4.48326436],[117.57,234.22680078],[117.59,7.94716467],[117.6,161.62645106],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817423105,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,6.41166959],[117.56,6.65006514],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817423301,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.56,6.65006514],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817423500,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,6.41299134],[117.56,6.65006514],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817423701,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.56,6.65006514],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817423904,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,10.89615998],[117.56,2.16680078],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817424208,[[117.5,4.47250325],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,4.48326436],[117.56,2.16680078],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817424411,[[117.5,4.47250325],[117.49,9.83830078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15156436],[117.56,2.16680078],[117.57,232.06],[117.59,7.94716467],[117.6,161.62645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817426010,[[117.5,4.47250325],[117.49,7.6715],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,232.06],[117.59,7.94716467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817426210,[[117.5,4.47250325],[117.49,7.6715],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,232.06],[117.58,350.58121863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817427003,[[117.5,4.47250325],[117.49,7.6715],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,232.06],[117.58,350.58121863],[117.93,84.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817427507,[[117.49,7.6715],[117.48,6.87568128],[117.46,119.3721],[117.45,459.2212]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,232.06],[117.58,350.58121863],[117.93,84.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817427708,[[117.49,7.6715],[117.48,6.87568128],[117.46,119.3721],[117.45,459.2212],[117.28,395.88856089]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,232.06],[117.58,350.58121863],[117.66,21.15478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817427908,[[117.49,12.3803805],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.32,385.13625778]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,232.06],[117.58,350.58121863],[117.66,21.15478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817429012,[[117.49,12.3803805],[117.47,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.32,385.13625778]],[[117.54,6.65006514],[117.55,7.6683],[117.58,350.58121863],[117.66,29.67178767],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817429402,[[117.49,12.3803805],[117.47,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.32,385.13625778]],[[117.54,6.65006514],[117.55,7.6683],[117.57,234.16],[117.58,350.58121863],[117.66,29.67178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817430006,[[117.49,12.3803805],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.32,385.13625778]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,234.16],[117.58,350.58121863],[117.66,29.67178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817430203,[[117.49,12.3803805],[117.48,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.36,379.55178233]],[[117.54,4.48326436],[117.55,9.83510078],[117.57,234.16],[117.58,350.58121863],[117.66,29.67178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817430811,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.42,15.83669525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,242.10716467],[117.58,353.24489581]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817431308,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.42,15.83669525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,242.10716467],[117.58,342.63405396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817431708,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[117.4,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,7.94716467],[117.58,576.73405396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817431907,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.57,7.94716467],[117.58,576.73405396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817438317,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.56,2.16680078],[117.58,584.68121863],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817438522,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817438723,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[117.39,21.13128233]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[118.86,119.42150223],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817439121,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027],[117.42,15.83669525]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[118.86,119.42150223],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817439430,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027],[117.42,15.83669525]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[117.7,357.4228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817439617,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[117.7,357.4228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817440022,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[116.4,56.57]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[117.7,357.4228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817440222,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525],[116.4,56.57]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817440519,[[117.49,14.54718128],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027],[117.42,15.83669525]],[[117.54,4.48326436],[117.55,7.6683],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817442025,[[117.5,4.7088805],[117.49,9.83830078],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027]],[[117.55,7.6683],[117.56,4.48694003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817442528,[[117.5,4.7088805],[117.49,9.83830078],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027]],[[117.55,12.15524003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058],[117.92,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817446238,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,119.4027]],[[117.55,12.15524003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058],[117.92,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817449137,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058],[117.92,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817450141,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.58,584.68121863],[117.7,527.7228],[117.71,333.87982058],[117.92,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817450329,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058],[117.92,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817450532,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.58,586.84801941],[117.7,527.7228],[117.71,333.87982058],[117.91,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817451133,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,527.7228],[117.71,333.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817451338,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[117.71,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817453428,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.54,6.41665193],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817453635,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[118.53,136.98219076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817453837,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.54,6.41665193],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817454035,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817454234,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.54,6.41728897],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817454435,[[117.5,12.3802805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.43,135.23939525]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817454636,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41740687],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817454840,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817455036,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41740896],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817455241,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817455442,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41827166],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817455631,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817455830,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41827166],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817456031,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.7,564.60262058],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817456237,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41827166],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817456442,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817456638,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41925924],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817456837,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817457039,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,185.88226285]],[[117.54,6.41925924],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817457343,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817457547,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.41990596],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817457746,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817458043,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.41990596],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817458234,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817458437,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42063837],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817458637,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817458838,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42063837],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459039,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459235,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42135263],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459440,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459441,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459645,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42147122],[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817459946,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,578.90085474],[117.6,177.49254181],[117.7,394.30262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817460247,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42147122],[117.55,12.15524003],[117.57,7.94716467],[117.58,344.80085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817460446,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,344.80085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817460646,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42244892],[117.55,12.15524003],[117.57,7.94716467],[117.58,579.40085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817460852,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,579.40085474],[117.6,177.49254181],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817461046,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42244892],[117.55,12.15524003],[117.57,7.94716467],[117.58,579.40085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817461246,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.15524003],[117.57,7.94716467],[117.58,579.40085474],[117.6,177.49254181],[117.63,197.15478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817461546,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42316772],[117.55,12.15524003],[117.57,7.94716467],[117.58,579.40085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817461746,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,4.53553771],[117.55,7.6683],[117.57,7.94716467],[117.58,344.80085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817461939,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,4.53553771],[117.55,7.6683],[117.57,7.94716467],[117.58,579.44085474],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817462136,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,4.53553771],[117.55,7.6683],[117.57,7.94716467],[117.58,590.05169659],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817462342,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,4.53553771],[117.55,7.6683],[117.57,242.52716467],[117.58,355.41169659],[117.6,177.49254181]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817466251,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42324722],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817466549,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58],[117.69,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817466750,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42329653],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817467052,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58],[118.36,147.51928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817467254,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42329653],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817467440,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817467644,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42490563],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817467846,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817468047,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42490563],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817468249,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58],[118.2,184.39910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817468449,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,210.2359581]],[[117.53,6.42490707],[117.54,4.53553771],[117.55,7.6683],[117.56,7.94716467],[117.57,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817468650,[[117.5,4.7088805],[117.49,9.83870078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,4.53553771],[117.55,7.6683],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817472349,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,7.6683],[117.56,4.53553771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817472551,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42548139],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817472753,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817472955,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42548139],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817473157,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817473456,[[117.5,12.3801805],[117.49,2.16680078],[117.46,119.3721],[117.45,459.2212],[117.44,194.39926285]],[[117.54,6.42548139],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.80085474],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817473758,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,119.3812],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[119.26,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817473957,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42573433],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817474157,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817474356,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42573433],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817474556,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817474757,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42608192],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817474958,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817475158,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42608192],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817475359,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42656189],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817475559,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817475761,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42656189],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817476058,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42656189],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817476258,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817476462,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42730926],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817476661,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42730926],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817476860,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817477064,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42730926],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817477258,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42730926],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817477558,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817477759,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42730822],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817477960,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42730822],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817478161,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817478361,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.4273082],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817478560,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.4273082],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817478860,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,355.41007494],[117.6,176.01169075],[117.61,119.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817479060,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42731774],[117.55,12.20383771],[117.57,242.52716467],[117.58,355.41007494],[117.6,176.01169075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817479261,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.53,6.42731774],[117.55,12.20383771],[117.57,242.52716467],[117.58,355.41007494],[117.6,176.01169075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817479461,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494],[117.6,176.01169075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817479660,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,194.39926285]],[[117.54,6.42732871],[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817479961,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,210.2359581]],[[117.53,6.42732871],[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817480159,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,210.2359581]],[[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494],[117.66,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817480360,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,210.2359581]],[[117.54,6.42732871],[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817480664,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,210.2359581]],[[117.53,6.42732871],[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817480857,[[117.5,12.3801805],[117.49,2.16517913],[117.46,119.3721],[117.45,459.1412],[117.44,210.2359581]],[[117.55,12.20383771],[117.56,7.94716467],[117.57,234.58],[117.58,355.41007494],[117.7,564.60262058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817481056,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.54,6.42733946],[117.55,12.20383771],[117.57,234.58],[117.58,352.74639776],[117.6,170.75644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817481256,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.55,12.20383771],[117.57,234.58],[117.58,352.74639776],[117.6,170.75644185],[117.66,21.15478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817481456,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.54,6.42735741],[117.55,12.20383771],[117.57,234.58],[117.58,352.74639776],[117.6,170.75644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817481765,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.53,6.42735741],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482061,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482256,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.54,6.42745066],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482458,[[117.5,4.7088805],[117.49,9.83717913],[117.46,119.3721],[117.45,459.1412],[117.44,185.88226285]],[[117.53,6.42745066],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482764,[[117.44,6.53237208],[117.41,119.4221],[117.4,134.7893],[117.38,135.28839525],[117.37,119.4636]],[[117.53,6.42745066],[117.55,12.20383771],[117.57,242.52716467],[117.58,344.79923309],[117.59,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482765,[[117.44,6.53237208],[117.41,119.4221],[117.4,134.7893],[117.38,135.28839525],[117.37,119.4636]],[[117.51,4.53553771],[117.52,8.5920515],[117.53,119.3056],[117.54,366.26186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817482955,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.38,135.28839525],[117.37,119.4636]],[[117.5,10.96241008],[117.52,2.16517913],[117.53,119.3056],[117.54,366.26186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817483155,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.38,135.28839525],[117.37,119.4636]],[[117.5,4.53553771],[117.52,2.16517913],[117.53,119.3056],[117.54,366.26186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817483356,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.38,119.4517],[117.37,135.30029525]],[[117.5,4.53553771],[117.52,2.16517913],[117.53,358.4056],[117.54,127.24186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817483760,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.39,25.58],[117.38,119.4517]],[[117.5,4.53553771],[117.52,2.16517913],[117.53,358.4056],[117.54,127.24186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817484064,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.39,25.58],[117.38,119.4517]],[[117.5,4.53553771],[117.52,2.16517913],[117.53,119.3056],[117.54,127.24186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817484260,[[117.44,6.53237208],[117.41,119.4221],[117.4,474.5493],[117.39,25.58],[117.38,119.4517]],[[117.5,4.53553771],[117.52,2.16517913],[117.53,358.3256],[117.54,127.24186467],[117.55,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817484464,[[117.44,14.20767208],[117.41,119.4221],[117.4,474.5493],[117.39,25.58],[117.38,119.4517]],[[117.5,12.20703771],[117.52,2.16517913],[117.53,358.3256],[117.54,119.2947],[117.55,48.86346467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817484867,[[117.44,14.20767208],[117.43,25.84126525],[117.41,119.4221],[117.4,474.5493],[117.39,25.58]],[[117.5,12.20703771],[117.52,2.16517913],[117.53,358.3256],[117.54,119.2947],[117.55,48.86346467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817486168,[[117.45,4.36719295],[117.44,9.84047913],[117.43,25.84126525],[117.41,119.4221],[117.4,474.5493]],[[117.5,12.20703771],[117.52,2.16517913],[117.53,358.3256],[117.54,119.2947],[117.55,48.86346467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817486367,[[117.47,6.53237208],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221],[117.4,500.1293]],[[117.52,12.20603771],[117.54,119.2947],[117.55,17.50147913],[117.56,152.80186467],[117.57,120.74633469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817486664,[[117.47,6.53237208],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221],[117.4,500.1293]],[[117.52,12.20603771],[117.54,119.2947],[117.55,17.50147913],[117.56,383.6147],[117.57,128.69349936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817487354,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,119.2947],[117.55,17.50147913],[117.56,383.6147],[117.57,128.69349936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817487962,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,119.2947],[117.55,17.50147913],[117.56,383.6147],[117.57,120.74633469]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817488968,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,119.2947],[117.55,17.50147913],[117.56,383.6147],[117.57,128.69349936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817489167,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.55,2.16517913],[117.56,383.6147],[117.57,128.69349936],[117.58,357.95975396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817491173,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,2.16517913],[117.56,383.6147],[117.57,128.69349936],[117.58,357.95975396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817492272,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,2.16517913],[117.56,144.8547],[117.57,128.69349936],[117.58,357.95975396]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817492474,[[117.47,6.53237208],[117.46,7.6739],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,12.20603771],[117.54,2.16517913],[117.55,238.88],[117.56,144.8547],[117.57,128.69349936]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817492677,[[117.47,14.20567208],[117.44,119.3921],[117.43,145.24386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.55,241.04517913],[117.56,119.2747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817492881,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.55,241.04517913],[117.56,119.2747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817493371,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.55,2.16517913],[117.56,358.0747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817494283,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.55,2.16517913],[117.56,119.2747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817494482,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.55,2.16517913],[117.56,357.9747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817495981,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,119.4081],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.54,2.16517913],[117.56,357.9747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817496972,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,134.7609],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.54,2.16517913],[117.56,357.9747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817500482,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,134.7609],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.54,2.16517913],[117.56,119.2747],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817500676,[[117.47,14.20567208],[117.44,119.3921],[117.43,485.06386525],[117.42,134.7609],[117.41,119.4221]],[[117.52,4.53553771],[117.53,7.6697],[117.54,2.16517913],[117.56,357.2947],[117.57,144.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817500876,[[117.5,4.55980067],[117.49,2.16517913],[117.46,119.3724],[117.45,119.3824],[117.44,134.7423]],[[117.56,4.26176968],[117.58,357.95975396],[117.59,152.77226467],[117.61,129.83514185],[117.62,476.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817501076,[[117.5,4.55980067],[117.49,2.16517913],[117.46,119.3724],[117.45,426.9624],[117.44,134.7423]],[[117.55,10.6855071],[117.57,2.16517913],[117.58,357.95975396],[117.59,390.73226467],[117.61,129.83514185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817501277,[[117.5,4.55980067],[117.49,2.16517913],[117.46,119.3724],[117.45,426.9624],[117.44,134.7423]],[[117.55,4.26176968],[117.56,2.16517913],[117.58,357.95975396],[117.59,390.73226467],[117.61,129.83514185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817502282,[[117.5,4.55980067],[117.49,9.83697913],[117.46,119.3724],[117.45,426.9624],[117.44,134.7423]],[[117.55,14.09514881],[117.58,357.95975396],[117.59,152.77226467],[117.61,129.83514185],[117.63,191.86609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817502489,[[117.5,4.55980067],[117.49,9.83697913],[117.46,119.3724],[117.45,426.9624],[117.44,134.7423]],[[117.55,14.09514881],[117.57,238.1],[117.58,357.95975396],[117.59,152.77226467],[117.61,129.83514185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817502990,[[117.48,12.23250067],[117.47,2.16517913],[117.46,119.3724],[117.45,426.9624],[117.44,134.7423]],[[117.53,4.26176968],[117.54,16.2576657],[117.57,119.2644],[117.58,391.48691863],[117.59,119.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817503290,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,16.2576657],[117.57,119.2644],[117.58,391.48691863],[117.59,119.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817503291,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,357.6244],[117.58,391.48691863],[117.59,119.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817503684,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.56,238.3],[117.57,119.2644],[117.58,391.48691863]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817504088,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,119.2644],[117.58,391.48691863],[118.46,184.39910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817504485,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,357.5244],[117.58,391.48691863],[118.34,172.19380747]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817505491,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,357.5244],[117.58,391.48691863],[117.69,170.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817505691,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,357.5244],[117.58,168.11326467],[117.69,170.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817508293,[[117.48,12.23250067],[117.47,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,4.26176968],[117.54,9.83407913],[117.57,357.5244],[117.58,168.11326467],[117.6,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817509794,[[117.48,12.23250067],[117.46,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,6.42694881],[117.54,7.6689],[117.57,357.5244],[117.58,168.11326467],[117.6,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817511997,[[117.48,12.23250067],[117.46,2.16517913],[117.45,426.9624],[117.44,134.7423],[117.41,119.4225]],[[117.53,6.42694881],[117.54,7.6689],[117.57,365.47156467],[117.58,160.1661],[117.59,129.85594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817512494,[[117.49,4.55980067],[117.48,7.6727],[117.46,2.16517913],[117.45,426.9624],[117.44,134.7423]],[[117.53,6.42694881],[117.54,7.6689],[117.57,365.47156467],[117.58,160.1661],[117.59,129.85594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817512998,[[117.49,4.55980067],[117.48,7.6727],[117.46,2.16517913],[117.45,426.9624],[117.44,134.7423]],[[117.53,6.42694881],[117.54,7.6689],[117.57,365.47156467],[117.58,170.77694185],[117.59,119.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817518291,[[117.49,4.55980067],[117.48,7.6727],[117.46,2.16517913],[117.45,426.9624],[117.44,134.7423]],[[117.53,6.42694881],[117.54,7.6689],[117.56,7.94716467],[117.57,357.5244],[117.58,170.77694185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817522304,[[117.48,7.6727],[117.45,431.33636133],[117.44,134.7423]],[[117.51,6.39298884],[117.54,7.6689],[117.56,7.94716467],[117.57,357.5244],[117.58,170.77694185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817522503,[[117.47,4.37396133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,14.06248884],[117.56,127.22536467],[117.57,119.2644],[117.58,401.79100274],[117.59,355.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817522700,[[117.47,4.37396133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,14.06248884],[117.56,119.2782],[117.57,127.21156467],[117.58,391.18016089],[117.59,366.13594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817523006,[[117.47,4.37396133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.56,119.2782],[117.57,127.21156467],[117.58,391.18016089],[117.59,366.13594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817523208,[[117.47,4.37396133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.56,119.2782],[117.57,127.21156467],[117.58,391.18016089],[117.59,129.85594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817523407,[[117.47,4.37396133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.56,119.2782],[117.57,363.45156467],[117.58,391.18016089],[117.59,129.85594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817524402,[[117.48,12.04666133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,363.45156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817525207,[[117.48,12.04666133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,127.21156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817525409,[[117.48,12.04666133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.41,134.7765]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,363.25156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817527510,[[117.48,12.04666133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.42,8.517]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,363.25156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817530313,[[117.48,12.04666133],[117.46,2.16517913],[117.45,307.58],[117.44,119.3921],[117.42,8.517]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,362.91156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817531409,[[117.48,12.04666133],[117.46,2.16517913],[117.45,426.9624],[117.44,119.3921],[117.42,8.517]],[[117.53,6.39298884],[117.54,7.6689],[117.56,119.2782],[117.57,362.91156467],[117.58,391.18016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817531615,[[117.5,4.37396133],[117.49,7.6719],[117.48,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06118884],[117.57,127.21156467],[117.58,365.60016089],[117.59,155.43594185],[117.62,492.72609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817531809,[[117.5,4.37396133],[117.49,7.6719],[117.48,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,6.43487253],[117.55,14.06118884],[117.57,127.21156467],[117.58,601.22016089],[117.59,144.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817532009,[[117.5,4.37396133],[117.49,7.6719],[117.48,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43487253],[117.55,14.06118884],[117.57,127.21156467],[117.58,601.22016089],[117.59,144.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817532216,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06118884],[117.57,127.21156467],[117.58,601.22016089],[117.59,155.43594185],[118.03,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817532412,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,8.60012702],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644],[117.58,611.83100274]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817532607,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43494789],[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817532814,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644],[117.69,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817533002,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43494789],[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817533206,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644],[117.79,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817533407,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43504167],[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817533609,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817533803,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43504167],[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817534009,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817534215,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43503959],[117.54,2.16517913],[117.55,11.89600971],[117.56,7.94716467],[117.57,119.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817534514,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767],[117.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817534704,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,6.4353996],[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817534908,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.4353996],[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817535111,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817535310,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.54,6.4353996],[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817535509,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16517913],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.4353996],[117.55,14.06118884],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817535814,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06178692],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767],[118.28,158.05637395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817536116,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,6.43585135],[117.55,14.06178692],[117.56,7.94716467],[117.57,119.2644],[117.62,498.01478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817536308,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43585135],[117.55,14.06178692],[117.56,7.94716467],[117.57,129.87524185],[117.58,601.22016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817536509,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.55,14.06178692],[117.56,7.94716467],[117.57,129.87524185],[117.58,601.22016089],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817536709,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,6.43637228],[117.55,14.06178692],[117.56,7.94716467],[117.57,129.87524185],[117.58,601.22016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817536909,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43637228],[117.55,14.06178692],[117.56,7.94716467],[117.57,129.87524185],[117.58,601.22016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817537109,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[117.58,601.22016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817537310,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43637228],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817537512,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[118.11,168.59346555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817537806,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43695325],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817538004,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[117.78,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817538219,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43695317],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817538417,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817538620,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43701803],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817538819,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817539019,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43701803],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817539220,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[120.45,188.39672234]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817539423,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43709688],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817539719,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817539912,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.53,6.43709688],[117.54,2.16577721],[117.55,11.89600971],[117.56,7.94716467],[117.57,129.87524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817540111,[[117.5,4.37396133],[117.49,7.6719],[117.47,2.16577721],[117.46,119.3716],[117.45,426.9624]],[[117.54,2.16577721],[117.55,11.89600971],[117.57,127.21156467],[117.59,155.43594185],[117.61,15.86609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817540313,[[117.51,4.37396133],[117.5,7.6713],[117.48,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.56,9.83337721],[117.57,4.22780971],[117.58,238.96122556],[117.59,119.2451],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817540510,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,6.43658377],[117.56,9.83337721],[117.57,4.22780971],[117.58,238.96122556],[117.59,355.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817540713,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.56,9.83337721],[117.57,4.22780971],[117.58,238.96122556],[117.59,355.6651],[117.74,357.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817541019,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,6.436579],[117.56,9.83337721],[117.57,4.22780971],[117.58,238.96122556],[117.59,355.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817541221,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.56,9.83337721],[117.58,238.96122556],[117.59,355.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817541222,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.56,14.06118692],[117.58,238.96122556],[117.59,355.6651],[212.85,39.79553654],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817541410,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,6.43592804],[117.56,14.06118692],[117.58,238.96122556],[117.59,355.6651],[118.18,147.51928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817541613,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,355.6651],[118.18,147.51928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817542221,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,355.6651],[118.02,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817543217,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[118.02,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817543422,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,7.6676],[117.57,2.16577721],[117.58,238.96122556],[117.59,356.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817546624,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.94,170.16238866]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817547024,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.82,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817547319,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.6,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817549326,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,231.01406089],[117.59,364.47226467],[117.6,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817550225,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.54,6.43278079],[117.55,4.22780971],[117.56,9.83337721],[117.57,7.94716467],[117.58,231.01406089]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817550429,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.57,7.94716467],[117.58,231.01406089],[118.05,919.56497064]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817550724,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.57,7.94716467],[117.58,231.01406089],[117.85,84.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817551116,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.57,7.94716467],[117.58,231.01406089],[117.8,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817552325,[[117.51,4.37396133],[117.5,7.6713],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.8,68.49109538],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817552526,[[117.5,11.79412359],[117.47,119.3612],[117.46,459.1716]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.67,357.4977],[117.68,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817552826,[[117.5,11.79412359],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716],[116.74,159.55354668]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.67,357.4977],[117.68,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817553426,[[117.5,13.9599008],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525],[117.43,59.94026525]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817553627,[[117.5,11.79412359],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817554725,[[117.5,11.79412359],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,231.01406089],[117.59,364.47226467],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817556821,[[117.5,11.79412359],[117.49,2.16577721],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.55,4.22780971],[117.56,9.83337721],[117.58,238.96122556],[117.59,356.5251],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817560130,[[117.51,11.79352359],[117.5,2.16577721],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.57,11.50971603],[117.58,233.1798381],[117.59,364.47226467],[117.6,36.19084185],[117.69,26.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817560330,[[117.51,13.9593008],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.56,6.41807086],[117.57,11.50971603],[117.58,233.1798381],[117.59,364.47226467],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817560520,[[117.51,13.9593008],[117.47,119.3612],[117.46,459.1716],[117.44,135.22879525]],[[117.57,11.50971603],[117.58,233.1798381],[117.59,364.47226467],[117.6,36.19084185],[117.87,208.29673277]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817560826,[[117.51,13.9593008],[117.47,459.1012],[117.46,119.3716],[117.45,160.3114],[117.44,135.22879525]],[[117.56,6.41756894],[117.57,11.50971603],[117.58,233.1798381],[117.59,364.47226467],[117.6,36.19084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817561025,[[117.52,4.12282359],[117.51,9.83647721],[117.48,119.3481],[117.47,459.1012],[117.46,144.9516]],[[117.57,11.50971603],[117.58,233.1798381],[117.59,245.22716467],[117.6,10.61084185],[117.61,134.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817561231,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,7.6663],[117.59,3.84281603],[117.6,2.16577721],[117.61,382.16096467],[117.62,264.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817561430,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.57,6.41600148],[117.58,7.6663],[117.59,3.84281603],[117.6,2.16577721],[117.61,382.16096467]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817561632,[[117.53,4.12282359],[117.52,7.6701],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,11.50911603],[117.6,2.16577721],[117.61,382.16096467],[218.54,49.95171632],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817561826,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.57,6.41600148],[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817562028,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.91,68.49109538],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817562233,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.57,6.41600356],[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.91,68.49109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817562427,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.91,68.49109538],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817562629,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.57,6.41503424],[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817562829,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.63,119.2039],[117.64,10.61084185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817563136,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.57,6.415039],[117.58,11.50911603],[117.59,2.16577721],[117.61,382.16096467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817563434,[[117.53,4.12282359],[117.52,9.83587721],[117.48,459.0881],[117.47,119.3612],[117.46,144.9516]],[[117.58,11.50911603],[117.59,2.16577721],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817563630,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41418471],[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817563828,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[118.52,184.39910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817564030,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41418471],[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817564231,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[118.1,105.37091597]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817564730,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41344492],[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817565032,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817565226,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41344284],[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817565434,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[118.9,136.98219076]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817565733,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[118.63,158.05637395]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817566435,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[117.76,466.48700928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817567835,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[117.67,373.36379075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817568035,[[117.53,4.12282359],[117.52,7.6701],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[117.67,373.36379075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817568237,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[117.67,373.36379075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817571246,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.61,374.2138],[117.62,271.96456467],[117.63,119.2039],[117.66,15.86609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817572848,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41188603],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817573047,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185],[117.71,1039.84218721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817573248,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41188603],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817573548,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185],[117.79,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817573749,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41229896],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817573940,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185],[117.84,651.70855177]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817574141,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,119.3612]],[[117.57,6.41229896],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817574447,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,134.7077]],[[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817574648,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,134.7077]],[[117.57,6.41282514],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817574850,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,134.7077]],[[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817575050,[[117.53,4.12282359],[117.52,7.6701],[117.51,2.16577721],[117.48,459.0881],[117.47,134.7077]],[[117.57,6.41282514],[117.58,13.67489324],[117.6,7.94716467],[117.61,374.2138],[117.62,274.62824185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817575350,[[117.53,11.79222359],[117.52,2.16577721],[117.49,119.3398],[117.48,459.0881],[117.47,134.7077]],[[117.58,3.84281603],[117.59,9.83147721],[117.61,127.17196467],[117.62,503.9174],[117.63,129.81474185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817576648,[[117.56,3.84829805],[117.55,7.6681],[117.54,2.16577721],[117.51,119.3196],[117.5,119.3293]],[[117.61,13.77802187],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185],[117.67,238.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817576952,[[117.56,3.84829805],[117.55,7.6681],[117.54,2.16577721],[117.51,119.3196],[117.5,459.0093]],[[117.6,10.35894789],[117.61,9.83047721],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817577250,[[117.54,3.84829805],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093],[117.36,707.60891478]],[[117.59,6.41140323],[117.6,6.11332187],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817577448,[[117.54,3.84829805],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093],[117.36,707.60891478]],[[117.6,6.11332187],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185],[117.81,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817577746,[[117.54,3.84829805],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093],[117.36,707.60891478]],[[117.59,10.35783797],[117.6,2.16577721],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817577953,[[117.54,3.84829805],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093],[117.36,707.60891478]],[[117.59,3.94754466],[117.6,2.16577721],[117.62,247.84716467],[117.63,119.2039],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817578452,[[117.54,11.51699805],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093],[117.36,707.60891478]],[[117.59,3.94754466],[117.6,9.83067721],[117.62,239.9],[117.63,127.15106467],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817578847,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093]],[[117.59,3.94754466],[117.6,9.83067721],[117.62,239.9],[117.63,127.15106467],[117.64,51.51644185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817579251,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093]],[[117.59,3.94754466],[117.6,9.83067721],[117.63,367.37106467],[117.64,51.51644185],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817579448,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093]],[[117.59,3.94754466],[117.6,9.83067721],[117.63,367.37106467],[117.64,51.51644185],[118.2,168.59346555]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817579846,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,459.0093]],[[117.59,3.94754466],[117.6,9.83067721],[117.63,367.37106467],[117.64,51.51644185],[117.82,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817580248,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,119.3293]],[[117.59,3.94754466],[117.6,9.83067721],[117.63,127.15106467],[117.64,51.51644185],[117.74,357.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817581049,[[117.55,3.74006822],[117.54,7.6687],[117.53,2.16577721],[117.51,119.3196],[117.5,119.3293]],[[117.59,3.94754466],[117.6,9.83067721],[117.63,127.15106467],[117.64,40.9056],[117.65,129.79664185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817582145,[[117.54,7.6687],[117.53,5.90584543],[117.51,119.3196],[117.5,119.3293],[117.49,134.6837]],[[117.59,11.61304466],[117.6,2.16577721],[117.63,127.15106467],[117.64,40.9056],[117.65,129.79664185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817582348,[[117.51,3.74006822],[117.49,121.50557721],[117.46,143.2403],[117.45,135.21879525],[117.43,25.84126525]],[[117.56,6.10635175],[117.6,119.2341],[117.61,119.2246],[117.62,168.07146467],[117.63,129.81474185]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817582545,[[117.51,3.74006822],[117.5,2.16577721],[117.49,119.3398],[117.46,143.2403],[117.45,135.21879525]],[[117.57,2.16577721],[117.58,3.94057454],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817582950,[[117.51,3.74006822],[117.5,2.16577721],[117.49,119.3398],[117.46,143.2403],[117.45,135.21879525]],[[117.57,6.10635175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817583152,[[117.51,3.74006822],[117.5,2.16577721],[117.49,119.3398],[117.46,143.2403],[117.45,135.21879525]],[[117.57,6.10635175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[117.8,52.68545798]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817583353,[[117.52,11.41016822],[117.5,2.16577721],[117.49,119.3398],[117.46,168.8203],[117.45,135.21879525]],[[117.57,13.77335175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[117.72,35.00600928]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817584452,[[117.52,11.41016822],[117.5,2.16577721],[117.49,119.3398],[117.46,168.8203],[117.45,135.21879525]],[[117.57,13.77335175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[117.71,1039.84218721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817585049,[[117.52,11.41016822],[117.5,2.16577721],[117.49,119.3398],[117.46,160.3013],[117.45,135.21879525]],[[117.57,13.77335175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[117.71,1039.84218721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817585350,[[117.52,11.41016822],[117.45,135.21879525]],[[117.57,13.77335175],[117.6,119.2341],[117.61,127.17176467],[117.62,160.1243],[117.71,1039.84218721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817585351,[[117.52,3.74006822],[117.45,15.83669525],[117.42,21.06716905],[117.36,311.95925389],[115.62,3.89834721]],[[117.57,3.94057454],[117.61,7.94716467],[117.63,10.61084185],[117.68,21.15478767],[117.71,385.47888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817585952,[[117.52,3.74006822],[117.45,15.83669525],[117.42,21.06716905],[117.36,311.95925389],[116.65,148.91664357]],[[117.57,3.94057454],[117.61,7.94716467],[117.63,10.61084185],[117.68,21.15478767],[117.71,385.47888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817587648,[[117.52,3.74006822],[117.45,15.83669525],[117.42,21.06716905],[117.36,311.95925389],[116.74,159.55354668]],[[117.57,3.94057454],[117.61,7.94716467],[117.63,10.61084185],[117.68,21.15478767],[117.71,385.47888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817589754,[[117.52,3.74006822],[117.46,15.83669525],[117.42,21.06716905],[117.39,26.59225778],[117.36,311.95925389]],[[117.6,3.94057454],[117.62,7.94716467],[117.63,10.61084185],[117.68,21.15478767],[117.71,358.99187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817589954,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.39,26.59225778],[117.36,311.95925389]],[[117.59,10.35025029],[117.62,7.94716467],[117.64,10.61084185],[117.69,21.15478767],[117.71,358.99187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817590257,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.39,26.59225778],[117.36,349.18841478]],[[117.59,3.94057454],[117.62,7.94716467],[117.64,10.61084185],[117.69,21.15478767],[117.71,358.99187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817591358,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.39,26.59225778],[117.36,37.22916089]],[[117.59,3.94057454],[117.62,7.94716467],[117.64,10.61084185],[117.69,21.15478767],[117.84,3.01861006]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817595361,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.39,26.59225778],[117.36,37.22916089]],[[117.59,3.94057454],[117.62,7.94716467],[117.64,10.61084185],[117.69,21.15478767],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817597364,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.39,26.59225778],[117.36,37.22916089]],[[117.59,3.94057454],[117.62,7.94716467],[117.63,10.61084185],[117.69,21.15478767],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817598363,[[117.52,3.74006822],[117.46,15.83669525],[117.43,46.9084343],[117.4,26.59225778],[117.36,37.22916089]],[[117.59,3.94057454],[117.62,7.94716467],[117.63,10.61084185],[117.69,21.15478767],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817598763,[[117.52,3.74006822],[117.43,46.9084343],[117.4,26.59225778],[117.36,37.22916089]],[[117.59,3.94057454],[117.63,10.61084185],[117.69,21.15478767],[117.75,36.87982058]]]
["bitfinex-derivatives","SOLF0:USTF0",1769817598764,[[117.52,3.74006822],[117.47,15.83669525],[117.44,21.06716905],[117.43,25.84126525],[117.4,26.59225778]],[[117.59,3.94057454],[117.63,7.94716467],[117.64,10.61084185],[117.66,15.86609075],[117.69,21.15478767]]]